{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":121548,"rows_kept":121548,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1766880001437,0.20837,87960.0,87942.0,0.03415026]
["bitfinex","BTCUSD",1766880002014,0.207821,87960.0,87942.0,0.03415026]
["bitfinex","BTCUSD",1766880002202,0.20837,87977.0,87942.0,0.03415026]
["bitfinex","BTCUSD",1766880002577,0.20837,87977.0,87943.0,0.00076005]
["bitfinex","BTCUSD",1766880002779,0.20837,87977.0,87942.0,0.03415026]
["bitfinex","BTCUSD",1766880003855,0.20837,87977.0,87943.0,0.00076005]
["bitfinex","BTCUSD",1766880004188,0.20837,87977.0,87942.0,0.03415026]
["bitfinex","BTCUSD",1766880005143,0.0114,87976.0,87943.0,0.0114]
["bitfinex","BTCUSD",1766880005729,0.0114,87976.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766880005931,0.0114,87976.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766880006353,0.0114,87976.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766880006570,0.0114,87976.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766880006935,0.0114,87976.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766880007151,0.0114,87976.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766880007347,0.00055,87972.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766880007568,0.00055,87972.0,87969.0,0.06820521]
["bitfinex","BTCUSD",1766880007569,0.0114,87976.0,87967.0,0.05683898]
["bitfinex","BTCUSD",1766880007768,0.0114,87976.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766880008004,0.0114,87976.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766880008214,0.0114,87976.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766880008337,0.00055,87967.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766880008536,0.00055,87967.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766880008735,0.20837,87975.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766880008979,0.20837,87975.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766880009392,0.0114,87976.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766880009611,0.0114,87976.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766880009909,0.20837,87982.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766880009910,0.0114,87975.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766880010073,0.0114,87975.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766880010482,0.20837,87982.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766880010685,0.0114,87981.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766880010887,0.0114,87980.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766880011051,0.00055,87976.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766880011249,0.20837,87979.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766880011454,0.0114,87980.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766880011688,0.20837,87985.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766880011689,0.0114,87979.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766880011869,0.20837,87994.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766880012090,0.20837,87992.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766880012296,0.21977,87991.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766880012498,0.00054415,87995.0,87988.0,0.05682578]
["bitfinex","BTCUSD",1766880012776,0.0114,87994.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766880012975,4.15e-06,87995.0,87991.0,0.00075949]
["bitfinex","BTCUSD",1766880013213,0.00055,87991.0,87985.0,0.05682781]
["bitfinex","BTCUSD",1766880013414,0.00055,87991.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766880013591,4.15e-06,87995.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766880013796,4.15e-06,87995.0,87992.0,0.06818743]
["bitfinex","BTCUSD",1766880014063,0.0002,88003.0,87994.0,0.05682205]
["bitfinex","BTCUSD",1766880014231,0.0114,87998.0,87996.0,0.00948057]
["bitfinex","BTCUSD",1766880014380,0.010851,87998.0,87996.0,0.00948057]
["bitfinex","BTCUSD",1766880015293,0.04552,88012.0,87996.0,0.00948057]
["bitfinex","BTCUSD",1766880015294,0.04552,88012.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766880015493,0.21098,88015.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766880015709,0.0114,88013.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766880015920,0.04552,88021.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766880015921,0.21098,88021.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766880016267,0.0114,88013.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766880016465,0.21098,88021.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766880016610,0.21098,88021.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766880016814,0.21098,88021.0,88004.0,0.06817843]
["bitfinex","BTCUSD",1766880016815,0.21118,88035.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766880017047,0.02295924,88034.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766880017237,0.0116,88034.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766880017554,0.0116,88034.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766880017555,0.21098,88031.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766880017923,0.21098,88031.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766880018127,0.21098,88031.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766880018702,0.0116,88034.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766880018703,0.0114,88030.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766880018911,0.22238,88030.0,87997.0,0.2272803]
["bitfinex","BTCUSD",1766880019188,0.21098,88037.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766880019389,0.04552,88046.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766880019390,0.0114,88036.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766880019601,0.22238,88035.0,88019.0,0.11142713]
["bitfinex","BTCUSD",1766880019889,0.22238,88035.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766880020087,0.0114,88034.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766880020289,0.0114,88033.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766880020448,0.0114,88033.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766880020653,0.0114,88033.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766880020966,0.04552,88039.0,88021.0,0.05680402]
["bitfinex","BTCUSD",1766880020967,0.0114,88032.0,88021.0,0.05680402]
["bitfinex","BTCUSD",1766880021292,0.0114,88032.0,88019.0,0.10006595]
["bitfinex","BTCUSD",1766880021468,0.0114,88032.0,88004.0,0.22726183]
["bitfinex","BTCUSD",1766880021469,0.21098,88029.0,88015.0,0.10006595]
["bitfinex","BTCUSD",1766880022496,0.21098,88029.0,88015.0,0.11142764]
["bitfinex","BTCUSD",1766880022668,0.21098,88029.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766880022669,0.21098,88021.0,88005.0,0.10006595]
["bitfinex","BTCUSD",1766880022884,0.21098,88019.0,88005.0,0.10006595]
["bitfinex","BTCUSD",1766880023088,0.21098,88019.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766880023472,0.21098,88019.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766880023789,0.21098,88019.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766880023987,0.21098,88019.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766880024192,0.21098,88019.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766880024397,0.21098,88019.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766880024968,0.21098,88019.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766880025509,0.21098,88019.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766880025688,0.21098,88019.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766880026108,0.21098,88019.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766880026410,0.21098,88019.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766880027050,0.0114,88018.0,88005.0,0.00050491]
["bitfinex","BTCUSD",1766880027267,0.21098,88028.0,88009.0,0.0002]
["bitfinex","BTCUSD",1766880027420,0.21098,88026.0,88018.0,0.000549]
["bitfinex","BTCUSD",1766880027948,0.21098,88026.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766880028149,0.0002,88029.0,88015.0,0.05680849]
["bitfinex","BTCUSD",1766880028446,0.0114,88028.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766880028911,0.0114,88028.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766880029521,0.0114,88028.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766880029717,0.0114,88028.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766880030154,0.0114,88028.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766880030477,0.0114,88028.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766880031749,0.0113586,88039.0,88020.0,0.111427]
["bitfinex","BTCUSD",1766880031960,0.0114,88038.0,88028.0,0.001099]
["bitfinex","BTCUSD",1766880032366,0.0114,88038.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766880032747,0.21098,88039.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766880032951,3.12e-05,88037.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766880033308,0.2110112,88037.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766880033529,0.2110112,88037.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766880033694,0.2110112,88037.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766880033990,0.2110112,88037.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766880034395,0.0114,88036.0,88016.0,0.17930157]
["bitfinex","BTCUSD",1766880034561,0.21098,88034.0,88016.0,0.17930157]
["bitfinex","BTCUSD",1766880034969,0.21098,88034.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766880035351,0.21098,88034.0,88016.0,0.17930157]
["bitfinex","BTCUSD",1766880035604,0.21098,88034.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766880035914,0.21098,88034.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766880036075,0.21098,88034.0,88021.0,0.10006595]
["bitfinex","BTCUSD",1766880036711,0.21098,88034.0,88021.0,0.11142687]
["bitfinex","BTCUSD",1766880036922,0.21098,88034.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766880037110,0.22238,88043.0,88034.0,0.000549]
["bitfinex","BTCUSD",1766880037519,0.22238,88043.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766880037684,0.0114,88043.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766880037890,0.21098,88031.0,88017.0,0.11146595]
["bitfinex","BTCUSD",1766880038091,0.21098,88031.0,88016.0,0.0114]
["bitfinex","BTCUSD",1766880038365,0.21098,88029.0,88016.0,0.01190491]
["bitfinex","BTCUSD",1766880038528,0.21098,88026.0,88016.0,0.00050491]
["bitfinex","BTCUSD",1766880038846,0.21098,88022.0,88016.0,4.91e-06]
["bitfinex","BTCUSD",1766880039038,0.22234079,88022.0,88016.0,4.91e-06]
["bitfinex","BTCUSD",1766880039189,0.21098,88022.0,88016.0,4.91e-06]
["bitfinex","BTCUSD",1766880039538,0.21098,88021.0,88020.0,0.0002]
["bitfinex","BTCUSD",1766880040207,0.0114,88022.0,88020.0,0.0002]
["bitfinex","BTCUSD",1766880040415,0.06815336,88037.0,88020.0,0.0002]
["bitfinex","BTCUSD",1766880040611,0.01155847,88040.0,88020.0,0.0002]
["bitfinex","BTCUSD",1766880040612,0.24435699,88036.0,88020.0,0.0002]
["bitfinex","BTCUSD",1766880040807,0.22159801,88035.0,88020.0,0.0002]
["bitfinex","BTCUSD",1766880041014,0.22159801,88034.0,88020.0,0.0002]
["bitfinex","BTCUSD",1766880041216,0.22159801,88033.0,88020.0,0.0002]
["bitfinex","BTCUSD",1766880041547,0.01061801,88032.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766880041744,0.0114,88039.0,88025.0,0.22267]
["bitfinex","BTCUSD",1766880042311,0.21098,88038.0,88022.0,0.0114]
["bitfinex","BTCUSD",1766880042523,0.22233873,88038.0,88022.0,0.0114]
["bitfinex","BTCUSD",1766880042722,0.21098,88036.0,88022.0,0.0114]
["bitfinex","BTCUSD",1766880044728,0.0114,88035.0,88022.0,0.0114]
["bitfinex","BTCUSD",1766880044926,0.25096,88022.0,88016.0,4.91e-06]
["bitfinex","BTCUSD",1766880045125,0.25096,88020.0,88016.0,4.91e-06]
["bitfinex","BTCUSD",1766880045897,0.26232208,88012.0,88004.0,0.00618852]
["bitfinex","BTCUSD",1766880046025,0.01136221,88011.0,87999.0,0.0002]
["bitfinex","BTCUSD",1766880046228,0.25096,88010.0,87999.0,0.0002]
["bitfinex","BTCUSD",1766880047443,0.25096,88010.0,87997.0,0.0114]
["bitfinex","BTCUSD",1766880047641,0.25096,88008.0,87992.0,0.24525]
["bitfinex","BTCUSD",1766880047844,0.01136273,88007.0,87991.0,0.04548]
["bitfinex","BTCUSD",1766880048066,0.25096,88006.0,87991.0,0.04548]
["bitfinex","BTCUSD",1766880049054,0.25096,88006.0,87991.0,0.04487323]
["bitfinex","BTCUSD",1766880049252,0.0002,88001.0,87991.0,0.04487323]
["bitfinex","BTCUSD",1766880049455,0.19103,88006.0,87991.0,0.04487323]
["bitfinex","BTCUSD",1766880052090,0.20239286,88006.0,87991.0,0.04487323]
["bitfinex","BTCUSD",1766880052288,0.22474311,88004.0,87991.0,0.04487323]
["bitfinex","BTCUSD",1766880052469,0.21338,88002.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766880052671,0.22474337,88002.0,87989.0,0.0114]
["bitfinex","BTCUSD",1766880053317,0.21338,88002.0,87989.0,0.0114]
["bitfinex","BTCUSD",1766880053857,0.007,88000.0,87989.0,0.0114]
["bitfinex","BTCUSD",1766880055019,0.22423,88000.0,87989.0,0.0114]
["bitfinex","BTCUSD",1766880055331,0.0114,88003.0,87989.0,0.0114]
["bitfinex","BTCUSD",1766880055550,0.0011,88002.0,87989.0,0.0114]
["bitfinex","BTCUSD",1766880056389,0.0114,88006.0,88002.0,0.001099]
["bitfinex","BTCUSD",1766880056768,0.0114,88006.0,87996.0,0.2637]
["bitfinex","BTCUSD",1766880057608,0.02116,88012.0,87996.0,0.2637]
["bitfinex","BTCUSD",1766880057815,0.05680664,88018.0,87996.0,0.2637]
["bitfinex","BTCUSD",1766880057816,0.0114,88011.0,88006.0,0.000549]
["bitfinex","BTCUSD",1766880057953,1e-06,88000.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766880058138,1e-06,88000.0,87998.0,0.2637]
["bitfinex","BTCUSD",1766880058538,0.0002,88019.0,88003.0,0.2637]
["bitfinex","BTCUSD",1766880058745,0.0002,88019.0,88007.0,0.26308142]
["bitfinex","BTCUSD",1766880059279,0.0002,88019.0,88010.0,0.2637]
["bitfinex","BTCUSD",1766880059466,0.0002,88019.0,88010.0,0.27506234]
["bitfinex","BTCUSD",1766880059667,0.0002,88019.0,88011.0,0.27506221]
["bitfinex","BTCUSD",1766880060215,0.0002,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766880060349,0.0002,88019.0,88011.0,0.2637]
["bitfinex","BTCUSD",1766880060557,0.0002,88019.0,88011.0,0.27506221]
["bitfinex","BTCUSD",1766880060824,0.0002,88019.0,88011.0,0.2637]
["bitfinex","BTCUSD",1766880061704,0.0002,88019.0,88003.0,0.2637]
["bitfinex","BTCUSD",1766880061705,0.02885,88018.0,88003.0,0.2637]
["bitfinex","BTCUSD",1766880062714,0.000549,88006.0,87996.0,0.00036329]
["bitfinex","BTCUSD",1766880062891,0.000549,88006.0,88000.0,0.0114]
["bitfinex","BTCUSD",1766880063097,0.03003,88013.0,88000.0,0.0114]
["bitfinex","BTCUSD",1766880063950,0.03119,88013.0,88000.0,0.0114]
["bitfinex","BTCUSD",1766880065262,0.04255195,88013.0,88000.0,0.0114]
["bitfinex","BTCUSD",1766880065760,0.01136208,88012.0,88000.0,0.0114]
["bitfinex","BTCUSD",1766880065962,0.04481208,88012.0,88000.0,0.0114]
["bitfinex","BTCUSD",1766880066163,0.000549,88000.0,87996.0,0.00036329]
["bitfinex","BTCUSD",1766880066612,0.02317,88008.0,87996.0,0.00036329]
["bitfinex","BTCUSD",1766880066946,0.0345326,88008.0,87996.0,0.00036329]
["bitfinex","BTCUSD",1766880067177,0.01136273,88007.0,87996.0,0.00036329]
["bitfinex","BTCUSD",1766880067375,0.02317,88008.0,87996.0,0.00036329]
["bitfinex","BTCUSD",1766880067588,0.0345326,88008.0,87996.0,0.00036329]
["bitfinex","BTCUSD",1766880067984,0.02317,88008.0,87996.0,0.00036329]
["bitfinex","BTCUSD",1766880068183,0.01136273,88007.0,87996.0,0.00036329]
["bitfinex","BTCUSD",1766880068704,0.02317,88008.0,87996.0,0.00036329]
["bitfinex","BTCUSD",1766880069319,0.0345326,88008.0,87996.0,0.00036329]
["bitfinex","BTCUSD",1766880069511,0.01136273,88007.0,87996.0,0.00036329]
["bitfinex","BTCUSD",1766880069706,0.01136299,88005.0,87996.0,0.00036329]
["bitfinex","BTCUSD",1766880069994,0.01136273,88007.0,87996.0,0.00036329]
["bitfinex","BTCUSD",1766880070204,0.0345326,88008.0,87996.0,0.00036329]
["bitfinex","BTCUSD",1766880070976,0.05681366,88007.0,87996.0,0.00036329]
["bitfinex","BTCUSD",1766880071191,0.0345326,88008.0,87996.0,0.00036329]
["bitfinex","BTCUSD",1766880071192,0.01136286,88006.0,87996.0,0.00036329]
["bitfinex","BTCUSD",1766880071392,0.04030273,88007.0,87996.0,0.00036329]
["bitfinex","BTCUSD",1766880071598,0.01136286,88006.0,87996.0,0.00036329]
["bitfinex","BTCUSD",1766880072002,0.04030273,88007.0,87996.0,0.00036329]
["bitfinex","BTCUSD",1766880072348,0.04030273,88007.0,87996.0,2.9e-07]
["bitfinex","BTCUSD",1766880072349,0.02996,88004.0,87996.0,2.9e-07]
["bitfinex","BTCUSD",1766880072532,0.02996,88001.0,87996.0,2.9e-07]
["bitfinex","BTCUSD",1766880073304,0.0002,88019.0,87996.0,2.9e-07]
["bitfinex","BTCUSD",1766880073548,0.0002,88019.0,88005.0,0.2637]
["bitfinex","BTCUSD",1766880073840,0.0539,88019.0,88005.0,0.2637]
["bitfinex","BTCUSD",1766880074057,0.06526118,88019.0,88005.0,0.2637]
["bitfinex","BTCUSD",1766880074373,0.0002,88019.0,88005.0,0.27514]
["bitfinex","BTCUSD",1766880074753,0.0002,88019.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766880074918,0.01136015,88027.0,88007.0,0.29682]
["bitfinex","BTCUSD",1766880075124,0.0113604,88025.0,88009.0,0.0002]
["bitfinex","BTCUSD",1766880075484,0.01136066,88023.0,88009.0,0.0002]
["bitfinex","BTCUSD",1766880075656,0.06816216,88026.0,88009.0,0.0002]
["bitfinex","BTCUSD",1766880075657,0.0106505,88022.0,88009.0,0.0002]
["bitfinex","BTCUSD",1766880075857,0.0104875,88021.0,88010.0,0.29682]
["bitfinex","BTCUSD",1766880076018,0.05576,88029.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766880076225,0.05576,88029.0,88010.0,0.29682]
["bitfinex","BTCUSD",1766880076430,0.06711989,88029.0,88010.0,0.29682]
["bitfinex","BTCUSD",1766880076646,0.08178002,88028.0,88010.0,0.29682]
["bitfinex","BTCUSD",1766880076850,0.01136015,88027.0,88010.0,0.29682]
["bitfinex","BTCUSD",1766880077013,0.08178002,88028.0,88010.0,0.29682]
["bitfinex","BTCUSD",1766880077209,0.07042,88028.0,88010.0,0.29682]
["bitfinex","BTCUSD",1766880077430,0.07042,88028.0,88010.0,0.30818234]
["bitfinex","BTCUSD",1766880077717,0.01136015,88027.0,88010.0,0.29682]
["bitfinex","BTCUSD",1766880077917,0.08178002,88028.0,88010.0,0.29682]
["bitfinex","BTCUSD",1766880078118,0.01136015,88027.0,88010.0,0.29682]
["bitfinex","BTCUSD",1766880078323,0.07223015,88027.0,88010.0,0.29682]
["bitfinex","BTCUSD",1766880078579,0.01136027,88026.0,88010.0,0.29682]
["bitfinex","BTCUSD",1766880079279,0.06087,88027.0,88010.0,0.29682]
["bitfinex","BTCUSD",1766880080067,0.06087,88027.0,88009.0,0.0002]
["bitfinex","BTCUSD",1766880080068,0.07315053,88024.0,88009.0,0.0002]
["bitfinex","BTCUSD",1766880080249,0.06179,88024.0,88009.0,0.0002]
["bitfinex","BTCUSD",1766880081552,0.07315053,88024.0,88009.0,0.0002]
["bitfinex","BTCUSD",1766880083394,0.06179,88024.0,88009.0,0.0002]
["bitfinex","BTCUSD",1766880083799,0.07315053,88024.0,88009.0,0.0002]
["bitfinex","BTCUSD",1766880083999,0.01136079,88022.0,88009.0,0.0002]
["bitfinex","BTCUSD",1766880084378,0.01136066,88023.0,88009.0,0.0002]
["bitfinex","BTCUSD",1766880084786,0.01136066,88023.0,88001.0,0.05681742]
["bitfinex","BTCUSD",1766880084787,0.01136131,88018.0,87988.0,0.29682]
["bitfinex","BTCUSD",1766880084986,0.0002,88009.0,87995.0,0.01144]
["bitfinex","BTCUSD",1766880085220,0.01144,88017.0,87995.0,0.0002]
["bitfinex","BTCUSD",1766880085221,0.01136273,88007.0,87995.0,0.0002]
["bitfinex","BTCUSD",1766880085443,0.01136286,88006.0,87995.0,0.0002]
["bitfinex","BTCUSD",1766880085775,0.01136311,88004.0,87995.0,0.0002]
["bitfinex","BTCUSD",1766880085975,0.01136299,88005.0,87995.0,0.0002]
["bitfinex","BTCUSD",1766880086402,0.01136273,88007.0,87995.0,0.0002]
["bitfinex","BTCUSD",1766880086600,0.0113626,88008.0,87995.0,0.0002]
["bitfinex","BTCUSD",1766880086802,0.01136273,88007.0,87995.0,0.0002]
["bitfinex","BTCUSD",1766880087040,0.01136286,88006.0,87995.0,0.0002]
["bitfinex","BTCUSD",1766880087241,0.01136273,88007.0,87995.0,0.0002]
["bitfinex","BTCUSD",1766880087485,0.01136286,88006.0,87995.0,0.0002]
["bitfinex","BTCUSD",1766880087685,0.01136273,88007.0,87995.0,0.0002]
["bitfinex","BTCUSD",1766880088242,0.01136299,88005.0,87995.0,0.0002]
["bitfinex","BTCUSD",1766880088438,0.06817662,88007.0,87995.0,0.0002]
["bitfinex","BTCUSD",1766880088884,0.01136311,88004.0,87995.0,0.0002]
["bitfinex","BTCUSD",1766880089084,0.01136299,88005.0,87995.0,0.0002]
["bitfinex","BTCUSD",1766880089682,0.01136286,88006.0,87995.0,0.0002]
["bitfinex","BTCUSD",1766880089890,0.01136311,88004.0,87995.0,0.0002]
["bitfinex","BTCUSD",1766880090147,0.01136286,88006.0,87995.0,0.0002]
["bitfinex","BTCUSD",1766880090585,0.01136311,88004.0,87995.0,0.0002]
["bitfinex","BTCUSD",1766880090960,0.01136299,88005.0,87995.0,0.0002]
["bitfinex","BTCUSD",1766880091374,0.01136311,88004.0,87995.0,0.0002]
["bitfinex","BTCUSD",1766880092372,0.01136286,88006.0,87995.0,0.0002]
["bitfinex","BTCUSD",1766880092596,0.01136247,88009.0,87996.0,0.29682029]
["bitfinex","BTCUSD",1766880092799,0.01136273,88007.0,87996.0,0.29682029]
["bitfinex","BTCUSD",1766880093401,0.06825232,88010.0,87996.0,0.29682029]
["bitfinex","BTCUSD",1766880093402,0.01144,88010.0,87996.0,0.29682029]
["bitfinex","BTCUSD",1766880094325,0.0113626,88008.0,87996.0,2.9e-07]
["bitfinex","BTCUSD",1766880094860,0.01136273,88007.0,87996.0,0.29682029]
["bitfinex","BTCUSD",1766880095389,0.07961425,88010.0,87996.0,0.29682029]
["bitfinex","BTCUSD",1766880095649,0.01136273,88007.0,87996.0,0.29682029]
["bitfinex","BTCUSD",1766880096375,0.01136286,88006.0,87996.0,0.29682029]
["bitfinex","BTCUSD",1766880096804,0.0113626,88008.0,87996.0,0.29682029]
["bitfinex","BTCUSD",1766880097205,0.01136273,88007.0,87996.0,0.29682029]
["bitfinex","BTCUSD",1766880097456,0.07961425,88010.0,87996.0,0.29682029]
["bitfinex","BTCUSD",1766880097642,0.0113626,88008.0,87996.0,0.29682029]
["bitfinex","BTCUSD",1766880097966,0.01136273,88007.0,87996.0,0.29682029]
["bitfinex","BTCUSD",1766880098288,0.01136247,88009.0,87996.0,0.29682029]
["bitfinex","BTCUSD",1766880098493,0.01136273,88007.0,87996.0,0.29682029]
["bitfinex","BTCUSD",1766880098743,0.0123126,88008.0,87996.0,0.29682029]
["bitfinex","BTCUSD",1766880099121,0.01136273,88007.0,87996.0,0.29682029]
["bitfinex","BTCUSD",1766880099537,0.00095,88008.0,87996.0,0.29682029]
["bitfinex","BTCUSD",1766880099905,0.01144,88010.0,87996.0,0.29682029]
["bitfinex","BTCUSD",1766880100128,0.02280234,88010.0,87996.0,0.29682029]
["bitfinex","BTCUSD",1766880100529,0.0113626,88008.0,87996.0,0.29682029]
["bitfinex","BTCUSD",1766880100729,0.01136247,88009.0,87996.0,0.29682029]
["bitfinex","BTCUSD",1766880101555,0.0113626,88008.0,87996.0,0.29682029]
["bitfinex","BTCUSD",1766880101958,0.01136247,88009.0,87996.0,0.29682029]
["bitfinex","BTCUSD",1766880102140,0.0113626,88008.0,87996.0,0.29682029]
["bitfinex","BTCUSD",1766880102363,0.02280234,88010.0,87996.0,0.29682029]
["bitfinex","BTCUSD",1766880102766,0.01144,88010.0,87996.0,0.29682029]
["bitfinex","BTCUSD",1766880103095,0.01156169,88015.0,88010.0,0.00055]
["bitfinex","BTCUSD",1766880103233,0.01065488,88014.0,88003.0,0.29682]
["bitfinex","BTCUSD",1766880103434,0.0002,88015.0,88003.0,0.29682]
["bitfinex","BTCUSD",1766880105511,0.0002,88015.0,88006.0,0.31194286]
["bitfinex","BTCUSD",1766880105722,0.0114,88016.0,88007.0,0.30058]
["bitfinex","BTCUSD",1766880106022,0.01105,88016.0,88007.0,0.30058]
["bitfinex","BTCUSD",1766880106378,0.01105,88016.0,88007.0,0.31194273]
["bitfinex","BTCUSD",1766880106553,0.00689,88026.0,88011.0,0.30058]
["bitfinex","BTCUSD",1766880106758,0.02205544,88025.0,88011.0,0.30058]
["bitfinex","BTCUSD",1766880106953,0.01065544,88024.0,88011.0,0.30058]
["bitfinex","BTCUSD",1766880107153,0.01065544,88023.0,88011.0,0.30058]
["bitfinex","BTCUSD",1766880107363,0.01065544,88022.0,88011.0,0.30058]
["bitfinex","BTCUSD",1766880107593,0.01136002,88028.0,88011.0,0.30058]
["bitfinex","BTCUSD",1766880107594,0.0002,88029.0,88013.0,0.30058]
["bitfinex","BTCUSD",1766880107752,0.01065484,88028.0,88013.0,0.30058]
["bitfinex","BTCUSD",1766880107957,0.0114,88035.0,88013.0,0.30058]
["bitfinex","BTCUSD",1766880108162,0.00062,88034.0,88013.0,0.30058]
["bitfinex","BTCUSD",1766880108423,0.01198002,88028.0,88017.0,0.0002]
["bitfinex","BTCUSD",1766880108606,0.00062,88028.0,88017.0,0.0002]
["bitfinex","BTCUSD",1766880109830,0.01886,88026.0,88013.0,0.30058]
["bitfinex","BTCUSD",1766880110158,0.01886,88025.0,88013.0,0.30058]
["bitfinex","BTCUSD",1766880110355,0.01942,88024.0,88013.0,0.30058]
["bitfinex","BTCUSD",1766880110793,0.03078053,88024.0,88013.0,0.30058]
["bitfinex","BTCUSD",1766880111148,0.01942,88024.0,88013.0,0.30058]
["bitfinex","BTCUSD",1766880111339,0.03078053,88024.0,88013.0,0.30058]
["bitfinex","BTCUSD",1766880112042,0.06816213,88026.0,88013.0,0.30058]
["bitfinex","BTCUSD",1766880112043,0.01997,88026.0,88013.0,0.30058]
["bitfinex","BTCUSD",1766880112205,0.01136015,88027.0,88008.0,0.0114]
["bitfinex","BTCUSD",1766880112206,0.0205,88024.0,88008.0,0.0114]
["bitfinex","BTCUSD",1766880112404,0.0205,88024.0,88008.0,0.31198]
["bitfinex","BTCUSD",1766880113017,0.0205,88024.0,88008.0,0.3233426]
["bitfinex","BTCUSD",1766880113654,0.0114,88028.0,88008.0,0.3233426]
["bitfinex","BTCUSD",1766880113655,0.06815428,88036.0,88014.0,0.30058]
["bitfinex","BTCUSD",1766880113808,0.01135924,88034.0,88016.0,0.30058]
["bitfinex","BTCUSD",1766880114752,0.01135989,88029.0,88016.0,0.30058]
["bitfinex","BTCUSD",1766880116173,0.01136015,88027.0,88016.0,0.30058]
["bitfinex","BTCUSD",1766880116378,0.03437002,88028.0,88016.0,0.30058]
["bitfinex","BTCUSD",1766880116584,0.01136015,88027.0,88016.0,0.30058]
["bitfinex","BTCUSD",1766880116946,0.03437002,88028.0,88016.0,0.30058]
["bitfinex","BTCUSD",1766880117515,0.02301,88028.0,88016.0,0.30058]
["bitfinex","BTCUSD",1766880119535,0.03437002,88028.0,88016.0,0.30058]
["bitfinex","BTCUSD",1766880119734,0.03437002,88028.0,88016.0,0.29980669]
["bitfinex","BTCUSD",1766880119984,0.0002,88026.0,88016.0,0.29980669]
["bitfinex","BTCUSD",1766880123950,0.09476574,88035.0,88016.0,0.29980669]
["bitfinex","BTCUSD",1766880123951,0.0002,88037.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766880124095,0.0002,88037.0,88019.0,0.32906]
["bitfinex","BTCUSD",1766880125934,0.01135898,88036.0,88019.0,0.32906]
["bitfinex","BTCUSD",1766880126269,0.01155886,88037.0,88019.0,0.32906]
["bitfinex","BTCUSD",1766880126421,0.0002,88037.0,88019.0,0.32906]
["bitfinex","BTCUSD",1766880127170,0.01155886,88037.0,88019.0,0.32906]
["bitfinex","BTCUSD",1766880127376,0.0002,88037.0,88019.0,0.32906]
["bitfinex","BTCUSD",1766880128390,0.0002,88037.0,88019.0,0.34042118]
["bitfinex","BTCUSD",1766880128551,0.0002,88037.0,88019.0,0.32906]
["bitfinex","BTCUSD",1766880128751,0.0002,88037.0,88019.0,0.34042118]
["bitfinex","BTCUSD",1766880129220,0.0002,88037.0,88019.0,0.32906]
["bitfinex","BTCUSD",1766880129698,0.0002,88037.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766880129909,0.0002,88037.0,88021.0,0.32906]
["bitfinex","BTCUSD",1766880130220,0.0002,88037.0,88023.0,0.32906]
["bitfinex","BTCUSD",1766880130922,0.0002,88037.0,88028.0,0.32906]
["bitfinex","BTCUSD",1766880131404,0.00056352,88037.0,88028.0,0.32906]
["bitfinex","BTCUSD",1766880131753,0.00056352,88037.0,88029.0,0.32906]
["bitfinex","BTCUSD",1766880132679,0.00056352,88037.0,88023.0,0.05680286]
["bitfinex","BTCUSD",1766880132680,0.03165,88052.0,88035.0,0.32906]
["bitfinex","BTCUSD",1766880132897,0.01064312,88051.0,88035.0,0.32911059]
["bitfinex","BTCUSD",1766880133090,0.04305,88052.0,88041.0,0.32906]
["bitfinex","BTCUSD",1766880133091,0.01064312,88050.0,88041.0,0.32906]
["bitfinex","BTCUSD",1766880133290,0.01064312,88049.0,88043.0,0.32906]
["bitfinex","BTCUSD",1766880133486,0.0114,88052.0,88043.0,0.32906]
["bitfinex","BTCUSD",1766880135521,0.0002,88055.0,88043.0,0.32906]
["bitfinex","BTCUSD",1766880135758,0.0114,88054.0,88043.0,0.32906]
["bitfinex","BTCUSD",1766880136067,0.0002,88055.0,88043.0,0.32906]
["bitfinex","BTCUSD",1766880136693,0.0002,88055.0,88045.0,0.31823]
["bitfinex","BTCUSD",1766880137123,0.01135679,88053.0,88045.0,0.317881]
["bitfinex","BTCUSD",1766880137363,0.05678385,88054.0,88037.0,0.31653349]
["bitfinex","BTCUSD",1766880137364,0.0567872,88048.0,88037.0,0.31653349]
["bitfinex","BTCUSD",1766880137576,0.01135731,88049.0,88035.0,5.059e-05]
["bitfinex","BTCUSD",1766880137577,0.0402,88037.0,88035.0,5.9e-07]
["bitfinex","BTCUSD",1766880137837,0.06815239,88038.0,88035.0,5.9e-07]
["bitfinex","BTCUSD",1766880137838,0.0516,88036.0,88035.0,5.9e-07]
["bitfinex","BTCUSD",1766880140319,0.05265092,88021.0,88005.0,0.0114]
["bitfinex","BTCUSD",1766880140520,0.0114,88020.0,88007.0,0.40921445]
["bitfinex","BTCUSD",1766880141088,0.02276105,88020.0,88007.0,0.72744445]
["bitfinex","BTCUSD",1766880141402,0.01136118,88019.0,88007.0,0.72744445]
["bitfinex","BTCUSD",1766880141745,0.01136131,88018.0,88007.0,0.72744445]
["bitfinex","BTCUSD",1766880141879,0.01136144,88017.0,88007.0,0.72744445]
["bitfinex","BTCUSD",1766880142071,0.01136169,88015.0,88007.0,0.40921445]
["bitfinex","BTCUSD",1766880142274,0.01136144,88017.0,88007.0,0.40921445]
["bitfinex","BTCUSD",1766880142993,0.01136157,88016.0,88007.0,0.40921445]
["bitfinex","BTCUSD",1766880143198,0.05346144,88017.0,88007.0,0.40921445]
["bitfinex","BTCUSD",1766880143392,0.0421,88017.0,88007.0,0.40921445]
["bitfinex","BTCUSD",1766880144233,0.05346144,88017.0,88007.0,0.40921445]
["bitfinex","BTCUSD",1766880144437,0.0421,88017.0,88007.0,0.40921445]
["bitfinex","BTCUSD",1766880145476,0.05346144,88017.0,88007.0,0.40921445]
["bitfinex","BTCUSD",1766880146081,0.0421,88017.0,88007.0,0.40921445]
["bitfinex","BTCUSD",1766880147801,0.0421,88017.0,87995.0,0.31843]
["bitfinex","BTCUSD",1766880147802,0.01136182,88014.0,87995.0,0.31843]
["bitfinex","BTCUSD",1766880148124,0.0114,88013.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766880148331,0.0114,88012.0,87997.0,0.31823]
["bitfinex","BTCUSD",1766880149082,0.0114,88012.0,87997.0,0.32959402]
["bitfinex","BTCUSD",1766880149434,0.0114,88012.0,87997.0,0.31823]
["bitfinex","BTCUSD",1766880150141,0.01136234,88010.0,87995.0,0.0002]
["bitfinex","BTCUSD",1766880150340,0.06817466,88010.0,87995.0,0.0002]
["bitfinex","BTCUSD",1766880150539,0.01136247,88009.0,87995.0,0.0002]
["bitfinex","BTCUSD",1766880151240,0.0113626,88008.0,87995.0,0.0002]
["bitfinex","BTCUSD",1766880151603,0.01136273,88007.0,87995.0,0.0002]
["bitfinex","BTCUSD",1766880152602,0.0113626,88008.0,87995.0,0.0002]
["bitfinex","BTCUSD",1766880153390,0.06817616,88008.0,87995.0,0.0002]
["bitfinex","BTCUSD",1766880153602,0.01136337,88002.0,87995.0,0.0002]
["bitfinex","BTCUSD",1766880154011,0.01136324,88003.0,87995.0,0.0002]
["bitfinex","BTCUSD",1766880154239,0.01136311,88004.0,87995.0,0.0002]
["bitfinex","BTCUSD",1766880154444,0.01136324,88003.0,87995.0,0.0002]
["bitfinex","BTCUSD",1766880154647,0.01136311,88004.0,87995.0,0.0002]
["bitfinex","BTCUSD",1766880154872,0.01136324,88003.0,87995.0,0.0002]
["bitfinex","BTCUSD",1766880155067,0.02276311,88004.0,87995.0,0.0002]
["bitfinex","BTCUSD",1766880155342,0.0114,88004.0,87995.0,0.0002]
["bitfinex","BTCUSD",1766880156192,0.02276311,88004.0,87995.0,0.0002]
["bitfinex","BTCUSD",1766880156417,0.0113635,88001.0,87995.0,0.0002]
["bitfinex","BTCUSD",1766880156614,0.01136376,87999.0,87995.0,0.0002]
["bitfinex","BTCUSD",1766880156913,0.01136324,88003.0,87995.0,0.0002]
["bitfinex","BTCUSD",1766880157398,0.02276311,88004.0,87995.0,0.0002]
["bitfinex","BTCUSD",1766880157611,0.0113635,88001.0,87995.0,0.0002]
["bitfinex","BTCUSD",1766880158029,0.01136337,88002.0,87995.0,0.0002]
["bitfinex","BTCUSD",1766880158242,0.01136337,88002.0,87988.0,0.31823]
["bitfinex","BTCUSD",1766880158436,0.01136324,88003.0,87996.0,0.0002]
["bitfinex","BTCUSD",1766880160239,0.01136337,88002.0,87996.0,0.0002]
["bitfinex","BTCUSD",1766880160787,0.0114,88004.0,87996.0,0.0002]
["bitfinex","BTCUSD",1766880162700,0.0114,88004.0,87986.0,0.02276544]
["bitfinex","BTCUSD",1766880162701,0.01136324,88003.0,87986.0,0.32963]
["bitfinex","BTCUSD",1766880162901,0.02276311,88004.0,87986.0,0.32963]
["bitfinex","BTCUSD",1766880163129,0.0114,88004.0,87986.0,0.32963]
["bitfinex","BTCUSD",1766880164279,0.02276311,88004.0,87986.0,0.32963]
["bitfinex","BTCUSD",1766880164437,0.0114,88004.0,87986.0,0.32963]
["bitfinex","BTCUSD",1766880164643,0.02276311,88004.0,87986.0,0.32963]
["bitfinex","BTCUSD",1766880166184,0.01136337,88002.0,87986.0,0.32963]
["bitfinex","BTCUSD",1766880167086,0.01136389,87998.0,87981.0,0.0002]
["bitfinex","BTCUSD",1766880167233,0.0114,87997.0,87981.0,0.32687]
["bitfinex","BTCUSD",1766880168163,0.0114,87997.0,87981.0,0.33823609]
["bitfinex","BTCUSD",1766880168354,0.0114,87997.0,87983.0,0.32667]
["bitfinex","BTCUSD",1766880175818,0.02276402,87997.0,87983.0,0.32667]
["bitfinex","BTCUSD",1766880176020,0.01136415,87996.0,87983.0,0.32667]
["bitfinex","BTCUSD",1766880176221,0.02276402,87997.0,87983.0,0.32667]
["bitfinex","BTCUSD",1766880176975,0.01136415,87996.0,87983.0,0.32667]
["bitfinex","BTCUSD",1766880177145,0.0114,87997.0,87983.0,0.32667]
["bitfinex","BTCUSD",1766880177347,0.02276402,87997.0,87983.0,0.32667]
["bitfinex","BTCUSD",1766880178143,0.01136415,87996.0,87983.0,0.32667]
["bitfinex","BTCUSD",1766880178306,0.0114,87997.0,87983.0,0.32667]
["bitfinex","BTCUSD",1766880178503,0.02276402,87997.0,87983.0,0.32667]
["bitfinex","BTCUSD",1766880178743,0.0114,87997.0,87983.0,0.32667]
["bitfinex","BTCUSD",1766880184222,0.01136428,87995.0,87983.0,0.32667]
["bitfinex","BTCUSD",1766880184486,0.01136415,87996.0,87981.0,0.0002]
["bitfinex","BTCUSD",1766880184859,0.0114,87997.0,87981.0,0.0002]
["bitfinex","BTCUSD",1766880185380,0.0114,87997.0,87981.0,0.32051]
["bitfinex","BTCUSD",1766880185538,0.01136428,87995.0,87981.0,0.32051]
["bitfinex","BTCUSD",1766880185741,0.02276402,87997.0,87981.0,0.32051]
["bitfinex","BTCUSD",1766880185946,0.0114,87997.0,87981.0,0.32051]
["bitfinex","BTCUSD",1766880187490,0.01136415,87996.0,87981.0,0.32051]
["bitfinex","BTCUSD",1766880188093,0.0114,87997.0,87981.0,0.32051]
["bitfinex","BTCUSD",1766880188475,0.02276402,87997.0,87981.0,0.32051]
["bitfinex","BTCUSD",1766880189060,0.01136415,87996.0,87981.0,0.32051]
["bitfinex","BTCUSD",1766880189265,0.02276402,87997.0,87981.0,0.32051]
["bitfinex","BTCUSD",1766880189808,0.01136324,88003.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766880189969,0.02206427,88002.0,87997.0,0.000549]
["bitfinex","BTCUSD",1766880190171,0.0114,88002.0,87989.0,0.32031]
["bitfinex","BTCUSD",1766880190909,0.0114,88002.0,87990.0,0.32031]
["bitfinex","BTCUSD",1766880193007,0.01136273,88007.0,87990.0,0.32031]
["bitfinex","BTCUSD",1766880193008,0.0114,88003.0,87990.0,0.32031]
["bitfinex","BTCUSD",1766880196261,0.01066765,88002.0,87990.0,0.32031]
["bitfinex","BTCUSD",1766880196475,0.0114,88003.0,87990.0,0.32031]
["bitfinex","BTCUSD",1766880196643,0.01066765,88002.0,87990.0,0.32031]
["bitfinex","BTCUSD",1766880196841,0.0114,88003.0,87990.0,0.32031]
["bitfinex","BTCUSD",1766880197050,0.01066765,88002.0,87990.0,0.32031]
["bitfinex","BTCUSD",1766880197207,0.0114,88003.0,87990.0,0.32031]
["bitfinex","BTCUSD",1766880197411,0.0106676,88002.0,87990.0,0.32031]
["bitfinex","BTCUSD",1766880197713,0.0114,88003.0,87990.0,0.32031]
["bitfinex","BTCUSD",1766880197908,0.0106676,88002.0,87990.0,0.32031]
["bitfinex","BTCUSD",1766880198136,0.01136376,87999.0,87987.0,0.0114]
["bitfinex","BTCUSD",1766880198339,0.01136389,87998.0,87987.0,0.0114]
["bitfinex","BTCUSD",1766880198546,0.01136402,87997.0,87987.0,0.0114]
["bitfinex","BTCUSD",1766880198740,0.01136415,87996.0,87987.0,0.0114]
["bitfinex","BTCUSD",1766880199173,0.01136402,87997.0,87987.0,0.0114]
["bitfinex","BTCUSD",1766880199358,0.01066775,87996.0,87987.0,0.0114]
["bitfinex","BTCUSD",1766880199630,0.01136402,87997.0,87987.0,0.0114]
["bitfinex","BTCUSD",1766880199775,0.01066775,87996.0,87987.0,0.0114]
["bitfinex","BTCUSD",1766880199978,0.01136415,87996.0,87987.0,0.0114]
["bitfinex","BTCUSD",1766880200565,0.01136402,87997.0,87987.0,0.0114]
["bitfinex","BTCUSD",1766880200767,0.01066734,87996.0,87987.0,0.0114]
["bitfinex","BTCUSD",1766880201001,0.01136428,87995.0,87987.0,0.0114]
["bitfinex","BTCUSD",1766880201287,0.01136441,87994.0,87987.0,0.0114]
["bitfinex","BTCUSD",1766880202277,0.01136428,87995.0,87987.0,0.0114]
["bitfinex","BTCUSD",1766880202651,0.01136402,87997.0,87987.0,0.0114]
["bitfinex","BTCUSD",1766880202976,0.01136415,87996.0,87987.0,0.0114]
["bitfinex","BTCUSD",1766880203722,0.01136402,87997.0,87987.0,0.0114]
["bitfinex","BTCUSD",1766880203921,0.01136415,87996.0,87987.0,0.0114]
["bitfinex","BTCUSD",1766880204128,0.01136402,87997.0,87987.0,0.0114]
["bitfinex","BTCUSD",1766880204485,0.01136415,87996.0,87987.0,0.0114]
["bitfinex","BTCUSD",1766880204834,0.01136441,87994.0,87987.0,0.0114]
["bitfinex","BTCUSD",1766880205145,0.01136428,87995.0,87984.0,0.32946]
["bitfinex","BTCUSD",1766880205753,0.01136441,87994.0,87984.0,0.32946]
["bitfinex","BTCUSD",1766880205917,0.01136428,87995.0,87984.0,0.32946]
["bitfinex","BTCUSD",1766880206117,0.01136441,87994.0,87984.0,0.32946]
["bitfinex","BTCUSD",1766880206351,0.01136454,87993.0,87984.0,0.32946]
["bitfinex","BTCUSD",1766880206563,0.01136441,87994.0,87984.0,0.32946]
["bitfinex","BTCUSD",1766880206993,0.01136415,87996.0,87984.0,0.32946]
["bitfinex","BTCUSD",1766880207566,0.01136428,87995.0,87984.0,0.32946]
["bitfinex","BTCUSD",1766880207774,0.01136415,87996.0,87984.0,0.32946]
["bitfinex","BTCUSD",1766880208354,0.01119568,87996.0,87984.0,0.32946]
["bitfinex","BTCUSD",1766880209072,0.01136428,87995.0,87984.0,0.32946]
["bitfinex","BTCUSD",1766880209750,0.01119568,87996.0,87984.0,0.32946]
["bitfinex","BTCUSD",1766880209963,0.01136441,87994.0,87982.0,0.0114]
["bitfinex","BTCUSD",1766880210179,0.01136454,87993.0,87982.0,0.0114]
["bitfinex","BTCUSD",1766880210392,0.01136479,87991.0,87982.0,0.0114]
["bitfinex","BTCUSD",1766880210841,0.01136492,87990.0,87982.0,0.0114]
["bitfinex","BTCUSD",1766880211062,0.01136479,87991.0,87982.0,0.0114]
["bitfinex","BTCUSD",1766880212340,0.01136466,87992.0,87982.0,0.0114]
["bitfinex","BTCUSD",1766880212755,0.01136479,87991.0,87982.0,0.0114]
["bitfinex","BTCUSD",1766880213342,0.01136492,87990.0,87982.0,0.0114]
["bitfinex","BTCUSD",1766880213536,0.01136479,87991.0,87982.0,0.0114]
["bitfinex","BTCUSD",1766880214194,0.01136505,87989.0,87982.0,0.0114]
["bitfinex","BTCUSD",1766880214932,0.01136492,87990.0,87982.0,0.0114]
["bitfinex","BTCUSD",1766880216404,0.01136505,87989.0,87978.0,0.32946]
["bitfinex","BTCUSD",1766880216599,0.01136518,87988.0,87978.0,0.32946]
["bitfinex","BTCUSD",1766880217020,0.01136505,87989.0,87978.0,0.32946]
["bitfinex","BTCUSD",1766880218158,0.01136518,87988.0,87978.0,0.32946]
["bitfinex","BTCUSD",1766880218343,0.01136505,87989.0,87978.0,0.32946]
["bitfinex","BTCUSD",1766880218739,0.01136518,87988.0,87978.0,0.32946]
["bitfinex","BTCUSD",1766880218903,0.01136505,87989.0,87978.0,0.32946]
["bitfinex","BTCUSD",1766880220381,0.01136518,87988.0,87978.0,0.32946]
["bitfinex","BTCUSD",1766880221023,0.01136518,87988.0,87973.0,0.0114]
["bitfinex","BTCUSD",1766880221224,0.10006595,87980.0,87973.0,0.0114]
["bitfinex","BTCUSD",1766880221451,0.09951695,87980.0,87973.0,0.0114]
["bitfinex","BTCUSD",1766880222177,0.09951695,87980.0,87973.0,0.34086]
["bitfinex","BTCUSD",1766880222511,1.27e-06,87980.0,87974.0,0.32946]
["bitfinex","BTCUSD",1766880222857,1.27e-06,87980.0,87974.0,0.34082699]
["bitfinex","BTCUSD",1766880223254,0.16825207,87995.0,87976.0,0.32946]
["bitfinex","BTCUSD",1766880223255,0.11143023,87995.0,87976.0,0.32946]
["bitfinex","BTCUSD",1766880223455,0.02205862,87994.0,87977.0,0.32946]
["bitfinex","BTCUSD",1766880223682,0.01065862,87993.0,87977.0,0.32946]
["bitfinex","BTCUSD",1766880223860,0.01065862,87992.0,87977.0,0.32946]
["bitfinex","BTCUSD",1766880224082,0.01065862,87991.0,87977.0,0.32946]
["bitfinex","BTCUSD",1766880224281,0.02276441,87994.0,87977.0,0.32946]
["bitfinex","BTCUSD",1766880224476,0.01065881,87993.0,87977.0,0.32946]
["bitfinex","BTCUSD",1766880224655,0.01065881,87992.0,87977.0,0.32946]
["bitfinex","BTCUSD",1766880224857,0.01065881,87991.0,87977.0,0.32946]
["bitfinex","BTCUSD",1766880225057,0.0106593,87990.0,87977.0,0.32946]
["bitfinex","BTCUSD",1766880225316,0.01136454,87993.0,87977.0,0.32946]
["bitfinex","BTCUSD",1766880225496,0.0106593,87992.0,87977.0,0.32946]
["bitfinex","BTCUSD",1766880225714,0.0106593,87991.0,87977.0,0.32946]
["bitfinex","BTCUSD",1766880225889,0.0106593,87990.0,87977.0,0.32946]
["bitfinex","BTCUSD",1766880226230,0.02276441,87994.0,87977.0,0.32946]
["bitfinex","BTCUSD",1766880226424,0.01065998,87993.0,87977.0,0.32946]
["bitfinex","BTCUSD",1766880226617,0.01136492,87990.0,87977.0,0.32946]
["bitfinex","BTCUSD",1766880226778,0.01136505,87989.0,87977.0,0.32946]
["bitfinex","BTCUSD",1766880226985,0.01136479,87991.0,87977.0,0.32946]
["bitfinex","BTCUSD",1766880227182,0.01065998,87990.0,87977.0,0.32946]
["bitfinex","BTCUSD",1766880227528,0.01136479,87991.0,87977.0,0.32946]
["bitfinex","BTCUSD",1766880227755,0.01066089,87990.0,87977.0,0.32946]
["bitfinex","BTCUSD",1766880227875,0.01136505,87989.0,87977.0,0.32946]
["bitfinex","BTCUSD",1766880228079,0.01136492,87990.0,87977.0,0.32946]
["bitfinex","BTCUSD",1766880228609,0.01136505,87989.0,87977.0,0.32946]
["bitfinex","BTCUSD",1766880229540,0.01136518,87988.0,87977.0,0.32946]
["bitfinex","BTCUSD",1766880229886,0.01136505,87989.0,87977.0,0.32946]
["bitfinex","BTCUSD",1766880230302,0.01136492,87990.0,87977.0,0.32946]
["bitfinex","BTCUSD",1766880231155,0.01136505,87989.0,87977.0,0.32946]
["bitfinex","BTCUSD",1766880231317,0.0568271,87987.0,87977.0,0.32946]
["bitfinex","BTCUSD",1766880231522,0.0568271,87987.0,87973.0,0.0114]
["bitfinex","BTCUSD",1766880231523,0.01136557,87985.0,87973.0,0.0114]
["bitfinex","BTCUSD",1766880231722,0.01136544,87986.0,87973.0,0.0114]
["bitfinex","BTCUSD",1766880231921,0.02276544,87986.0,87973.0,0.0114]
["bitfinex","BTCUSD",1766880232343,0.02276544,87986.0,87973.0,0.37215]
["bitfinex","BTCUSD",1766880233164,0.0114,87986.0,87973.0,0.37215]
["bitfinex","BTCUSD",1766880233569,0.01136557,87985.0,87973.0,0.37215]
["bitfinex","BTCUSD",1766880233805,0.0114,87986.0,87973.0,0.37215]
["bitfinex","BTCUSD",1766880234340,0.02276544,87986.0,87973.0,0.37215]
["bitfinex","BTCUSD",1766880235085,0.01136557,87985.0,87973.0,0.37215]
["bitfinex","BTCUSD",1766880235295,0.02276544,87986.0,87973.0,0.37215]
["bitfinex","BTCUSD",1766880236197,0.0114,87986.0,87973.0,0.37215]
["bitfinex","BTCUSD",1766880236709,0.02276544,87986.0,87973.0,0.37215]
["bitfinex","BTCUSD",1766880238313,0.01136557,87985.0,87973.0,0.37215]
["bitfinex","BTCUSD",1766880238735,0.02276544,87986.0,87973.0,0.37215]
["bitfinex","BTCUSD",1766880239800,0.01136596,87982.0,87973.0,0.37215]
["bitfinex","BTCUSD",1766880239987,0.01136557,87985.0,87973.0,0.37215]
["bitfinex","BTCUSD",1766880240183,0.010665,87984.0,87973.0,0.37215]
["bitfinex","BTCUSD",1766880240389,0.0114,87986.0,87973.0,0.37215]
["bitfinex","BTCUSD",1766880240602,0.01066563,87985.0,87973.0,0.37215]
["bitfinex","BTCUSD",1766880240922,0.0114,87986.0,87973.0,0.37215]
["bitfinex","BTCUSD",1766880241084,0.06749385,87985.0,87973.0,0.37215]
["bitfinex","BTCUSD",1766880241287,0.01066558,87984.0,87973.0,0.37168601]
["bitfinex","BTCUSD",1766880241627,0.0113657,87984.0,87973.0,0.37168601]
["bitfinex","BTCUSD",1766880242526,0.01136583,87983.0,87973.0,0.37168601]
["bitfinex","BTCUSD",1766880243702,0.0113657,87984.0,87973.0,0.37168601]
["bitfinex","BTCUSD",1766880244597,0.01136583,87983.0,87973.0,0.37168601]
["bitfinex","BTCUSD",1766880244743,0.0113657,87984.0,87973.0,0.37168601]
["bitfinex","BTCUSD",1766880245700,0.01136583,87983.0,87973.0,0.37168601]
["bitfinex","BTCUSD",1766880245903,0.0113657,87984.0,87973.0,0.37168601]
["bitfinex","BTCUSD",1766880246109,0.0114,87986.0,87973.0,0.37168601]
["bitfinex","BTCUSD",1766880246110,0.02276544,87986.0,87973.0,0.37168601]
["bitfinex","BTCUSD",1766880246251,0.01066708,87985.0,87973.0,0.37168601]
["bitfinex","BTCUSD",1766880246459,0.01066708,87984.0,87973.0,0.37168601]
["bitfinex","BTCUSD",1766880246659,0.02276544,87986.0,87973.0,0.37168601]
["bitfinex","BTCUSD",1766880246861,0.01066687,87985.0,87973.0,0.37168601]
["bitfinex","BTCUSD",1766880247074,0.01066687,87984.0,87973.0,0.37168601]
["bitfinex","BTCUSD",1766880247362,0.0114,87986.0,87973.0,0.37168601]
["bitfinex","BTCUSD",1766880247563,0.01066678,87985.0,87973.0,0.37168601]
["bitfinex","BTCUSD",1766880247911,0.01136376,87999.0,87974.0,0.36075]
["bitfinex","BTCUSD",1766880248109,0.0114,87994.0,87986.0,0.36044073]
["bitfinex","BTCUSD",1766880249193,0.0114,87994.0,87976.0,0.36075]
["bitfinex","BTCUSD",1766880249892,0.0114,87994.0,87976.0,0.37211673]
["bitfinex","BTCUSD",1766880250097,0.0114,87994.0,87979.0,0.36075]
["bitfinex","BTCUSD",1766880251729,0.02276441,87994.0,87979.0,0.36075]
["bitfinex","BTCUSD",1766880252156,0.01136454,87993.0,87979.0,0.36075]
["bitfinex","BTCUSD",1766880252310,0.01136466,87992.0,87973.0,0.01093601]
["bitfinex","BTCUSD",1766880252505,0.01136505,87989.0,87973.0,0.37168601]
["bitfinex","BTCUSD",1766880252840,0.01136518,87988.0,87973.0,0.37168601]
["bitfinex","BTCUSD",1766880253207,0.01136531,87987.0,87973.0,0.37168601]
["bitfinex","BTCUSD",1766880253406,0.01136505,87989.0,87973.0,0.37168601]
["bitfinex","BTCUSD",1766880254058,0.01136518,87988.0,87973.0,0.37168601]
["bitfinex","BTCUSD",1766880254294,0.01136479,87991.0,87973.0,0.37168601]
["bitfinex","BTCUSD",1766880254499,0.01085,87990.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766880254629,0.00694469,87990.0,87979.0,0.36075]
["bitfinex","BTCUSD",1766880254827,0.0114,87992.0,87979.0,0.05683126]
["bitfinex","BTCUSD",1766880255031,0.0114,87992.0,87980.0,0.35176621]
["bitfinex","BTCUSD",1766880255371,0.0114,87992.0,87980.0,0.3404]
["bitfinex","BTCUSD",1766880256115,0.10006595,87993.0,87980.0,0.3404]
["bitfinex","BTCUSD",1766880256316,0.0114,87992.0,87980.0,0.3404]
["bitfinex","BTCUSD",1766880259880,0.02276466,87992.0,87980.0,0.3404]
["bitfinex","BTCUSD",1766880260087,0.01066479,87991.0,87980.0,0.3404]
["bitfinex","BTCUSD",1766880260250,0.0114,87992.0,87980.0,0.3404]
["bitfinex","BTCUSD",1766880260452,0.01066458,87991.0,87980.0,0.3404]
["bitfinex","BTCUSD",1766880260649,0.0114,87992.0,87980.0,0.3404]
["bitfinex","BTCUSD",1766880260884,0.01066458,87991.0,87980.0,0.3404]
["bitfinex","BTCUSD",1766880261057,0.0114,87992.0,87980.0,0.3404]
["bitfinex","BTCUSD",1766880261235,0.01066447,87991.0,87980.0,0.3404]
["bitfinex","BTCUSD",1766880261437,0.0114,87992.0,87980.0,0.3404]
["bitfinex","BTCUSD",1766880261638,0.01066437,87991.0,87980.0,0.3404]
["bitfinex","BTCUSD",1766880261834,0.0114,87992.0,87980.0,0.3404]
["bitfinex","BTCUSD",1766880262037,0.01066437,87991.0,87980.0,0.3404]
["bitfinex","BTCUSD",1766880262292,0.0114,87992.0,87980.0,0.3404]
["bitfinex","BTCUSD",1766880262513,0.01066414,87991.0,87980.0,0.3404]
["bitfinex","BTCUSD",1766880262655,0.02276466,87992.0,87980.0,0.3404]
["bitfinex","BTCUSD",1766880262856,0.01066414,87991.0,87980.0,0.3404]
["bitfinex","BTCUSD",1766880263054,0.0114,87992.0,87980.0,0.3404]
["bitfinex","BTCUSD",1766880263278,0.01066397,87991.0,87980.0,0.3404]
["bitfinex","BTCUSD",1766880263485,0.0114,87992.0,87980.0,0.3404]
["bitfinex","BTCUSD",1766880263689,0.01066393,87991.0,87980.0,0.3404]
["bitfinex","BTCUSD",1766880263887,0.0114,87992.0,87980.0,0.3404]
["bitfinex","BTCUSD",1766880264109,0.01066393,87991.0,87980.0,0.3404]
["bitfinex","BTCUSD",1766880264308,0.0114,87994.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766880264508,0.0114,87993.0,87984.0,0.3400907]
["bitfinex","BTCUSD",1766880267232,0.10006595,87992.0,87984.0,0.3400907]
["bitfinex","BTCUSD",1766880277086,0.10006595,87992.0,87984.0,0.3395417]
["bitfinex","BTCUSD",1766880277087,0.01136505,87989.0,87984.0,0.3395417]
["bitfinex","BTCUSD",1766880277240,0.01136479,87991.0,87984.0,0.3395417]
["bitfinex","BTCUSD",1766880277446,0.11146595,87992.0,87984.0,0.3395417]
["bitfinex","BTCUSD",1766880277660,0.0106666,87991.0,87984.0,0.3395417]
["bitfinex","BTCUSD",1766880277841,0.11146595,87992.0,87984.0,0.3395417]
["bitfinex","BTCUSD",1766880278047,0.0106666,87991.0,87984.0,0.3395417]
["bitfinex","BTCUSD",1766880278265,0.11146595,87992.0,87984.0,0.3395417]
["bitfinex","BTCUSD",1766880278470,0.01066679,87991.0,87984.0,0.3395417]
["bitfinex","BTCUSD",1766880278766,0.11146595,87992.0,87984.0,0.3395417]
["bitfinex","BTCUSD",1766880278978,0.01066678,87991.0,87984.0,0.3395417]
["bitfinex","BTCUSD",1766880279167,0.11146595,87992.0,87984.0,0.3395417]
["bitfinex","BTCUSD",1766880279477,0.01066697,87991.0,87984.0,0.3395417]
["bitfinex","BTCUSD",1766880279684,0.11146595,87992.0,87984.0,0.3395417]
["bitfinex","BTCUSD",1766880279847,0.01066697,87991.0,87984.0,0.3395417]
["bitfinex","BTCUSD",1766880280051,0.11146595,87992.0,87984.0,0.3395417]
["bitfinex","BTCUSD",1766880280271,0.01066697,87991.0,87984.0,0.3395417]
["bitfinex","BTCUSD",1766880280474,0.11146595,87992.0,87984.0,0.3395417]
["bitfinex","BTCUSD",1766880280670,0.01066717,87991.0,87984.0,0.3395417]
["bitfinex","BTCUSD",1766880280896,0.12283061,87992.0,87984.0,0.3395417]
["bitfinex","BTCUSD",1766880281067,0.02203196,87991.0,87984.0,0.3395417]
["bitfinex","BTCUSD",1766880281273,0.11146595,87992.0,87984.0,0.3395417]
["bitfinex","BTCUSD",1766880281457,0.0106674,87991.0,87984.0,0.3395417]
["bitfinex","BTCUSD",1766880281661,0.11146595,87992.0,87984.0,0.3395417]
["bitfinex","BTCUSD",1766880281861,0.0106674,87991.0,87984.0,0.3395417]
["bitfinex","BTCUSD",1766880282078,0.11146595,87992.0,87984.0,0.3395417]
["bitfinex","BTCUSD",1766880282079,0.12283061,87992.0,87984.0,0.3395417]
["bitfinex","BTCUSD",1766880282279,0.0106674,87991.0,87984.0,0.3395417]
["bitfinex","BTCUSD",1766880282479,0.12283061,87992.0,87984.0,0.3395417]
["bitfinex","BTCUSD",1766880282679,0.01066765,87991.0,87984.0,0.3395417]
["bitfinex","BTCUSD",1766880282932,0.01136479,87991.0,87984.0,0.3395417]
["bitfinex","BTCUSD",1766880283451,0.02203338,87990.0,87982.0,0.0002]
["bitfinex","BTCUSD",1766880283624,0.01136505,87989.0,87982.0,0.0002]
["bitfinex","BTCUSD",1766880283925,0.01136479,87991.0,87982.0,0.0002]
["bitfinex","BTCUSD",1766880284107,0.02203339,87990.0,87982.0,0.0002]
["bitfinex","BTCUSD",1766880284310,0.01136492,87990.0,87982.0,0.0002]
["bitfinex","BTCUSD",1766880284997,0.01136479,87991.0,87982.0,0.0002]
["bitfinex","BTCUSD",1766880285203,0.01066947,87990.0,87982.0,0.0002]
["bitfinex","BTCUSD",1766880285374,0.01136479,87991.0,87982.0,0.0002]
["bitfinex","BTCUSD",1766880285579,0.01066944,87990.0,87982.0,0.0002]
["bitfinex","BTCUSD",1766880285924,0.12283061,87992.0,87982.0,0.0002]
["bitfinex","BTCUSD",1766880286126,0.02203424,87991.0,87982.0,0.0002]
["bitfinex","BTCUSD",1766880286426,0.01066945,87990.0,87982.0,0.0002]
["bitfinex","BTCUSD",1766880286628,0.11146595,87992.0,87982.0,0.0002]
["bitfinex","BTCUSD",1766880286829,0.01066952,87991.0,87982.0,0.0002]
["bitfinex","BTCUSD",1766880287128,0.01066952,87990.0,87982.0,0.0002]
["bitfinex","BTCUSD",1766880287276,0.11146595,87992.0,87982.0,0.0002]
["bitfinex","BTCUSD",1766880287482,0.0106696,87991.0,87982.0,0.0002]
["bitfinex","BTCUSD",1766880287802,0.0106696,87990.0,87982.0,0.0002]
["bitfinex","BTCUSD",1766880288018,0.11146595,87992.0,87982.0,0.0002]
["bitfinex","BTCUSD",1766880288243,0.0106696,87991.0,87982.0,0.0002]
["bitfinex","BTCUSD",1766880288438,0.0106696,87990.0,87982.0,0.35106]
["bitfinex","BTCUSD",1766880288597,0.11146595,87992.0,87982.0,0.35106]
["bitfinex","BTCUSD",1766880288798,0.01066965,87991.0,87982.0,0.35106]
["bitfinex","BTCUSD",1766880289087,0.01066965,87990.0,87982.0,0.35106]
["bitfinex","BTCUSD",1766880289288,0.0114,87992.0,87982.0,0.35106]
["bitfinex","BTCUSD",1766880289560,0.01066971,87991.0,87982.0,0.35106]
["bitfinex","BTCUSD",1766880289798,0.01066971,87990.0,87982.0,0.35106]
["bitfinex","BTCUSD",1766880290071,0.0114,87992.0,87982.0,0.35106]
["bitfinex","BTCUSD",1766880290381,0.01066971,87991.0,87982.0,0.35106]
["bitfinex","BTCUSD",1766880290519,0.01066971,87990.0,87982.0,0.35106]
["bitfinex","BTCUSD",1766880290723,0.0114,87992.0,87982.0,0.35106]
["bitfinex","BTCUSD",1766880290965,0.0106698,87991.0,87982.0,0.35106]
["bitfinex","BTCUSD",1766880291135,0.0106698,87990.0,87982.0,0.35106]
["bitfinex","BTCUSD",1766880291335,0.0114,87992.0,87982.0,0.35106]
["bitfinex","BTCUSD",1766880291671,0.01066989,87991.0,87982.0,0.35106]
["bitfinex","BTCUSD",1766880291982,0.01066989,87990.0,87982.0,0.35106]
["bitfinex","BTCUSD",1766880292158,0.0114,87992.0,87982.0,0.35106]
["bitfinex","BTCUSD",1766880292478,0.01066993,87991.0,87982.0,0.35106]
["bitfinex","BTCUSD",1766880292657,0.01066993,87990.0,87982.0,0.35106]
["bitfinex","BTCUSD",1766880292863,0.0114,87992.0,87982.0,0.35106]
["bitfinex","BTCUSD",1766880293058,0.01066998,87991.0,87982.0,0.35106]
["bitfinex","BTCUSD",1766880293278,0.01066998,87990.0,87982.0,0.35106]
["bitfinex","BTCUSD",1766880293578,0.0114,87992.0,87982.0,0.35106]
["bitfinex","BTCUSD",1766880293788,0.01067008,87991.0,87982.0,0.35106]
["bitfinex","BTCUSD",1766880293978,0.01067008,87990.0,87982.0,0.35106]
["bitfinex","BTCUSD",1766880294280,0.0106702,87989.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766880294431,0.0114,87992.0,87978.0,0.35086]
["bitfinex","BTCUSD",1766880294630,0.01067014,87991.0,87978.0,0.35086]
["bitfinex","BTCUSD",1766880294885,0.01067014,87990.0,87978.0,0.35086]
["bitfinex","BTCUSD",1766880295088,0.0114,87992.0,87978.0,0.35086]
["bitfinex","BTCUSD",1766880295271,0.01067001,87991.0,87978.0,0.35086]
["bitfinex","BTCUSD",1766880295452,0.01067001,87990.0,87978.0,0.35086]
["bitfinex","BTCUSD",1766880295682,0.0114,87992.0,87978.0,0.35086]
["bitfinex","BTCUSD",1766880295868,0.01067019,87991.0,87978.0,0.35086]
["bitfinex","BTCUSD",1766880296067,0.01067019,87990.0,87978.0,0.35086]
["bitfinex","BTCUSD",1766880296251,0.0114,87992.0,87978.0,0.35086]
["bitfinex","BTCUSD",1766880296451,0.01067038,87991.0,87978.0,0.35086]
["bitfinex","BTCUSD",1766880296652,0.01067038,87990.0,87978.0,0.35086]
["bitfinex","BTCUSD",1766880296869,0.0114,87992.0,87978.0,0.35086]
["bitfinex","BTCUSD",1766880297051,0.01067038,87991.0,87978.0,0.35086]
["bitfinex","BTCUSD",1766880297254,0.01067038,87990.0,87978.0,0.35086]
["bitfinex","BTCUSD",1766880297453,0.0114,87992.0,87978.0,0.35086]
["bitfinex","BTCUSD",1766880297673,0.01067061,87991.0,87978.0,0.35086]
["bitfinex","BTCUSD",1766880297872,0.01067061,87990.0,87978.0,0.35086]
["bitfinex","BTCUSD",1766880298072,0.0114,87992.0,87978.0,0.35086]
["bitfinex","BTCUSD",1766880298276,0.01067061,87991.0,87978.0,0.35086]
["bitfinex","BTCUSD",1766880298450,0.01067061,87990.0,87978.0,0.35086]
["bitfinex","BTCUSD",1766880298656,0.0114,87992.0,87978.0,0.35086]
["bitfinex","BTCUSD",1766880298856,0.01067063,87991.0,87978.0,0.35086]
["bitfinex","BTCUSD",1766880299076,0.01067063,87990.0,87978.0,0.35086]
["bitfinex","BTCUSD",1766880299283,0.0114,87992.0,87978.0,0.35086]
["bitfinex","BTCUSD",1766880299487,0.01067075,87991.0,87978.0,0.35086]
["bitfinex","BTCUSD",1766880299664,0.01067075,87990.0,87978.0,0.35086]
["bitfinex","BTCUSD",1766880299869,0.0114,87992.0,87978.0,0.35086]
["bitfinex","BTCUSD",1766880300182,0.01067075,87991.0,87978.0,0.35086]
["bitfinex","BTCUSD",1766880300532,0.11147149,87995.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766880300533,0.0114,87993.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766880300685,0.0114,87993.0,87980.0,0.35086]
["bitfinex","BTCUSD",1766880300853,0.0114,87993.0,87980.0,0.3497516]
["bitfinex","BTCUSD",1766880301053,0.0114,87993.0,87980.0,0.34937649]
["bitfinex","BTCUSD",1766880303806,0.05682383,87992.0,87980.0,0.34937649]
["bitfinex","BTCUSD",1766880304012,0.02276454,87993.0,87974.0,0.35086]
["bitfinex","BTCUSD",1766880304211,0.06818824,87992.0,87974.0,0.35086]
["bitfinex","BTCUSD",1766880304552,0.01136518,87988.0,87974.0,0.35086]
["bitfinex","BTCUSD",1766880304772,0.01136557,87985.0,87974.0,0.35086]
["bitfinex","BTCUSD",1766880304960,0.01136518,87988.0,87974.0,0.35086]
["bitfinex","BTCUSD",1766880305376,0.01136531,87987.0,87974.0,0.35086]
["bitfinex","BTCUSD",1766880305584,0.01136479,87991.0,87974.0,0.35086]
["bitfinex","BTCUSD",1766880305788,0.03595011,87994.0,87977.0,0.35086]
["bitfinex","BTCUSD",1766880305990,0.02276454,87993.0,87977.0,0.35086]
["bitfinex","BTCUSD",1766880306137,0.01136479,87991.0,87977.0,0.35086]
["bitfinex","BTCUSD",1766880306537,0.000549,87977.0,87973.0,0.01093601]
["bitfinex","BTCUSD",1766880306739,0.01136557,87985.0,87973.0,0.01093601]
["bitfinex","BTCUSD",1766880306939,0.01136531,87987.0,87973.0,0.01093601]
["bitfinex","BTCUSD",1766880307339,0.05682494,87990.0,87973.0,0.01093601]
["bitfinex","BTCUSD",1766880307340,0.0114,87993.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766880307562,0.02276454,87993.0,87976.0,0.35086]
["bitfinex","BTCUSD",1766880307904,0.0114,87993.0,87976.0,0.35086]
["bitfinex","BTCUSD",1766880308498,0.01136466,87992.0,87976.0,0.35086]
["bitfinex","BTCUSD",1766880308722,0.02276454,87993.0,87976.0,0.35086]
["bitfinex","BTCUSD",1766880308969,0.0114,87993.0,87978.0,0.35086]
["bitfinex","BTCUSD",1766880309283,0.02276454,87993.0,87978.0,0.35086]
["bitfinex","BTCUSD",1766880309482,0.0114,87993.0,87980.0,0.35086]
["bitfinex","BTCUSD",1766880309688,0.02276454,87993.0,87980.0,0.35086]
["bitfinex","BTCUSD",1766880310851,0.0114,87993.0,87980.0,0.35086]
["bitfinex","BTCUSD",1766880311036,0.0114,87993.0,87973.0,0.01093601]
["bitfinex","BTCUSD",1766880311037,0.000549,87980.0,87971.0,0.0007617]
["bitfinex","BTCUSD",1766880311447,0.01136596,87982.0,87971.0,0.0007617]
["bitfinex","BTCUSD",1766880311665,0.02276583,87983.0,87971.0,0.0007617]
["bitfinex","BTCUSD",1766880311794,0.0114,87983.0,87972.0,0.35086]
["bitfinex","BTCUSD",1766880312448,0.01136621,87980.0,87971.0,0.0007617]
["bitfinex","BTCUSD",1766880312833,0.01136609,87981.0,87971.0,0.0007617]
["bitfinex","BTCUSD",1766880313454,0.01136634,87979.0,87971.0,0.0007617]
["bitfinex","BTCUSD",1766880313680,0.06819661,87981.0,87971.0,0.0007617]
["bitfinex","BTCUSD",1766880314022,0.01136621,87980.0,87971.0,0.0007617]
["bitfinex","BTCUSD",1766880314660,0.01136609,87981.0,87971.0,0.0007617]
["bitfinex","BTCUSD",1766880315255,0.01136634,87979.0,87971.0,0.0007617]
["bitfinex","BTCUSD",1766880315460,0.01136621,87980.0,87971.0,0.0007617]
["bitfinex","BTCUSD",1766880315654,0.01136609,87981.0,87971.0,0.0007617]
["bitfinex","BTCUSD",1766880315970,0.01136596,87982.0,87971.0,0.0007617]
["bitfinex","BTCUSD",1766880316556,0.0114,87983.0,87971.0,0.3552217]
["bitfinex","BTCUSD",1766880316755,0.02276583,87983.0,87971.0,0.3552217]
["bitfinex","BTCUSD",1766880317655,0.0114,87983.0,87971.0,0.3552217]
["bitfinex","BTCUSD",1766880318060,0.02276583,87983.0,87971.0,0.3552217]
["bitfinex","BTCUSD",1766880318458,0.0114,87983.0,87971.0,0.3552217]
["bitfinex","BTCUSD",1766880319732,0.0114,87984.0,87972.0,0.35446]
["bitfinex","BTCUSD",1766880319944,0.11143113,87988.0,87972.0,0.35446]
["bitfinex","BTCUSD",1766880320152,0.0114,87986.0,87972.0,0.35446]
["bitfinex","BTCUSD",1766880320355,0.01136557,87985.0,87972.0,0.35446]
["bitfinex","BTCUSD",1766880321167,0.01136544,87986.0,87972.0,0.35446]
["bitfinex","BTCUSD",1766880321791,0.01136557,87985.0,87972.0,0.35446]
["bitfinex","BTCUSD",1766880322346,0.0113657,87984.0,87972.0,0.35446]
["bitfinex","BTCUSD",1766880322645,0.01136557,87985.0,87972.0,0.35446]
["bitfinex","BTCUSD",1766880322847,0.01136544,87986.0,87972.0,0.35446]
["bitfinex","BTCUSD",1766880323410,0.01136531,87987.0,87972.0,0.35446]
["bitfinex","BTCUSD",1766880323587,0.02202494,87986.0,87972.0,0.35446]
["bitfinex","BTCUSD",1766880323808,0.01136544,87986.0,87972.0,0.35446]
["bitfinex","BTCUSD",1766880324005,0.01136531,87987.0,87972.0,0.35446]
["bitfinex","BTCUSD",1766880324186,0.0106595,87986.0,87972.0,0.35446]
["bitfinex","BTCUSD",1766880324390,0.01136544,87986.0,87972.0,0.35446]
["bitfinex","BTCUSD",1766880324589,0.01136518,87988.0,87972.0,0.35446]
["bitfinex","BTCUSD",1766880324787,0.01065961,87987.0,87972.0,0.35446]
["bitfinex","BTCUSD",1766880324987,0.01065961,87987.0,87971.0,0.0007617]
["bitfinex","BTCUSD",1766880324988,0.01065961,87986.0,87974.0,0.35446]
["bitfinex","BTCUSD",1766880325189,0.06818966,87990.0,87974.0,0.35446]
["bitfinex","BTCUSD",1766880325375,0.02202492,87989.0,87974.0,0.35446]
["bitfinex","BTCUSD",1766880325575,0.01065987,87988.0,87974.0,0.35446]
["bitfinex","BTCUSD",1766880325925,0.01065987,87987.0,87974.0,0.35446]
["bitfinex","BTCUSD",1766880326134,0.01065987,87986.0,87974.0,0.35446]
["bitfinex","BTCUSD",1766880326276,0.0681897,87990.0,87974.0,0.35446]
["bitfinex","BTCUSD",1766880326475,0.0106602,87989.0,87974.0,0.35446]
["bitfinex","BTCUSD",1766880326709,0.0106602,87988.0,87974.0,0.35446]
["bitfinex","BTCUSD",1766880326976,0.0106602,87987.0,87974.0,0.35446]
["bitfinex","BTCUSD",1766880327277,0.0106602,87986.0,87974.0,0.35446]
["bitfinex","BTCUSD",1766880327478,0.0114,87990.0,87974.0,0.35446]
["bitfinex","BTCUSD",1766880327698,0.035925,87992.0,87974.0,0.35446]
["bitfinex","BTCUSD",1766880327699,0.01066059,87989.0,87974.0,0.35446]
["bitfinex","BTCUSD",1766880327920,0.01066059,87988.0,87978.0,0.00016016]
["bitfinex","BTCUSD",1766880328128,0.01066059,87987.0,87979.0,0.35446]
["bitfinex","BTCUSD",1766880328355,0.0114,87990.0,87979.0,0.35446]
["bitfinex","BTCUSD",1766880328657,0.01066103,87989.0,87979.0,0.35446]
["bitfinex","BTCUSD",1766880328856,0.01066103,87988.0,87979.0,0.35446]
["bitfinex","BTCUSD",1766880329058,0.01066103,87987.0,87979.0,0.35446]
["bitfinex","BTCUSD",1766880329275,0.01066159,87986.0,87979.0,0.35446]
["bitfinex","BTCUSD",1766880329483,0.01120634,88015.0,87978.0,0.00016016]
["bitfinex","BTCUSD",1766880329484,0.02456034,87994.0,87986.0,0.35501]
["bitfinex","BTCUSD",1766880329693,0.0002,88002.0,87990.0,0.35446]
["bitfinex","BTCUSD",1766880329844,0.0106603,88001.0,87993.0,0.35446]
["bitfinex","BTCUSD",1766880330043,3e-07,88000.0,87992.0,0.35446]
["bitfinex","BTCUSD",1766880330249,3.05e-06,88002.0,87992.0,0.35446]
["bitfinex","BTCUSD",1766880331210,3.05e-06,88002.0,87994.0,0.35446]
["bitfinex","BTCUSD",1766880331823,3.05e-06,88002.0,87994.0,0.36582441]
["bitfinex","BTCUSD",1766880331954,3.05e-06,88002.0,87994.0,0.35446]
["bitfinex","BTCUSD",1766880336868,3.05e-06,88002.0,87995.0,0.35446]
["bitfinex","BTCUSD",1766880337086,3.05e-06,88002.0,87997.0,0.35446]
["bitfinex","BTCUSD",1766880337286,3.05e-06,88002.0,87999.0,0.35446]
["bitfinex","BTCUSD",1766880337485,3.05e-06,88002.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766880337486,0.0002,88016.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766880337709,0.0002,88016.0,88003.0,0.35446]
["bitfinex","BTCUSD",1766880339357,0.37000637,88020.0,88004.0,0.35446]
["bitfinex","BTCUSD",1766880339560,0.37000637,88020.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766880339561,0.37000637,88020.0,88006.0,0.35446]
["bitfinex","BTCUSD",1766880339776,0.05680824,88016.0,88006.0,0.35446]
["bitfinex","BTCUSD",1766880339938,0.01136169,88015.0,88006.0,0.35446]
["bitfinex","BTCUSD",1766880340139,0.01136182,88014.0,88006.0,0.35446]
["bitfinex","BTCUSD",1766880340319,0.01136195,88013.0,88006.0,0.35446]
["bitfinex","BTCUSD",1766880340723,0.01136208,88012.0,88006.0,0.35446]
["bitfinex","BTCUSD",1766880340920,0.01136195,88013.0,88006.0,0.35446]
["bitfinex","BTCUSD",1766880341391,0.01136234,88010.0,88006.0,0.353911]
["bitfinex","BTCUSD",1766880341539,0.01136234,88010.0,88005.0,0.0114]
["bitfinex","BTCUSD",1766880341738,0.16823854,88012.0,88000.0,0.35278935]
["bitfinex","BTCUSD",1766880341739,0.01136324,88003.0,88000.0,0.35278935]
["bitfinex","BTCUSD",1766880341937,0.01136324,88003.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766880342257,0.01136311,88004.0,88001.0,0.01127716]
["bitfinex","BTCUSD",1766880343367,0.01136299,88005.0,88002.0,0.35446]
["bitfinex","BTCUSD",1766880344478,0.0681787,88004.0,88001.0,0.01127716]
["bitfinex","BTCUSD",1766880344695,0.0681787,88004.0,88001.0,0.01083726]
["bitfinex","BTCUSD",1766880344900,0.01136324,88003.0,88000.0,4.987e-05]
["bitfinex","BTCUSD",1766880345926,0.0681787,88004.0,88000.0,4.987e-05]
["bitfinex","BTCUSD",1766880346148,0.01136324,88003.0,88000.0,4.987e-05]
["bitfinex","BTCUSD",1766880348014,0.01136324,88003.0,87995.0,0.35446]
["bitfinex","BTCUSD",1766880348249,0.01136311,88004.0,87995.0,0.36600974]
["bitfinex","BTCUSD",1766880348449,0.01136324,88003.0,87995.0,0.36600974]
["bitfinex","BTCUSD",1766880348651,0.38136936,88005.0,87995.0,0.36600974]
["bitfinex","BTCUSD",1766880348863,0.01136311,88004.0,87995.0,0.36600974]
["bitfinex","BTCUSD",1766880349592,0.01136324,88003.0,87995.0,0.36600974]
["bitfinex","BTCUSD",1766880349900,0.0113635,88001.0,87995.0,0.36600974]
["bitfinex","BTCUSD",1766880350520,0.01136337,88002.0,87995.0,0.36600974]
["bitfinex","BTCUSD",1766880351471,0.01136363,88000.0,87995.0,0.36600974]
["bitfinex","BTCUSD",1766880351896,0.06818056,88002.0,87995.0,0.36600974]
["bitfinex","BTCUSD",1766880351897,0.0113635,88001.0,87995.0,0.36600974]
["bitfinex","BTCUSD",1766880352413,0.01136337,88002.0,87995.0,0.36600974]
["bitfinex","BTCUSD",1766880354040,0.37000637,88005.0,87995.0,0.36600974]
["bitfinex","BTCUSD",1766880354254,0.38136936,88005.0,88002.0,0.000549]
["bitfinex","BTCUSD",1766880354458,0.38136936,88005.0,87995.0,0.36600974]
["bitfinex","BTCUSD",1766880354459,0.01136311,88004.0,87995.0,0.36600974]
["bitfinex","BTCUSD",1766880356635,0.38136936,88005.0,87995.0,0.36600974]
["bitfinex","BTCUSD",1766880356952,0.01136311,88004.0,87995.0,0.36600974]
["bitfinex","BTCUSD",1766880357152,0.38136936,88005.0,87995.0,0.36600974]
["bitfinex","BTCUSD",1766880357349,0.01136311,88004.0,87995.0,0.36600974]
["bitfinex","BTCUSD",1766880357963,0.01136324,88003.0,87995.0,0.36600974]
["bitfinex","BTCUSD",1766880358163,0.01136311,88004.0,87995.0,0.36600974]
["bitfinex","BTCUSD",1766880358363,0.01136324,88003.0,87995.0,0.36600974]
["bitfinex","BTCUSD",1766880358572,0.01136311,88004.0,87995.0,0.36600974]
["bitfinex","BTCUSD",1766880358902,0.01136324,88003.0,87995.0,0.36600974]
["bitfinex","BTCUSD",1766880359917,0.01136324,88003.0,87983.0,0.06819442]
["bitfinex","BTCUSD",1766880359918,0.01136389,87998.0,87993.0,0.0114]
["bitfinex","BTCUSD",1766880360060,0.01136389,87998.0,87993.0,0.01176305]
["bitfinex","BTCUSD",1766880360742,0.01136389,87998.0,87993.0,3.05e-06]
["bitfinex","BTCUSD",1766880360743,0.01136415,87996.0,87993.0,3.05e-06]
["bitfinex","BTCUSD",1766880361003,0.01136479,87991.0,87985.0,0.0002]
["bitfinex","BTCUSD",1766880361148,0.01136492,87990.0,87985.0,0.0002]
["bitfinex","BTCUSD",1766880361346,0.05682708,87987.0,87978.0,0.0114]
["bitfinex","BTCUSD",1766880361551,0.0113657,87984.0,87978.0,0.0114]
["bitfinex","BTCUSD",1766880361746,0.01136531,87987.0,87984.0,0.001099]
["bitfinex","BTCUSD",1766880361972,0.01136557,87985.0,87978.0,0.36291]
["bitfinex","BTCUSD",1766880362555,0.01136544,87986.0,87978.0,0.36291]
["bitfinex","BTCUSD",1766880362953,0.01136609,87981.0,87978.0,0.35151]
["bitfinex","BTCUSD",1766880363265,0.01136609,87981.0,87971.0,0.0007617]
["bitfinex","BTCUSD",1766880363266,0.01136634,87979.0,87971.0,0.0007617]
["bitfinex","BTCUSD",1766880363466,0.01136647,87978.0,87971.0,0.0007617]
["bitfinex","BTCUSD",1766880363788,0.0113666,87977.0,87971.0,0.0121617]
["bitfinex","BTCUSD",1766880363972,0.38082346,87981.0,87977.0,0.00055]
["bitfinex","BTCUSD",1766880363973,0.37000637,87981.0,87977.0,0.00055]
["bitfinex","BTCUSD",1766880364193,0.03414808,88017.0,87972.0,0.35151]
["bitfinex","BTCUSD",1766880364194,0.0113657,87984.0,87972.0,0.35151]
["bitfinex","BTCUSD",1766880364507,0.37000637,87982.0,87972.0,0.35151]
["bitfinex","BTCUSD",1766880365410,0.02276544,87986.0,87972.0,0.35151]
["bitfinex","BTCUSD",1766880365575,0.37000637,87982.0,87972.0,0.35151]
["bitfinex","BTCUSD",1766880366610,0.02276544,87986.0,87972.0,0.35151]
["bitfinex","BTCUSD",1766880366811,0.0114,87986.0,87978.0,0.35151]
["bitfinex","BTCUSD",1766880371311,0.0114,87986.0,87971.0,0.02352908]
["bitfinex","BTCUSD",1766880371312,0.10006595,87979.0,87921.0,0.45494959]
["bitfinex","BTCUSD",1766880371532,0.37000637,87955.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766880371731,0.37000637,87960.0,87955.0,0.35206]
["bitfinex","BTCUSD",1766880371945,0.0114,87963.0,87955.0,0.35206]
["bitfinex","BTCUSD",1766880372112,0.01136867,87961.0,87955.0,0.35151]
["bitfinex","BTCUSD",1766880372316,0.01136867,87961.0,87942.0,0.35151]
["bitfinex","BTCUSD",1766880372536,0.10006595,87950.0,87942.0,0.35151]
["bitfinex","BTCUSD",1766880372758,0.09951595,87950.0,87942.0,0.35151]
["bitfinex","BTCUSD",1766880373306,0.37000637,87960.0,87944.0,0.35151]
["bitfinex","BTCUSD",1766880374276,0.38137517,87960.0,87944.0,0.35151]
["bitfinex","BTCUSD",1766880374565,0.37000637,87960.0,87944.0,0.35151]
["bitfinex","BTCUSD",1766880375057,0.37000637,87954.0,87944.0,0.35151]
["bitfinex","BTCUSD",1766880377644,0.37000637,87954.0,87939.0,0.0114]
["bitfinex","BTCUSD",1766880377810,0.00053637,87950.0,87940.0,0.35322]
["bitfinex","BTCUSD",1766880378914,0.05684539,87958.0,87940.0,0.35322]
["bitfinex","BTCUSD",1766880378915,0.01136867,87961.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766880379225,0.01136867,87961.0,87943.0,0.35322]
["bitfinex","BTCUSD",1766880379226,0.37000637,87960.0,87943.0,0.35322]
["bitfinex","BTCUSD",1766880379409,0.01136906,87958.0,87943.0,0.35322]
["bitfinex","BTCUSD",1766880379613,0.01136919,87957.0,87943.0,0.35322]
["bitfinex","BTCUSD",1766880379814,0.01136919,87957.0,87940.0,0.37000637]
["bitfinex","BTCUSD",1766880379815,0.10006595,87948.0,87940.0,0.35322]
["bitfinex","BTCUSD",1766880380063,0.000549,87943.0,87940.0,0.35322]
["bitfinex","BTCUSD",1766880380277,0.10006595,87948.0,87940.0,0.35322]
["bitfinex","BTCUSD",1766880381490,0.01136945,87955.0,87940.0,0.35322]
["bitfinex","BTCUSD",1766880381651,0.37000637,87950.0,87940.0,0.35322]
["bitfinex","BTCUSD",1766880383999,0.10006595,87949.0,87940.0,0.35322]
["bitfinex","BTCUSD",1766880386013,0.02276932,87956.0,87940.0,0.35322]
["bitfinex","BTCUSD",1766880386221,0.0114,87956.0,87940.0,0.35322]
["bitfinex","BTCUSD",1766880386379,0.37000637,87950.0,87940.0,0.35322]
["bitfinex","BTCUSD",1766880388471,0.0114,87956.0,87940.0,0.35322]
["bitfinex","BTCUSD",1766880388673,0.0114,87956.0,87940.0,0.36459138]
["bitfinex","BTCUSD",1766880388674,0.47007232,87950.0,87940.0,0.36459138]
["bitfinex","BTCUSD",1766880388873,0.47007232,87950.0,87942.0,0.35322]
["bitfinex","BTCUSD",1766880389078,0.37000637,87960.0,87942.0,0.36459113]
["bitfinex","BTCUSD",1766880389290,0.37000637,87960.0,87940.0,0.38137775]
["bitfinex","BTCUSD",1766880389291,0.38137388,87970.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766880389525,0.10006595,87965.0,87956.0,0.35322]
["bitfinex","BTCUSD",1766880391052,0.10006595,87965.0,87956.0,0.352671]
["bitfinex","BTCUSD",1766880392773,0.0113688,87960.0,87956.0,0.00015222]
["bitfinex","BTCUSD",1766880392955,0.01136867,87961.0,87956.0,2.22e-06]
["bitfinex","BTCUSD",1766880393309,0.01136854,87962.0,87956.0,2.22e-06]
["bitfinex","BTCUSD",1766880393532,0.01136841,87963.0,87956.0,2.22e-06]
["bitfinex","BTCUSD",1766880393662,0.10006595,87965.0,87956.0,2.22e-06]
["bitfinex","BTCUSD",1766880393856,0.1114341,87965.0,87956.0,2.22e-06]
["bitfinex","BTCUSD",1766880394401,0.10006595,87965.0,87956.0,2.22e-06]
["bitfinex","BTCUSD",1766880394608,0.1114341,87965.0,87956.0,2.22e-06]
["bitfinex","BTCUSD",1766880394907,0.01136841,87963.0,87956.0,2.22e-06]
["bitfinex","BTCUSD",1766880395450,0.01136828,87964.0,87956.0,2.22e-06]
["bitfinex","BTCUSD",1766880395689,0.1114341,87965.0,87956.0,2.22e-06]
["bitfinex","BTCUSD",1766880395930,0.01136841,87963.0,87956.0,2.22e-06]
["bitfinex","BTCUSD",1766880396558,0.01136854,87962.0,87956.0,2.22e-06]
["bitfinex","BTCUSD",1766880396833,0.0113688,87960.0,87956.0,2.22e-06]
["bitfinex","BTCUSD",1766880397047,0.02276893,87959.0,87956.0,2.22e-06]
["bitfinex","BTCUSD",1766880397597,0.05684531,87958.0,87956.0,2.22e-06]
["bitfinex","BTCUSD",1766880398604,0.0568486,87953.0,87940.0,0.35152648]
["bitfinex","BTCUSD",1766880398811,0.10006595,87946.0,87940.0,0.35157636]
["bitfinex","BTCUSD",1766880401283,0.09975405,87946.0,87940.0,0.35157636]
["bitfinex","BTCUSD",1766880404847,0.09975405,87946.0,87931.0,0.0114]
["bitfinex","BTCUSD",1766880404848,0.00055,87940.0,87931.0,0.0114]
["bitfinex","BTCUSD",1766880405054,0.3703226,87941.0,87931.0,0.01144126]
["bitfinex","BTCUSD",1766880407371,0.38169386,87941.0,87931.0,0.01144126]
["bitfinex","BTCUSD",1766880407575,0.3703226,87941.0,87931.0,0.01144126]
["bitfinex","BTCUSD",1766880409887,0.01137126,87941.0,87931.0,0.01144126]
["bitfinex","BTCUSD",1766880410243,0.06822573,87944.0,87931.0,0.38852126]
["bitfinex","BTCUSD",1766880410244,0.01137087,87944.0,87931.0,0.38852126]
["bitfinex","BTCUSD",1766880410398,0.3703226,87941.0,87931.0,0.38852126]
["bitfinex","BTCUSD",1766880411886,0.38169386,87941.0,87931.0,0.38852126]
["bitfinex","BTCUSD",1766880412092,0.38169386,87941.0,87931.0,4.126e-05]
["bitfinex","BTCUSD",1766880412316,0.01137164,87938.0,87931.0,1.26e-06]
["bitfinex","BTCUSD",1766880412514,0.01137138,87940.0,87931.0,1.26e-06]
["bitfinex","BTCUSD",1766880412737,0.3703226,87941.0,87931.0,1.26e-06]
["bitfinex","BTCUSD",1766880413552,0.3703226,87941.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766880413553,0.01137177,87937.0,87915.0,0.05687277]
["bitfinex","BTCUSD",1766880413846,0.38169528,87930.0,87918.0,0.00044127]
["bitfinex","BTCUSD",1766880414073,0.0114,87929.0,87919.0,0.38848]
["bitfinex","BTCUSD",1766880414209,0.01137294,87928.0,87919.0,0.38848]
["bitfinex","BTCUSD",1766880414410,0.01137294,87928.0,87918.0,0.00044127]
["bitfinex","BTCUSD",1766880414633,0.0114,87929.0,87918.0,0.00044127]
["bitfinex","BTCUSD",1766880414858,0.0114,87929.0,87918.0,0.38892127]
["bitfinex","BTCUSD",1766880415035,0.02277281,87929.0,87918.0,0.38892127]
["bitfinex","BTCUSD",1766880415703,0.0682378,87928.0,87918.0,0.38892127]
["bitfinex","BTCUSD",1766880416179,0.01137307,87927.0,87918.0,0.38892127]
["bitfinex","BTCUSD",1766880417378,0.01137294,87928.0,87918.0,0.38892127]
["bitfinex","BTCUSD",1766880417686,0.01137307,87927.0,87918.0,0.38892127]
["bitfinex","BTCUSD",1766880417880,0.01137294,87928.0,87918.0,0.38892127]
["bitfinex","BTCUSD",1766880418097,0.0114,87929.0,87918.0,0.38892127]
["bitfinex","BTCUSD",1766880419484,0.38169398,87940.0,87929.0,0.000549]
["bitfinex","BTCUSD",1766880419751,0.38169398,87940.0,87927.0,0.38848]
["bitfinex","BTCUSD",1766880419752,0.10006595,87932.0,87927.0,0.38848]
["bitfinex","BTCUSD",1766880420335,0.09951695,87932.0,87927.0,0.38848]
["bitfinex","BTCUSD",1766880421716,0.15223371,87965.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766880421717,0.0113697,87953.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766880421928,0.01136945,87955.0,87938.0,0.38848]
["bitfinex","BTCUSD",1766880422140,0.01136932,87956.0,87938.0,0.38848]
["bitfinex","BTCUSD",1766880422772,0.38169269,87950.0,87938.0,0.38848]
["bitfinex","BTCUSD",1766880422977,0.38169269,87950.0,87930.0,0.05686279]
["bitfinex","BTCUSD",1766880422978,0.000549,87938.0,87937.0,0.0114]
["bitfinex","BTCUSD",1766880423384,0.01137048,87947.0,87937.0,0.0114]
["bitfinex","BTCUSD",1766880424035,0.01137048,87947.0,87937.0,0.010851]
["bitfinex","BTCUSD",1766880424264,0.01137035,87948.0,87937.0,0.010851]
["bitfinex","BTCUSD",1766880424824,0.01137048,87947.0,87937.0,0.010851]
["bitfinex","BTCUSD",1766880425255,0.01137048,87947.0,87937.0,1e-06]
["bitfinex","BTCUSD",1766880425256,0.01137061,87946.0,87937.0,1e-06]
["bitfinex","BTCUSD",1766880426123,0.01137074,87945.0,87932.0,0.39963295]
["bitfinex","BTCUSD",1766880426343,0.3703226,87942.0,87932.0,0.39963295]
["bitfinex","BTCUSD",1766880426680,0.38169373,87942.0,87932.0,0.39963295]
["bitfinex","BTCUSD",1766880426881,0.3703226,87942.0,87932.0,0.39963295]
["bitfinex","BTCUSD",1766880427433,0.38169373,87942.0,87932.0,0.39963295]
["bitfinex","BTCUSD",1766880427737,0.01137164,87938.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766880427899,0.01137164,87938.0,87922.0,0.38848]
["bitfinex","BTCUSD",1766880428066,0.01137151,87939.0,87922.0,0.38848]
["bitfinex","BTCUSD",1766880428843,0.01137138,87940.0,87922.0,0.39985371]
["bitfinex","BTCUSD",1766880428984,0.01137164,87938.0,87922.0,0.38848]
["bitfinex","BTCUSD",1766880429182,0.01137151,87939.0,87922.0,0.39985371]
["bitfinex","BTCUSD",1766880429412,0.01137151,87939.0,87922.0,0.38848]
["bitfinex","BTCUSD",1766880429878,0.3703226,87940.0,87924.0,0.38848]
["bitfinex","BTCUSD",1766880430467,0.3703226,87940.0,87924.0,0.39985345]
["bitfinex","BTCUSD",1766880430776,0.3703226,87940.0,87926.0,0.38848]
["bitfinex","BTCUSD",1766880431277,0.3703226,87940.0,87929.0,0.39985281]
["bitfinex","BTCUSD",1766880431480,0.3703226,87940.0,87930.0,0.39988]
["bitfinex","BTCUSD",1766880432192,0.01137074,87945.0,87930.0,0.39988]
["bitfinex","BTCUSD",1766880433799,0.011371,87943.0,87930.0,0.39988]
["bitfinex","BTCUSD",1766880435090,0.3703226,87940.0,87930.0,0.39988]
["bitfinex","BTCUSD",1766880436620,0.01137113,87942.0,87930.0,0.39988]
["bitfinex","BTCUSD",1766880436816,0.3703226,87940.0,87930.0,0.38848]
["bitfinex","BTCUSD",1766880439309,0.3703226,87940.0,87928.0,0.0114]
["bitfinex","BTCUSD",1766880439310,0.00055,87930.0,87928.0,0.0114]
["bitfinex","BTCUSD",1766880439466,0.10006595,87935.0,87928.0,0.0114]
["bitfinex","BTCUSD",1766880440778,0.10006595,87935.0,87928.0,0.39843]
["bitfinex","BTCUSD",1766880441546,0.10006595,87935.0,87928.0,0.38703]
["bitfinex","BTCUSD",1766880441669,0.10006595,87935.0,87924.0,0.0114]
["bitfinex","BTCUSD",1766880441869,0.10006595,87935.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766880442109,0.3703226,87933.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766880442397,0.3703226,87933.0,87905.0,0.0004]
["bitfinex","BTCUSD",1766880442398,0.06824695,87916.0,87905.0,0.0004]
["bitfinex","BTCUSD",1766880442575,0.06824695,87916.0,87899.0,0.38703]
["bitfinex","BTCUSD",1766880442576,0.01137527,87910.0,87899.0,0.38703]
["bitfinex","BTCUSD",1766880442799,0.10006595,87906.0,87902.0,0.00050315]
["bitfinex","BTCUSD",1766880445566,0.10006595,87906.0,87902.0,1.5e-07]
["bitfinex","BTCUSD",1766880446740,0.01137591,87905.0,87902.0,1.5e-07]
["bitfinex","BTCUSD",1766880446908,0.10006595,87905.0,87902.0,1.5e-07]
["bitfinex","BTCUSD",1766880447270,0.0114,87913.0,87903.0,0.38703]
["bitfinex","BTCUSD",1766880447478,0.01137514,87911.0,87905.0,0.000502]
["bitfinex","BTCUSD",1766880447681,0.01137527,87910.0,87905.0,0.000502]
["bitfinex","BTCUSD",1766880447858,0.01137514,87911.0,87902.0,1.5e-07]
["bitfinex","BTCUSD",1766880448484,0.3703226,87912.0,87902.0,1.5e-07]
["bitfinex","BTCUSD",1766880448762,0.01137514,87911.0,87902.0,1.5e-07]
["bitfinex","BTCUSD",1766880448975,0.40369742,87912.0,87902.0,1.5e-07]
["bitfinex","BTCUSD",1766880449576,0.01137514,87911.0,87902.0,1.5e-07]
["bitfinex","BTCUSD",1766880450116,0.01137527,87910.0,87902.0,1.5e-07]
["bitfinex","BTCUSD",1766880451117,0.39232241,87912.0,87902.0,1.5e-07]
["bitfinex","BTCUSD",1766880451317,0.39232241,87912.0,87902.0,0.38703015]
["bitfinex","BTCUSD",1766880451318,0.3703226,87912.0,87902.0,0.38703015]
["bitfinex","BTCUSD",1766880451540,0.0114,87913.0,87912.0,0.000502]
["bitfinex","BTCUSD",1766880451705,0.0114,87913.0,87912.0,0.00038965]
["bitfinex","BTCUSD",1766880451706,0.01085,87913.0,87912.0,0.00038965]
["bitfinex","BTCUSD",1766880451907,0.01085,87913.0,87907.0,0.38703]
["bitfinex","BTCUSD",1766880452727,0.02222488,87913.0,87907.0,0.38703]
["bitfinex","BTCUSD",1766880452935,0.01137501,87912.0,87907.0,0.38703]
["bitfinex","BTCUSD",1766880453233,0.01137527,87910.0,87907.0,0.386871]
["bitfinex","BTCUSD",1766880453489,0.06825224,87910.0,87907.0,0.386871]
["bitfinex","BTCUSD",1766880454381,0.05687746,87909.0,87907.0,0.386871]
["bitfinex","BTCUSD",1766880454562,0.06825224,87910.0,87907.0,0.386871]
["bitfinex","BTCUSD",1766880455347,0.01137514,87911.0,87907.0,0.386871]
["bitfinex","BTCUSD",1766880455551,0.01137527,87910.0,87907.0,0.386871]
["bitfinex","BTCUSD",1766880456000,0.01137552,87908.0,87902.0,0.38703015]
["bitfinex","BTCUSD",1766880456203,0.06825171,87910.0,87902.0,0.38703015]
["bitfinex","BTCUSD",1766880456366,0.01137552,87908.0,87902.0,0.38703015]
["bitfinex","BTCUSD",1766880456561,0.01137565,87907.0,87902.0,1.5e-07]
["bitfinex","BTCUSD",1766880456762,0.06825171,87910.0,87901.0,1.5e-07]
["bitfinex","BTCUSD",1766880456963,0.01137527,87910.0,87901.0,3.87e-06]
["bitfinex","BTCUSD",1766880457169,0.01137539,87909.0,87901.0,3.87e-06]
["bitfinex","BTCUSD",1766880457550,0.01137552,87908.0,87901.0,3.87e-06]
["bitfinex","BTCUSD",1766880457762,0.01137527,87910.0,87901.0,3.87e-06]
["bitfinex","BTCUSD",1766880458559,0.43904944,87911.0,87901.0,3.87e-06]
["bitfinex","BTCUSD",1766880458845,0.3707981,87911.0,87901.0,3.87e-06]
["bitfinex","BTCUSD",1766880459364,0.44513182,87911.0,87901.0,3.87e-06]
["bitfinex","BTCUSD",1766880459577,0.01137527,87910.0,87901.0,3.87e-06]
["bitfinex","BTCUSD",1766880460414,0.44513182,87911.0,87901.0,3.87e-06]
["bitfinex","BTCUSD",1766880460710,0.06295858,87911.0,87901.0,3.87e-06]
["bitfinex","BTCUSD",1766880460928,0.3707981,87911.0,87901.0,3.87e-06]
["bitfinex","BTCUSD",1766880461127,0.38217324,87911.0,87901.0,3.87e-06]
["bitfinex","BTCUSD",1766880461533,0.3707981,87911.0,87901.0,3.87e-06]
["bitfinex","BTCUSD",1766880462513,0.01085,87913.0,87911.0,0.000549]
["bitfinex","BTCUSD",1766880462514,0.0114,87913.0,87911.0,0.000549]
["bitfinex","BTCUSD",1766880462717,0.0114,87913.0,87902.0,0.38703]
["bitfinex","BTCUSD",1766880463140,0.01099506,87913.0,87902.0,0.38703]
["bitfinex","BTCUSD",1766880464299,0.01044606,87913.0,87902.0,0.38703]
["bitfinex","BTCUSD",1766880465185,0.3707981,87912.0,87902.0,0.38703]
["bitfinex","BTCUSD",1766880466880,0.3707981,87912.0,87902.0,0.3984063]
["bitfinex","BTCUSD",1766880467458,0.3707981,87912.0,87902.0,0.38703]
["bitfinex","BTCUSD",1766880467692,0.3707981,87912.0,87902.0,0.3984063]
["bitfinex","BTCUSD",1766880467889,0.3707981,87912.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766880468075,0.3707981,87912.0,87902.0,0.3984063]
["bitfinex","BTCUSD",1766880468239,0.3707981,87912.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766880468446,0.3707981,87912.0,87902.0,0.38703]
["bitfinex","BTCUSD",1766880469460,0.3707981,87912.0,87902.0,0.3984063]
["bitfinex","BTCUSD",1766880470269,0.0114,87913.0,87902.0,0.38703]
["bitfinex","BTCUSD",1766880472359,0.3707981,87912.0,87902.0,0.38703]
["bitfinex","BTCUSD",1766880472582,0.01067723,87911.0,87902.0,0.38703]
["bitfinex","BTCUSD",1766880472740,0.3707981,87912.0,87902.0,0.38703]
["bitfinex","BTCUSD",1766880472903,0.01067723,87911.0,87902.0,0.38703]
["bitfinex","BTCUSD",1766880473108,0.3707981,87912.0,87902.0,0.38703]
["bitfinex","BTCUSD",1766880473330,0.01067723,87911.0,87902.0,0.38703]
["bitfinex","BTCUSD",1766880473549,0.3707981,87912.0,87902.0,0.38703]
["bitfinex","BTCUSD",1766880473759,0.01067736,87911.0,87902.0,0.38703]
["bitfinex","BTCUSD",1766880473962,0.3707981,87912.0,87902.0,0.38703]
["bitfinex","BTCUSD",1766880474136,0.01067736,87911.0,87902.0,0.38703]
["bitfinex","BTCUSD",1766880474334,0.3707981,87912.0,87902.0,0.38703]
["bitfinex","BTCUSD",1766880474567,0.01067747,87911.0,87902.0,0.38703]
["bitfinex","BTCUSD",1766880474779,0.3707981,87912.0,87902.0,0.38703]
["bitfinex","BTCUSD",1766880474946,0.01067747,87911.0,87902.0,0.38703]
["bitfinex","BTCUSD",1766880475155,0.3707981,87912.0,87902.0,0.38703]
["bitfinex","BTCUSD",1766880475368,0.01067747,87911.0,87902.0,0.38703]
["bitfinex","BTCUSD",1766880475566,0.3707981,87912.0,87902.0,0.38703]
["bitfinex","BTCUSD",1766880475772,0.01067753,87911.0,87902.0,0.38703]
["bitfinex","BTCUSD",1766880476108,0.3707981,87912.0,87902.0,0.38703]
["bitfinex","BTCUSD",1766880476244,0.01067753,87911.0,87902.0,0.38703]
["bitfinex","BTCUSD",1766880476438,0.3707981,87912.0,87902.0,0.38703]
["bitfinex","BTCUSD",1766880476635,0.01067747,87911.0,87902.0,0.38703]
["bitfinex","BTCUSD",1766880476859,0.3707981,87912.0,87902.0,0.38579246]
["bitfinex","BTCUSD",1766880477078,0.01067747,87911.0,87902.0,0.38579246]
["bitfinex","BTCUSD",1766880477263,0.3707981,87912.0,87902.0,0.38579246]
["bitfinex","BTCUSD",1766880477453,0.01067746,87911.0,87902.0,0.38579246]
["bitfinex","BTCUSD",1766880477659,0.3707981,87912.0,87902.0,0.38579246]
["bitfinex","BTCUSD",1766880477915,0.01067746,87911.0,87902.0,0.38579246]
["bitfinex","BTCUSD",1766880478058,0.3707981,87912.0,87902.0,0.38579246]
["bitfinex","BTCUSD",1766880478258,0.01067746,87911.0,87902.0,0.38579246]
["bitfinex","BTCUSD",1766880478455,0.3707981,87912.0,87902.0,0.38579246]
["bitfinex","BTCUSD",1766880478712,0.01067737,87911.0,87902.0,0.38579246]
["bitfinex","BTCUSD",1766880478914,0.3707981,87912.0,87902.0,0.38579246]
["bitfinex","BTCUSD",1766880479115,0.01067737,87911.0,87902.0,0.38579246]
["bitfinex","BTCUSD",1766880479410,0.3707981,87912.0,87902.0,0.38579246]
["bitfinex","BTCUSD",1766880479562,0.01067729,87911.0,87902.0,0.38579246]
["bitfinex","BTCUSD",1766880479760,0.3707981,87912.0,87902.0,0.38579246]
["bitfinex","BTCUSD",1766880479961,0.01067729,87911.0,87902.0,0.38579246]
["bitfinex","BTCUSD",1766880480167,0.3707981,87912.0,87902.0,0.38579246]
["bitfinex","BTCUSD",1766880480381,0.01067729,87911.0,87902.0,0.38579246]
["bitfinex","BTCUSD",1766880480559,0.3707981,87912.0,87902.0,0.38579246]
["bitfinex","BTCUSD",1766880480756,0.01067719,87911.0,87902.0,0.38517387]
["bitfinex","BTCUSD",1766880481035,0.3707981,87912.0,87902.0,0.38517387]
["bitfinex","BTCUSD",1766880481238,0.01067721,87911.0,87902.0,0.38517387]
["bitfinex","BTCUSD",1766880481440,0.0114,87913.0,87902.0,0.38517387]
["bitfinex","BTCUSD",1766880481567,0.38147521,87912.0,87902.0,0.38517387]
["bitfinex","BTCUSD",1766880481911,0.01067711,87911.0,87902.0,0.41416]
["bitfinex","BTCUSD",1766880482115,0.3707981,87912.0,87902.0,0.41416]
["bitfinex","BTCUSD",1766880482352,0.01067712,87911.0,87902.0,0.4255363]
["bitfinex","BTCUSD",1766880482500,0.3707981,87912.0,87902.0,0.41416]
["bitfinex","BTCUSD",1766880482703,0.01067702,87911.0,87902.0,0.41416]
["bitfinex","BTCUSD",1766880482899,0.3707981,87912.0,87902.0,0.41416]
["bitfinex","BTCUSD",1766880483106,0.01067702,87911.0,87902.0,0.41416]
["bitfinex","BTCUSD",1766880483329,0.3707981,87912.0,87902.0,0.41416]
["bitfinex","BTCUSD",1766880483527,0.0106771,87911.0,87902.0,0.41416]
["bitfinex","BTCUSD",1766880483691,0.3707981,87912.0,87902.0,0.41416]
["bitfinex","BTCUSD",1766880483894,0.0106771,87911.0,87902.0,0.41416]
["bitfinex","BTCUSD",1766880484088,0.3707981,87912.0,87902.0,0.41416]
["bitfinex","BTCUSD",1766880484293,0.01067715,87911.0,87902.0,0.41416]
["bitfinex","BTCUSD",1766880484497,0.3707981,87912.0,87902.0,0.41416]
["bitfinex","BTCUSD",1766880484682,0.0106772,87911.0,87902.0,0.41416]
["bitfinex","BTCUSD",1766880484882,0.3707981,87912.0,87902.0,0.41416]
["bitfinex","BTCUSD",1766880485100,0.0106772,87911.0,87902.0,0.41416]
["bitfinex","BTCUSD",1766880485334,0.3707981,87912.0,87902.0,0.41416]
["bitfinex","BTCUSD",1766880485561,0.01067733,87911.0,87902.0,0.41416]
["bitfinex","BTCUSD",1766880485755,0.3707981,87912.0,87902.0,0.41416]
["bitfinex","BTCUSD",1766880485921,0.01067734,87911.0,87902.0,0.41416]
["bitfinex","BTCUSD",1766880486129,0.3707981,87912.0,87902.0,0.41416]
["bitfinex","BTCUSD",1766880486333,0.0106774,87911.0,87902.0,0.41416]
["bitfinex","BTCUSD",1766880486555,0.3707981,87912.0,87902.0,0.41416]
["bitfinex","BTCUSD",1766880486740,0.01067762,87911.0,87902.0,0.41416]
["bitfinex","BTCUSD",1766880486935,0.3707981,87912.0,87902.0,0.41416]
["bitfinex","BTCUSD",1766880487140,0.01067762,87911.0,87902.0,0.41416]
["bitfinex","BTCUSD",1766880487321,0.3707981,87912.0,87902.0,0.41416]
["bitfinex","BTCUSD",1766880487523,0.01067808,87911.0,87902.0,0.41416]
["bitfinex","BTCUSD",1766880487767,0.3707981,87912.0,87902.0,0.41416]
["bitfinex","BTCUSD",1766880487969,0.01067808,87911.0,87902.0,0.41416]
["bitfinex","BTCUSD",1766880488169,0.3707981,87912.0,87902.0,0.41416]
["bitfinex","BTCUSD",1766880488334,0.01067816,87911.0,87902.0,0.41416]
["bitfinex","BTCUSD",1766880488533,0.3707981,87912.0,87902.0,0.41416]
["bitfinex","BTCUSD",1766880488534,0.01067816,87910.0,87902.0,0.41416]
["bitfinex","BTCUSD",1766880488723,0.3707981,87912.0,87902.0,0.41416]
["bitfinex","BTCUSD",1766880488909,0.01067857,87911.0,87902.0,0.41416]
["bitfinex","BTCUSD",1766880489112,0.01067857,87910.0,87902.0,0.41416]
["bitfinex","BTCUSD",1766880489311,0.3707981,87912.0,87902.0,0.41416]
["bitfinex","BTCUSD",1766880489510,0.01067913,87911.0,87902.0,0.41416]
["bitfinex","BTCUSD",1766880489711,0.01067913,87910.0,87902.0,0.41416]
["bitfinex","BTCUSD",1766880489908,0.3707981,87912.0,87902.0,0.41416]
["bitfinex","BTCUSD",1766880490113,0.01067913,87911.0,87902.0,0.41416]
["bitfinex","BTCUSD",1766880490337,0.01067913,87910.0,87902.0,0.41416]
["bitfinex","BTCUSD",1766880490545,0.3707981,87912.0,87902.0,0.41416]
["bitfinex","BTCUSD",1766880490782,0.01067989,87911.0,87902.0,0.41416]
["bitfinex","BTCUSD",1766880490977,0.01067989,87910.0,87902.0,0.41416]
["bitfinex","BTCUSD",1766880491186,0.3707981,87912.0,87902.0,0.41416]
["bitfinex","BTCUSD",1766880491382,0.01067994,87911.0,87902.0,0.41416]
["bitfinex","BTCUSD",1766880491592,0.01067994,87910.0,87902.0,0.41416]
["bitfinex","BTCUSD",1766880491750,0.3707981,87912.0,87902.0,0.41416]
["bitfinex","BTCUSD",1766880491956,0.0106808,87911.0,87902.0,0.41416]
["bitfinex","BTCUSD",1766880492184,0.0106808,87910.0,87902.0,0.41416]
["bitfinex","BTCUSD",1766880492386,0.0106828,87909.0,87902.0,0.41416]
["bitfinex","BTCUSD",1766880492717,0.3707981,87912.0,87902.0,0.41416]
["bitfinex","BTCUSD",1766880492848,0.0106828,87911.0,87902.0,0.41416]
["bitfinex","BTCUSD",1766880493048,0.0106828,87910.0,87902.0,0.41416]
["bitfinex","BTCUSD",1766880493273,0.0106828,87909.0,87902.0,0.41416]
["bitfinex","BTCUSD",1766880493484,0.3707981,87912.0,87902.0,0.41416]
["bitfinex","BTCUSD",1766880493687,0.01068281,87911.0,87902.0,0.41416]
["bitfinex","BTCUSD",1766880493910,0.0114,87913.0,87902.0,0.41416]
["bitfinex","BTCUSD",1766880493911,0.01068281,87910.0,87902.0,0.41416]
["bitfinex","BTCUSD",1766880494115,0.01068281,87909.0,87902.0,0.41416]
["bitfinex","BTCUSD",1766880494322,0.3707981,87912.0,87902.0,0.41416]
["bitfinex","BTCUSD",1766880494519,0.01068281,87911.0,87902.0,0.41416]
["bitfinex","BTCUSD",1766880494754,0.01068281,87910.0,87902.0,0.41416]
["bitfinex","BTCUSD",1766880494962,0.01068281,87909.0,87902.0,0.41416]
["bitfinex","BTCUSD",1766880495160,0.3707981,87912.0,87902.0,0.41416]
["bitfinex","BTCUSD",1766880495448,0.01068282,87911.0,87902.0,0.41416]
["bitfinex","BTCUSD",1766880495610,0.01068282,87910.0,87902.0,0.41416]
["bitfinex","BTCUSD",1766880495816,0.3707981,87912.0,87902.0,0.41416]
["bitfinex","BTCUSD",1766880495817,0.01068282,87909.0,87902.0,0.41416]
["bitfinex","BTCUSD",1766880495964,0.3707981,87912.0,87902.0,0.41416]
["bitfinex","BTCUSD",1766880496171,0.01068282,87911.0,87902.0,0.41416]
["bitfinex","BTCUSD",1766880496371,0.01068282,87910.0,87902.0,0.41416]
["bitfinex","BTCUSD",1766880496568,0.01068282,87909.0,87901.0,3.87e-06]
["bitfinex","BTCUSD",1766880496782,0.3725081,87912.0,87901.0,3.87e-06]
["bitfinex","BTCUSD",1766880496981,0.01068284,87911.0,87901.0,3.87e-06]
["bitfinex","BTCUSD",1766880497260,0.01068284,87910.0,87901.0,3.87e-06]
["bitfinex","BTCUSD",1766880497475,0.01068284,87909.0,87901.0,3.87e-06]
["bitfinex","BTCUSD",1766880497641,0.38388311,87912.0,87901.0,3.87e-06]
["bitfinex","BTCUSD",1766880497807,0.01068285,87911.0,87901.0,3.87e-06]
["bitfinex","BTCUSD",1766880498007,0.01068285,87910.0,87901.0,3.87e-06]
["bitfinex","BTCUSD",1766880498323,0.01068285,87910.0,87898.0,0.0004]
["bitfinex","BTCUSD",1766880498324,0.01068285,87909.0,87898.0,0.41527693]
["bitfinex","BTCUSD",1766880498521,0.00010884,87909.0,87898.0,0.41527693]
["bitfinex","BTCUSD",1766880499536,0.00010884,87909.0,87898.0,0.42665375]
["bitfinex","BTCUSD",1766880499842,0.00010884,87909.0,87900.0,0.41611]
["bitfinex","BTCUSD",1766880501295,8.4e-07,87909.0,87903.0,0.41611]
["bitfinex","BTCUSD",1766880502541,0.43904232,87920.0,87903.0,0.41611]
["bitfinex","BTCUSD",1766880502542,0.0114,87917.0,87906.0,0.41611]
["bitfinex","BTCUSD",1766880502742,0.0114,87917.0,87906.0,0.42748578]
["bitfinex","BTCUSD",1766880502743,0.01068263,87916.0,87906.0,0.42748578]
["bitfinex","BTCUSD",1766880502969,0.01068263,87915.0,87906.0,0.42748578]
["bitfinex","BTCUSD",1766880503281,0.01068263,87914.0,87908.0,0.41611]
["bitfinex","BTCUSD",1766880503461,0.01068263,87913.0,87908.0,0.41611]
["bitfinex","BTCUSD",1766880503657,0.0246128,87919.0,87908.0,0.41611]
["bitfinex","BTCUSD",1766880503858,0.0246128,87919.0,87908.0,0.42748552]
["bitfinex","BTCUSD",1766880504632,0.0246128,87919.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766880504944,0.0246128,87919.0,87909.0,0.41611]
["bitfinex","BTCUSD",1766880511033,0.0246128,87919.0,87909.0,0.415561]
["bitfinex","BTCUSD",1766880511637,0.0359869,87919.0,87909.0,0.415561]
["bitfinex","BTCUSD",1766880511804,0.0246128,87919.0,87909.0,0.415561]
["bitfinex","BTCUSD",1766880512625,0.02459845,87919.0,87909.0,0.415561]
["bitfinex","BTCUSD",1766880514562,0.02459845,87919.0,87909.0,0.4149427]
["bitfinex","BTCUSD",1766880515872,0.01067604,87918.0,87909.0,0.4149427]
["bitfinex","BTCUSD",1766880516101,0.01067604,87917.0,87909.0,0.4149427]
["bitfinex","BTCUSD",1766880516318,0.02459845,87919.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766880516319,0.01067604,87916.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766880516534,0.01067604,87915.0,87904.0,0.41611]
["bitfinex","BTCUSD",1766880516752,0.02459845,87919.0,87904.0,0.41611]
["bitfinex","BTCUSD",1766880516978,0.01067596,87918.0,87904.0,0.41611]
["bitfinex","BTCUSD",1766880517121,0.01067596,87917.0,87904.0,0.41611]
["bitfinex","BTCUSD",1766880517319,0.01067596,87916.0,87904.0,0.41611]
["bitfinex","BTCUSD",1766880517554,0.01067596,87915.0,87904.0,0.41611]
["bitfinex","BTCUSD",1766880517761,0.02459845,87919.0,87904.0,0.42748604]
["bitfinex","BTCUSD",1766880517959,0.01067593,87918.0,87904.0,0.42748604]
["bitfinex","BTCUSD",1766880518169,0.01067593,87917.0,87904.0,0.41611]
["bitfinex","BTCUSD",1766880518363,0.01067593,87916.0,87904.0,0.42748604]
["bitfinex","BTCUSD",1766880518519,0.01067593,87915.0,87904.0,0.41611]
["bitfinex","BTCUSD",1766880518720,0.02459845,87919.0,87904.0,0.42748604]
["bitfinex","BTCUSD",1766880518970,0.01067594,87918.0,87904.0,0.42748604]
["bitfinex","BTCUSD",1766880519169,0.01067594,87917.0,87904.0,0.41611]
["bitfinex","BTCUSD",1766880519476,0.01067594,87916.0,87904.0,0.41611]
["bitfinex","BTCUSD",1766880519669,0.01067594,87915.0,87904.0,0.42748604]
["bitfinex","BTCUSD",1766880519873,0.02459845,87919.0,87904.0,0.41611]
["bitfinex","BTCUSD",1766880520186,0.01067598,87918.0,87904.0,0.41611]
["bitfinex","BTCUSD",1766880520398,0.01067598,87917.0,87904.0,0.41611]
["bitfinex","BTCUSD",1766880520564,0.01067598,87916.0,87904.0,0.41611]
["bitfinex","BTCUSD",1766880520729,0.01067598,87915.0,87904.0,0.42748604]
["bitfinex","BTCUSD",1766880520928,0.02459845,87919.0,87904.0,0.42748604]
["bitfinex","BTCUSD",1766880521166,0.01067605,87918.0,87904.0,0.41611]
["bitfinex","BTCUSD",1766880521349,0.01067605,87917.0,87904.0,0.41611]
["bitfinex","BTCUSD",1766880521561,0.01067605,87916.0,87904.0,0.41611]
["bitfinex","BTCUSD",1766880521763,0.01067605,87915.0,87904.0,0.41611]
["bitfinex","BTCUSD",1766880521980,0.01067605,87914.0,87904.0,0.41611]
["bitfinex","BTCUSD",1766880522186,0.02459845,87919.0,87904.0,0.41611]
["bitfinex","BTCUSD",1766880522410,0.0106763,87918.0,87904.0,0.41611]
["bitfinex","BTCUSD",1766880522554,0.0106763,87917.0,87904.0,0.41611]
["bitfinex","BTCUSD",1766880522758,0.0106763,87916.0,87904.0,0.41611]
["bitfinex","BTCUSD",1766880522958,0.0106763,87915.0,87904.0,0.41611]
["bitfinex","BTCUSD",1766880523161,0.0106763,87914.0,87904.0,0.41611]
["bitfinex","BTCUSD",1766880523458,0.02459845,87919.0,87904.0,0.41611]
["bitfinex","BTCUSD",1766880523657,0.01067647,87918.0,87904.0,0.41611]
["bitfinex","BTCUSD",1766880523935,0.01067647,87917.0,87904.0,0.41611]
["bitfinex","BTCUSD",1766880524219,0.01067647,87916.0,87904.0,0.41611]
["bitfinex","BTCUSD",1766880524450,0.01067647,87915.0,87904.0,0.41611]
["bitfinex","BTCUSD",1766880524623,0.01067647,87914.0,87904.0,0.41611]
["bitfinex","BTCUSD",1766880524830,0.02459845,87919.0,87904.0,0.41611]
["bitfinex","BTCUSD",1766880525038,0.01067669,87918.0,87904.0,0.41611]
["bitfinex","BTCUSD",1766880525239,0.01067669,87917.0,87904.0,0.41611]
["bitfinex","BTCUSD",1766880525438,0.01067669,87916.0,87904.0,0.41611]
["bitfinex","BTCUSD",1766880525641,0.01067669,87915.0,87904.0,0.41611]
["bitfinex","BTCUSD",1766880525854,0.01067669,87914.0,87904.0,0.41611]
["bitfinex","BTCUSD",1766880526029,0.02459845,87919.0,87904.0,0.42748604]
["bitfinex","BTCUSD",1766880526236,0.01067695,87918.0,87904.0,0.42748604]
["bitfinex","BTCUSD",1766880526416,0.01067695,87917.0,87904.0,0.42748604]
["bitfinex","BTCUSD",1766880526764,0.01067695,87916.0,87904.0,0.41611]
["bitfinex","BTCUSD",1766880527121,0.01067695,87915.0,87904.0,0.41611]
["bitfinex","BTCUSD",1766880527325,0.01067695,87914.0,87904.0,0.41611]
["bitfinex","BTCUSD",1766880527518,0.02459845,87919.0,87904.0,0.41611]
["bitfinex","BTCUSD",1766880527734,0.01067761,87918.0,87904.0,0.41611]
["bitfinex","BTCUSD",1766880527978,0.01067761,87917.0,87904.0,0.41611]
["bitfinex","BTCUSD",1766880528136,0.01067761,87916.0,87904.0,0.41611]
["bitfinex","BTCUSD",1766880528344,0.01067761,87915.0,87904.0,0.41611]
["bitfinex","BTCUSD",1766880528537,0.01067761,87914.0,87904.0,0.41611]
["bitfinex","BTCUSD",1766880528745,0.0597137,87914.0,87904.0,0.41611]
["bitfinex","BTCUSD",1766880530238,0.02460233,87919.0,87904.0,0.41611]
["bitfinex","BTCUSD",1766880530447,0.01067927,87918.0,87904.0,0.41611]
["bitfinex","BTCUSD",1766880530800,0.02273927,87917.0,87904.0,0.41611]
["bitfinex","BTCUSD",1766880531109,0.01067927,87916.0,87904.0,0.41611]
["bitfinex","BTCUSD",1766880531254,0.01067927,87915.0,87904.0,0.41611]
["bitfinex","BTCUSD",1766880531454,0.01067927,87914.0,87904.0,0.41611]
["bitfinex","BTCUSD",1766880531653,0.01206,87917.0,87904.0,0.41611]
["bitfinex","BTCUSD",1766880531979,0.01068006,87916.0,87904.0,0.41611]
["bitfinex","BTCUSD",1766880532165,0.01068006,87915.0,87904.0,0.41611]
["bitfinex","BTCUSD",1766880532367,0.01068006,87914.0,87904.0,0.41611]
["bitfinex","BTCUSD",1766880532566,0.01068006,87913.0,87904.0,0.41611]
["bitfinex","BTCUSD",1766880532723,0.01206,87917.0,87904.0,0.41611]
["bitfinex","BTCUSD",1766880532930,0.01068141,87916.0,87904.0,0.41611]
["bitfinex","BTCUSD",1766880533287,0.01068141,87915.0,87904.0,0.41611]
["bitfinex","BTCUSD",1766880533457,0.01068141,87914.0,87904.0,0.41611]
["bitfinex","BTCUSD",1766880533637,0.01068141,87913.0,87904.0,0.41611]
["bitfinex","BTCUSD",1766880533819,0.01206,87917.0,87904.0,0.41611]
["bitfinex","BTCUSD",1766880534019,0.01068229,87916.0,87904.0,0.41611]
["bitfinex","BTCUSD",1766880534243,0.01068229,87915.0,87904.0,0.41611]
["bitfinex","BTCUSD",1766880534404,0.01068229,87914.0,87904.0,0.41611]
["bitfinex","BTCUSD",1766880534606,0.01068229,87913.0,87904.0,0.41611]
["bitfinex","BTCUSD",1766880534808,0.01206,87917.0,87904.0,0.41611]
["bitfinex","BTCUSD",1766880535012,0.05058785,87916.0,87904.0,0.41611]
["bitfinex","BTCUSD",1766880535218,0.01068228,87915.0,87904.0,0.41611]
["bitfinex","BTCUSD",1766880535419,0.01068228,87914.0,87904.0,0.41611]
["bitfinex","BTCUSD",1766880535779,0.01068228,87913.0,87904.0,0.41611]
["bitfinex","BTCUSD",1766880535987,0.01206,87917.0,87904.0,0.41611]
["bitfinex","BTCUSD",1766880536292,0.01068228,87916.0,87904.0,0.41611]
["bitfinex","BTCUSD",1766880536464,0.01068228,87915.0,87904.0,0.41611]
["bitfinex","BTCUSD",1766880536675,0.01068228,87914.0,87904.0,0.42748604]
["bitfinex","BTCUSD",1766880536870,0.01068228,87913.0,87904.0,0.42748604]
["bitfinex","BTCUSD",1766880537062,0.01206,87917.0,87904.0,0.42748604]
["bitfinex","BTCUSD",1766880537256,0.0106823,87916.0,87905.0,0.42841591]
["bitfinex","BTCUSD",1766880537478,0.0106823,87915.0,87906.0,0.42841578]
["bitfinex","BTCUSD",1766880537677,0.0101333,87914.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766880537837,0.10006595,87919.0,87910.0,0.41704]
["bitfinex","BTCUSD",1766880538041,0.02460233,87918.0,87910.0,0.42841527]
["bitfinex","BTCUSD",1766880538351,0.02460233,87918.0,87910.0,0.41704]
["bitfinex","BTCUSD",1766880539391,0.02460233,87918.0,87910.0,0.42841527]
["bitfinex","BTCUSD",1766880539625,0.10006595,87919.0,87911.0,0.42841514]
["bitfinex","BTCUSD",1766880539807,0.10006595,87919.0,87911.0,0.41704]
["bitfinex","BTCUSD",1766880543238,0.02460769,87918.0,87911.0,0.41704]
["bitfinex","BTCUSD",1766880543436,0.05687182,87917.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766880543631,0.000549,87911.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766880543979,0.01137462,87915.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766880544523,0.03800769,87918.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766880544932,0.05687182,87917.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766880545191,0.07035182,87917.0,87908.0,0.010851]
["bitfinex","BTCUSD",1766880545360,0.01137462,87915.0,87908.0,0.010851]
["bitfinex","BTCUSD",1766880545740,0.01137449,87916.0,87908.0,0.010851]
["bitfinex","BTCUSD",1766880546275,0.01137462,87915.0,87908.0,0.010851]
["bitfinex","BTCUSD",1766880546487,0.02501449,87916.0,87908.0,0.010851]
["bitfinex","BTCUSD",1766880547255,0.01364,87916.0,87908.0,0.010851]
["bitfinex","BTCUSD",1766880547438,0.02501449,87916.0,87908.0,0.010851]
["bitfinex","BTCUSD",1766880547815,0.01137462,87915.0,87908.0,0.010851]
["bitfinex","BTCUSD",1766880548216,0.02501449,87916.0,87908.0,0.010851]
["bitfinex","BTCUSD",1766880548442,0.08188697,87916.0,87908.0,0.010851]
["bitfinex","BTCUSD",1766880548780,0.01137475,87914.0,87908.0,0.010851]
["bitfinex","BTCUSD",1766880548921,0.01137462,87915.0,87908.0,0.010851]
["bitfinex","BTCUSD",1766880549604,0.02501449,87916.0,87908.0,0.010851]
["bitfinex","BTCUSD",1766880549805,0.0106805,87915.0,87908.0,0.010851]
["bitfinex","BTCUSD",1766880550024,0.0106805,87914.0,87908.0,0.010851]
["bitfinex","BTCUSD",1766880550292,0.0106805,87913.0,87908.0,0.010851]
["bitfinex","BTCUSD",1766880550469,0.02501449,87916.0,87908.0,0.010851]
["bitfinex","BTCUSD",1766880550668,0.02205508,87915.0,87908.0,0.010851]
["bitfinex","BTCUSD",1766880550822,0.01068046,87914.0,87908.0,0.010851]
["bitfinex","BTCUSD",1766880551029,0.01068046,87913.0,87908.0,0.010851]
["bitfinex","BTCUSD",1766880551230,0.01137462,87915.0,87908.0,0.010851]
["bitfinex","BTCUSD",1766880551432,0.01068043,87914.0,87908.0,0.010851]
["bitfinex","BTCUSD",1766880551626,0.01068043,87913.0,87908.0,0.010851]
["bitfinex","BTCUSD",1766880551832,0.01137462,87915.0,87908.0,0.010851]
["bitfinex","BTCUSD",1766880552047,0.01068043,87914.0,87908.0,0.010851]
["bitfinex","BTCUSD",1766880552248,0.01068043,87913.0,87908.0,0.010851]
["bitfinex","BTCUSD",1766880552454,0.01137462,87915.0,87908.0,0.010851]
["bitfinex","BTCUSD",1766880552675,0.0106804,87914.0,87908.0,0.010851]
["bitfinex","BTCUSD",1766880552882,0.0106804,87913.0,87908.0,0.010851]
["bitfinex","BTCUSD",1766880553081,0.01137462,87915.0,87908.0,0.010851]
["bitfinex","BTCUSD",1766880553275,0.01137501,87912.0,87908.0,0.010851]
["bitfinex","BTCUSD",1766880553474,0.02205552,87911.0,87907.0,0.0114]
["bitfinex","BTCUSD",1766880553624,0.01137501,87912.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766880553830,0.01068065,87911.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766880554119,0.01137488,87913.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766880554265,0.02205562,87912.0,87897.0,0.41704]
["bitfinex","BTCUSD",1766880554468,0.01068061,87911.0,87898.0,0.42844]
["bitfinex","BTCUSD",1766880554673,0.01137501,87912.0,87898.0,0.42844]
["bitfinex","BTCUSD",1766880554848,0.0220554,87911.0,87898.0,0.42844]
["bitfinex","BTCUSD",1766880555073,0.01137501,87912.0,87898.0,0.42844]
["bitfinex","BTCUSD",1766880555279,0.01068021,87911.0,87898.0,0.42844]
["bitfinex","BTCUSD",1766880555436,0.01137462,87915.0,87898.0,0.42844]
["bitfinex","BTCUSD",1766880555654,0.01067989,87914.0,87898.0,0.43981682]
["bitfinex","BTCUSD",1766880555834,0.01067989,87913.0,87898.0,0.43981682]
["bitfinex","BTCUSD",1766880556091,0.01067989,87912.0,87898.0,0.42844]
["bitfinex","BTCUSD",1766880556252,0.01067989,87911.0,87898.0,0.42844]
["bitfinex","BTCUSD",1766880556455,0.01137475,87914.0,87898.0,0.42844]
["bitfinex","BTCUSD",1766880556656,0.01067958,87913.0,87898.0,0.42844]
["bitfinex","BTCUSD",1766880556999,0.01067958,87912.0,87898.0,0.42844]
["bitfinex","BTCUSD",1766880557193,0.01067958,87911.0,87898.0,0.43981682]
["bitfinex","BTCUSD",1766880557358,0.01137462,87915.0,87898.0,0.42844]
["bitfinex","BTCUSD",1766880557560,0.01067932,87914.0,87898.0,0.42844]
["bitfinex","BTCUSD",1766880557833,0.01067932,87913.0,87898.0,0.42844]
["bitfinex","BTCUSD",1766880557999,0.01067932,87912.0,87898.0,0.42844]
["bitfinex","BTCUSD",1766880558207,0.01137462,87915.0,87898.0,0.43981682]
["bitfinex","BTCUSD",1766880558400,0.01067909,87914.0,87898.0,0.43981682]
["bitfinex","BTCUSD",1766880558607,0.01067909,87913.0,87898.0,0.42844]
["bitfinex","BTCUSD",1766880558806,0.01067909,87912.0,87898.0,0.42844]
["bitfinex","BTCUSD",1766880559026,0.04961963,87916.0,87898.0,0.43981682]
["bitfinex","BTCUSD",1766880559231,0.01067909,87915.0,87898.0,0.43981682]
["bitfinex","BTCUSD",1766880559435,0.01067909,87914.0,87898.0,0.43981682]
["bitfinex","BTCUSD",1766880559639,0.01067909,87913.0,87899.0,0.40753669]
["bitfinex","BTCUSD",1766880559841,0.01067909,87912.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766880559974,0.01364,87916.0,87900.0,0.40753656]
["bitfinex","BTCUSD",1766880560180,0.0106788,87915.0,87900.0,0.40753656]
["bitfinex","BTCUSD",1766880560514,0.0106788,87914.0,87900.0,0.40753656]
["bitfinex","BTCUSD",1766880560718,0.0106788,87913.0,87902.0,0.39616]
["bitfinex","BTCUSD",1766880560876,0.0106788,87912.0,87902.0,0.39616]
["bitfinex","BTCUSD",1766880561087,0.01364,87916.0,87902.0,0.39616]
["bitfinex","BTCUSD",1766880561287,0.01067866,87915.0,87902.0,0.39616]
["bitfinex","BTCUSD",1766880561506,0.01067866,87914.0,87902.0,0.39616]
["bitfinex","BTCUSD",1766880561712,0.01067866,87913.0,87902.0,0.39616]
["bitfinex","BTCUSD",1766880561917,0.01067866,87912.0,87902.0,0.39616]
["bitfinex","BTCUSD",1766880562122,0.01364,87916.0,87902.0,0.39616]
["bitfinex","BTCUSD",1766880562291,0.0106786,87915.0,87902.0,0.39616]
["bitfinex","BTCUSD",1766880562499,0.0106786,87914.0,87902.0,0.39616]
["bitfinex","BTCUSD",1766880562682,0.0106786,87913.0,87902.0,0.39616]
["bitfinex","BTCUSD",1766880562883,0.0106786,87912.0,87902.0,0.39616]
["bitfinex","BTCUSD",1766880563113,0.01364,87916.0,87902.0,0.39616]
["bitfinex","BTCUSD",1766880563324,0.01067855,87915.0,87902.0,0.39616]
["bitfinex","BTCUSD",1766880563663,0.01067855,87914.0,87902.0,0.39616]
["bitfinex","BTCUSD",1766880563797,0.01364,87916.0,87902.0,0.39616]
["bitfinex","BTCUSD",1766880563798,0.01067855,87913.0,87902.0,0.39616]
["bitfinex","BTCUSD",1766880563978,0.01067855,87912.0,87902.0,0.39616]
["bitfinex","BTCUSD",1766880564177,0.01364,87916.0,87902.0,0.39616]
["bitfinex","BTCUSD",1766880564381,0.01067855,87915.0,87902.0,0.39616]
["bitfinex","BTCUSD",1766880564586,0.01067855,87914.0,87902.0,0.39616]
["bitfinex","BTCUSD",1766880564782,0.01067855,87913.0,87902.0,0.39616]
["bitfinex","BTCUSD",1766880565007,0.01067855,87912.0,87902.0,0.4075363]
["bitfinex","BTCUSD",1766880565230,0.01364,87916.0,87902.0,0.4075363]
["bitfinex","BTCUSD",1766880565378,0.01067846,87915.0,87902.0,0.4075363]
["bitfinex","BTCUSD",1766880565580,0.01067846,87914.0,87902.0,0.4075363]
["bitfinex","BTCUSD",1766880565839,0.01364,87916.0,87902.0,0.4075363]
["bitfinex","BTCUSD",1766880565840,0.01067846,87913.0,87902.0,0.39616]
["bitfinex","BTCUSD",1766880566033,0.01364,87916.0,87902.0,0.4075363]
["bitfinex","BTCUSD",1766880566202,0.01067846,87915.0,87902.0,0.4075363]
["bitfinex","BTCUSD",1766880566424,0.01067846,87914.0,87902.0,0.4075363]
["bitfinex","BTCUSD",1766880566624,0.01067846,87913.0,87902.0,0.39616]
["bitfinex","BTCUSD",1766880566828,0.01364,87916.0,87902.0,0.39616]
["bitfinex","BTCUSD",1766880567032,0.01067848,87915.0,87902.0,0.39616]
["bitfinex","BTCUSD",1766880567193,0.01067848,87914.0,87902.0,0.39616]
["bitfinex","BTCUSD",1766880567387,0.01067848,87913.0,87902.0,0.39616]
["bitfinex","BTCUSD",1766880567721,0.01364,87916.0,87902.0,0.39616]
["bitfinex","BTCUSD",1766880567926,0.0106785,87915.0,87902.0,0.4075363]
["bitfinex","BTCUSD",1766880568082,0.0106785,87914.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766880568284,0.00389,87924.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766880568580,0.12466819,87929.0,87916.0,0.39616]
["bitfinex","BTCUSD",1766880568782,0.02460224,87928.0,87918.0,0.39616]
["bitfinex","BTCUSD",1766880569301,0.10006595,87929.0,87918.0,0.39616]
["bitfinex","BTCUSD",1766880589082,0.01137294,87928.0,87918.0,0.39616]
["bitfinex","BTCUSD",1766880589269,0.01137294,87928.0,87918.0,0.395611]
["bitfinex","BTCUSD",1766880589470,0.01157294,87928.0,87918.0,0.395611]
["bitfinex","BTCUSD",1766880589973,0.0002,87928.0,87918.0,0.395611]
["bitfinex","BTCUSD",1766880590503,0.0113732,87926.0,87918.0,0.395611]
["bitfinex","BTCUSD",1766880590867,0.0113732,87926.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766880591078,0.01137332,87925.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766880591281,0.0113732,87926.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766880591803,0.01141454,87926.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766880593388,0.01066588,87925.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766880593610,4.134e-05,87926.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766880593813,0.01066588,87925.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766880593984,0.01137332,87925.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766880594200,4.134e-05,87926.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766880594543,0.01066744,87925.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766880594686,0.01141454,87926.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766880594883,0.01066744,87925.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766880595088,0.01141454,87926.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766880595295,0.01066744,87925.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766880595493,0.01066744,87924.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766880595809,0.01141454,87926.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766880596006,0.01066907,87925.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766880596223,0.01066907,87924.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766880596425,4.134e-05,87926.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766880596624,0.01067104,87925.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766880596827,0.01067104,87924.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766880597142,4.134e-05,87926.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766880597346,0.01067119,87925.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766880597572,0.01067119,87924.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766880597762,0.01067119,87923.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766880597923,4.134e-05,87926.0,87923.0,0.000549]
["bitfinex","BTCUSD",1766880598123,0.01067362,87925.0,87923.0,0.000549]
["bitfinex","BTCUSD",1766880598324,0.01067362,87924.0,87923.0,0.000549]
["bitfinex","BTCUSD",1766880598661,0.01067362,87924.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766880598870,0.01067362,87923.0,87915.0,0.42419]
["bitfinex","BTCUSD",1766880599026,0.01067362,87922.0,87915.0,0.42419]
["bitfinex","BTCUSD",1766880599226,4.134e-05,87926.0,87922.0,0.000549]
["bitfinex","BTCUSD",1766880599447,0.01067694,87925.0,87922.0,0.000549]
["bitfinex","BTCUSD",1766880599642,0.01067694,87924.0,87915.0,0.42419]
["bitfinex","BTCUSD",1766880599981,4.134e-05,87926.0,87915.0,0.42419]
["bitfinex","BTCUSD",1766880599982,0.01067694,87923.0,87915.0,0.42419]
["bitfinex","BTCUSD",1766880600312,4.134e-05,87926.0,87915.0,0.42419]
["bitfinex","BTCUSD",1766880600490,0.01067684,87925.0,87915.0,0.42419]
["bitfinex","BTCUSD",1766880600693,0.01067684,87924.0,87915.0,0.42419]
["bitfinex","BTCUSD",1766880601019,0.01067684,87923.0,87915.0,0.42419]
["bitfinex","BTCUSD",1766880601167,4.134e-05,87926.0,87915.0,0.42419]
["bitfinex","BTCUSD",1766880601370,0.01067684,87925.0,87915.0,0.42419]
["bitfinex","BTCUSD",1766880601595,0.01067684,87924.0,87915.0,0.42419]
["bitfinex","BTCUSD",1766880601791,0.01067684,87923.0,87915.0,0.42419]
["bitfinex","BTCUSD",1766880601998,4.134e-05,87926.0,87915.0,0.42419]
["bitfinex","BTCUSD",1766880602175,0.01067684,87925.0,87915.0,0.42419]
["bitfinex","BTCUSD",1766880602379,0.01067684,87924.0,87915.0,0.42419]
["bitfinex","BTCUSD",1766880602581,0.01067684,87923.0,87915.0,0.42419]
["bitfinex","BTCUSD",1766880602783,4.134e-05,87926.0,87915.0,0.42419]
["bitfinex","BTCUSD",1766880602981,0.01067682,87925.0,87915.0,0.42419]
["bitfinex","BTCUSD",1766880603200,0.01067682,87924.0,87915.0,0.42419]
["bitfinex","BTCUSD",1766880603450,0.01067682,87923.0,87915.0,0.42419]
["bitfinex","BTCUSD",1766880603642,4.134e-05,87926.0,87915.0,0.42419]
["bitfinex","BTCUSD",1766880603814,0.01067684,87925.0,87915.0,0.42419]
["bitfinex","BTCUSD",1766880603997,0.01067684,87924.0,87915.0,0.42419]
["bitfinex","BTCUSD",1766880604202,0.01067684,87923.0,87915.0,0.42419]
["bitfinex","BTCUSD",1766880604401,4.134e-05,87926.0,87915.0,0.42419]
["bitfinex","BTCUSD",1766880604622,0.01067688,87925.0,87915.0,0.42419]
["bitfinex","BTCUSD",1766880604816,0.01067688,87924.0,87915.0,0.42419]
["bitfinex","BTCUSD",1766880605176,0.01067688,87923.0,87915.0,0.42419]
["bitfinex","BTCUSD",1766880605355,4.134e-05,87926.0,87915.0,0.42419]
["bitfinex","BTCUSD",1766880605555,0.01067693,87925.0,87915.0,0.42419]
["bitfinex","BTCUSD",1766880605766,4.134e-05,87926.0,87915.0,0.42419]
["bitfinex","BTCUSD",1766880605767,0.01067693,87924.0,87915.0,0.42419]
["bitfinex","BTCUSD",1766880605964,0.01067693,87923.0,87915.0,0.42419]
["bitfinex","BTCUSD",1766880606192,4.134e-05,87926.0,87915.0,0.42419]
["bitfinex","BTCUSD",1766880606410,0.01067692,87925.0,87915.0,0.42419]
["bitfinex","BTCUSD",1766880606615,0.01067692,87924.0,87915.0,0.42419]
["bitfinex","BTCUSD",1766880606826,0.01067692,87923.0,87915.0,0.42419]
["bitfinex","BTCUSD",1766880607036,4.134e-05,87926.0,87915.0,0.42419]
["bitfinex","BTCUSD",1766880607252,0.010677,87925.0,87915.0,0.42419]
["bitfinex","BTCUSD",1766880607452,0.010677,87924.0,87915.0,0.42419]
["bitfinex","BTCUSD",1766880607656,0.010677,87923.0,87915.0,0.42419]
["bitfinex","BTCUSD",1766880607795,4.134e-05,87926.0,87915.0,0.42419]
["bitfinex","BTCUSD",1766880607996,0.01067708,87925.0,87915.0,0.42419]
["bitfinex","BTCUSD",1766880608197,0.01067708,87924.0,87915.0,0.42419]
["bitfinex","BTCUSD",1766880608515,0.01012808,87923.0,87915.0,0.42419]
["bitfinex","BTCUSD",1766880608711,4.134e-05,87926.0,87918.0,0.41279]
["bitfinex","BTCUSD",1766880611403,4.134e-05,87926.0,87918.0,0.42416423]
["bitfinex","BTCUSD",1766880611569,4.134e-05,87926.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766880611749,4.134e-05,87926.0,87919.0,0.4241641]
["bitfinex","BTCUSD",1766880612630,4.134e-05,87926.0,87919.0,0.41279]
["bitfinex","BTCUSD",1766880613677,4.134e-05,87926.0,87919.0,0.41268533]
["bitfinex","BTCUSD",1766880613837,0.0113719,87936.0,87919.0,0.41268533]
["bitfinex","BTCUSD",1766880613838,0.0199,87941.0,87926.0,0.41279]
["bitfinex","BTCUSD",1766880614035,4.133e-05,87941.0,87931.0,0.41279]
["bitfinex","BTCUSD",1766880616288,4.133e-05,87941.0,87933.0,0.41428229]
["bitfinex","BTCUSD",1766880616467,4.133e-05,87941.0,87934.0,0.41431]
["bitfinex","BTCUSD",1766880621822,4.133e-05,87941.0,87936.0,0.40291]
["bitfinex","BTCUSD",1766880622047,1.33e-06,87941.0,87937.0,0.40291]
["bitfinex","BTCUSD",1766880622213,1.33e-06,87941.0,87937.0,0.41428177]
["bitfinex","BTCUSD",1766880622418,1.33e-06,87941.0,87938.0,0.40291]
["bitfinex","BTCUSD",1766880626571,1.33e-06,87941.0,87938.0,0.41428164]
["bitfinex","BTCUSD",1766880626933,1.33e-06,87941.0,87938.0,0.40291]
["bitfinex","BTCUSD",1766880628234,1.33e-06,87941.0,87938.0,0.41428164]
["bitfinex","BTCUSD",1766880629263,0.10006595,87948.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766880629467,0.10006595,87948.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766880629468,0.04556,87963.0,87947.0,0.40291]
["bitfinex","BTCUSD",1766880629788,0.01064323,87962.0,87947.0,0.40291]
["bitfinex","BTCUSD",1766880630080,0.01136906,87958.0,87947.0,0.402361]
["bitfinex","BTCUSD",1766880630278,0.01136893,87959.0,87947.0,0.402361]
["bitfinex","BTCUSD",1766880631206,0.0113688,87960.0,87947.0,0.402361]
["bitfinex","BTCUSD",1766880631407,0.01136893,87959.0,87947.0,0.402361]
["bitfinex","BTCUSD",1766880631965,0.38200465,87960.0,87947.0,0.402361]
["bitfinex","BTCUSD",1766880632302,0.06821464,87958.0,87947.0,0.402361]
["bitfinex","BTCUSD",1766880632443,0.10006595,87950.0,87941.0,0.0114]
["bitfinex","BTCUSD",1766880632649,0.10006595,87950.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766880632650,0.00055,87941.0,87932.0,0.40291]
["bitfinex","BTCUSD",1766880632945,0.00055,87941.0,87933.0,0.0114]
["bitfinex","BTCUSD",1766880633208,0.01137035,87948.0,87933.0,0.0114]
["bitfinex","BTCUSD",1766880633409,0.03469022,87949.0,87933.0,0.41431]
["bitfinex","BTCUSD",1766880633567,0.01137035,87948.0,87933.0,0.41431]
["bitfinex","BTCUSD",1766880633769,0.02332,87949.0,87933.0,0.41431]
["bitfinex","BTCUSD",1766880634819,0.02332,87949.0,87933.0,0.42568229]
["bitfinex","BTCUSD",1766880635174,0.02332,87949.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766880635398,0.02332,87949.0,87934.0,0.41428216]
["bitfinex","BTCUSD",1766880635604,0.02332,87949.0,87934.0,0.40291]
["bitfinex","BTCUSD",1766880636912,0.03469022,87949.0,87934.0,0.40291]
["bitfinex","BTCUSD",1766880637108,0.02332,87949.0,87934.0,0.40291]
["bitfinex","BTCUSD",1766880637313,0.03469022,87949.0,87934.0,0.40291]
["bitfinex","BTCUSD",1766880638460,0.02332,87949.0,87934.0,0.40291]
["bitfinex","BTCUSD",1766880639659,0.03469022,87949.0,87934.0,0.40291]
["bitfinex","BTCUSD",1766880640156,0.02332,87949.0,87934.0,0.40291]
["bitfinex","BTCUSD",1766880640309,0.03469022,87949.0,87934.0,0.40291]
["bitfinex","BTCUSD",1766880640918,0.09154165,87949.0,87934.0,0.40291]
["bitfinex","BTCUSD",1766880641346,0.03469022,87949.0,87934.0,0.40291]
["bitfinex","BTCUSD",1766880643250,0.02332,87949.0,87934.0,0.40291]
["bitfinex","BTCUSD",1766880643450,0.03469022,87949.0,87934.0,0.40291]
["bitfinex","BTCUSD",1766880643655,0.02332,87949.0,87934.0,0.40291]
["bitfinex","BTCUSD",1766880644260,0.03469022,87949.0,87934.0,0.40291]
["bitfinex","BTCUSD",1766880644859,0.02332,87949.0,87934.0,0.40291]
["bitfinex","BTCUSD",1766880645991,0.02332,87949.0,87934.0,0.402716]
["bitfinex","BTCUSD",1766880646194,0.03469022,87949.0,87934.0,0.402716]
["bitfinex","BTCUSD",1766880646399,0.01137048,87947.0,87934.0,0.402166]
["bitfinex","BTCUSD",1766880646629,0.08143201,87948.0,87934.0,0.402166]
["bitfinex","BTCUSD",1766880646630,0.03595035,87948.0,87934.0,0.402166]
["bitfinex","BTCUSD",1766880647414,0.01137048,87947.0,87934.0,0.402166]
["bitfinex","BTCUSD",1766880647619,0.03657048,87947.0,87934.0,0.402166]
["bitfinex","BTCUSD",1766880648428,0.0252,87947.0,87934.0,0.402166]
["bitfinex","BTCUSD",1766880650472,0.03657048,87947.0,87934.0,0.402166]
["bitfinex","BTCUSD",1766880650881,0.0252,87947.0,87934.0,0.402166]
["bitfinex","BTCUSD",1766880651228,0.03657048,87947.0,87934.0,0.402166]
["bitfinex","BTCUSD",1766880651351,0.0252,87947.0,87934.0,0.402166]
["bitfinex","BTCUSD",1766880652521,0.0252,87947.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766880652823,0.0252,87947.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766880654043,0.47055768,87950.0,87935.0,0.42986203]
["bitfinex","BTCUSD",1766880654349,0.01067089,87949.0,87936.0,0.4298619]
["bitfinex","BTCUSD",1766880654520,0.47055768,87950.0,87936.0,0.41849]
["bitfinex","BTCUSD",1766880654728,0.01067137,87949.0,87936.0,0.41849]
["bitfinex","BTCUSD",1766880654927,0.47055768,87950.0,87936.0,0.4298619]
["bitfinex","BTCUSD",1766880655250,0.01067137,87949.0,87936.0,0.4298619]
["bitfinex","BTCUSD",1766880655543,0.47055768,87950.0,87936.0,0.41849]
["bitfinex","BTCUSD",1766880655745,0.0106719,87949.0,87936.0,0.4298619]
["bitfinex","BTCUSD",1766880655953,0.47055768,87950.0,87936.0,0.41849]
["bitfinex","BTCUSD",1766880656131,0.0106719,87949.0,87936.0,0.41849]
["bitfinex","BTCUSD",1766880656320,0.47055768,87950.0,87936.0,0.41849]
["bitfinex","BTCUSD",1766880656519,0.01067252,87949.0,87936.0,0.41849]
["bitfinex","BTCUSD",1766880656723,0.47055768,87950.0,87936.0,0.41849]
["bitfinex","BTCUSD",1766880656925,0.01067252,87949.0,87936.0,0.41849]
["bitfinex","BTCUSD",1766880657100,0.47055768,87950.0,87936.0,0.41849]
["bitfinex","BTCUSD",1766880657301,0.01067252,87949.0,87936.0,0.41849]
["bitfinex","BTCUSD",1766880657553,0.47055768,87950.0,87936.0,0.41849]
["bitfinex","BTCUSD",1766880657777,0.01067257,87949.0,87936.0,0.41849]
["bitfinex","BTCUSD",1766880657958,0.47055768,87950.0,87936.0,0.41849]
["bitfinex","BTCUSD",1766880658120,0.01067257,87949.0,87936.0,0.41849]
["bitfinex","BTCUSD",1766880658318,0.47055768,87950.0,87936.0,0.41849]
["bitfinex","BTCUSD",1766880658523,0.01067259,87949.0,87936.0,0.41849]
["bitfinex","BTCUSD",1766880658824,0.47055768,87950.0,87936.0,0.41849]
["bitfinex","BTCUSD",1766880659171,0.01067259,87949.0,87936.0,0.41849]
["bitfinex","BTCUSD",1766880659320,0.47055768,87950.0,87936.0,0.41849]
["bitfinex","BTCUSD",1766880659522,0.01067262,87949.0,87936.0,0.41849]
["bitfinex","BTCUSD",1766880659756,0.47055768,87950.0,87936.0,0.41849]
["bitfinex","BTCUSD",1766880659905,0.01067262,87949.0,87936.0,0.41849]
["bitfinex","BTCUSD",1766880660112,0.50791777,87950.0,87936.0,0.41849]
["bitfinex","BTCUSD",1766880660480,0.01067262,87949.0,87936.0,0.41849]
["bitfinex","BTCUSD",1766880660652,0.50791777,87950.0,87936.0,0.41849]
["bitfinex","BTCUSD",1766880660870,0.01137035,87948.0,87936.0,0.41849]
["bitfinex","BTCUSD",1766880661078,0.02604,87949.0,87936.0,0.41849]
["bitfinex","BTCUSD",1766880661429,0.01067469,87948.0,87936.0,0.41849]
["bitfinex","BTCUSD",1766880661624,0.02604,87949.0,87933.0,0.0114]
["bitfinex","BTCUSD",1766880661844,0.01067469,87948.0,87933.0,0.02277229]
["bitfinex","BTCUSD",1766880662051,0.01067469,87947.0,87933.0,0.42989]
["bitfinex","BTCUSD",1766880662249,0.01137035,87948.0,87933.0,0.42989]
["bitfinex","BTCUSD",1766880662523,0.01067685,87947.0,87933.0,0.42989]
["bitfinex","BTCUSD",1766880662705,0.01067685,87946.0,87933.0,0.42989]
["bitfinex","BTCUSD",1766880662907,0.01137035,87948.0,87933.0,0.42989]
["bitfinex","BTCUSD",1766880663066,0.01067685,87947.0,87933.0,0.42989]
["bitfinex","BTCUSD",1766880663265,0.03741022,87949.0,87933.0,0.42989]
["bitfinex","BTCUSD",1766880663465,0.01067677,87948.0,87933.0,0.42989]
["bitfinex","BTCUSD",1766880663663,0.01067677,87947.0,87933.0,0.42989]
["bitfinex","BTCUSD",1766880663900,0.06822267,87948.0,87933.0,0.42989]
["bitfinex","BTCUSD",1766880663901,0.01137035,87948.0,87933.0,0.42989]
["bitfinex","BTCUSD",1766880664103,0.01067677,87947.0,87933.0,0.42989]
["bitfinex","BTCUSD",1766880664261,0.02621,87948.0,87933.0,0.42989]
["bitfinex","BTCUSD",1766880664599,0.01067669,87947.0,87933.0,0.42989]
["bitfinex","BTCUSD",1766880664783,0.02621,87948.0,87933.0,0.42989]
["bitfinex","BTCUSD",1766880664980,0.01067669,87947.0,87933.0,0.42989]
["bitfinex","BTCUSD",1766880665168,0.02621,87948.0,87933.0,0.42989]
["bitfinex","BTCUSD",1766880665472,0.01067669,87947.0,87933.0,0.42989]
["bitfinex","BTCUSD",1766880665667,0.02621,87948.0,87933.0,0.42989]
["bitfinex","BTCUSD",1766880665912,0.01067662,87947.0,87933.0,0.42989]
["bitfinex","BTCUSD",1766880666063,0.02621,87948.0,87933.0,0.42989]
["bitfinex","BTCUSD",1766880666270,0.01067662,87947.0,87933.0,0.42989]
["bitfinex","BTCUSD",1766880666612,0.02621,87948.0,87933.0,0.42989]
["bitfinex","BTCUSD",1766880666822,0.01067656,87947.0,87933.0,0.42989]
["bitfinex","BTCUSD",1766880667038,0.03758035,87948.0,87933.0,0.42989]
["bitfinex","BTCUSD",1766880667221,0.01067656,87947.0,87933.0,0.42989]
["bitfinex","BTCUSD",1766880667370,0.02621,87948.0,87933.0,0.42989]
["bitfinex","BTCUSD",1766880667718,0.01067652,87947.0,87933.0,0.42989]
["bitfinex","BTCUSD",1766880667861,0.02621,87948.0,87933.0,0.42989]
["bitfinex","BTCUSD",1766880668069,0.01067652,87947.0,87933.0,0.42989]
["bitfinex","BTCUSD",1766880668273,0.02621,87948.0,87933.0,0.42989]
["bitfinex","BTCUSD",1766880668475,0.01067648,87947.0,87933.0,0.42989]
["bitfinex","BTCUSD",1766880668715,0.02621,87948.0,87933.0,0.42989]
["bitfinex","BTCUSD",1766880668911,0.01067648,87947.0,87933.0,0.42989]
["bitfinex","BTCUSD",1766880669124,0.02621,87948.0,87933.0,0.42989]
["bitfinex","BTCUSD",1766880669333,0.01067648,87947.0,87933.0,0.42989]
["bitfinex","BTCUSD",1766880669549,0.02621,87948.0,87933.0,0.42989]
["bitfinex","BTCUSD",1766880669550,0.02621,87948.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766880669683,0.01067646,87947.0,87937.0,0.41849]
["bitfinex","BTCUSD",1766880669884,0.02621,87948.0,87937.0,0.41849]
["bitfinex","BTCUSD",1766880670086,0.01067646,87947.0,87937.0,0.41849]
["bitfinex","BTCUSD",1766880670337,0.02621,87948.0,87937.0,0.41849]
["bitfinex","BTCUSD",1766880670538,0.0106765,87947.0,87937.0,0.41849]
["bitfinex","BTCUSD",1766880670746,0.02621,87948.0,87937.0,0.41849]
["bitfinex","BTCUSD",1766880670902,0.0106765,87947.0,87937.0,0.41849]
["bitfinex","BTCUSD",1766880671103,0.02621,87948.0,87937.0,0.41849]
["bitfinex","BTCUSD",1766880671307,0.0106765,87947.0,87937.0,0.41849]
["bitfinex","BTCUSD",1766880671503,0.02621,87948.0,87937.0,0.41849]
["bitfinex","BTCUSD",1766880671704,0.0106765,87947.0,87937.0,0.41849]
["bitfinex","BTCUSD",1766880671904,0.02621,87948.0,87937.0,0.41849]
["bitfinex","BTCUSD",1766880672220,0.0106765,87947.0,87937.0,0.41849]
["bitfinex","BTCUSD",1766880672384,0.02621,87948.0,87937.0,0.41849]
["bitfinex","BTCUSD",1766880672588,0.01067651,87947.0,87937.0,0.41849]
["bitfinex","BTCUSD",1766880672896,0.02621,87948.0,87937.0,0.41849]
["bitfinex","BTCUSD",1766880673099,0.01067651,87947.0,87937.0,0.41849]
["bitfinex","BTCUSD",1766880673303,0.02621,87948.0,87937.0,0.41849]
["bitfinex","BTCUSD",1766880673509,0.01067652,87947.0,87937.0,0.41849]
["bitfinex","BTCUSD",1766880673733,0.02621,87948.0,87937.0,0.41849]
["bitfinex","BTCUSD",1766880673980,0.01067653,87947.0,87937.0,0.41849]
["bitfinex","BTCUSD",1766880674181,0.02621,87948.0,87937.0,0.41849]
["bitfinex","BTCUSD",1766880674327,0.01067653,87947.0,87937.0,0.41849]
["bitfinex","BTCUSD",1766880674512,0.47055768,87950.0,87937.0,0.41849]
["bitfinex","BTCUSD",1766880674713,0.01067656,87949.0,87937.0,0.41849]
["bitfinex","BTCUSD",1766880675077,0.01067656,87948.0,87937.0,0.41849]
["bitfinex","BTCUSD",1766880675213,0.01067656,87947.0,87937.0,0.41849]
["bitfinex","BTCUSD",1766880675412,0.47055768,87950.0,87937.0,0.41849]
["bitfinex","BTCUSD",1766880675681,0.01067661,87949.0,87937.0,0.41849]
["bitfinex","BTCUSD",1766880675840,0.01067661,87948.0,87937.0,0.41849]
["bitfinex","BTCUSD",1766880676045,0.01067661,87947.0,87937.0,0.41849]
["bitfinex","BTCUSD",1766880676245,0.47055768,87950.0,87937.0,0.41849]
["bitfinex","BTCUSD",1766880676539,0.01067673,87949.0,87937.0,0.41849]
["bitfinex","BTCUSD",1766880676740,0.01067673,87948.0,87937.0,0.41849]
["bitfinex","BTCUSD",1766880676957,0.01067673,87947.0,87937.0,0.41849]
["bitfinex","BTCUSD",1766880677154,0.47055768,87950.0,87937.0,0.41849]
["bitfinex","BTCUSD",1766880677427,0.01067672,87949.0,87937.0,0.41849]
["bitfinex","BTCUSD",1766880677614,0.01067672,87948.0,87937.0,0.41849]
["bitfinex","BTCUSD",1766880677816,0.01067672,87947.0,87937.0,0.41849]
["bitfinex","BTCUSD",1766880677995,0.47055768,87950.0,87937.0,0.41849]
["bitfinex","BTCUSD",1766880678192,0.01067673,87949.0,87937.0,0.41849]
["bitfinex","BTCUSD",1766880678519,0.01067673,87948.0,87937.0,0.41849]
["bitfinex","BTCUSD",1766880678674,0.01067673,87947.0,87937.0,0.41849]
["bitfinex","BTCUSD",1766880678878,0.47055768,87950.0,87937.0,0.41849]
["bitfinex","BTCUSD",1766880679092,0.01067674,87949.0,87937.0,0.41849]
["bitfinex","BTCUSD",1766880679300,0.01067674,87948.0,87937.0,0.41849]
["bitfinex","BTCUSD",1766880679636,0.01067674,87947.0,87937.0,0.41849]
["bitfinex","BTCUSD",1766880679919,0.47055768,87950.0,87937.0,0.41849]
["bitfinex","BTCUSD",1766880680118,0.01067675,87949.0,87937.0,0.41849]
["bitfinex","BTCUSD",1766880680418,0.01067675,87948.0,87937.0,0.41849]
["bitfinex","BTCUSD",1766880680622,0.01067675,87947.0,87937.0,0.41849]
["bitfinex","BTCUSD",1766880680863,0.47055768,87950.0,87920.0,0.39606]
["bitfinex","BTCUSD",1766880680864,0.05685882,87938.0,87920.0,0.39606]
["bitfinex","BTCUSD",1766880681073,0.0114,87937.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766880681294,0.0114,87937.0,87924.0,0.39606]
["bitfinex","BTCUSD",1766880681645,0.01067285,87936.0,87924.0,0.39606]
["bitfinex","BTCUSD",1766880681825,0.0114,87937.0,87924.0,0.39606]
["bitfinex","BTCUSD",1766880682026,0.01067285,87936.0,87924.0,0.39606]
["bitfinex","BTCUSD",1766880682368,0.10006595,87936.0,87924.0,0.39606]
["bitfinex","BTCUSD",1766880686028,0.10006595,87936.0,87924.0,0.40746]
["bitfinex","BTCUSD",1766880687204,0.11143785,87936.0,87924.0,0.40746]
["bitfinex","BTCUSD",1766880687403,0.10006595,87936.0,87924.0,0.40746]
["bitfinex","BTCUSD",1766880691071,0.09999364,87936.0,87924.0,0.40746]
["bitfinex","BTCUSD",1766880696039,0.37061736,87934.0,87924.0,0.40746]
["bitfinex","BTCUSD",1766880698752,0.11136554,87936.0,87924.0,0.40746]
["bitfinex","BTCUSD",1766880698901,0.37061736,87934.0,87924.0,0.40746]
["bitfinex","BTCUSD",1766880700115,0.0114,87937.0,87934.0,0.000549]
["bitfinex","BTCUSD",1766880700318,0.10006595,87935.0,87934.0,2.362e-05]
["bitfinex","BTCUSD",1766880700501,0.10006595,87935.0,87924.0,0.0114]
["bitfinex","BTCUSD",1766880700502,0.10006595,87935.0,87929.0,0.39606]
["bitfinex","BTCUSD",1766880705799,0.09999363,87935.0,87924.0,0.0114]
["bitfinex","BTCUSD",1766880707220,0.09999363,87935.0,87924.0,0.02277345]
["bitfinex","BTCUSD",1766880707382,0.09999363,87935.0,87924.0,0.0114]
["bitfinex","BTCUSD",1766880708229,0.09999363,87935.0,87924.0,0.44319]
["bitfinex","BTCUSD",1766880708768,0.09999363,87935.0,87924.0,0.45456345]
["bitfinex","BTCUSD",1766880709172,0.09999363,87935.0,87926.0,0.42689]
["bitfinex","BTCUSD",1766880710742,0.09999363,87935.0,87926.0,0.4382632]
["bitfinex","BTCUSD",1766880711119,0.09999363,87935.0,87926.0,0.42689]
["bitfinex","BTCUSD",1766880715596,0.09999363,87935.0,87926.0,0.4382632]
["bitfinex","BTCUSD",1766880715892,0.09999363,87935.0,87926.0,0.42689]
["bitfinex","BTCUSD",1766880716448,0.09999363,87935.0,87926.0,0.4382632]
["bitfinex","BTCUSD",1766880716756,3.63e-06,87935.0,87927.0,0.42689]
["bitfinex","BTCUSD",1766880735508,3.63e-06,87935.0,87927.0,0.426364]
["bitfinex","BTCUSD",1766880736387,3.63e-06,87935.0,87924.0,0.0114]
["bitfinex","BTCUSD",1766880740128,3.63e-06,87935.0,87925.0,0.39711]
["bitfinex","BTCUSD",1766880740287,3.63e-06,87935.0,87924.0,0.0114]
["bitfinex","BTCUSD",1766880749127,3.63e-06,87935.0,87925.0,0.39711]
["bitfinex","BTCUSD",1766880753156,3.63e-06,87935.0,87924.0,0.0114]
["bitfinex","BTCUSD",1766880757945,3.63e-06,87935.0,87925.0,0.39711]
["bitfinex","BTCUSD",1766880762288,3.63e-06,87935.0,87925.0,0.39582831]
["bitfinex","BTCUSD",1766880766634,3.63e-06,87935.0,87925.0,0.39551971]
["bitfinex","BTCUSD",1766880776427,0.10006595,87936.0,87925.0,0.39551971]
["bitfinex","BTCUSD",1766880779222,0.10006595,87936.0,87925.0,0.3949025]
["bitfinex","BTCUSD",1766880781053,0.10006595,87936.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766880781503,0.10006595,87936.0,87925.0,0.40627582]
["bitfinex","BTCUSD",1766880781705,0.10006595,87936.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766880781706,0.09951695,87936.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766880781905,0.09951695,87936.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766880782199,0.09951695,87936.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766880782588,0.09951695,87936.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766880782903,0.09951695,87936.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766880783185,0.09951695,87936.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766880783681,0.09951695,87936.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766880785074,0.09951695,87936.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766880785396,0.0114,87939.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766880785598,0.0114,87939.0,87929.0,0.06823677]
["bitfinex","BTCUSD",1766880785599,0.01067853,87938.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766880785774,0.0114,87939.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766880785775,0.00640278,87937.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766880785957,0.0114,87939.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766880786187,0.0114,87939.0,87928.0,0.01013901]
["bitfinex","BTCUSD",1766880787175,0.0114,87939.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766880787373,0.0114,87939.0,87925.0,0.40627582]
["bitfinex","BTCUSD",1766880787666,0.0114,87939.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766880788507,0.0114,87939.0,87925.0,0.3949025]
["bitfinex","BTCUSD",1766880788708,0.0114,87939.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766880789690,0.0114,87939.0,87925.0,0.40627582]
["bitfinex","BTCUSD",1766880789894,0.04916,87939.0,87925.0,0.3949025]
["bitfinex","BTCUSD",1766880790424,0.10006595,87936.0,87925.0,0.3949025]
["bitfinex","BTCUSD",1766880821365,0.10006595,87936.0,87925.0,0.39479719]
["bitfinex","BTCUSD",1766880838295,0.10010726,87936.0,87925.0,0.39479719]
["bitfinex","BTCUSD",1766880851072,0.11147916,87936.0,87925.0,0.39479719]
["bitfinex","BTCUSD",1766880851436,0.01067977,87935.0,87925.0,0.39479719]
["bitfinex","BTCUSD",1766880851632,0.01067977,87934.0,87925.0,0.39479719]
["bitfinex","BTCUSD",1766880851842,0.11147916,87936.0,87925.0,0.39479719]
["bitfinex","BTCUSD",1766880852044,0.01068004,87935.0,87925.0,0.39479719]
["bitfinex","BTCUSD",1766880852174,0.01068004,87934.0,87925.0,0.39479719]
["bitfinex","BTCUSD",1766880852380,0.10010726,87936.0,87925.0,0.39479719]
["bitfinex","BTCUSD",1766880852599,0.01067887,87935.0,87925.0,0.39479719]
["bitfinex","BTCUSD",1766880852821,0.04271,87919.0,87908.0,0.0002]
["bitfinex","BTCUSD",1766880853030,0.01137397,87920.0,87902.0,0.0114]
["bitfinex","BTCUSD",1766880853031,0.04251,87912.0,87902.0,0.0114]
["bitfinex","BTCUSD",1766880853234,0.37059158,87911.0,87902.0,0.0114]
["bitfinex","BTCUSD",1766880857210,0.41310158,87912.0,87902.0,0.0114]
["bitfinex","BTCUSD",1766880860008,0.41310158,87912.0,87897.0,0.0114]
["bitfinex","BTCUSD",1766880860009,0.10006595,87903.0,87897.0,0.0114]
["bitfinex","BTCUSD",1766880861158,0.10006595,87903.0,87897.0,4.134e-05]
["bitfinex","BTCUSD",1766880861359,0.10006595,87902.0,87897.0,4.134e-05]
["bitfinex","BTCUSD",1766880862176,0.0114,87906.0,87902.0,0.00055]
["bitfinex","BTCUSD",1766880862378,0.00455706,87911.0,87897.0,0.43644829]
["bitfinex","BTCUSD",1766880862641,0.0114,87911.0,87902.0,0.42503]
["bitfinex","BTCUSD",1766880865306,0.0119097,87911.0,87902.0,0.42503]
["bitfinex","BTCUSD",1766880870873,0.0119097,87911.0,87902.0,0.4364063]
["bitfinex","BTCUSD",1766880871033,0.0119097,87911.0,87902.0,0.42503]
["bitfinex","BTCUSD",1766880872934,0.06585888,87911.0,87902.0,0.42503]
["bitfinex","BTCUSD",1766880874417,0.0119097,87911.0,87902.0,0.42441296]
["bitfinex","BTCUSD",1766880874782,0.0119097,87911.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880874962,0.000549,87902.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880875167,0.01137539,87909.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880875370,0.38196685,87910.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880875548,0.41060084,87910.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880876223,0.39922557,87910.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880876370,0.41060084,87910.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880877104,0.39922557,87910.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880878411,0.41060084,87910.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880879291,0.01137539,87909.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880879456,0.01137539,87909.0,87897.0,4.134e-05]
["bitfinex","BTCUSD",1766880879457,0.06955379,87909.0,87897.0,4.134e-05]
["bitfinex","BTCUSD",1766880879658,0.01137565,87907.0,87897.0,4.134e-05]
["bitfinex","BTCUSD",1766880879931,0.37059158,87907.0,87897.0,4.134e-05]
["bitfinex","BTCUSD",1766880880108,0.10006595,87903.0,87897.0,4.134e-05]
["bitfinex","BTCUSD",1766880880425,0.0998635,87903.0,87897.0,4.134e-05]
["bitfinex","BTCUSD",1766880883827,0.15776363,87903.0,87897.0,4.134e-05]
["bitfinex","BTCUSD",1766880886866,0.10006595,87902.0,87897.0,4.134e-05]
["bitfinex","BTCUSD",1766880887070,0.0114,87907.0,87902.0,0.44371]
["bitfinex","BTCUSD",1766880887294,0.0005097,87911.0,87902.0,0.44371]
["bitfinex","BTCUSD",1766880887295,0.00506682,87911.0,87902.0,0.44371]
["bitfinex","BTCUSD",1766880887509,0.01067625,87910.0,87902.0,0.44316]
["bitfinex","BTCUSD",1766880887656,0.01067625,87909.0,87902.0,0.44316]
["bitfinex","BTCUSD",1766880887879,0.00506682,87911.0,87902.0,0.44316]
["bitfinex","BTCUSD",1766880888169,0.01067624,87910.0,87902.0,0.44316]
["bitfinex","BTCUSD",1766880888356,0.01067624,87909.0,87902.0,0.44316]
["bitfinex","BTCUSD",1766880888555,0.00506682,87911.0,87902.0,0.44316]
["bitfinex","BTCUSD",1766880888886,0.01067705,87910.0,87902.0,0.44316]
["bitfinex","BTCUSD",1766880889066,0.01067705,87909.0,87902.0,0.44316]
["bitfinex","BTCUSD",1766880889271,0.00506682,87911.0,87902.0,0.44316]
["bitfinex","BTCUSD",1766880889572,0.01067806,87910.0,87902.0,0.44316]
["bitfinex","BTCUSD",1766880889771,0.01067806,87909.0,87902.0,0.44316]
["bitfinex","BTCUSD",1766880889996,0.00506682,87911.0,87902.0,0.44316]
["bitfinex","BTCUSD",1766880890311,0.01067806,87910.0,87902.0,0.44254315]
["bitfinex","BTCUSD",1766880890473,0.00506682,87911.0,87902.0,0.44254315]
["bitfinex","BTCUSD",1766880890474,0.01067806,87909.0,87902.0,0.44254315]
["bitfinex","BTCUSD",1766880890672,0.00506682,87911.0,87902.0,0.44254315]
["bitfinex","BTCUSD",1766880890874,0.01067867,87910.0,87902.0,0.44254315]
["bitfinex","BTCUSD",1766880891093,0.01067867,87909.0,87902.0,0.44254315]
["bitfinex","BTCUSD",1766880891274,0.00506682,87911.0,87902.0,0.44254315]
["bitfinex","BTCUSD",1766880891475,0.01067874,87910.0,87902.0,0.44254315]
["bitfinex","BTCUSD",1766880891699,0.01067874,87909.0,87902.0,0.44254315]
["bitfinex","BTCUSD",1766880891900,0.00506682,87911.0,87902.0,0.44254315]
["bitfinex","BTCUSD",1766880892082,0.01067874,87910.0,87902.0,0.44254315]
["bitfinex","BTCUSD",1766880892271,0.01067874,87909.0,87902.0,0.44254315]
["bitfinex","BTCUSD",1766880892474,0.00506682,87911.0,87902.0,0.44254315]
["bitfinex","BTCUSD",1766880892693,0.01067882,87910.0,87902.0,0.44254315]
["bitfinex","BTCUSD",1766880892908,0.01067882,87909.0,87902.0,0.44254315]
["bitfinex","BTCUSD",1766880893124,0.00506682,87911.0,87902.0,0.44254315]
["bitfinex","BTCUSD",1766880893456,0.01067885,87910.0,87902.0,0.44254315]
["bitfinex","BTCUSD",1766880893597,0.01067885,87909.0,87902.0,0.44254315]
["bitfinex","BTCUSD",1766880893798,0.00506682,87911.0,87902.0,0.44254315]
["bitfinex","BTCUSD",1766880894127,0.01067885,87910.0,87902.0,0.44254315]
["bitfinex","BTCUSD",1766880894421,0.01067885,87909.0,87902.0,0.44254315]
["bitfinex","BTCUSD",1766880894629,0.00506682,87911.0,87902.0,0.44254315]
["bitfinex","BTCUSD",1766880894832,0.01067893,87910.0,87902.0,0.44254315]
["bitfinex","BTCUSD",1766880895149,0.01067893,87909.0,87902.0,0.44254315]
["bitfinex","BTCUSD",1766880895364,0.00506682,87911.0,87902.0,0.44254315]
["bitfinex","BTCUSD",1766880895518,0.01067902,87910.0,87902.0,0.44254315]
["bitfinex","BTCUSD",1766880895719,0.01067902,87909.0,87902.0,0.44254315]
["bitfinex","BTCUSD",1766880895918,0.00506682,87911.0,87902.0,0.45391945]
["bitfinex","BTCUSD",1766880896100,0.01067896,87910.0,87902.0,0.45391945]
["bitfinex","BTCUSD",1766880896300,0.0005097,87911.0,87902.0,0.45391945]
["bitfinex","BTCUSD",1766880896550,0.01067897,87910.0,87902.0,0.44254315]
["bitfinex","BTCUSD",1766880896850,0.0005097,87911.0,87902.0,0.45391945]
["bitfinex","BTCUSD",1766880897085,0.01067897,87910.0,87902.0,0.45391945]
["bitfinex","BTCUSD",1766880897288,0.0005097,87911.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766880897499,0.0005097,87911.0,87910.0,0.00055]
["bitfinex","BTCUSD",1766880897622,0.0005097,87911.0,87902.0,0.45391945]
["bitfinex","BTCUSD",1766880897623,0.01118871,87911.0,87902.0,0.45391945]
["bitfinex","BTCUSD",1766880897827,0.01067901,87910.0,87902.0,0.45391945]
["bitfinex","BTCUSD",1766880898026,0.0005097,87911.0,87902.0,0.45391945]
["bitfinex","BTCUSD",1766880898226,0.01067905,87910.0,87902.0,0.45391945]
["bitfinex","BTCUSD",1766880898465,0.0005097,87911.0,87902.0,0.45391945]
["bitfinex","BTCUSD",1766880898786,0.01067904,87910.0,87902.0,0.45391945]
["bitfinex","BTCUSD",1766880898938,0.0005097,87911.0,87902.0,0.44254315]
["bitfinex","BTCUSD",1766880899152,0.01067904,87910.0,87902.0,0.44254315]
["bitfinex","BTCUSD",1766880899359,0.0005097,87911.0,87902.0,0.44254315]
["bitfinex","BTCUSD",1766880899565,0.01067907,87910.0,87902.0,0.44254315]
["bitfinex","BTCUSD",1766880899765,0.0005097,87911.0,87902.0,0.44254315]
["bitfinex","BTCUSD",1766880900026,0.01067907,87910.0,87902.0,0.44254315]
["bitfinex","BTCUSD",1766880900303,0.0005097,87911.0,87902.0,0.44254315]
["bitfinex","BTCUSD",1766880900502,0.01067913,87910.0,87902.0,0.44254315]
["bitfinex","BTCUSD",1766880900712,0.0005097,87911.0,87902.0,0.44254315]
["bitfinex","BTCUSD",1766880900906,0.01067913,87910.0,87902.0,0.44254315]
["bitfinex","BTCUSD",1766880901067,0.0005097,87911.0,87902.0,0.44254315]
["bitfinex","BTCUSD",1766880901267,0.01067916,87910.0,87902.0,0.44254315]
["bitfinex","BTCUSD",1766880901471,0.01758259,87911.0,87902.0,0.44254315]
["bitfinex","BTCUSD",1766880901659,0.01067916,87910.0,87902.0,0.44254315]
["bitfinex","BTCUSD",1766880901866,0.01758259,87911.0,87902.0,0.44254315]
["bitfinex","BTCUSD",1766880902069,0.01067916,87910.0,87902.0,0.44254315]
["bitfinex","BTCUSD",1766880902273,0.01758259,87911.0,87902.0,0.44254315]
["bitfinex","BTCUSD",1766880902474,0.0106792,87910.0,87902.0,0.44254315]
["bitfinex","BTCUSD",1766880902672,0.01758259,87911.0,87902.0,0.44254315]
["bitfinex","BTCUSD",1766880902887,0.0106792,87910.0,87902.0,0.44254315]
["bitfinex","BTCUSD",1766880903091,0.01758259,87911.0,87902.0,0.44254315]
["bitfinex","BTCUSD",1766880903447,0.01067927,87910.0,87902.0,0.44254315]
["bitfinex","BTCUSD",1766880903587,0.01758259,87911.0,87902.0,0.44254315]
["bitfinex","BTCUSD",1766880903789,0.01067925,87910.0,87902.0,0.44192624]
["bitfinex","BTCUSD",1766880903989,0.0005097,87911.0,87902.0,0.44192624]
["bitfinex","BTCUSD",1766880904336,0.01067933,87910.0,87902.0,0.44192624]
["bitfinex","BTCUSD",1766880904520,0.0005097,87911.0,87902.0,0.44192624]
["bitfinex","BTCUSD",1766880904699,0.0106793,87910.0,87902.0,0.44192624]
["bitfinex","BTCUSD",1766880905046,0.0005097,87911.0,87902.0,0.44192624]
["bitfinex","BTCUSD",1766880909779,0.0005097,87911.0,87902.0,0.44185624]
["bitfinex","BTCUSD",1766880914884,0.02668243,87911.0,87902.0,0.44185624]
["bitfinex","BTCUSD",1766880915097,0.01068038,87910.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880915252,0.02668243,87911.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880915438,0.01068082,87910.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880915640,0.01068082,87909.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880915881,0.01068082,87908.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880916064,0.02668243,87911.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880916259,0.01068128,87910.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880916459,0.02668243,87911.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766880916460,0.01068128,87909.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766880916710,0.3708764,87910.0,87909.0,0.00055]
["bitfinex","BTCUSD",1766880916846,0.01068058,87910.0,87909.0,0.00055]
["bitfinex","BTCUSD",1766880917283,0.01068058,87910.0,87900.0,0.45659656]
["bitfinex","BTCUSD",1766880917485,0.0005097,87911.0,87900.0,0.45659656]
["bitfinex","BTCUSD",1766880917682,0.01068123,87910.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766880917900,0.0005097,87911.0,87900.0,0.45659656]
["bitfinex","BTCUSD",1766880918178,0.01068123,87910.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766880918350,0.0005097,87911.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766880918552,0.01068127,87910.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766880918726,0.0005097,87911.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766880918902,0.01068127,87910.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766880919103,0.0005097,87911.0,87900.0,0.45659656]
["bitfinex","BTCUSD",1766880919390,0.01068133,87910.0,87900.0,0.44522]
["bitfinex","BTCUSD",1766880919709,0.0005097,87911.0,87900.0,0.45659656]
["bitfinex","BTCUSD",1766880919896,0.01068134,87910.0,87900.0,0.45659656]
["bitfinex","BTCUSD",1766880920093,0.0005097,87911.0,87900.0,0.45659656]
["bitfinex","BTCUSD",1766880920294,0.01068135,87910.0,87900.0,0.44522]
["bitfinex","BTCUSD",1766880920498,0.0005097,87911.0,87900.0,0.44522]
["bitfinex","BTCUSD",1766880920700,0.01068137,87910.0,87900.0,0.44522]
["bitfinex","BTCUSD",1766880920953,0.0005097,87911.0,87901.0,0.45659643]
["bitfinex","BTCUSD",1766880921171,0.01068137,87910.0,87901.0,0.44522]
["bitfinex","BTCUSD",1766880921454,0.0005097,87911.0,87901.0,0.44522]
["bitfinex","BTCUSD",1766880921784,0.0106814,87910.0,87901.0,0.44522]
["bitfinex","BTCUSD",1766880921958,0.0005097,87911.0,87901.0,0.44522]
["bitfinex","BTCUSD",1766880922183,0.0106814,87910.0,87901.0,0.45659643]
["bitfinex","BTCUSD",1766880922316,0.0005097,87911.0,87901.0,0.44522]
["bitfinex","BTCUSD",1766880922523,0.01068144,87910.0,87901.0,0.44522]
["bitfinex","BTCUSD",1766880922712,0.0005097,87911.0,87901.0,0.44522]
["bitfinex","BTCUSD",1766880922713,0.0005097,87911.0,87901.0,0.45659643]
["bitfinex","BTCUSD",1766880922939,0.01068144,87910.0,87901.0,0.45659643]
["bitfinex","BTCUSD",1766880923119,0.0005097,87911.0,87901.0,0.45659643]
["bitfinex","BTCUSD",1766880923318,0.01068144,87910.0,87901.0,0.44522]
["bitfinex","BTCUSD",1766880923656,0.0005097,87911.0,87901.0,0.44522]
["bitfinex","BTCUSD",1766880923819,0.01068146,87910.0,87901.0,0.44522]
["bitfinex","BTCUSD",1766880924024,0.0005097,87911.0,87901.0,0.44522]
["bitfinex","BTCUSD",1766880924223,0.01068137,87910.0,87901.0,0.44522]
["bitfinex","BTCUSD",1766880924460,0.0005097,87911.0,87901.0,0.44522]
["bitfinex","BTCUSD",1766880924659,0.01068138,87910.0,87901.0,0.44522]
["bitfinex","BTCUSD",1766880924860,0.0005097,87911.0,87901.0,0.44522]
["bitfinex","BTCUSD",1766880925081,0.01068138,87910.0,87901.0,0.44522]
["bitfinex","BTCUSD",1766880925383,0.0005097,87911.0,87901.0,0.44522]
["bitfinex","BTCUSD",1766880925587,0.01068141,87910.0,87901.0,0.44522]
["bitfinex","BTCUSD",1766880925785,0.0005097,87911.0,87901.0,0.44522]
["bitfinex","BTCUSD",1766880925992,0.01068141,87910.0,87901.0,0.44522]
["bitfinex","BTCUSD",1766880926194,0.0005097,87911.0,87901.0,0.44522]
["bitfinex","BTCUSD",1766880926370,0.01068141,87910.0,87901.0,0.44522]
["bitfinex","BTCUSD",1766880926727,0.0005097,87911.0,87901.0,0.44522]
["bitfinex","BTCUSD",1766880926728,0.01068177,87909.0,87901.0,0.44522]
["bitfinex","BTCUSD",1766880926872,0.01068177,87908.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880927071,0.03672893,87907.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880928023,0.0005097,87911.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880928190,0.01068132,87910.0,87907.0,0.00055]
["bitfinex","BTCUSD",1766880928384,0.01068117,87909.0,87899.0,0.44522]
["bitfinex","BTCUSD",1766880928585,0.0005097,87911.0,87899.0,0.45659669]
["bitfinex","BTCUSD",1766880928790,0.01068117,87910.0,87899.0,0.44522]
["bitfinex","BTCUSD",1766880929178,0.01068117,87909.0,87899.0,0.45659669]
["bitfinex","BTCUSD",1766880929427,0.0005097,87911.0,87899.0,0.44522]
["bitfinex","BTCUSD",1766880929661,0.01068103,87910.0,87899.0,0.44522]
["bitfinex","BTCUSD",1766880929882,0.01068103,87909.0,87899.0,0.45659669]
["bitfinex","BTCUSD",1766880930101,0.02326761,87911.0,87899.0,0.45659669]
["bitfinex","BTCUSD",1766880930316,0.01068103,87910.0,87899.0,0.44522]
["bitfinex","BTCUSD",1766880930535,0.01068103,87909.0,87899.0,0.44522]
["bitfinex","BTCUSD",1766880930771,0.02326761,87911.0,87899.0,0.44522]
["bitfinex","BTCUSD",1766880930986,0.01068094,87910.0,87899.0,0.44522]
["bitfinex","BTCUSD",1766880931179,0.01068094,87909.0,87899.0,0.44522]
["bitfinex","BTCUSD",1766880931389,0.0005097,87911.0,87899.0,0.45659669]
["bitfinex","BTCUSD",1766880931566,0.01068084,87910.0,87899.0,0.44522]
["bitfinex","BTCUSD",1766880931773,0.01068084,87909.0,87899.0,0.44522]
["bitfinex","BTCUSD",1766880932005,0.0005097,87911.0,87899.0,0.44522]
["bitfinex","BTCUSD",1766880932231,0.01068084,87910.0,87899.0,0.44522]
["bitfinex","BTCUSD",1766880932432,0.01068084,87909.0,87899.0,0.44522]
["bitfinex","BTCUSD",1766880932639,0.0005097,87911.0,87899.0,0.45659669]
["bitfinex","BTCUSD",1766880932773,0.01068075,87910.0,87899.0,0.45659669]
["bitfinex","BTCUSD",1766880932959,0.01068075,87909.0,87899.0,0.44522]
["bitfinex","BTCUSD",1766880933161,0.0005097,87911.0,87899.0,0.44522]
["bitfinex","BTCUSD",1766880933375,0.01068068,87910.0,87899.0,0.44522]
["bitfinex","BTCUSD",1766880933577,0.01068068,87909.0,87899.0,0.44522]
["bitfinex","BTCUSD",1766880933825,0.0005097,87911.0,87899.0,0.44522]
["bitfinex","BTCUSD",1766880934035,0.01068068,87910.0,87899.0,0.45659669]
["bitfinex","BTCUSD",1766880934329,0.01068068,87909.0,87899.0,0.44522]
["bitfinex","BTCUSD",1766880934491,0.0069948,87910.0,87899.0,0.44522]
["bitfinex","BTCUSD",1766880934692,0.01068063,87909.0,87899.0,0.44522]
["bitfinex","BTCUSD",1766880934913,0.0069948,87910.0,87899.0,0.44522]
["bitfinex","BTCUSD",1766880935110,0.01068063,87909.0,87899.0,0.44522]
["bitfinex","BTCUSD",1766880935316,0.0005097,87911.0,87899.0,0.44522]
["bitfinex","BTCUSD",1766880935627,0.01068058,87910.0,87899.0,0.44522]
["bitfinex","BTCUSD",1766880935794,0.01068058,87909.0,87899.0,0.44522]
["bitfinex","BTCUSD",1766880936131,0.0005097,87911.0,87899.0,0.44522]
["bitfinex","BTCUSD",1766880936276,0.01068058,87910.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880936484,0.01068058,87909.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880936684,0.0005097,87911.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880936884,0.01068055,87910.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880937084,0.01068055,87909.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880937315,0.01268219,87909.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880943214,0.37082055,87910.0,87898.0,0.02277682]
["bitfinex","BTCUSD",1766880943406,0.01068067,87909.0,87898.0,0.02277682]
["bitfinex","BTCUSD",1766880943613,0.37082055,87910.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880943770,0.01068067,87909.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880943971,0.37082055,87910.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880944195,0.01068067,87909.0,87898.0,0.02277682]
["bitfinex","BTCUSD",1766880944376,0.37082055,87910.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880944583,0.01068075,87909.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880944784,0.37082055,87910.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880945015,0.01068075,87909.0,87898.0,0.02277682]
["bitfinex","BTCUSD",1766880945183,0.37082055,87910.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880945382,0.01068084,87909.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880945585,0.37082055,87910.0,87898.0,0.02277682]
["bitfinex","BTCUSD",1766880945878,0.01068084,87909.0,87898.0,0.02277682]
["bitfinex","BTCUSD",1766880946219,0.37082055,87910.0,87898.0,0.02277682]
["bitfinex","BTCUSD",1766880946401,0.01068096,87909.0,87898.0,0.02277682]
["bitfinex","BTCUSD",1766880946597,0.37082055,87910.0,87898.0,0.02277682]
["bitfinex","BTCUSD",1766880946770,0.04317717,87909.0,87898.0,0.02277682]
["bitfinex","BTCUSD",1766880946974,0.03249621,87909.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880949642,0.0005097,87911.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880949782,0.01068114,87910.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880949985,0.01068114,87909.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880950221,0.0005097,87911.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880950423,0.01068118,87910.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880950622,0.02450084,87909.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880950827,0.01381966,87909.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880951797,0.0005097,87911.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880952001,0.3815018,87910.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880952208,0.01068125,87909.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880952454,0.37082055,87910.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880952603,0.01068132,87909.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880952807,0.37082055,87910.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880953009,0.01068132,87909.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880953333,0.37082055,87910.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880953536,0.0106814,87909.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880953775,0.37082055,87910.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880953925,0.0106814,87909.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880954107,0.37082055,87910.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880954312,0.0106814,87909.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880954514,0.0106814,87908.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880954716,0.37082055,87910.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880954914,0.01068168,87909.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880955155,0.01068168,87908.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880955470,0.37082055,87910.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880955664,0.01068206,87909.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880955870,0.01068206,87908.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880956050,0.37082055,87910.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880956252,0.01068206,87909.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880956452,0.01068206,87908.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880956636,0.37082055,87910.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880956844,0.01068267,87909.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880957052,0.01068267,87908.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880957373,0.38399097,87910.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880957571,0.01068278,87909.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880957780,0.01068278,87908.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880957934,0.38399097,87910.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880958136,0.01068278,87909.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880958432,0.01068278,87908.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880958632,0.39536624,87910.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880958633,0.01068278,87907.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880958863,0.03794355,87907.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880959032,0.10006595,87904.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880962822,0.37082055,87910.0,87904.0,0.00055]
["bitfinex","BTCUSD",1766880962963,0.0005097,87911.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880962964,0.01068209,87909.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880963162,0.01068209,87908.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880963385,0.01068209,87907.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880963589,0.0005097,87911.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880963906,0.01068192,87910.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880964104,0.01068192,87909.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880964305,0.01068192,87908.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880964526,0.01068192,87907.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880964726,0.37082055,87910.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880964925,0.01068179,87909.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880965108,0.01068179,87908.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880965290,0.37082055,87910.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880965489,0.01068168,87909.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880965687,0.01068168,87908.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880965891,0.37082055,87910.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880966090,0.01068168,87909.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766880966329,0.01068168,87908.0,87898.0,0.45902]
["bitfinex","BTCUSD",1766880966575,0.37082055,87910.0,87898.0,0.45902]
["bitfinex","BTCUSD",1766880966721,0.01068167,87909.0,87898.0,0.45902]
["bitfinex","BTCUSD",1766880966931,0.01068167,87908.0,87898.0,0.45902]
["bitfinex","BTCUSD",1766880967098,0.37082055,87910.0,87898.0,0.45902]
["bitfinex","BTCUSD",1766880967298,0.01068168,87909.0,87898.0,0.45902]
["bitfinex","BTCUSD",1766880967499,0.37082055,87910.0,87898.0,0.45902]
["bitfinex","BTCUSD",1766880967500,0.01068168,87908.0,87898.0,0.45902]
["bitfinex","BTCUSD",1766880967864,0.37082055,87910.0,87898.0,0.45902]
["bitfinex","BTCUSD",1766880968008,0.01068166,87909.0,87898.0,0.45902]
["bitfinex","BTCUSD",1766880968214,0.01068166,87908.0,87898.0,0.45902]
["bitfinex","BTCUSD",1766880968429,0.37082055,87910.0,87898.0,0.45902]
["bitfinex","BTCUSD",1766880968626,0.01068166,87909.0,87898.0,0.45902]
["bitfinex","BTCUSD",1766880968844,0.01068166,87908.0,87898.0,0.45902]
["bitfinex","BTCUSD",1766880969086,0.37082055,87910.0,87898.0,0.45902]
["bitfinex","BTCUSD",1766880969244,0.01068168,87909.0,87898.0,0.45902]
["bitfinex","BTCUSD",1766880969584,0.01068168,87908.0,87898.0,0.45902]
["bitfinex","BTCUSD",1766880969746,0.37082055,87910.0,87898.0,0.45902]
["bitfinex","BTCUSD",1766880969948,0.01068167,87909.0,87898.0,0.45902]
["bitfinex","BTCUSD",1766880970286,0.01068167,87908.0,87898.0,0.45902]
["bitfinex","BTCUSD",1766880970499,0.37082055,87910.0,87898.0,0.45902]
["bitfinex","BTCUSD",1766880970667,0.01068168,87909.0,87898.0,0.45902]
["bitfinex","BTCUSD",1766880970841,0.01068168,87908.0,87898.0,0.45902]
["bitfinex","BTCUSD",1766880971047,0.37082055,87910.0,87898.0,0.45902]
["bitfinex","BTCUSD",1766880971269,0.01068171,87909.0,87898.0,0.45902]
["bitfinex","BTCUSD",1766880971586,0.01068171,87908.0,87898.0,0.45902]
["bitfinex","BTCUSD",1766880971808,0.37082055,87910.0,87898.0,0.45902]
["bitfinex","BTCUSD",1766880972086,0.10006595,87904.0,87898.0,0.45902]
["bitfinex","BTCUSD",1766880973666,0.09951595,87904.0,87898.0,0.45902]
["bitfinex","BTCUSD",1766880975407,0.09951595,87904.0,87898.0,0.47039682]
["bitfinex","BTCUSD",1766880975569,0.09951595,87904.0,87898.0,0.45902]
["bitfinex","BTCUSD",1766880996044,0.0005097,87911.0,87898.0,0.45902]
["bitfinex","BTCUSD",1766880996206,0.01068329,87910.0,87903.0,0.45445617]
["bitfinex","BTCUSD",1766880996404,0.0005097,87911.0,87906.0,0.45445578]
["bitfinex","BTCUSD",1766880996606,0.0005097,87911.0,87906.0,0.44308]
["bitfinex","BTCUSD",1766881003241,0.0005097,87911.0,87906.0,0.442531]
["bitfinex","BTCUSD",1766881006159,0.0114,87917.0,87906.0,0.442531]
["bitfinex","BTCUSD",1766881006356,0.01067543,87916.0,87906.0,0.442531]
["bitfinex","BTCUSD",1766881006577,0.01067543,87915.0,87906.0,0.442531]
["bitfinex","BTCUSD",1766881006744,0.01067543,87914.0,87906.0,0.442531]
["bitfinex","BTCUSD",1766881006944,0.0114,87917.0,87906.0,0.442531]
["bitfinex","BTCUSD",1766881007165,0.01067543,87916.0,87906.0,0.442531]
["bitfinex","BTCUSD",1766881007388,0.01067543,87915.0,87906.0,0.442531]
["bitfinex","BTCUSD",1766881007592,0.01067543,87914.0,87906.0,0.442531]
["bitfinex","BTCUSD",1766881007864,0.0114,87917.0,87906.0,0.442531]
["bitfinex","BTCUSD",1766881008064,0.01067521,87916.0,87906.0,0.442531]
["bitfinex","BTCUSD",1766881008266,0.01067521,87915.0,87906.0,0.442531]
["bitfinex","BTCUSD",1766881008504,0.01067521,87914.0,87906.0,0.442531]
["bitfinex","BTCUSD",1766881008702,0.07472504,87918.0,87906.0,0.442531]
["bitfinex","BTCUSD",1766881008868,0.01067504,87917.0,87906.0,0.442531]
["bitfinex","BTCUSD",1766881009069,0.01067504,87916.0,87906.0,0.442531]
["bitfinex","BTCUSD",1766881009418,0.01067504,87915.0,87906.0,0.442531]
["bitfinex","BTCUSD",1766881009616,0.01067504,87914.0,87906.0,0.442531]
["bitfinex","BTCUSD",1766881009835,0.08612504,87918.0,87906.0,0.442531]
["bitfinex","BTCUSD",1766881010038,0.01067499,87917.0,87906.0,0.442531]
["bitfinex","BTCUSD",1766881010208,0.01067499,87916.0,87906.0,0.442531]
["bitfinex","BTCUSD",1766881010397,0.01067499,87915.0,87906.0,0.442531]
["bitfinex","BTCUSD",1766881010582,0.01067499,87914.0,87906.0,0.442531]
["bitfinex","BTCUSD",1766881010783,0.01067499,87913.0,87906.0,0.442531]
["bitfinex","BTCUSD",1766881011007,0.09749927,87918.0,87906.0,0.442531]
["bitfinex","BTCUSD",1766881011184,0.01067501,87917.0,87906.0,0.442531]
["bitfinex","BTCUSD",1766881011386,0.01067501,87916.0,87906.0,0.442531]
["bitfinex","BTCUSD",1766881011607,0.01067501,87915.0,87906.0,0.442531]
["bitfinex","BTCUSD",1766881011785,0.01067501,87914.0,87906.0,0.442531]
["bitfinex","BTCUSD",1766881011987,0.01067501,87913.0,87906.0,0.442531]
["bitfinex","BTCUSD",1766881012209,0.09749927,87918.0,87906.0,0.442531]
["bitfinex","BTCUSD",1766881012407,0.01067507,87917.0,87906.0,0.442531]
["bitfinex","BTCUSD",1766881012620,0.01067507,87916.0,87906.0,0.442531]
["bitfinex","BTCUSD",1766881012797,0.01067507,87915.0,87906.0,0.442531]
["bitfinex","BTCUSD",1766881012998,0.01067507,87914.0,87906.0,0.442531]
["bitfinex","BTCUSD",1766881013200,0.01067507,87913.0,87906.0,0.442531]
["bitfinex","BTCUSD",1766881013401,0.09749927,87918.0,87906.0,0.442531]
["bitfinex","BTCUSD",1766881013609,0.01067515,87917.0,87906.0,0.442531]
["bitfinex","BTCUSD",1766881013804,0.01067515,87916.0,87906.0,0.442531]
["bitfinex","BTCUSD",1766881014114,0.01067515,87915.0,87906.0,0.442531]
["bitfinex","BTCUSD",1766881014310,0.01067515,87914.0,87906.0,0.442531]
["bitfinex","BTCUSD",1766881014511,0.08612504,87918.0,87906.0,0.442531]
["bitfinex","BTCUSD",1766881014512,0.01067515,87913.0,87906.0,0.442531]
["bitfinex","BTCUSD",1766881014841,0.08612504,87918.0,87906.0,0.442531]
["bitfinex","BTCUSD",1766881015059,0.01067527,87917.0,87906.0,0.442531]
["bitfinex","BTCUSD",1766881015220,0.09749927,87918.0,87906.0,0.442531]
["bitfinex","BTCUSD",1766881015221,0.01067527,87916.0,87906.0,0.442531]
["bitfinex","BTCUSD",1766881015423,0.01067527,87915.0,87906.0,0.442531]
["bitfinex","BTCUSD",1766881015622,0.01067527,87914.0,87906.0,0.442531]
["bitfinex","BTCUSD",1766881015971,0.01067527,87913.0,87906.0,0.442531]
["bitfinex","BTCUSD",1766881016160,0.08612504,87918.0,87906.0,0.442531]
["bitfinex","BTCUSD",1766881016381,0.0106756,87917.0,87906.0,0.442531]
["bitfinex","BTCUSD",1766881016513,0.0106756,87916.0,87906.0,0.442531]
["bitfinex","BTCUSD",1766881016714,0.0106756,87915.0,87906.0,0.442531]
["bitfinex","BTCUSD",1766881016963,0.0106756,87914.0,87906.0,0.442531]
["bitfinex","BTCUSD",1766881017115,0.01137371,87922.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766881017116,0.10006595,87919.0,87908.0,0.44718]
["bitfinex","BTCUSD",1766881017320,0.10006595,87919.0,87914.0,0.000549]
["bitfinex","BTCUSD",1766881017794,0.10006595,87919.0,87908.0,0.45855552]
["bitfinex","BTCUSD",1766881018487,0.10006595,87919.0,87908.0,0.44718]
["bitfinex","BTCUSD",1766881022649,0.10006595,87919.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766881022867,0.10006595,87919.0,87911.0,0.44718]
["bitfinex","BTCUSD",1766881028596,0.10006595,87919.0,87911.0,0.44663]
["bitfinex","BTCUSD",1766881030383,0.11144005,87919.0,87911.0,0.44663]
["bitfinex","BTCUSD",1766881030582,0.02204674,87918.0,87911.0,0.44663]
["bitfinex","BTCUSD",1766881030780,0.10006595,87919.0,87911.0,0.44663]
["bitfinex","BTCUSD",1766881030945,0.0106727,87918.0,87911.0,0.44663]
["bitfinex","BTCUSD",1766881031286,0.01137423,87918.0,87911.0,0.44663]
["bitfinex","BTCUSD",1766881032446,0.16831109,87919.0,87911.0,0.44663]
["bitfinex","BTCUSD",1766881032682,0.01067281,87918.0,87911.0,0.44663]
["bitfinex","BTCUSD",1766881032904,0.11144005,87919.0,87911.0,0.44663]
["bitfinex","BTCUSD",1766881033098,0.01067281,87918.0,87911.0,0.44663]
["bitfinex","BTCUSD",1766881033265,0.10006595,87919.0,87911.0,0.44663]
["bitfinex","BTCUSD",1766881033475,0.0106729,87918.0,87911.0,0.44663]
["bitfinex","BTCUSD",1766881033679,0.10006595,87919.0,87911.0,0.44663]
["bitfinex","BTCUSD",1766881033880,0.0106729,87918.0,87911.0,0.44663]
["bitfinex","BTCUSD",1766881034198,0.10006595,87919.0,87911.0,0.44663]
["bitfinex","BTCUSD",1766881034493,0.010673,87918.0,87907.0,0.0114]
["bitfinex","BTCUSD",1766881034705,0.10006595,87919.0,87907.0,0.42488]
["bitfinex","BTCUSD",1766881034866,0.010673,87918.0,87907.0,0.42488]
["bitfinex","BTCUSD",1766881035072,0.10006595,87919.0,87907.0,0.42488]
["bitfinex","BTCUSD",1766881035270,0.01067298,87918.0,87907.0,0.42488]
["bitfinex","BTCUSD",1766881035463,0.10006595,87919.0,87907.0,0.42488]
["bitfinex","BTCUSD",1766881035662,0.01067313,87918.0,87907.0,0.42488]
["bitfinex","BTCUSD",1766881035880,0.10006595,87919.0,87907.0,0.42488]
["bitfinex","BTCUSD",1766881036079,0.01067313,87918.0,87907.0,0.42488]
["bitfinex","BTCUSD",1766881036296,0.10006595,87919.0,87907.0,0.42488]
["bitfinex","BTCUSD",1766881036540,0.01067328,87918.0,87907.0,0.42488]
["bitfinex","BTCUSD",1766881036692,0.01137488,87913.0,87893.0,0.0004]
["bitfinex","BTCUSD",1766881036870,0.10006595,87905.0,87896.0,0.0118]
["bitfinex","BTCUSD",1766881041500,0.11144186,87905.0,87896.0,0.0118]
["bitfinex","BTCUSD",1766881041696,0.01137604,87904.0,87896.0,0.0118]
["bitfinex","BTCUSD",1766881042008,0.11144186,87905.0,87896.0,0.0118]
["bitfinex","BTCUSD",1766881042211,0.05688088,87903.0,87896.0,0.0118]
["bitfinex","BTCUSD",1766881042431,0.0113763,87902.0,87896.0,0.0118]
["bitfinex","BTCUSD",1766881042617,0.01137604,87904.0,87896.0,0.0118]
["bitfinex","BTCUSD",1766881043816,0.11144186,87905.0,87896.0,0.0118]
["bitfinex","BTCUSD",1766881045171,0.01137604,87904.0,87896.0,0.0118]
["bitfinex","BTCUSD",1766881047754,0.06300812,87903.0,87896.0,0.0118]
["bitfinex","BTCUSD",1766881048271,0.07438429,87903.0,87896.0,0.0118]
["bitfinex","BTCUSD",1766881048421,0.06300812,87903.0,87896.0,0.0118]
["bitfinex","BTCUSD",1766881049200,0.01137604,87904.0,87896.0,0.0118]
["bitfinex","BTCUSD",1766881049363,0.11144186,87905.0,87896.0,0.0118]
["bitfinex","BTCUSD",1766881050866,0.01137604,87904.0,87896.0,0.0118]
["bitfinex","BTCUSD",1766881051274,0.11144186,87905.0,87896.0,0.0118]
["bitfinex","BTCUSD",1766881051474,0.11144186,87905.0,87896.0,1.34e-06]
["bitfinex","BTCUSD",1766881051686,0.01137604,87904.0,87896.0,1.34e-06]
["bitfinex","BTCUSD",1766881051866,0.10006595,87905.0,87896.0,1.34e-06]
["bitfinex","BTCUSD",1766881052870,0.01137604,87904.0,87896.0,1.34e-06]
["bitfinex","BTCUSD",1766881053070,0.11144186,87905.0,87896.0,1.34e-06]
["bitfinex","BTCUSD",1766881054215,0.10006595,87905.0,87896.0,1.34e-06]
["bitfinex","BTCUSD",1766881055917,0.09951695,87905.0,87896.0,1.34e-06]
["bitfinex","BTCUSD",1766881059037,0.03433167,87904.0,87896.0,1.34e-06]
["bitfinex","BTCUSD",1766881059541,0.09951695,87905.0,87896.0,1.34e-06]
["bitfinex","BTCUSD",1766881066474,0.09951695,87905.0,87896.0,0.42574134]
["bitfinex","BTCUSD",1766881071771,0.09951695,87905.0,87896.0,0.42585018]
["bitfinex","BTCUSD",1766881080239,0.11089286,87905.0,87896.0,0.42585018]
["bitfinex","BTCUSD",1766881080735,0.09951695,87905.0,87896.0,0.42585018]
["bitfinex","BTCUSD",1766881081079,0.11089286,87905.0,87896.0,0.42585018]
["bitfinex","BTCUSD",1766881081280,0.09951695,87905.0,87896.0,0.42585018]
["bitfinex","BTCUSD",1766881081515,0.11089286,87905.0,87896.0,0.42585018]
["bitfinex","BTCUSD",1766881081703,0.09951695,87905.0,87896.0,0.42585018]
["bitfinex","BTCUSD",1766881084436,0.09951695,87905.0,87896.0,0.42584884]
["bitfinex","BTCUSD",1766881093636,0.09951695,87905.0,87896.0,0.00010884]
["bitfinex","BTCUSD",1766881094025,0.00050971,87911.0,87897.0,0.41383]
["bitfinex","BTCUSD",1766881094253,0.0114,87908.0,87897.0,0.41383]
["bitfinex","BTCUSD",1766881097931,0.05306737,87907.0,87897.0,0.41383]
["bitfinex","BTCUSD",1766881099555,0.0114,87908.0,87897.0,0.41383]
["bitfinex","BTCUSD",1766881115075,0.0114,87908.0,87897.0,0.42520695]
["bitfinex","BTCUSD",1766881115648,0.00050971,87911.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766881115854,0.39297249,87910.0,87908.0,0.00055]
["bitfinex","BTCUSD",1766881116055,0.0114,87910.0,87908.0,0.00013746]
["bitfinex","BTCUSD",1766881116278,0.0114,87910.0,87899.0,0.41397]
["bitfinex","BTCUSD",1766881116645,0.01068149,87909.0,87899.0,0.41397]
["bitfinex","BTCUSD",1766881116844,0.0114,87910.0,87899.0,0.41397]
["bitfinex","BTCUSD",1766881117155,0.01068151,87909.0,87899.0,0.41397]
["bitfinex","BTCUSD",1766881117371,0.0114,87910.0,87899.0,0.41397]
["bitfinex","BTCUSD",1766881117694,0.01068137,87909.0,87899.0,0.41397]
["bitfinex","BTCUSD",1766881117926,0.0114,87910.0,87899.0,0.41397]
["bitfinex","BTCUSD",1766881118198,0.01068137,87909.0,87899.0,0.41397]
["bitfinex","BTCUSD",1766881118360,0.0114,87910.0,87899.0,0.41397]
["bitfinex","BTCUSD",1766881118554,0.01068124,87909.0,87899.0,0.41397]
["bitfinex","BTCUSD",1766881118893,0.38228974,87910.0,87899.0,0.41397]
["bitfinex","BTCUSD",1766881119091,0.01068124,87909.0,87899.0,0.41397]
["bitfinex","BTCUSD",1766881119315,0.38228974,87910.0,87899.0,0.41397]
["bitfinex","BTCUSD",1766881119459,0.01068113,87909.0,87899.0,0.41397]
["bitfinex","BTCUSD",1766881119658,0.38228974,87910.0,87899.0,0.41397]
["bitfinex","BTCUSD",1766881119862,0.01068113,87909.0,87899.0,0.41397]
["bitfinex","BTCUSD",1766881120088,0.38228974,87910.0,87899.0,0.41397]
["bitfinex","BTCUSD",1766881120310,0.01068113,87909.0,87899.0,0.41397]
["bitfinex","BTCUSD",1766881120519,0.38228974,87910.0,87899.0,0.41397]
["bitfinex","BTCUSD",1766881120719,0.01068102,87909.0,87899.0,0.41397]
["bitfinex","BTCUSD",1766881120898,0.38228974,87910.0,87899.0,0.41397]
["bitfinex","BTCUSD",1766881121198,0.01068102,87909.0,87899.0,0.41397]
["bitfinex","BTCUSD",1766881121397,0.38228974,87910.0,87899.0,0.41397]
["bitfinex","BTCUSD",1766881121578,0.01068093,87909.0,87899.0,0.41397]
["bitfinex","BTCUSD",1766881121779,0.38228974,87910.0,87899.0,0.41397]
["bitfinex","BTCUSD",1766881121980,0.01068093,87909.0,87899.0,0.41397]
["bitfinex","BTCUSD",1766881122187,0.3822382,87910.0,87899.0,0.41397]
["bitfinex","BTCUSD",1766881122389,0.01068085,87909.0,87899.0,0.41397]
["bitfinex","BTCUSD",1766881122618,0.3822382,87910.0,87899.0,0.41397]
["bitfinex","BTCUSD",1766881122780,0.01068085,87909.0,87899.0,0.41397]
["bitfinex","BTCUSD",1766881122982,0.3822382,87910.0,87899.0,0.41397]
["bitfinex","BTCUSD",1766881123215,0.01068085,87909.0,87899.0,0.41397]
["bitfinex","BTCUSD",1766881125540,0.3822382,87910.0,87899.0,0.41397]
["bitfinex","BTCUSD",1766881125746,0.01068065,87909.0,87899.0,0.41397]
["bitfinex","BTCUSD",1766881125950,0.3822382,87910.0,87899.0,0.41397]
["bitfinex","BTCUSD",1766881126113,0.01068065,87909.0,87899.0,0.41397]
["bitfinex","BTCUSD",1766881126313,0.3822382,87910.0,87899.0,0.41397]
["bitfinex","BTCUSD",1766881126515,0.0106806,87909.0,87899.0,0.41397]
["bitfinex","BTCUSD",1766881126736,0.3822382,87910.0,87899.0,0.41397]
["bitfinex","BTCUSD",1766881126915,0.0106806,87909.0,87899.0,0.41397]
["bitfinex","BTCUSD",1766881127125,0.3822382,87910.0,87899.0,0.41397]
["bitfinex","BTCUSD",1766881127303,0.0106806,87909.0,87899.0,0.41397]
["bitfinex","BTCUSD",1766881127604,0.3822382,87910.0,87899.0,0.41397]
["bitfinex","BTCUSD",1766881127803,0.01068057,87909.0,87899.0,0.41397]
["bitfinex","BTCUSD",1766881128082,0.3822382,87910.0,87899.0,0.41397]
["bitfinex","BTCUSD",1766881128237,0.01068057,87909.0,87899.0,0.41397]
["bitfinex","BTCUSD",1766881128447,0.3822382,87910.0,87899.0,0.41397]
["bitfinex","BTCUSD",1766881128645,0.01068054,87909.0,87899.0,0.41397]
["bitfinex","BTCUSD",1766881128847,0.3822382,87910.0,87899.0,0.41397]
["bitfinex","BTCUSD",1766881129111,0.01068054,87909.0,87899.0,0.41397]
["bitfinex","BTCUSD",1766881129301,0.3822382,87910.0,87899.0,0.41397]
["bitfinex","BTCUSD",1766881129498,0.01068052,87909.0,87899.0,0.41397]
["bitfinex","BTCUSD",1766881129698,0.3822382,87910.0,87899.0,0.41397]
["bitfinex","BTCUSD",1766881129859,0.01068052,87909.0,87899.0,0.41397]
["bitfinex","BTCUSD",1766881130059,0.3822382,87910.0,87899.0,0.41397]
["bitfinex","BTCUSD",1766881130396,0.01068052,87909.0,87899.0,0.41397]
["bitfinex","BTCUSD",1766881130557,0.3822382,87910.0,87899.0,0.41397]
["bitfinex","BTCUSD",1766881130756,0.01068053,87909.0,87899.0,0.41397]
["bitfinex","BTCUSD",1766881130960,0.3822382,87910.0,87899.0,0.41397]
["bitfinex","BTCUSD",1766881131173,0.01068053,87909.0,87899.0,0.41397]
["bitfinex","BTCUSD",1766881131371,0.3822382,87910.0,87899.0,0.41397]
["bitfinex","BTCUSD",1766881131609,0.01068054,87909.0,87899.0,0.41397]
["bitfinex","BTCUSD",1766881131802,0.3822382,87910.0,87899.0,0.41397]
["bitfinex","BTCUSD",1766881131971,0.01068054,87909.0,87899.0,0.41397]
["bitfinex","BTCUSD",1766881132271,0.3822382,87910.0,87899.0,0.41397]
["bitfinex","BTCUSD",1766881132606,0.01068057,87909.0,87899.0,0.41397]
["bitfinex","BTCUSD",1766881132907,0.3822382,87910.0,87899.0,0.41397]
["bitfinex","BTCUSD",1766881133107,0.01068057,87909.0,87899.0,0.41397]
["bitfinex","BTCUSD",1766881133315,0.3822382,87910.0,87899.0,0.41397]
["bitfinex","BTCUSD",1766881133472,0.0106806,87909.0,87899.0,0.41397]
["bitfinex","BTCUSD",1766881133672,0.3822382,87910.0,87899.0,0.41397]
["bitfinex","BTCUSD",1766881133896,0.0106806,87909.0,87899.0,0.41397]
["bitfinex","BTCUSD",1766881134099,0.10006595,87903.0,87896.0,0.00010884]
["bitfinex","BTCUSD",1766881136342,0.10006595,87903.0,87894.0,0.0004]
["bitfinex","BTCUSD",1766881138414,0.0113763,87902.0,87894.0,0.0004]
["bitfinex","BTCUSD",1766881138613,0.01137695,87897.0,87894.0,0.0004]
["bitfinex","BTCUSD",1766881139155,0.01137682,87898.0,87894.0,0.0004]
["bitfinex","BTCUSD",1766881140701,0.01137695,87897.0,87894.0,0.0004]
["bitfinex","BTCUSD",1766881141182,0.01137682,87898.0,87894.0,0.0004]
["bitfinex","BTCUSD",1766881141740,0.01137656,87900.0,87894.0,0.0004]
["bitfinex","BTCUSD",1766881142785,0.12284212,87903.0,87894.0,0.0004]
["bitfinex","BTCUSD",1766881142981,0.01137656,87900.0,87894.0,0.0004]
["bitfinex","BTCUSD",1766881143404,0.01137643,87901.0,87894.0,0.0004]
["bitfinex","BTCUSD",1766881145118,0.01137656,87900.0,87894.0,0.0004]
["bitfinex","BTCUSD",1766881146123,0.01137643,87901.0,87894.0,0.0004]
["bitfinex","BTCUSD",1766881147736,0.01137656,87900.0,87894.0,0.0004]
["bitfinex","BTCUSD",1766881148241,0.07334845,87899.0,87894.0,0.0004]
["bitfinex","BTCUSD",1766881148830,0.01137656,87900.0,87894.0,0.0004]
["bitfinex","BTCUSD",1766881149330,0.01137643,87901.0,87894.0,0.0004]
["bitfinex","BTCUSD",1766881150878,0.01137682,87898.0,87894.0,0.0004]
["bitfinex","BTCUSD",1766881151660,0.01137656,87900.0,87894.0,0.0004]
["bitfinex","BTCUSD",1766881153211,0.01137643,87901.0,87894.0,0.0004]
["bitfinex","BTCUSD",1766881153412,0.06993575,87900.0,87894.0,0.0004]
["bitfinex","BTCUSD",1766881154396,0.08131231,87900.0,87894.0,0.0004]
["bitfinex","BTCUSD",1766881155138,0.01137669,87899.0,87894.0,0.0004]
["bitfinex","BTCUSD",1766881156630,6.196e-05,87899.0,87894.0,0.0004]
["bitfinex","BTCUSD",1766881156922,0.01143865,87899.0,87894.0,0.0004]
["bitfinex","BTCUSD",1766881157686,0.01137682,87898.0,87894.0,0.0004]
["bitfinex","BTCUSD",1766881157886,0.01143865,87899.0,87894.0,0.0004]
["bitfinex","BTCUSD",1766881159303,0.01137682,87898.0,87894.0,0.0004]
["bitfinex","BTCUSD",1766881159665,6.196e-05,87899.0,87894.0,0.0004]
["bitfinex","BTCUSD",1766881160209,0.01143865,87899.0,87894.0,0.0004]
["bitfinex","BTCUSD",1766881160962,6.196e-05,87899.0,87894.0,0.0004]
["bitfinex","BTCUSD",1766881163489,0.05688546,87896.0,87894.0,0.0004]
["bitfinex","BTCUSD",1766881163700,0.0113785,87885.0,87878.0,1e-08]
["bitfinex","BTCUSD",1766881163907,0.10006595,87882.0,87878.0,1e-08]
["bitfinex","BTCUSD",1766881164582,0.09966695,87882.0,87878.0,1e-08]
["bitfinex","BTCUSD",1766881175554,0.01137902,87881.0,87878.0,1e-08]
["bitfinex","BTCUSD",1766881175755,0.11104584,87882.0,87878.0,1e-08]
["bitfinex","BTCUSD",1766881175988,0.01137902,87881.0,87878.0,1e-08]
["bitfinex","BTCUSD",1766881176628,0.11104584,87882.0,87878.0,1e-08]
["bitfinex","BTCUSD",1766881176798,0.01137902,87881.0,87878.0,1e-08]
["bitfinex","BTCUSD",1766881177280,0.01593762,87881.0,87878.0,1e-08]
["bitfinex","BTCUSD",1766881178779,0.01593762,87881.0,87864.0,0.40259122]
["bitfinex","BTCUSD",1766881178780,0.01137967,87876.0,87862.0,0.0114]
["bitfinex","BTCUSD",1766881178985,0.3708382,87872.0,87862.0,0.0114]
["bitfinex","BTCUSD",1766881179184,0.42773966,87872.0,87859.0,0.00455891]
["bitfinex","BTCUSD",1766881179369,0.10006595,87868.0,87859.0,0.00455891]
["bitfinex","BTCUSD",1766881179772,0.10006595,87868.0,87856.0,0.34565]
["bitfinex","BTCUSD",1766881180282,0.09962481,87868.0,87858.0,0.34565]
["bitfinex","BTCUSD",1766881180482,0.09962481,87868.0,87858.0,0.357032]
["bitfinex","BTCUSD",1766881181079,0.09962481,87868.0,87863.0,0.34565]
["bitfinex","BTCUSD",1766881181080,0.00010886,87868.0,87863.0,0.34565]
["bitfinex","BTCUSD",1766881183091,0.00010886,87868.0,87863.0,0.35703135]
["bitfinex","BTCUSD",1766881183491,0.0114,87872.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766881183669,0.10006595,87871.0,87865.0,0.34565]
["bitfinex","BTCUSD",1766881190554,0.10006595,87871.0,87864.0,0.00036233]
["bitfinex","BTCUSD",1766881190555,0.08866595,87873.0,87864.0,0.00036233]
["bitfinex","BTCUSD",1766881190755,0.37112946,87880.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766881191076,0.01137708,87896.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766881191203,0.03418575,87893.0,87882.0,0.31926]
["bitfinex","BTCUSD",1766881191411,0.10006595,87903.0,87890.0,0.31926]
["bitfinex","BTCUSD",1766881191729,0.0002,87899.0,87883.0,0.33063876]
["bitfinex","BTCUSD",1766881191929,0.0002,87899.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766881191930,0.0114,87896.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766881192522,0.0114,87896.0,87883.0,0.36482291]
["bitfinex","BTCUSD",1766881192729,0.0114,87896.0,87883.0,0.35344415]
["bitfinex","BTCUSD",1766881192926,0.59061,87895.0,87883.0,0.35344415]
["bitfinex","BTCUSD",1766881193815,0.60198721,87895.0,87883.0,0.35344415]
["bitfinex","BTCUSD",1766881194021,0.59061,87895.0,87883.0,0.35344415]
["bitfinex","BTCUSD",1766881194966,0.37112946,87893.0,87883.0,0.35344415]
["bitfinex","BTCUSD",1766881196141,0.07281995,87890.0,87883.0,0.35344415]
["bitfinex","BTCUSD",1766881200978,0.07281995,87890.0,87883.0,0.318711]
["bitfinex","BTCUSD",1766881202885,0.07281995,87890.0,87882.0,0.03418415]
["bitfinex","BTCUSD",1766881205343,0.0114,87896.0,87883.0,0.31926]
["bitfinex","BTCUSD",1766881205546,0.0114,87896.0,87890.0,0.319809]
["bitfinex","BTCUSD",1766881205837,0.07281995,87895.0,87890.0,0.31926]
["bitfinex","BTCUSD",1766881206049,0.07281995,87895.0,87886.0,0.03418135]
["bitfinex","BTCUSD",1766881206249,0.07281995,87895.0,87886.0,0.04555972]
["bitfinex","BTCUSD",1766881206542,0.07281995,87895.0,87886.0,0.03418135]
["bitfinex","BTCUSD",1766881206749,0.07281995,87895.0,87886.0,0.04555972]
["bitfinex","BTCUSD",1766881207651,0.07281995,87895.0,87886.0,0.03418135]
["bitfinex","BTCUSD",1766881207862,0.0002,87899.0,87895.0,0.000549]
["bitfinex","BTCUSD",1766881208008,0.0002,87899.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766881208217,0.0002,87899.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766881208435,0.0002,87899.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766881208609,0.0002,87899.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766881208798,0.0002,87899.0,87889.0,0.05688935]
["bitfinex","BTCUSD",1766881209001,0.00024963,87899.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766881209222,0.00024963,87899.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766881209756,0.00024963,87899.0,87888.0,0.02275596]
["bitfinex","BTCUSD",1766881210339,0.00024963,87899.0,87888.0,0.01137785]
["bitfinex","BTCUSD",1766881211700,0.00024963,87899.0,87891.0,0.0001688]
["bitfinex","BTCUSD",1766881217405,0.00024963,87899.0,87888.0,0.01137785]
["bitfinex","BTCUSD",1766881218717,0.00024963,87899.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766881220451,0.01067634,87898.0,87886.0,0.33063837]
["bitfinex","BTCUSD",1766881220758,0.00024963,87899.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766881220945,0.01067634,87898.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766881221261,0.00024963,87899.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766881221401,0.01067814,87898.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766881221592,0.00024963,87899.0,87886.0,0.31926]
["bitfinex","BTCUSD",1766881221793,0.01067814,87898.0,87886.0,0.31926]
["bitfinex","BTCUSD",1766881222015,0.01162632,87899.0,87886.0,0.31056146]
["bitfinex","BTCUSD",1766881222216,0.01067814,87898.0,87886.0,0.31056146]
["bitfinex","BTCUSD",1766881222538,0.00024963,87899.0,87886.0,0.31056146]
["bitfinex","BTCUSD",1766881222744,0.01067808,87898.0,87886.0,0.31056146]
["bitfinex","BTCUSD",1766881222943,0.00024963,87899.0,87886.0,0.31056146]
["bitfinex","BTCUSD",1766881223246,0.01067808,87898.0,87886.0,0.31056146]
["bitfinex","BTCUSD",1766881223459,0.00024963,87899.0,87886.0,0.31056146]
["bitfinex","BTCUSD",1766881223666,0.01067817,87898.0,87886.0,0.31056146]
["bitfinex","BTCUSD",1766881223872,0.00024963,87899.0,87886.0,0.31056146]
["bitfinex","BTCUSD",1766881224072,0.01067817,87898.0,87886.0,0.31056146]
["bitfinex","BTCUSD",1766881224277,0.00024963,87899.0,87886.0,0.31056146]
["bitfinex","BTCUSD",1766881224415,0.0106783,87898.0,87886.0,0.31056146]
["bitfinex","BTCUSD",1766881224616,0.00024963,87899.0,87886.0,0.31056146]
["bitfinex","BTCUSD",1766881224819,0.0106783,87898.0,87886.0,0.31056146]
["bitfinex","BTCUSD",1766881225117,0.00024963,87899.0,87886.0,0.31056146]
["bitfinex","BTCUSD",1766881225453,0.0106783,87898.0,87886.0,0.31056146]
["bitfinex","BTCUSD",1766881225597,0.00024963,87899.0,87886.0,0.31056146]
["bitfinex","BTCUSD",1766881225798,0.01067846,87898.0,87886.0,0.31056146]
["bitfinex","BTCUSD",1766881226020,0.00024963,87899.0,87886.0,0.31056146]
["bitfinex","BTCUSD",1766881226254,0.01067846,87898.0,87886.0,0.31056146]
["bitfinex","BTCUSD",1766881226463,0.00024963,87899.0,87886.0,0.31056146]
["bitfinex","BTCUSD",1766881226697,0.01067867,87898.0,87886.0,0.31056146]
["bitfinex","BTCUSD",1766881226873,0.00024963,87899.0,87886.0,0.31056146]
["bitfinex","BTCUSD",1766881227076,0.01067867,87898.0,87886.0,0.31056146]
["bitfinex","BTCUSD",1766881227274,0.00024963,87899.0,87886.0,0.31056146]
["bitfinex","BTCUSD",1766881227503,0.01067893,87898.0,87886.0,0.32193983]
["bitfinex","BTCUSD",1766881227696,0.00024963,87899.0,87886.0,0.32193983]
["bitfinex","BTCUSD",1766881227858,0.01067893,87898.0,87886.0,0.31056146]
["bitfinex","BTCUSD",1766881228061,0.00024963,87899.0,87886.0,0.31056146]
["bitfinex","BTCUSD",1766881228395,0.01067916,87898.0,87886.0,0.31056146]
["bitfinex","BTCUSD",1766881228617,0.01067916,87897.0,87886.0,0.31056146]
["bitfinex","BTCUSD",1766881230397,0.01067916,87897.0,87886.0,0.32193983]
["bitfinex","BTCUSD",1766881230697,0.07306958,87899.0,87890.0,0.34186]
["bitfinex","BTCUSD",1766881230993,0.01067962,87898.0,87890.0,0.35323785]
["bitfinex","BTCUSD",1766881231211,0.07306958,87899.0,87890.0,0.35323785]
["bitfinex","BTCUSD",1766881231395,0.01068003,87898.0,87890.0,0.35323785]
["bitfinex","BTCUSD",1766881231560,0.07306958,87899.0,87890.0,0.35323785]
["bitfinex","BTCUSD",1766881231743,0.01068003,87898.0,87890.0,0.35323785]
["bitfinex","BTCUSD",1766881231946,0.07306958,87899.0,87890.0,0.35323785]
["bitfinex","BTCUSD",1766881232142,0.01068003,87898.0,87890.0,0.34186]
["bitfinex","BTCUSD",1766881232343,0.07306958,87899.0,87890.0,0.34186]
["bitfinex","BTCUSD",1766881232662,0.01068054,87898.0,87890.0,0.34186]
["bitfinex","BTCUSD",1766881232842,0.07306958,87899.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766881233044,0.01068054,87898.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766881233304,0.01068054,87897.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766881233503,0.07306958,87899.0,87883.0,0.35323876]
["bitfinex","BTCUSD",1766881233725,0.0106812,87898.0,87883.0,0.34186]
["bitfinex","BTCUSD",1766881233878,0.02205815,87897.0,87883.0,0.34186]
["bitfinex","BTCUSD",1766881234064,0.02205828,87896.0,87883.0,0.33618183]
["bitfinex","BTCUSD",1766881234270,0.0106812,87895.0,87883.0,0.33618183]
["bitfinex","BTCUSD",1766881234788,0.0106812,87894.0,87883.0,0.33618183]
["bitfinex","BTCUSD",1766881235134,0.01137695,87897.0,87883.0,0.33618183]
["bitfinex","BTCUSD",1766881235337,0.01068212,87896.0,87883.0,0.33618183]
["bitfinex","BTCUSD",1766881235638,0.01068212,87895.0,87883.0,0.33618183]
["bitfinex","BTCUSD",1766881235949,0.01068212,87894.0,87883.0,0.33618183]
["bitfinex","BTCUSD",1766881236143,0.01137695,87897.0,87883.0,0.33618183]
["bitfinex","BTCUSD",1766881236342,0.0220597,87896.0,87883.0,0.33618183]
["bitfinex","BTCUSD",1766881236545,0.01068262,87895.0,87883.0,0.33618183]
["bitfinex","BTCUSD",1766881236736,0.01068262,87894.0,87883.0,0.33618183]
["bitfinex","BTCUSD",1766881236938,0.01137708,87896.0,87883.0,0.33618183]
["bitfinex","BTCUSD",1766881237118,0.0106822,87895.0,87883.0,0.33618183]
["bitfinex","BTCUSD",1766881237329,0.0106822,87894.0,87883.0,0.33618183]
["bitfinex","BTCUSD",1766881237529,0.01137695,87897.0,87883.0,0.33618183]
["bitfinex","BTCUSD",1766881237731,0.01068182,87896.0,87883.0,0.33618183]
["bitfinex","BTCUSD",1766881237912,0.01068182,87895.0,87883.0,0.33618183]
["bitfinex","BTCUSD",1766881238112,0.01068182,87894.0,87883.0,0.33618183]
["bitfinex","BTCUSD",1766881238312,0.37112946,87893.0,87882.0,0.0114]
["bitfinex","BTCUSD",1766881238574,0.00055,87882.0,87881.0,0.0114]
["bitfinex","BTCUSD",1766881238710,0.07281995,87885.0,87879.0,0.0002]
["bitfinex","BTCUSD",1766881239251,0.07281995,87885.0,87878.0,0.0114]
["bitfinex","BTCUSD",1766881240021,0.07281995,87885.0,87878.0,0.01105]
["bitfinex","BTCUSD",1766881240229,0.08419845,87885.0,87878.0,0.01105]
["bitfinex","BTCUSD",1766881240442,0.07281995,87885.0,87878.0,0.01105]
["bitfinex","BTCUSD",1766881240977,0.33273,87884.0,87878.0,0.01105]
["bitfinex","BTCUSD",1766881241379,0.34410863,87884.0,87878.0,0.0075838]
["bitfinex","BTCUSD",1766881241519,0.34410889,87882.0,87867.0,0.34186]
["bitfinex","BTCUSD",1766881241724,0.34410889,87882.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766881241725,0.01137954,87877.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766881241978,0.37112946,87870.0,87859.0,0.36464187]
["bitfinex","BTCUSD",1766881242138,0.33273,87872.0,87859.0,0.36464187]
["bitfinex","BTCUSD",1766881242336,0.37112946,87870.0,87859.0,0.34186]
["bitfinex","BTCUSD",1766881242536,0.37112946,87870.0,87860.0,0.0114]
["bitfinex","BTCUSD",1766881242944,0.33273,87869.0,87860.0,0.0114]
["bitfinex","BTCUSD",1766881248687,0.0114,87879.0,87869.0,0.00055]
["bitfinex","BTCUSD",1766881249070,0.02277928,87879.0,87864.0,0.32594]
["bitfinex","BTCUSD",1766881249516,0.01137941,87878.0,87864.0,0.32594]
["bitfinex","BTCUSD",1766881250644,0.01137954,87877.0,87864.0,0.32594]
["bitfinex","BTCUSD",1766881250847,0.33956954,87877.0,87861.0,0.32594]
["bitfinex","BTCUSD",1766881251011,0.32819,87877.0,87861.0,0.33732161]
["bitfinex","BTCUSD",1766881251216,0.32819,87877.0,87864.0,0.32594]
["bitfinex","BTCUSD",1766881251426,0.0114,87879.0,87864.0,0.32594]
["bitfinex","BTCUSD",1766881252211,0.0114,87878.0,87872.0,0.32594]
["bitfinex","BTCUSD",1766881252433,0.0114,87879.0,87872.0,0.32594]
["bitfinex","BTCUSD",1766881254248,0.0114,87879.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766881254249,0.0114,87879.0,87866.0,0.33732096]
["bitfinex","BTCUSD",1766881254457,0.0114,87879.0,87866.0,0.32594]
["bitfinex","BTCUSD",1766881255035,0.33959,87879.0,87866.0,0.32594]
["bitfinex","BTCUSD",1766881256724,0.33959,87879.0,87860.0,0.0114]
["bitfinex","BTCUSD",1766881256918,0.32819,87876.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766881257807,0.32819,87876.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766881258095,0.32819,87876.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766881258844,0.32819,87876.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766881260718,0.32819,87876.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766881261202,0.32819,87876.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766881261993,0.32819,87876.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766881262258,0.01137902,87881.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766881262259,0.0114,87881.0,87876.0,0.00055]
["bitfinex","BTCUSD",1766881262669,0.0114,87881.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766881262961,0.0114,87881.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766881263135,0.0114,87881.0,87876.0,0.00036233]
["bitfinex","BTCUSD",1766881264268,0.0114,87881.0,87876.0,0.011742]
["bitfinex","BTCUSD",1766881265052,0.0114,87881.0,87876.0,0.00036233]
["bitfinex","BTCUSD",1766881265770,0.0114,87881.0,87876.0,0.011742]
["bitfinex","BTCUSD",1766881265997,0.0114,87881.0,87876.0,0.00036233]
["bitfinex","BTCUSD",1766881273031,0.01112974,87881.0,87876.0,0.00036233]
["bitfinex","BTCUSD",1766881273658,0.07281995,87879.0,87876.0,0.00036233]
["bitfinex","BTCUSD",1766881273796,0.07281995,87879.0,87876.0,3.3e-07]
["bitfinex","BTCUSD",1766881275662,0.01112974,87881.0,87879.0,0.000362]
["bitfinex","BTCUSD",1766881275961,0.01112974,87881.0,87876.0,3.3e-07]
["bitfinex","BTCUSD",1766881276688,0.01076774,87881.0,87876.0,3.3e-07]
["bitfinex","BTCUSD",1766881277437,0.01076774,87881.0,87876.0,0.01138]
["bitfinex","BTCUSD",1766881277599,0.07281995,87880.0,87876.0,3.3e-07]
["bitfinex","BTCUSD",1766881288064,0.07281995,87880.0,87876.0,0.01138]
["bitfinex","BTCUSD",1766881288633,0.31754,87898.0,87880.0,0.00055]
["bitfinex","BTCUSD",1766881288824,0.04667373,87897.0,87884.0,0.31552]
["bitfinex","BTCUSD",1766881288981,0.01067594,87896.0,87884.0,0.31552]
["bitfinex","BTCUSD",1766881289179,0.01067594,87895.0,87884.0,0.31552]
["bitfinex","BTCUSD",1766881289413,0.01067594,87894.0,87884.0,0.31552]
["bitfinex","BTCUSD",1766881289619,0.01067594,87893.0,87884.0,0.31552]
["bitfinex","BTCUSD",1766881289946,0.0114,87897.0,87884.0,0.31552]
["bitfinex","BTCUSD",1766881290305,0.0114,87897.0,87886.0,0.31552]
["bitfinex","BTCUSD",1766881293344,0.0114,87897.0,87886.0,0.32689837]
["bitfinex","BTCUSD",1766881293521,0.0114,87897.0,87888.0,0.31552]
["bitfinex","BTCUSD",1766881293703,0.0114,87897.0,87888.0,0.32689811]
["bitfinex","BTCUSD",1766881294128,0.0114,87897.0,87888.0,0.31552]
["bitfinex","BTCUSD",1766881294895,0.0114,87897.0,87888.0,0.314971]
["bitfinex","BTCUSD",1766881295467,0.02277695,87897.0,87888.0,0.314971]
["bitfinex","BTCUSD",1766881295633,0.0114,87897.0,87888.0,0.314971]
["bitfinex","BTCUSD",1766881295838,0.0114,87897.0,87884.0,0.0114]
["bitfinex","BTCUSD",1766881296006,0.01137721,87895.0,87884.0,0.0114]
["bitfinex","BTCUSD",1766881296409,0.01137734,87894.0,87884.0,0.0114]
["bitfinex","BTCUSD",1766881297415,0.01137721,87895.0,87884.0,0.0114]
["bitfinex","BTCUSD",1766881298253,0.01137734,87894.0,87884.0,0.0114]
["bitfinex","BTCUSD",1766881304030,0.01137721,87895.0,87884.0,0.0114]
["bitfinex","BTCUSD",1766881304233,0.0114,87896.0,87895.0,0.00055]
["bitfinex","BTCUSD",1766881304680,0.0114,87896.0,87890.0,0.32689785]
["bitfinex","BTCUSD",1766881304879,0.0114,87896.0,87890.0,0.31552]
["bitfinex","BTCUSD",1766881305101,0.07301995,87899.0,87890.0,0.31552]
["bitfinex","BTCUSD",1766881305419,0.010851,87898.0,87890.0,0.31552]
["bitfinex","BTCUSD",1766881306679,0.010851,87898.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766881306889,0.010851,87898.0,87890.0,0.32689785]
["bitfinex","BTCUSD",1766881307086,0.010851,87898.0,87890.0,0.31552]
["bitfinex","BTCUSD",1766881310322,0.0114,87897.0,87890.0,0.31552]
["bitfinex","BTCUSD",1766881316847,0.0114,87897.0,87890.0,0.32689785]
["bitfinex","BTCUSD",1766881317187,0.0114,87897.0,87890.0,0.31552]
["bitfinex","BTCUSD",1766881317936,0.0114,87897.0,87890.0,0.32689785]
["bitfinex","BTCUSD",1766881318249,0.0114,87897.0,87890.0,0.31552]
["bitfinex","BTCUSD",1766881318391,0.0114,87897.0,87890.0,0.32689785]
["bitfinex","BTCUSD",1766881318944,0.0114,87896.0,87890.0,0.32689785]
["bitfinex","BTCUSD",1766881319588,0.00946633,87896.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766881319789,0.0114,87907.0,87898.0,0.33233682]
["bitfinex","BTCUSD",1766881320030,0.01067394,87906.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766881320235,0.37086273,87910.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766881320408,0.02207404,87909.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766881320637,0.02207404,87909.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766881320638,0.01067404,87908.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766881320840,0.0114,87909.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766881321095,0.0114,87909.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766881321536,0.0005132,87912.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766881321739,0.04556,87925.0,87912.0,0.0005098]
["bitfinex","BTCUSD",1766881321963,1.22e-06,87916.0,87913.0,0.32096]
["bitfinex","BTCUSD",1766881322180,0.04556,87925.0,87913.0,0.32096]
["bitfinex","BTCUSD",1766881322181,1.22e-06,87918.0,87913.0,0.32096]
["bitfinex","BTCUSD",1766881322348,0.0114,87920.0,87913.0,0.32096]
["bitfinex","BTCUSD",1766881322552,0.03595966,87929.0,87913.0,0.32096]
["bitfinex","BTCUSD",1766881322553,0.0114,87919.0,87913.0,0.32096]
["bitfinex","BTCUSD",1766881322768,0.0114,87920.0,87913.0,0.32096]
["bitfinex","BTCUSD",1766881322968,0.0114039,87920.0,87913.0,0.32096]
["bitfinex","BTCUSD",1766881323655,3.9e-06,87920.0,87913.0,0.32096]
["bitfinex","BTCUSD",1766881324884,3.9e-06,87920.0,87913.0,0.33233488]
["bitfinex","BTCUSD",1766881325086,3.9e-06,87920.0,87913.0,0.32096]
["bitfinex","BTCUSD",1766881326432,0.3094,87911.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766881326609,0.01137501,87912.0,87893.0,0.32096]
["bitfinex","BTCUSD",1766881326610,0.37086273,87904.0,87893.0,0.32096]
["bitfinex","BTCUSD",1766881326790,0.37086273,87904.0,87883.0,0.04556]
["bitfinex","BTCUSD",1766881326791,0.3094,87899.0,87884.0,0.32096]
["bitfinex","BTCUSD",1766881327129,0.3094,87898.0,87884.0,0.32096]
["bitfinex","BTCUSD",1766881327479,0.3094,87898.0,87884.0,0.33233863]
["bitfinex","BTCUSD",1766881328186,0.3094,87898.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766881328397,0.3094,87898.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766881328809,0.3094,87898.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766881331567,0.3094,87898.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766881331774,0.3094,87898.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766881332215,0.3094,87898.0,87884.0,0.33233863]
["bitfinex","BTCUSD",1766881332707,0.3094,87898.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766881333204,0.3094,87898.0,87897.0,0.00053074]
["bitfinex","BTCUSD",1766881333449,0.07281995,87899.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766881333669,0.07281995,87899.0,87888.0,0.33233811]
["bitfinex","BTCUSD",1766881333785,0.07281995,87899.0,87889.0,0.33233798]
["bitfinex","BTCUSD",1766881333990,0.07281995,87899.0,87889.0,0.32096]
["bitfinex","BTCUSD",1766881334895,0.07281995,87899.0,87889.0,0.33233798]
["bitfinex","BTCUSD",1766881335536,0.07281995,87899.0,87889.0,0.32096]
["bitfinex","BTCUSD",1766881335686,0.07281995,87899.0,87889.0,0.33233798]
["bitfinex","BTCUSD",1766881335884,0.07281995,87899.0,87891.0,0.34088772]
["bitfinex","BTCUSD",1766881336150,0.07281995,87899.0,87893.0,0.32951]
["bitfinex","BTCUSD",1766881336845,0.07229295,87899.0,87893.0,0.34088747]
["bitfinex","BTCUSD",1766881337285,0.07229295,87899.0,87893.0,0.32951]
["bitfinex","BTCUSD",1766881337621,0.07229295,87899.0,87893.0,0.34088747]
["bitfinex","BTCUSD",1766881337806,0.07229295,87899.0,87893.0,0.32951]
["bitfinex","BTCUSD",1766881347031,0.30847323,87907.0,87893.0,0.32951]
["bitfinex","BTCUSD",1766881347210,0.07281995,87902.0,87893.0,0.32951]
["bitfinex","BTCUSD",1766881355153,0.0114,87904.0,87893.0,0.32951]
["bitfinex","BTCUSD",1766881355350,0.07281995,87902.0,87893.0,0.32951]
["bitfinex","BTCUSD",1766881357293,0.000549,87893.0,87887.0,0.0002]
["bitfinex","BTCUSD",1766881357716,0.37086273,87900.0,87887.0,0.0002]
["bitfinex","BTCUSD",1766881358451,0.37093717,87900.0,87887.0,0.0002]
["bitfinex","BTCUSD",1766881360742,7.444e-05,87900.0,87887.0,0.0002]
["bitfinex","BTCUSD",1766881360898,0.37093717,87900.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766881361278,7.444e-05,87900.0,87888.0,0.32951]
["bitfinex","BTCUSD",1766881361946,0.30776,87899.0,87887.0,0.0002]
["bitfinex","BTCUSD",1766881365657,0.01147444,87900.0,87888.0,0.32696]
["bitfinex","BTCUSD",1766881366031,0.01147444,87900.0,87888.0,0.33833811]
["bitfinex","BTCUSD",1766881366437,0.01147444,87900.0,87888.0,0.32696]
["bitfinex","BTCUSD",1766881366673,0.01147444,87900.0,87888.0,0.33833811]
["bitfinex","BTCUSD",1766881366886,0.01147444,87900.0,87888.0,0.32696]
["bitfinex","BTCUSD",1766881367089,0.38233717,87900.0,87888.0,0.33833811]
["bitfinex","BTCUSD",1766881367595,0.38233717,87900.0,87888.0,0.32696]
["bitfinex","BTCUSD",1766881367760,0.38233717,87900.0,87888.0,0.33833811]
["bitfinex","BTCUSD",1766881367964,0.38233717,87900.0,87888.0,0.32696]
["bitfinex","BTCUSD",1766881367965,0.01147444,87900.0,87888.0,0.32696]
["bitfinex","BTCUSD",1766881368171,0.30871444,87900.0,87888.0,0.32696]
["bitfinex","BTCUSD",1766881369097,0.30871444,87900.0,87887.0,0.0002]
["bitfinex","BTCUSD",1766881369098,0.000549,87888.0,87887.0,0.0002]
["bitfinex","BTCUSD",1766881369398,0.30274,87897.0,87887.0,0.0002]
["bitfinex","BTCUSD",1766881370166,0.30274,87897.0,87883.0,0.0114]
["bitfinex","BTCUSD",1766881370574,0.31411695,87897.0,87883.0,0.0114]
["bitfinex","BTCUSD",1766881370813,0.30274,87897.0,87883.0,0.0114]
["bitfinex","BTCUSD",1766881372286,0.31411695,87897.0,87883.0,0.0114]
["bitfinex","BTCUSD",1766881372678,0.30274,87895.0,87883.0,0.0114]
["bitfinex","BTCUSD",1766881373503,0.30274,87895.0,87883.0,0.32874876]
["bitfinex","BTCUSD",1766881375009,0.30274,87895.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766881375399,0.30274,87895.0,87883.0,0.32874876]
["bitfinex","BTCUSD",1766881377368,0.45518136,87900.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766881377574,0.01067824,87899.0,87884.0,0.31734863]
["bitfinex","BTCUSD",1766881377785,0.75792136,87900.0,87884.0,0.31734863]
["bitfinex","BTCUSD",1766881377963,0.01067824,87899.0,87884.0,0.31734863]
["bitfinex","BTCUSD",1766881378167,0.30274,87899.0,87884.0,0.31734863]
["bitfinex","BTCUSD",1766881380889,0.30274,87899.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766881381096,0.30274,87899.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766881381389,0.30274,87899.0,87884.0,0.31734863]
["bitfinex","BTCUSD",1766881382066,0.30274,87899.0,87884.0,0.30597]
["bitfinex","BTCUSD",1766881382274,0.30274,87899.0,87884.0,0.31734863]
["bitfinex","BTCUSD",1766881382456,0.30274,87899.0,87884.0,0.30597]
["bitfinex","BTCUSD",1766881383411,0.30274,87899.0,87884.0,0.31734863]
["bitfinex","BTCUSD",1766881384601,0.30274,87899.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766881385865,0.30274,87899.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766881386432,0.30274,87899.0,87885.0,0.3173485]
["bitfinex","BTCUSD",1766881386638,0.30274,87899.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766881388321,0.30274,87899.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766881388521,0.30274,87899.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766881390719,0.30274,87899.0,87885.0,0.3173485]
["bitfinex","BTCUSD",1766881390903,0.30274,87899.0,87885.0,0.30597]
["bitfinex","BTCUSD",1766881391080,0.30274,87899.0,87885.0,0.3173485]
["bitfinex","BTCUSD",1766881391286,0.30274,87899.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766881391493,0.30274,87899.0,87885.0,0.3173485]
["bitfinex","BTCUSD",1766881391688,0.30274,87899.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766881393530,0.30274,87899.0,87885.0,0.3173485]
["bitfinex","BTCUSD",1766881394156,0.30274,87899.0,87885.0,0.30597]
["bitfinex","BTCUSD",1766881394763,0.30274,87899.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766881395097,0.30274,87899.0,87885.0,0.3173485]
["bitfinex","BTCUSD",1766881396617,0.30274,87899.0,87886.0,0.33352837]
["bitfinex","BTCUSD",1766881397199,0.30274,87899.0,87886.0,0.32215]
["bitfinex","BTCUSD",1766881397395,0.01068237,87898.0,87886.0,0.33352837]
["bitfinex","BTCUSD",1766881397558,0.37555995,87899.0,87886.0,0.33352837]
["bitfinex","BTCUSD",1766881397760,0.01068237,87898.0,87886.0,0.33352837]
["bitfinex","BTCUSD",1766881397978,0.37555995,87899.0,87886.0,0.33352837]
["bitfinex","BTCUSD",1766881398181,0.01068237,87898.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766881398491,0.37555995,87899.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766881398694,0.37555995,87899.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766881398900,0.37555995,87899.0,87886.0,0.33352837]
["bitfinex","BTCUSD",1766881399060,0.37555995,87899.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766881399262,0.37555995,87899.0,87886.0,0.39041984]
["bitfinex","BTCUSD",1766881399943,0.37555995,87899.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766881401621,0.37555995,87899.0,87886.0,0.39041984]
["bitfinex","BTCUSD",1766881401622,0.37555995,87899.0,87886.0,0.33352837]
["bitfinex","BTCUSD",1766881402306,0.37555995,87899.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766881402516,0.37555995,87899.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766881402822,0.37555995,87899.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766881404910,0.37555995,87899.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766881405114,0.37555995,87899.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766881406939,0.37555995,87899.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766881408831,0.37555995,87899.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766881409668,0.37555995,87899.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766881414161,0.37555995,87899.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766881414541,0.37555995,87899.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766881414747,0.37555995,87899.0,87886.0,0.32215]
["bitfinex","BTCUSD",1766881414978,0.37555995,87899.0,87886.0,0.33352837]
["bitfinex","BTCUSD",1766881415177,0.37555995,87899.0,87886.0,0.32215]
["bitfinex","BTCUSD",1766881415383,0.37555995,87899.0,87886.0,0.33352837]
["bitfinex","BTCUSD",1766881415753,0.37555995,87899.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766881416315,0.37555995,87899.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766881417574,0.37555995,87899.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766881418048,0.37555995,87899.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766881418178,0.37555995,87899.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766881419574,0.37555995,87899.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766881421138,0.37555995,87899.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766881421356,0.37555995,87899.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766881421559,0.37555995,87899.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766881421758,0.37555995,87899.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766881422254,0.37555995,87899.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766881423182,0.37555995,87899.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766881424278,0.37555995,87899.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766881424483,0.37555995,87899.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766881428220,0.000349,87888.0,87886.0,0.32215]
["bitfinex","BTCUSD",1766881428566,0.37093229,87896.0,87886.0,0.32215]
["bitfinex","BTCUSD",1766881428765,0.30302,87895.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766881429080,0.37093229,87893.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766881429298,0.30302,87895.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766881430801,0.30302,87895.0,87883.0,0.02277876]
["bitfinex","BTCUSD",1766881430986,0.30302,87895.0,87883.0,0.0114]
["bitfinex","BTCUSD",1766881433057,0.37093229,87893.0,87883.0,0.0114]
["bitfinex","BTCUSD",1766881433886,0.37093229,87893.0,87883.0,0.02277876]
["bitfinex","BTCUSD",1766881434678,0.37093229,87893.0,87883.0,0.0114]
["bitfinex","BTCUSD",1766881437912,0.67377229,87893.0,87883.0,0.0114]
["bitfinex","BTCUSD",1766881441799,0.30284,87893.0,87883.0,0.0114]
["bitfinex","BTCUSD",1766881442025,0.67377229,87893.0,87883.0,0.0114]
["bitfinex","BTCUSD",1766881446986,0.30284,87892.0,87883.0,0.0114]
["bitfinex","BTCUSD",1766881447986,0.39115142,87892.0,87883.0,0.0114]
["bitfinex","BTCUSD",1766881448976,0.30284,87892.0,87883.0,0.0114]
["bitfinex","BTCUSD",1766881452598,0.30284,87889.0,87875.0,0.0114]
["bitfinex","BTCUSD",1766881452800,0.000349,87883.0,87875.0,0.0114]
["bitfinex","BTCUSD",1766881453100,0.30284,87884.0,87875.0,0.0114]
["bitfinex","BTCUSD",1766881453300,0.30284,87884.0,87871.0,0.0114]
["bitfinex","BTCUSD",1766881453500,0.37093229,87881.0,87871.0,0.0114]
["bitfinex","BTCUSD",1766881453997,0.37565995,87884.0,87871.0,0.0114]
["bitfinex","BTCUSD",1766881454292,0.37093229,87881.0,87871.0,0.0114]
["bitfinex","BTCUSD",1766881460187,0.67434229,87881.0,87871.0,0.0114]
["bitfinex","BTCUSD",1766881460862,0.30341,87880.0,87871.0,0.0114]
["bitfinex","BTCUSD",1766881461853,0.30341,87880.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766881462441,0.30341,87880.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766881462844,0.30341,87880.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766881463251,0.30341,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766881463487,0.30341,87878.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766881464023,0.30341,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766881464241,0.30341,87878.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766881468373,0.30341,87878.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766881468586,0.30341,87878.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766881468994,0.30341,87878.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766881469402,0.30341,87878.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766881469561,0.30341,87878.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766881470686,0.30321,87878.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766881470848,0.30321,87878.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766881471456,0.30321,87878.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766881471602,0.30321,87878.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766881472438,0.30321,87878.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766881472641,0.30321,87878.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766881473637,0.30321,87878.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766881473850,0.30321,87878.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766881474042,0.30321,87878.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766881475852,0.30321,87878.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766881475853,0.30321,87878.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766881476054,0.30321,87878.0,87866.0,0.30057096]
["bitfinex","BTCUSD",1766881476360,0.30321,87878.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766881476579,0.30321,87878.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766881481743,0.30321,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766881481946,0.30321,87878.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766881482480,0.30321,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766881485448,0.30321,87878.0,87866.0,0.28919]
["bitfinex","BTCUSD",1766881485652,0.31458941,87878.0,87866.0,0.28919]
["bitfinex","BTCUSD",1766881485856,0.07281995,87870.0,87864.0,0.0114]
["bitfinex","BTCUSD",1766881486960,0.07281995,87870.0,87864.0,0.01176]
["bitfinex","BTCUSD",1766881492712,0.07281995,87870.0,87859.0,0.29361]
["bitfinex","BTCUSD",1766881492713,0.000189,87864.0,87859.0,0.29361]
["bitfinex","BTCUSD",1766881492930,0.00036345,87864.0,87859.0,0.30499187]
["bitfinex","BTCUSD",1766881493134,0.00036345,87864.0,87859.0,0.29361]
["bitfinex","BTCUSD",1766881498841,0.00036345,87864.0,87856.0,0.0114]
["bitfinex","BTCUSD",1766881500203,0.00036345,87864.0,87856.0,0.32161]
["bitfinex","BTCUSD",1766881500640,4.5e-07,87864.0,87856.0,0.32161]
["bitfinex","BTCUSD",1766881500976,4.5e-07,87864.0,87856.0,0.33299226]
["bitfinex","BTCUSD",1766881501191,4.5e-07,87864.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766881501395,4.5e-07,87864.0,87857.0,0.31021]
["bitfinex","BTCUSD",1766881502564,4.5e-07,87864.0,87857.0,0.32159213]
["bitfinex","BTCUSD",1766881502830,0.22756272,87888.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766881502831,0.01137876,87883.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766881503002,0.08421995,87884.0,87871.0,0.056901]
["bitfinex","BTCUSD",1766881503205,0.33309064,87896.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766881503206,0.03598169,87889.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766881503392,0.02458169,87895.0,87881.0,0.31021]
["bitfinex","BTCUSD",1766881503594,0.0114,87894.0,87881.0,0.31021]
["bitfinex","BTCUSD",1766881503793,0.0114,87894.0,87883.0,0.31021]
["bitfinex","BTCUSD",1766881512281,0.0114,87894.0,87883.0,0.309658]
["bitfinex","BTCUSD",1766881512484,0.0114,87894.0,87877.0,0.31021]
["bitfinex","BTCUSD",1766881512485,0.30234,87893.0,87877.0,0.31021]
["bitfinex","BTCUSD",1766881512706,0.01137915,87880.0,87864.0,0.31021]
["bitfinex","BTCUSD",1766881512926,0.67347535,87880.0,87865.0,0.0114]
["bitfinex","BTCUSD",1766881513127,0.30234,87880.0,87865.0,0.0114]
["bitfinex","BTCUSD",1766881513332,0.30234,87880.0,87865.0,0.02278109]
["bitfinex","BTCUSD",1766881513918,0.30234,87880.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766881515126,0.30234,87880.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766881515322,0.30234,87880.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766881516028,0.30234,87880.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766881516620,0.30234,87880.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766881516934,0.30234,87880.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766881518031,0.30234,87880.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766881519507,0.30234,87880.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766881520902,0.30234,87880.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766881521123,0.30234,87880.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766881521554,0.30234,87880.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766881522166,0.67347535,87880.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766881522910,0.30234,87880.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766881523264,0.67347535,87880.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766881523640,0.67347535,87880.0,87865.0,0.30926]
["bitfinex","BTCUSD",1766881524846,0.0114,87882.0,87880.0,0.000549]
["bitfinex","BTCUSD",1766881525159,0.0114,87882.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766881525160,0.0114,87882.0,87871.0,0.29786]
["bitfinex","BTCUSD",1766881529196,0.31004,87882.0,87871.0,0.29786]
["bitfinex","BTCUSD",1766881531076,0.01137759,87892.0,87871.0,0.29786]
["bitfinex","BTCUSD",1766881531274,0.07281995,87884.0,87878.0,0.29786]
["bitfinex","BTCUSD",1766881531689,0.07281995,87884.0,87878.0,0.30923941]
["bitfinex","BTCUSD",1766881532094,0.07281995,87884.0,87879.0,0.29786]
["bitfinex","BTCUSD",1766881532385,0.07226995,87884.0,87879.0,0.30923928]
["bitfinex","BTCUSD",1766881532607,0.07226995,87884.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766881532807,0.0114,87890.0,87880.0,0.30923915]
["bitfinex","BTCUSD",1766881533014,0.01067602,87889.0,87880.0,0.29786]
["bitfinex","BTCUSD",1766881533188,0.01067612,87888.0,87880.0,0.29786]
["bitfinex","BTCUSD",1766881533393,0.0114,87890.0,87880.0,0.29786]
["bitfinex","BTCUSD",1766881533590,0.01067619,87889.0,87880.0,0.29786]
["bitfinex","BTCUSD",1766881533792,0.0114,87890.0,87880.0,0.29786]
["bitfinex","BTCUSD",1766881534122,7.855e-05,87893.0,87880.0,0.29786]
["bitfinex","BTCUSD",1766881534123,0.01067619,87889.0,87880.0,0.30923915]
["bitfinex","BTCUSD",1766881534327,0.01130705,87891.0,87880.0,0.30923915]
["bitfinex","BTCUSD",1766881534540,0.01067623,87890.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766881534852,0.01067623,87889.0,87880.0,0.30923915]
["bitfinex","BTCUSD",1766881535049,0.01130705,87891.0,87880.0,0.30923915]
["bitfinex","BTCUSD",1766881535347,0.01067623,87890.0,87880.0,0.30923915]
["bitfinex","BTCUSD",1766881535591,0.01067623,87889.0,87880.0,0.30923915]
["bitfinex","BTCUSD",1766881535718,0.01130705,87891.0,87880.0,0.30923915]
["bitfinex","BTCUSD",1766881536022,0.0106763,87890.0,87880.0,0.30923915]
["bitfinex","BTCUSD",1766881536372,0.0106763,87889.0,87880.0,0.30923915]
["bitfinex","BTCUSD",1766881536522,0.01130705,87891.0,87880.0,0.30923915]
["bitfinex","BTCUSD",1766881536722,0.01067649,87890.0,87880.0,0.30923915]
["bitfinex","BTCUSD",1766881536926,0.01067649,87889.0,87880.0,0.30923915]
["bitfinex","BTCUSD",1766881537133,0.01147855,87893.0,87884.0,0.30923863]
["bitfinex","BTCUSD",1766881537466,7.855e-05,87893.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766881537652,7.855e-05,87893.0,87887.0,0.30923824]
["bitfinex","BTCUSD",1766881538052,7.855e-05,87893.0,87887.0,0.29786]
["bitfinex","BTCUSD",1766881538923,7.855e-05,87893.0,87887.0,0.297311]
["bitfinex","BTCUSD",1766881546251,7.855e-05,87893.0,87880.0,0.29185]
["bitfinex","BTCUSD",1766881546447,7.855e-05,87893.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766881546448,0.07281995,87885.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766881546709,0.07281995,87885.0,87870.0,0.0114]
["bitfinex","BTCUSD",1766881546710,0.29196,87884.0,87870.0,0.0114]
["bitfinex","BTCUSD",1766881550178,0.29196,87884.0,87870.0,0.30325]
["bitfinex","BTCUSD",1766881551435,0.30333863,87884.0,87870.0,0.30325]
["bitfinex","BTCUSD",1766881551738,0.01137889,87882.0,87870.0,0.30325]
["bitfinex","BTCUSD",1766881551961,0.29196,87882.0,87870.0,0.30325]
["bitfinex","BTCUSD",1766881559074,0.29196,87882.0,87820.0,1.11315831]
["bitfinex","BTCUSD",1766881559075,0.01138161,87861.0,87837.0,0.01178472]
["bitfinex","BTCUSD",1766881559272,0.28931,87850.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766881559495,0.28931,87856.0,87850.0,0.000549]
["bitfinex","BTCUSD",1766881559694,0.37105277,87860.0,87846.0,0.29824]
["bitfinex","BTCUSD",1766881559902,0.07281995,87857.0,87846.0,0.29824]
["bitfinex","BTCUSD",1766881560413,0.07281995,87857.0,87846.0,0.29860345]
["bitfinex","BTCUSD",1766881561496,0.01138226,87856.0,87846.0,0.28720345]
["bitfinex","BTCUSD",1766881561697,0.01138226,87856.0,87847.0,0.05696]
["bitfinex","BTCUSD",1766881561896,0.01138239,87855.0,87847.0,0.05696]
["bitfinex","BTCUSD",1766881562096,0.01138226,87856.0,87847.0,0.05696]
["bitfinex","BTCUSD",1766881562280,0.07281995,87857.0,87847.0,0.05696]
["bitfinex","BTCUSD",1766881562485,0.08420208,87857.0,87847.0,0.05696]
["bitfinex","BTCUSD",1766881562685,0.01138226,87856.0,87847.0,0.05696]
["bitfinex","BTCUSD",1766881562905,0.08420208,87857.0,87847.0,0.05696]
["bitfinex","BTCUSD",1766881563123,0.01138239,87855.0,87848.0,0.05696]
["bitfinex","BTCUSD",1766881563468,0.01138226,87856.0,87848.0,0.05696]
["bitfinex","BTCUSD",1766881564084,0.14111303,87857.0,87848.0,0.05696]
["bitfinex","BTCUSD",1766881564085,0.08420208,87857.0,87848.0,0.05696]
["bitfinex","BTCUSD",1766881564266,0.07281995,87857.0,87848.0,0.05696]
["bitfinex","BTCUSD",1766881564694,0.18684,87873.0,87854.0,0.28684]
["bitfinex","BTCUSD",1766881565008,0.18684,87873.0,87861.0,0.28684]
["bitfinex","BTCUSD",1766881565009,0.07281995,87869.0,87861.0,0.28684]
["bitfinex","BTCUSD",1766881565329,0.07281995,87869.0,87862.0,0.0114]
["bitfinex","BTCUSD",1766881566619,0.08420052,87869.0,87862.0,0.0114]
["bitfinex","BTCUSD",1766881566809,0.07281995,87869.0,87862.0,0.0114]
["bitfinex","BTCUSD",1766881567659,0.08420052,87869.0,87862.0,0.0114]
["bitfinex","BTCUSD",1766881570934,0.07281995,87869.0,87862.0,0.0114]
["bitfinex","BTCUSD",1766881572080,0.08420052,87869.0,87862.0,0.0114]
["bitfinex","BTCUSD",1766881572255,0.07281995,87869.0,87862.0,0.0114]
["bitfinex","BTCUSD",1766881572776,0.07281995,87869.0,87863.0,0.04556]
["bitfinex","BTCUSD",1766881573181,0.0113807,87868.0,87863.0,0.04556]
["bitfinex","BTCUSD",1766881573384,0.08420052,87869.0,87863.0,0.04556]
["bitfinex","BTCUSD",1766881583256,0.0113807,87868.0,87863.0,0.04556]
["bitfinex","BTCUSD",1766881583579,0.08420052,87869.0,87863.0,0.04556]
["bitfinex","BTCUSD",1766881585524,0.07281995,87869.0,87863.0,0.04556]
["bitfinex","BTCUSD",1766881586361,0.01066415,87868.0,87863.0,0.04556]
["bitfinex","BTCUSD",1766881586573,0.07281995,87869.0,87863.0,0.04556]
["bitfinex","BTCUSD",1766881586778,0.01066458,87868.0,87863.0,0.04556]
["bitfinex","BTCUSD",1766881586979,0.07281995,87869.0,87863.0,0.04556]
["bitfinex","BTCUSD",1766881587206,0.01066461,87868.0,87863.0,0.04556]
["bitfinex","BTCUSD",1766881587389,0.01066461,87867.0,87863.0,0.04556]
["bitfinex","BTCUSD",1766881587567,0.01066461,87866.0,87863.0,0.04556]
["bitfinex","BTCUSD",1766881587909,0.08420052,87869.0,87863.0,0.04556]
["bitfinex","BTCUSD",1766881588034,0.0106689,87868.0,87863.0,0.04556]
["bitfinex","BTCUSD",1766881588239,0.0106689,87867.0,87863.0,0.04556]
["bitfinex","BTCUSD",1766881588494,0.0106689,87866.0,87863.0,0.04556]
["bitfinex","BTCUSD",1766881588722,0.0101199,87865.0,87863.0,0.04556]
["bitfinex","BTCUSD",1766881588936,0.07281995,87869.0,87863.0,0.04556]
["bitfinex","BTCUSD",1766881593115,0.08420052,87869.0,87863.0,0.04556]
["bitfinex","BTCUSD",1766881593416,0.07281995,87869.0,87863.0,0.04556]
["bitfinex","BTCUSD",1766881593927,0.09898205,87886.0,87869.0,0.29576]
["bitfinex","BTCUSD",1766881594099,0.05689443,87883.0,87871.0,0.29521]
["bitfinex","BTCUSD",1766881594300,0.01137902,87881.0,87872.0,0.0114]
["bitfinex","BTCUSD",1766881595188,0.01137915,87880.0,87872.0,0.0114]
["bitfinex","BTCUSD",1766881595388,0.01137902,87881.0,87872.0,0.0114]
["bitfinex","BTCUSD",1766881596089,0.01137915,87880.0,87872.0,0.0114]
["bitfinex","BTCUSD",1766881597229,0.01137902,87881.0,87872.0,0.0114]
["bitfinex","BTCUSD",1766881598023,0.01137915,87880.0,87872.0,0.0114]
["bitfinex","BTCUSD",1766881599048,0.01137902,87881.0,87872.0,0.0114]
["bitfinex","BTCUSD",1766881600470,0.01137915,87880.0,87872.0,0.0114]
["bitfinex","BTCUSD",1766881600813,0.01067649,87879.0,87872.0,0.0114]
["bitfinex","BTCUSD",1766881601181,0.01067649,87878.0,87872.0,0.0114]
["bitfinex","BTCUSD",1766881601317,0.01067649,87877.0,87872.0,0.0114]
["bitfinex","BTCUSD",1766881601519,0.01067649,87876.0,87872.0,0.0114]
["bitfinex","BTCUSD",1766881601719,0.01067649,87875.0,87872.0,0.0114]
["bitfinex","BTCUSD",1766881601920,0.01137915,87880.0,87872.0,0.0114]
["bitfinex","BTCUSD",1766881601921,0.01067649,87874.0,87872.0,0.0114]
["bitfinex","BTCUSD",1766881602120,0.01137902,87881.0,87872.0,0.0114]
["bitfinex","BTCUSD",1766881604192,0.01137915,87880.0,87872.0,0.0114]
["bitfinex","BTCUSD",1766881606871,0.01137928,87879.0,87872.0,0.0114]
["bitfinex","BTCUSD",1766881606999,0.01137941,87878.0,87872.0,0.010851]
["bitfinex","BTCUSD",1766881608657,0.01137954,87877.0,87872.0,0.010851]
["bitfinex","BTCUSD",1766881609066,0.3056,87878.0,87872.0,0.010851]
["bitfinex","BTCUSD",1766881610081,0.31697941,87878.0,87872.0,0.010851]
["bitfinex","BTCUSD",1766881611110,0.31697941,87878.0,87855.0,0.0002]
["bitfinex","BTCUSD",1766881611111,0.01138109,87865.0,87855.0,0.0002]
["bitfinex","BTCUSD",1766881611383,0.07281995,87859.0,87856.0,0.0114]
["bitfinex","BTCUSD",1766881614758,0.08420182,87859.0,87856.0,0.0114]
["bitfinex","BTCUSD",1766881615369,0.08420182,87859.0,87856.0,0.01085]
["bitfinex","BTCUSD",1766881616226,0.07281995,87859.0,87856.0,0.01085]
["bitfinex","BTCUSD",1766881616420,0.08420182,87859.0,87856.0,0.01085]
["bitfinex","BTCUSD",1766881618031,0.07281995,87859.0,87856.0,0.01085]
["bitfinex","BTCUSD",1766881618228,0.08420182,87859.0,87856.0,0.01085]
["bitfinex","BTCUSD",1766881618832,0.08420182,87859.0,87847.0,0.04556]
["bitfinex","BTCUSD",1766881618833,0.01138213,87857.0,87847.0,0.04556]
["bitfinex","BTCUSD",1766881618994,0.01138213,87857.0,87848.0,0.0114]
["bitfinex","BTCUSD",1766881619200,0.328682,87858.0,87848.0,0.0114]
["bitfinex","BTCUSD",1766881620194,0.3173,87858.0,87848.0,0.0114]
["bitfinex","BTCUSD",1766881620692,0.328682,87858.0,87848.0,0.0114]
["bitfinex","BTCUSD",1766881620898,0.3173,87858.0,87844.0,0.31583]
["bitfinex","BTCUSD",1766881621120,0.3173,87858.0,87847.0,0.05696]
["bitfinex","BTCUSD",1766881621479,0.3173,87858.0,87844.0,0.31583]
["bitfinex","BTCUSD",1766881621685,0.316751,87858.0,87847.0,0.05696]
["bitfinex","BTCUSD",1766881622082,0.07281995,87859.0,87847.0,0.35368]
["bitfinex","BTCUSD",1766881622532,0.07226995,87859.0,87849.0,0.29672]
["bitfinex","BTCUSD",1766881624961,0.07226995,87859.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766881625530,0.38956995,87859.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766881628384,0.07226995,87859.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766881631481,0.07226995,87859.0,87850.0,0.30812]
["bitfinex","BTCUSD",1766881639462,0.07210955,87859.0,87850.0,0.30812]
["bitfinex","BTCUSD",1766881641903,0.37106449,87860.0,87850.0,0.30812]
["bitfinex","BTCUSD",1766881642303,0.01138135,87863.0,87850.0,0.30812]
["bitfinex","BTCUSD",1766881642507,0.44388444,87860.0,87850.0,0.30812]
["bitfinex","BTCUSD",1766881643523,0.07281995,87860.0,87850.0,0.30812]
["bitfinex","BTCUSD",1766881643725,0.44388444,87860.0,87850.0,0.30812]
["bitfinex","BTCUSD",1766881652560,0.74081444,87860.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766881652896,0.75219618,87860.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766881653026,0.74081444,87860.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766881655003,0.29693,87865.0,87851.0,0.32556]
["bitfinex","BTCUSD",1766881655221,0.07281995,87860.0,87851.0,0.32556]
["bitfinex","BTCUSD",1766881656287,0.07281995,87860.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766881656508,0.07281995,87860.0,87852.0,0.0114]
["bitfinex","BTCUSD",1766881670953,0.07281995,87860.0,87852.0,0.01077932]
["bitfinex","BTCUSD",1766881683419,0.11250069,90300.0,87852.0,0.01077932]
["bitfinex","BTCUSD",1766881683420,0.01138044,87870.0,87853.0,0.30436]
["bitfinex","BTCUSD",1766881683619,0.03071136,87878.0,87853.0,0.30436]
["bitfinex","BTCUSD",1766881683620,0.01137967,87876.0,87860.0,0.37124754]
["bitfinex","BTCUSD",1766881683825,0.0113798,87875.0,87861.0,0.31576]
["bitfinex","BTCUSD",1766881683989,0.07281995,87870.0,87862.0,0.30436]
["bitfinex","BTCUSD",1766881684363,0.07281995,87870.0,87862.0,0.303811]
["bitfinex","BTCUSD",1766881685509,0.08420039,87870.0,87862.0,0.303811]
["bitfinex","BTCUSD",1766881686008,0.08420039,87870.0,87859.0,0.0002]
["bitfinex","BTCUSD",1766881686009,0.01138148,87862.0,87859.0,0.0002]
["bitfinex","BTCUSD",1766881686211,0.01138161,87861.0,87860.0,0.0114]
["bitfinex","BTCUSD",1766881686411,0.01138161,87861.0,87860.0,0.01105]
["bitfinex","BTCUSD",1766881686656,0.01138148,87862.0,87860.0,0.01105]
["bitfinex","BTCUSD",1766881688578,0.06828675,87865.0,87860.0,0.01105]
["bitfinex","BTCUSD",1766881688764,0.01138135,87863.0,87860.0,0.01105]
["bitfinex","BTCUSD",1766881689169,0.01138122,87864.0,87860.0,0.01105]
["bitfinex","BTCUSD",1766881689399,0.01138109,87865.0,87860.0,0.01105]
["bitfinex","BTCUSD",1766881689923,0.01138122,87864.0,87860.0,0.01105]
["bitfinex","BTCUSD",1766881691328,0.01138109,87865.0,87860.0,0.01105]
["bitfinex","BTCUSD",1766881691552,0.01138122,87864.0,87860.0,0.01105]
["bitfinex","BTCUSD",1766881692836,0.01138096,87866.0,87860.0,0.01105]
["bitfinex","BTCUSD",1766881695106,0.01138135,87863.0,87860.0,0.01105]
["bitfinex","BTCUSD",1766881697546,0.06828851,87863.0,87860.0,0.01105]
["bitfinex","BTCUSD",1766881697906,0.01138135,87863.0,87860.0,0.01105]
["bitfinex","BTCUSD",1766881700371,0.05690783,87862.0,87860.0,0.01105]
["bitfinex","BTCUSD",1766881701363,0.06828875,87863.0,87860.0,0.01105]
["bitfinex","BTCUSD",1766881702366,0.01138135,87863.0,87860.0,0.01105]
["bitfinex","BTCUSD",1766881703004,0.01083235,87863.0,87860.0,0.01105]
["bitfinex","BTCUSD",1766881704513,0.05690742,87862.0,87860.0,0.01105]
["bitfinex","BTCUSD",1766881706273,0.01138174,87860.0,87855.0,0.04556]
["bitfinex","BTCUSD",1766881706478,0.01138174,87860.0,87856.0,0.0114]
["bitfinex","BTCUSD",1766881706806,0.01138174,87860.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766881707005,0.01138161,87861.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766881708994,0.01138148,87862.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766881709500,0.01138161,87861.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766881709857,0.06828983,87861.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766881710063,0.01138174,87860.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766881714889,0.06829201,87858.0,87855.0,0.30922]
["bitfinex","BTCUSD",1766881715183,0.01138265,87853.0,87852.0,0.04556]
["bitfinex","BTCUSD",1766881715384,0.05691248,87855.0,87852.0,0.05696]
["bitfinex","BTCUSD",1766881715710,0.01138487,87855.0,87852.0,0.05696]
["bitfinex","BTCUSD",1766881715869,0.01138487,87855.0,87852.0,0.36618]
["bitfinex","BTCUSD",1766881716075,2.48e-06,87855.0,87852.0,0.36618]
["bitfinex","BTCUSD",1766881720314,0.0569126,87854.0,87852.0,0.36618]
["bitfinex","BTCUSD",1766881720475,0.01138316,87849.0,87846.0,0.00036345]
["bitfinex","BTCUSD",1766881720682,0.01138303,87850.0,87847.0,0.05696]
["bitfinex","BTCUSD",1766881720882,0.01138265,87853.0,87847.0,0.05696]
["bitfinex","BTCUSD",1766881721115,0.01138278,87852.0,87847.0,0.05696]
["bitfinex","BTCUSD",1766881721336,3.01e-06,87854.0,87847.0,0.36249]
["bitfinex","BTCUSD",1766881721494,0.0113829,87851.0,87847.0,0.36249]
["bitfinex","BTCUSD",1766881721701,0.01138265,87853.0,87847.0,0.36249]
["bitfinex","BTCUSD",1766881722101,3.01e-06,87854.0,87847.0,0.36249]
["bitfinex","BTCUSD",1766881725637,0.01138278,87852.0,87847.0,0.36249]
["bitfinex","BTCUSD",1766881725818,0.01138265,87853.0,87847.0,0.36249]
["bitfinex","BTCUSD",1766881727493,0.01138553,87854.0,87847.0,0.36249]
["bitfinex","BTCUSD",1766881728348,0.01138265,87853.0,87847.0,0.36249]
["bitfinex","BTCUSD",1766881728851,0.01138553,87854.0,87847.0,0.36249]
["bitfinex","BTCUSD",1766881729453,0.01138265,87853.0,87847.0,0.36249]
["bitfinex","BTCUSD",1766881729762,0.06829625,87853.0,87847.0,0.36249]
["bitfinex","BTCUSD",1766881730057,0.01138278,87852.0,87847.0,0.36249]
["bitfinex","BTCUSD",1766881730421,0.01138278,87852.0,87847.0,0.30553]
["bitfinex","BTCUSD",1766881730619,0.01138278,87852.0,87848.0,0.05696]
["bitfinex","BTCUSD",1766881730620,0.01138316,87849.0,87848.0,0.05696]
["bitfinex","BTCUSD",1766881731095,0.06829822,87850.0,87848.0,0.05696]
["bitfinex","BTCUSD",1766881731223,0.0113829,87851.0,87848.0,0.05696]
["bitfinex","BTCUSD",1766881731625,0.01138303,87850.0,87848.0,0.05696]
["bitfinex","BTCUSD",1766881731828,0.0113829,87851.0,87848.0,0.05696]
["bitfinex","BTCUSD",1766881733143,0.0113829,87851.0,87846.0,0.00036345]
["bitfinex","BTCUSD",1766881733325,0.0113829,87851.0,87849.0,0.0114]
["bitfinex","BTCUSD",1766881734042,0.01138278,87852.0,87849.0,0.0114]
["bitfinex","BTCUSD",1766881734188,0.01138265,87853.0,87849.0,0.0114]
["bitfinex","BTCUSD",1766881734389,0.01138278,87852.0,87849.0,0.0114]
["bitfinex","BTCUSD",1766881735015,0.06829732,87852.0,87849.0,0.010851]
["bitfinex","BTCUSD",1766881735396,0.01138316,87849.0,87846.0,0.00036345]
["bitfinex","BTCUSD",1766881735597,0.01138316,87849.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766881737841,0.01138316,87849.0,87848.0,0.0114]
["bitfinex","BTCUSD",1766881738755,0.06829799,87851.0,87848.0,0.0114]
["bitfinex","BTCUSD",1766881740359,0.05691584,87849.0,87848.0,0.0114]
["bitfinex","BTCUSD",1766881741322,0.06829799,87851.0,87848.0,0.0114]
["bitfinex","BTCUSD",1766881741511,0.05691584,87849.0,87848.0,0.0114]
["bitfinex","BTCUSD",1766881741908,0.06774899,87851.0,87848.0,0.0114]
["bitfinex","BTCUSD",1766881743563,0.06774899,87851.0,87848.0,0.010851]
["bitfinex","BTCUSD",1766881743564,0.05691558,87850.0,87848.0,0.010851]
["bitfinex","BTCUSD",1766881744172,0.06774899,87851.0,87848.0,0.010851]
["bitfinex","BTCUSD",1766881744387,0.01138278,87852.0,87848.0,0.010851]
["bitfinex","BTCUSD",1766881744584,0.05691584,87849.0,87846.0,0.00036345]
["bitfinex","BTCUSD",1766881744879,0.05691649,87848.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766881745578,0.05691649,87848.0,87846.0,0.00036345]
["bitfinex","BTCUSD",1766881745888,0.05691649,87848.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766881746079,0.068299,87849.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766881746829,0.068299,87849.0,87846.0,0.00036345]
["bitfinex","BTCUSD",1766881747040,0.068299,87849.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766881748694,0.05691713,87848.0,87846.0,0.00036345]
["bitfinex","BTCUSD",1766881748897,0.05691713,87848.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766881750231,0.05691713,87848.0,87846.0,1e-08]
["bitfinex","BTCUSD",1766881750427,0.01138433,87840.0,87833.0,0.04556]
["bitfinex","BTCUSD",1766881750592,0.01174755,87840.0,87838.0,0.0114]
["bitfinex","BTCUSD",1766881750792,0.00036322,87840.0,87838.0,0.0114]
["bitfinex","BTCUSD",1766881751651,2.2e-07,87840.0,87838.0,0.0114]
["bitfinex","BTCUSD",1766881759303,2.2e-07,87840.0,87818.0,0.05733554]
["bitfinex","BTCUSD",1766881759304,0.01138511,87834.0,87818.0,0.0004]
["bitfinex","BTCUSD",1766881759538,0.01138511,87834.0,87832.0,0.04556]
["bitfinex","BTCUSD",1766881759716,0.32735,87807.0,87795.0,0.0002]
["bitfinex","BTCUSD",1766881760028,0.07281995,87829.0,87795.0,0.0002]
["bitfinex","BTCUSD",1766881760029,0.06831598,87828.0,87807.0,0.00055]
["bitfinex","BTCUSD",1766881760324,0.01138576,87829.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766881760527,0.01138589,87828.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766881760740,0.01138576,87829.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766881761093,0.01138602,87827.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766881761263,0.01138602,87827.0,87809.0,0.01144]
["bitfinex","BTCUSD",1766881761464,0.01138614,87826.0,87809.0,0.01144]
["bitfinex","BTCUSD",1766881761605,0.01138653,87823.0,87809.0,0.01144]
["bitfinex","BTCUSD",1766881761806,0.01138666,87822.0,87809.0,0.01144]
["bitfinex","BTCUSD",1766881762013,0.0113864,87824.0,87822.0,0.000363]
["bitfinex","BTCUSD",1766881762215,0.0113864,87824.0,87822.0,0.011803]
["bitfinex","BTCUSD",1766881762467,0.01138627,87825.0,87822.0,0.01144]
["bitfinex","BTCUSD",1766881763252,0.01102327,87825.0,87822.0,0.01144]
["bitfinex","BTCUSD",1766881766428,0.06795524,87825.0,87822.0,0.01144]
["bitfinex","BTCUSD",1766881766793,0.06795524,87825.0,87800.0,0.0002]
["bitfinex","BTCUSD",1766881766794,0.32735,87808.0,87800.0,0.0002]
["bitfinex","BTCUSD",1766881767019,0.4571169,87801.0,87800.0,0.0002]
["bitfinex","BTCUSD",1766881767195,0.32735,87801.0,87800.0,0.0002]
["bitfinex","BTCUSD",1766881767571,0.33799378,87801.0,87800.0,0.0002]
["bitfinex","BTCUSD",1766881767771,0.01064378,87801.0,87800.0,0.0002]
["bitfinex","BTCUSD",1766881767977,9.089e-05,87808.0,87800.0,0.0002]
["bitfinex","BTCUSD",1766881768595,0.01138861,87807.0,87800.0,0.0002]
["bitfinex","BTCUSD",1766881768781,0.38429654,87802.0,87800.0,0.0002]
["bitfinex","BTCUSD",1766881769197,0.32735,87802.0,87800.0,0.0002]
["bitfinex","BTCUSD",1766881769986,0.32715,87802.0,87800.0,0.0002]
["bitfinex","BTCUSD",1766881776248,0.011389,87804.0,87800.0,0.0002]
["bitfinex","BTCUSD",1766881776446,0.01138887,87805.0,87800.0,0.0002]
["bitfinex","BTCUSD",1766881776812,9.089e-05,87808.0,87800.0,0.0002]
["bitfinex","BTCUSD",1766881777769,8.9e-07,87808.0,87800.0,0.0002]
["bitfinex","BTCUSD",1766881779888,0.01062255,87807.0,87800.0,0.0002]
["bitfinex","BTCUSD",1766881780116,0.01062255,87806.0,87800.0,0.0002]
["bitfinex","BTCUSD",1766881780255,8.9e-07,87808.0,87806.0,0.00045745]
["bitfinex","BTCUSD",1766881780468,8.9e-07,87808.0,87800.0,0.00096194]
["bitfinex","BTCUSD",1766881780870,8.9e-07,87808.0,87800.0,0.0002]
["bitfinex","BTCUSD",1766881790899,8.9e-07,87808.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766881791085,8.9e-07,87808.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766881791300,8.9e-07,87808.0,87806.0,0.01144]
["bitfinex","BTCUSD",1766881792428,0.01066694,87807.0,87806.0,0.01144]
["bitfinex","BTCUSD",1766881794294,8.9e-07,87808.0,87806.0,0.01144]
["bitfinex","BTCUSD",1766881795186,8.9e-07,87808.0,87806.0,0.01081965]
["bitfinex","BTCUSD",1766881795777,8.9e-07,87808.0,87806.0,0.06776278]
["bitfinex","BTCUSD",1766881795985,0.3346,87822.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766881796195,0.3346,87830.0,87817.0,0.02282731]
["bitfinex","BTCUSD",1766881796403,0.70622664,87830.0,87817.0,0.02282731]
["bitfinex","BTCUSD",1766881796602,0.70622664,87830.0,87817.0,0.01144]
["bitfinex","BTCUSD",1766881796838,0.70622664,87830.0,87822.0,0.00048172]
["bitfinex","BTCUSD",1766881796971,0.3346,87830.0,87822.0,0.01186838]
["bitfinex","BTCUSD",1766881797167,0.3346,87830.0,87822.0,0.00048172]
["bitfinex","BTCUSD",1766881800256,0.01138576,87829.0,87817.0,0.01144]
["bitfinex","BTCUSD",1766881800457,0.001099,87817.0,87816.0,0.00010886]
["bitfinex","BTCUSD",1766881800654,0.001099,87817.0,87816.0,0.01154886]
["bitfinex","BTCUSD",1766881800874,0.37162664,87827.0,87816.0,0.01144]
["bitfinex","BTCUSD",1766881800875,0.3346,87821.0,87816.0,0.01144]
["bitfinex","BTCUSD",1766881801054,0.3346,87821.0,87800.0,0.0002]
["bitfinex","BTCUSD",1766881801055,0.3346,87821.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766881801278,0.3346,87812.0,87800.0,0.0002]
["bitfinex","BTCUSD",1766881801486,0.37162664,87810.0,87800.0,0.0002]
["bitfinex","BTCUSD",1766881801683,0.70622664,87810.0,87801.0,0.01144]
["bitfinex","BTCUSD",1766881801831,0.3346,87810.0,87801.0,0.01144]
["bitfinex","BTCUSD",1766881802678,0.3346,87810.0,87801.0,0.02282939]
["bitfinex","BTCUSD",1766881802878,0.3346,87810.0,87801.0,0.01144]
["bitfinex","BTCUSD",1766881803291,0.3321169,87810.0,87801.0,0.01144]
["bitfinex","BTCUSD",1766881803730,0.3321169,87810.0,87801.0,0.011091]
["bitfinex","BTCUSD",1766881808966,0.3321169,87810.0,87801.0,1e-06]
["bitfinex","BTCUSD",1766881815302,0.34033,87826.0,87810.0,0.000549]
["bitfinex","BTCUSD",1766881815503,0.01067258,87825.0,87812.0,0.01846]
["bitfinex","BTCUSD",1766881815727,0.37162664,87822.0,87813.0,0.00076178]
["bitfinex","BTCUSD",1766881815929,0.37162664,87822.0,87811.0,0.01144]
["bitfinex","BTCUSD",1766881815930,0.34033,87821.0,87811.0,0.01144]
["bitfinex","BTCUSD",1766881816138,0.34033,87820.0,87811.0,0.01144]
["bitfinex","BTCUSD",1766881816342,0.01138705,87819.0,87800.0,0.01158952]
["bitfinex","BTCUSD",1766881816543,0.37162664,87810.0,87800.0,0.0002]
["bitfinex","BTCUSD",1766881816718,0.37162664,87810.0,87801.0,0.01144]
["bitfinex","BTCUSD",1766881817118,0.37162664,87810.0,87802.0,0.01144]
["bitfinex","BTCUSD",1766881817319,0.71195664,87812.0,87803.0,0.01144]
["bitfinex","BTCUSD",1766881817742,0.71195664,87812.0,87804.0,0.01144]
["bitfinex","BTCUSD",1766881817937,0.34033,87812.0,87804.0,0.01144]
["bitfinex","BTCUSD",1766881818275,0.34033,87812.0,87805.0,0.01144]
["bitfinex","BTCUSD",1766881818678,0.34033,87812.0,87803.0,0.01144]
["bitfinex","BTCUSD",1766881818679,0.00055,87805.0,87803.0,0.01144]
["bitfinex","BTCUSD",1766881819076,0.00055,87805.0,87800.0,0.0002]
["bitfinex","BTCUSD",1766881819327,0.34033,87809.0,87801.0,0.01144]
["bitfinex","BTCUSD",1766881820629,0.34033,87809.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766881820781,0.34033,87809.0,87803.0,0.06833461]
["bitfinex","BTCUSD",1766881821136,0.339781,87809.0,87805.0,0.06833266]
["bitfinex","BTCUSD",1766881821295,0.339781,87809.0,87800.0,0.01158952]
["bitfinex","BTCUSD",1766881821626,0.339781,87809.0,87801.0,0.01144]
["bitfinex","BTCUSD",1766881821829,0.339781,87809.0,87800.0,0.0002]
["bitfinex","BTCUSD",1766881821975,0.339781,87809.0,87802.0,0.01144]
["bitfinex","BTCUSD",1766881822176,0.339781,87809.0,87800.0,0.0002]
["bitfinex","BTCUSD",1766881822394,0.339781,87809.0,87801.0,0.01144]
["bitfinex","BTCUSD",1766881822593,0.001099,87801.0,87800.0,0.0002]
["bitfinex","BTCUSD",1766881822805,0.001099,87801.0,87800.0,0.01164]
["bitfinex","BTCUSD",1766881823025,0.339781,87809.0,87800.0,0.01164]
["bitfinex","BTCUSD",1766881823207,0.339781,87809.0,87800.0,0.0002]
["bitfinex","BTCUSD",1766881823409,0.339781,87809.0,87801.0,0.01144]
["bitfinex","BTCUSD",1766881824081,0.339781,87809.0,87800.0,0.0002]
["bitfinex","BTCUSD",1766881824082,0.000549,87801.0,87800.0,0.0002]
["bitfinex","BTCUSD",1766881824258,0.000549,87801.0,87800.0,0.01164]
["bitfinex","BTCUSD",1766881824464,0.34033,87805.0,87800.0,0.01164]
["bitfinex","BTCUSD",1766881824858,0.34033,87805.0,87801.0,0.01144]
["bitfinex","BTCUSD",1766881825062,0.34033,87805.0,87800.0,0.0002]
["bitfinex","BTCUSD",1766881825264,0.34033,87805.0,87801.0,0.01144]
["bitfinex","BTCUSD",1766881825597,0.34033,87805.0,87800.0,0.0002]
["bitfinex","BTCUSD",1766881825819,0.34033,87805.0,87801.0,0.01144]
["bitfinex","BTCUSD",1766881826694,0.01138602,87827.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766881826901,0.37162664,87820.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766881827105,0.01067608,87819.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766881827264,0.37162664,87820.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766881827265,0.01067608,87818.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766881827480,0.01067608,87817.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766881827681,0.34033,87825.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766881827918,0.34033,87823.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766881828181,0.01067726,87822.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766881828416,0.01067726,87821.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766881829556,0.01067726,87821.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766881829770,0.01067726,87821.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766881829984,0.01067726,87821.0,87814.0,0.01107736]
["bitfinex","BTCUSD",1766881832311,0.01067726,87821.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766881832846,0.35100726,87821.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766881833072,0.35100726,87820.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766881833269,0.35100726,87819.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766881833585,0.01067726,87818.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766881833849,0.34033,87825.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766881834062,0.01068482,87824.0,87813.0,0.06832657]
["bitfinex","BTCUSD",1766881834230,0.01068482,87823.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766881834432,0.01068482,87822.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766881834663,0.01068482,87821.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766881834814,0.01068482,87820.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766881835029,0.34033,87823.0,87812.0,0.02265]
["bitfinex","BTCUSD",1766881835226,0.01068374,87822.0,87812.0,0.03403796]
["bitfinex","BTCUSD",1766881835431,0.01068374,87821.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766881835634,0.34033,87823.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766881835828,0.01068374,87822.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766881836009,0.01068374,87821.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766881836381,0.34033,87822.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766881836512,0.01068334,87821.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766881836727,0.34033,87822.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766881836948,0.01068334,87821.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766881837141,0.34033,87822.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766881837387,0.01068302,87821.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766881837556,0.34033,87822.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766881837756,0.01068302,87821.0,87813.0,0.068327]
["bitfinex","BTCUSD",1766881837962,0.34033,87822.0,87813.0,0.068327]
["bitfinex","BTCUSD",1766881838149,0.01068302,87821.0,87813.0,0.068327]
["bitfinex","BTCUSD",1766881838358,0.34033,87822.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766881838725,0.01068275,87821.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766881838888,0.34033,87822.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766881839093,0.01068275,87821.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766881839321,0.34033,87825.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766881839599,0.34033,87823.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766881839797,0.34033,87821.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766881841576,0.34033,87821.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766881841873,0.34033,87821.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766881844425,0.01144,87828.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766881844627,0.01068202,87825.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766881844824,0.01068202,87824.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766881845045,0.01068202,87823.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766881845211,0.01068202,87822.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766881845541,0.01068202,87821.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766881845711,0.3563,87824.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766881845910,0.01068203,87823.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766881846130,0.01068203,87822.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766881846450,0.01068203,87821.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766881846593,0.3563,87824.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766881846795,0.01068215,87823.0,87816.0,0.01144]
["bitfinex","BTCUSD",1766881847013,0.36698215,87822.0,87816.0,0.010891]
["bitfinex","BTCUSD",1766881847224,0.01068215,87821.0,87816.0,0.010891]
["bitfinex","BTCUSD",1766881847420,0.3563,87822.0,87816.0,0.010891]
["bitfinex","BTCUSD",1766881847710,0.01068213,87821.0,87816.0,0.010891]
["bitfinex","BTCUSD",1766881848203,0.01068213,87821.0,87816.0,0.02227844]
["bitfinex","BTCUSD",1766881848606,0.3563,87822.0,87816.0,0.010891]
["bitfinex","BTCUSD",1766881849657,0.3563,87822.0,87816.0,0.02227844]
["bitfinex","BTCUSD",1766881850041,0.3563,87822.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766881850223,0.3563,87822.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766881850422,0.3563,87822.0,87816.0,0.010891]
["bitfinex","BTCUSD",1766881850620,0.3563,87822.0,87816.0,0.02227844]
["bitfinex","BTCUSD",1766881850850,0.3563,87822.0,87816.0,0.010891]
["bitfinex","BTCUSD",1766881852225,0.3563,87822.0,87816.0,0.01042602]
["bitfinex","BTCUSD",1766881854834,0.3563,87822.0,87816.0,0.02181346]
["bitfinex","BTCUSD",1766881855033,0.3563,87822.0,87816.0,0.01042602]
["bitfinex","BTCUSD",1766881855306,0.3563,87822.0,87816.0,0.02181346]
["bitfinex","BTCUSD",1766881855876,0.3563,87822.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766881857173,0.3563,87822.0,87816.0,0.02181346]
["bitfinex","BTCUSD",1766881857906,0.3563,87822.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766881858251,0.3563,87822.0,87816.0,0.01042602]
["bitfinex","BTCUSD",1766881859537,0.3563,87822.0,87816.0,0.02181346]
["bitfinex","BTCUSD",1766881859737,0.3563,87822.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766881859939,0.3563,87822.0,87816.0,0.02181346]
["bitfinex","BTCUSD",1766881860454,0.3563,87822.0,87816.0,0.00987702]
["bitfinex","BTCUSD",1766881860690,0.01069302,87821.0,87816.0,0.00987702]
["bitfinex","BTCUSD",1766881860921,0.01069302,87820.0,87816.0,0.00987702]
["bitfinex","BTCUSD",1766881861077,0.01069302,87819.0,87816.0,0.00987702]
["bitfinex","BTCUSD",1766881861276,0.01069302,87818.0,87816.0,0.00987702]
["bitfinex","BTCUSD",1766881861487,0.36378,87829.0,87819.0,0.000549]
["bitfinex","BTCUSD",1766881861699,0.01069318,87825.0,87819.0,0.000549]
["bitfinex","BTCUSD",1766881861895,0.01069318,87824.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766881862205,0.01069318,87823.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766881862393,0.01069318,87822.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766881862593,0.01069318,87821.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766881862792,0.36414368,87826.0,87821.0,0.000549]
["bitfinex","BTCUSD",1766881863004,0.01069332,87825.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766881863200,0.01069332,87824.0,87816.0,0.02126446]
["bitfinex","BTCUSD",1766881863407,0.01069332,87823.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766881863663,0.01069332,87822.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766881863955,0.01069332,87821.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766881864244,0.01069332,87820.0,87816.0,0.02126446]
["bitfinex","BTCUSD",1766881864422,0.01069332,87819.0,87816.0,0.02126446]
["bitfinex","BTCUSD",1766881864630,0.024638,87825.0,87816.0,0.00987702]
["bitfinex","BTCUSD",1766881864631,0.388418,87825.0,87816.0,0.00987702]
["bitfinex","BTCUSD",1766881864807,0.36378,87823.0,87816.0,0.00987702]
["bitfinex","BTCUSD",1766881865014,0.01069357,87822.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766881865242,0.01069357,87821.0,87816.0,0.02126446]
["bitfinex","BTCUSD",1766881865433,0.01069357,87820.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766881865591,0.01069357,87819.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766881865794,0.36378,87823.0,87819.0,0.000549]
["bitfinex","BTCUSD",1766881866038,0.01069354,87822.0,87819.0,0.000549]
["bitfinex","BTCUSD",1766881866243,0.01069354,87821.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766881866427,0.01069354,87820.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766881866630,0.01069354,87819.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766881866804,0.36378,87823.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766881867028,0.01069353,87822.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766881867269,0.01069353,87821.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766881867430,0.01069353,87820.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766881867624,0.01069353,87819.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766881867934,0.36378,87823.0,87819.0,0.01193605]
["bitfinex","BTCUSD",1766881868133,0.01069352,87822.0,87819.0,0.01193605]
["bitfinex","BTCUSD",1766881868374,0.01069352,87821.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766881868569,0.01069352,87820.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766881868735,0.36378,87823.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766881869077,0.0106934,87822.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766881869276,0.0106934,87821.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766881869488,0.0106934,87821.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766881869691,0.36378,87823.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766881869987,0.01069293,87822.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766881870186,0.01069293,87821.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766881870504,0.36378,87823.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766881870691,0.01069263,87822.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766881870839,0.01069263,87821.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766881871046,0.36378,87823.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766881871265,0.0106926,87822.0,87821.0,0.000549]
["bitfinex","BTCUSD",1766881871447,0.0106926,87822.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766881871645,0.0106926,87821.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766881871866,0.36378,87823.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766881872064,0.01069239,87822.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766881872266,0.01069239,87821.0,87819.0,0.06832232]
["bitfinex","BTCUSD",1766881872469,0.00036368,87826.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766881872815,3.68e-06,87826.0,87823.0,0.07971884]
["bitfinex","BTCUSD",1766881873556,3.68e-06,87826.0,87823.0,0.02278653]
["bitfinex","BTCUSD",1766881873756,3.68e-06,87826.0,87823.0,0.0114]
["bitfinex","BTCUSD",1766881874556,3.68e-06,87826.0,87823.0,0.02278653]
["bitfinex","BTCUSD",1766881875141,3.68e-06,87826.0,87823.0,0.07971865]
["bitfinex","BTCUSD",1766881875389,3.68e-06,87826.0,87825.0,0.05693139]
["bitfinex","BTCUSD",1766881878745,3.68e-06,87826.0,87824.0,0.0569316]
["bitfinex","BTCUSD",1766881878920,3.68e-06,87826.0,87823.0,0.07971865]
["bitfinex","BTCUSD",1766881879342,3.68e-06,87826.0,87824.0,0.05693158]
["bitfinex","BTCUSD",1766881880710,0.34831743,87832.0,87830.0,0.05692756]
["bitfinex","BTCUSD",1766881880861,0.0002,87836.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766881881060,0.00030904,87836.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766881881265,0.00055,87833.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766881881444,0.00055,87833.0,87831.0,0.0108365]
["bitfinex","BTCUSD",1766881881647,0.00030904,87836.0,87831.0,0.0108365]
["bitfinex","BTCUSD",1766881882054,0.00030904,87836.0,87830.0,0.06831319]
["bitfinex","BTCUSD",1766881882251,0.00030904,87836.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766881882472,0.00030904,87836.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766881882650,0.00030904,87836.0,87827.0,0.05692963]
["bitfinex","BTCUSD",1766881882852,0.35263904,87836.0,87827.0,0.05692963]
["bitfinex","BTCUSD",1766881883189,0.35263904,87836.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766881883332,0.35263904,87836.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766881883531,0.35263904,87836.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766881883748,0.35263904,87836.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766881884680,0.35263904,87836.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766881885056,0.35263904,87836.0,87825.0,0.05693101]
["bitfinex","BTCUSD",1766881885387,0.35263904,87836.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766881885601,0.35263904,87836.0,87825.0,0.05693101]
["bitfinex","BTCUSD",1766881886212,0.35263904,87836.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766881886566,0.35263904,87836.0,87825.0,0.05693101]
["bitfinex","BTCUSD",1766881887216,0.35263904,87836.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766881888959,0.35263904,87836.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766881889157,0.35263904,87836.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766881889783,0.35263904,87836.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766881891339,0.35263904,87836.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766881892022,0.35263904,87836.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766881892195,0.35263904,87836.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766881892620,0.35263904,87836.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766881892863,0.35263904,87836.0,87828.0,0.05692945]
["bitfinex","BTCUSD",1766881893004,0.28979414,87852.0,87836.0,0.00023996]
["bitfinex","BTCUSD",1766881893005,0.35233,87849.0,87836.0,0.00023996]
["bitfinex","BTCUSD",1766881893199,0.38759214,87848.0,87836.0,0.00395833]
["bitfinex","BTCUSD",1766881893396,0.35233,87846.0,87836.0,0.00395833]
["bitfinex","BTCUSD",1766881893603,0.35233,87844.0,87836.0,0.00395833]
["bitfinex","BTCUSD",1766881893824,0.01067267,87843.0,87836.0,0.00395833]
["bitfinex","BTCUSD",1766881894148,0.01067267,87842.0,87836.0,0.00395833]
["bitfinex","BTCUSD",1766881894358,0.35233,87853.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766881894564,0.35233,87853.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766881894703,0.35233,87853.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766881894906,0.35233,87853.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766881895155,0.000549,87839.0,87836.0,0.01534318]
["bitfinex","BTCUSD",1766881895467,0.35233,87849.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766881895836,0.35233,87849.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766881897138,0.35233,87849.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766881897593,0.35233,87849.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766881898070,0.35233,87849.0,87837.0,0.0683083]
["bitfinex","BTCUSD",1766881898575,0.35233,87849.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766881899135,0.35233,87849.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766881899375,0.35233,87849.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766881899570,0.35233,87849.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766881899957,0.35233,87849.0,87843.0,0.07970325]
["bitfinex","BTCUSD",1766881900182,0.35233,87849.0,87843.0,0.02278394]
["bitfinex","BTCUSD",1766881900398,0.35233,87849.0,87843.0,0.0114]
["bitfinex","BTCUSD",1766881901798,0.35233,87849.0,87843.0,0.01085]
["bitfinex","BTCUSD",1766881902194,0.35233,87849.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766881903270,0.35233,87844.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766881903566,0.35233,87844.0,87839.0,0.02278446]
["bitfinex","BTCUSD",1766881903767,2.48e-06,87855.0,87839.0,0.02278446]
["bitfinex","BTCUSD",1766881904023,0.35233,87849.0,87839.0,0.02278446]
["bitfinex","BTCUSD",1766881904184,0.35233,87849.0,87839.0,0.0114]
["bitfinex","BTCUSD",1766881904391,0.35233,87849.0,87839.0,0.02278446]
["bitfinex","BTCUSD",1766881905464,0.35233,87849.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766881906715,0.35233,87849.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766881907129,0.35233,87849.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766881907444,0.35233,87849.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766881907622,0.35233,87849.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766881907953,2.48e-06,87855.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766881908261,2.48e-06,87855.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766881908447,2.48e-06,87855.0,87844.0,0.0683023]
["bitfinex","BTCUSD",1766881909149,2.48e-06,87855.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766881909332,2.48e-06,87855.0,87846.0,0.02278355]
["bitfinex","BTCUSD",1766881909537,2.48e-06,87855.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766881909758,2.48e-06,87855.0,87846.0,0.02278355]
["bitfinex","BTCUSD",1766881909937,2.48e-06,87855.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766881910140,2.48e-06,87855.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766881910306,2.48e-06,87855.0,87851.0,0.06829701]
["bitfinex","BTCUSD",1766881910521,2.48e-06,87855.0,87852.0,0.05691344]
["bitfinex","BTCUSD",1766881911473,2.48e-06,87855.0,87851.0,0.06829701]
["bitfinex","BTCUSD",1766881913715,0.33842,87868.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766881913853,0.33842,87866.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766881914059,0.33842,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766881915000,0.33842,87864.0,87854.0,0.06829468]
["bitfinex","BTCUSD",1766881915407,0.33842,87864.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766881915753,0.33842,87864.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766881915977,0.33842,87864.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766881916171,0.33842,87864.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766881916375,0.33842,87864.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766881916968,0.33842,87864.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766881917173,0.33842,87864.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766881917408,0.33842,87864.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766881917614,0.33842,87864.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766881917816,9.103e-05,87868.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766881917817,0.33851103,87868.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766881917959,0.33851103,87868.0,87864.0,0.000549]
["bitfinex","BTCUSD",1766881918191,0.33851103,87868.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766881918490,0.33851103,87868.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766881919129,0.33851103,87868.0,87856.0,0.05691087]
["bitfinex","BTCUSD",1766881919335,0.33851103,87868.0,87856.0,0.06829313]
["bitfinex","BTCUSD",1766881919526,0.33851103,87868.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766881919730,0.0114,87871.0,87868.0,0.00045797]
["bitfinex","BTCUSD",1766881919731,0.07281995,87871.0,87868.0,0.00045797]
["bitfinex","BTCUSD",1766881919932,0.07281995,87871.0,87861.0,0.0114]
["bitfinex","BTCUSD",1766881920134,0.07281995,87871.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766881920433,0.07281995,87871.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766881920646,0.07281995,87871.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766881921068,0.07281995,87871.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766881922374,0.07281995,87871.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766881922569,0.07281995,87871.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766881923072,0.07281995,87871.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766881923637,0.07281995,87871.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766881924138,0.07281995,87871.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766881924365,0.07281995,87871.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766881924538,0.07281995,87871.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766881925474,0.07281995,87871.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766881925675,0.07281995,87871.0,87868.0,0.06828377]
["bitfinex","BTCUSD",1766881925973,0.07281995,87871.0,87869.0,0.05690224]
["bitfinex","BTCUSD",1766881927145,0.07281995,87871.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766881929049,0.07281995,87871.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766881929250,0.33842,87874.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766881929466,0.2477,87875.0,87874.0,0.00055]
["bitfinex","BTCUSD",1766881929669,0.33842,87878.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766881930073,0.33842,87878.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766881930291,0.33842,87878.0,87868.0,0.06828418]
["bitfinex","BTCUSD",1766881930523,0.07281995,87873.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766881930734,0.41123995,87873.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766881930944,0.41123995,87873.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766881931152,0.41123995,87873.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766881931644,0.41123995,87873.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766881931822,0.41123995,87873.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766881932350,0.41123995,87873.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766881932645,0.41123995,87873.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766881933065,0.40831516,87873.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766881933202,0.40831516,87873.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766881933412,0.40831516,87873.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766881933600,0.40831516,87873.0,87862.0,0.06828881]
["bitfinex","BTCUSD",1766881933841,0.40831516,87873.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766881934860,0.40831516,87873.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766881935063,0.40831516,87873.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766881936630,0.40831516,87873.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766881937065,0.40831516,87873.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766881937788,0.40831516,87873.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766881938482,0.40831516,87873.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766881938682,0.40831516,87873.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766881940271,0.40831516,87873.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766881941331,0.40831516,87873.0,87870.0,0.06828216]
["bitfinex","BTCUSD",1766881941829,0.40831516,87873.0,87870.0,0.06468748]
["bitfinex","BTCUSD",1766881943795,0.40831516,87873.0,87870.0,0.00778576]
["bitfinex","BTCUSD",1766881944353,0.40831516,87873.0,87870.0,0.00722824]
["bitfinex","BTCUSD",1766881944524,0.40831516,87873.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766881944774,0.40831516,87873.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766881945456,0.40831516,87873.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766881945655,0.06989516,87873.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766881946230,0.2479,87879.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766881946561,0.2479,87879.0,87873.0,0.00055]
["bitfinex","BTCUSD",1766881946562,0.32653,87879.0,87873.0,0.00055]
["bitfinex","BTCUSD",1766881946904,0.32653,87879.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766881947213,0.32653,87879.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766881947408,0.32653,87879.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766881949581,0.32653,87879.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766881950899,0.32653,87879.0,87876.0,0.06827792]
["bitfinex","BTCUSD",1766881951102,0.32653,87879.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766881951506,0.32653,87879.0,87876.0,0.06827747]
["bitfinex","BTCUSD",1766881951685,0.32653,87879.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766881951887,0.32653,87879.0,87878.0,0.05689706]
["bitfinex","BTCUSD",1766881952120,0.32598,87879.0,87878.0,0.05689706]
["bitfinex","BTCUSD",1766881953955,0.63260589,87888.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766881953956,0.25,87888.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766881954228,0.25,87888.0,87886.0,0.05689143]
["bitfinex","BTCUSD",1766881954592,0.25,87888.0,87885.0,0.06827043]
["bitfinex","BTCUSD",1766881955282,0.25,87888.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766881955636,0.25,87888.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766881955885,0.24806729,87888.0,87885.0,0.06827102]
["bitfinex","BTCUSD",1766881956096,0.0114,87894.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766881956261,0.32633,87895.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766881956612,0.32633,87895.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766881956768,0.32633,87895.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766881956975,0.32633,87895.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766881957183,0.32633,87895.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766881957437,0.326439,87895.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766881957572,0.326439,87895.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766881957771,0.326439,87895.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766881957978,0.326439,87895.0,87882.0,0.07967329]
["bitfinex","BTCUSD",1766881958205,0.326439,87895.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766881958710,0.326439,87895.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766881958923,0.40024895,87884.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766881959077,0.39914995,87884.0,87876.0,0.0114]
["bitfinex","BTCUSD",1766881959912,0.000549,87876.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766881960125,0.000549,87876.0,87870.0,0.0114]
["bitfinex","BTCUSD",1766881960300,0.37120589,87880.0,87870.0,0.02278044]
["bitfinex","BTCUSD",1766881960686,0.37120589,87880.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766881961111,0.37120589,87880.0,87870.0,0.02278044]
["bitfinex","BTCUSD",1766881961333,0.37120589,87880.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766881961531,0.37120589,87880.0,87870.0,0.02278044]
["bitfinex","BTCUSD",1766881965062,0.37120589,87880.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766881965262,0.39914995,87884.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766881965412,0.37120589,87882.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766881965612,0.37120589,87882.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766881965831,0.77035584,87884.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766881966032,0.39914995,87884.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766881966433,0.39914995,87884.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766881966651,0.39914995,87884.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766881967366,0.39914995,87884.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766881967570,0.39914995,87884.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766881969275,0.39914995,87884.0,87875.0,0.0114]
["bitfinex","BTCUSD",1766881969486,0.39914995,87884.0,87875.0,0.0227798]
["bitfinex","BTCUSD",1766881969715,0.39914995,87884.0,87875.0,0.0114]
["bitfinex","BTCUSD",1766881969846,0.39914995,87884.0,87875.0,0.0227798]
["bitfinex","BTCUSD",1766881970046,0.39914995,87884.0,87875.0,0.0114]
["bitfinex","BTCUSD",1766881970482,0.07281995,87884.0,87875.0,0.0114]
["bitfinex","BTCUSD",1766881971182,0.07281995,87884.0,87875.0,0.0227798]
["bitfinex","BTCUSD",1766881971386,0.07281995,87884.0,87875.0,0.0114]
["bitfinex","BTCUSD",1766881971562,0.07281995,87884.0,87875.0,0.0227798]
["bitfinex","BTCUSD",1766881971769,0.07281995,87884.0,87875.0,0.0114]
["bitfinex","BTCUSD",1766881971985,0.07281995,87884.0,87875.0,0.0227798]
["bitfinex","BTCUSD",1766881972503,0.07281995,87884.0,87875.0,0.0114]
["bitfinex","BTCUSD",1766881972714,0.07281995,87884.0,87875.0,0.0227798]
["bitfinex","BTCUSD",1766881973209,0.07281995,87884.0,87875.0,0.0114]
["bitfinex","BTCUSD",1766881973428,0.07281995,87884.0,87875.0,0.0227798]
["bitfinex","BTCUSD",1766881974127,0.07281995,87884.0,87875.0,0.0114]
["bitfinex","BTCUSD",1766881974475,0.07281995,87884.0,87875.0,0.0227798]
["bitfinex","BTCUSD",1766881975043,0.07281995,87884.0,87875.0,0.0114]
["bitfinex","BTCUSD",1766881981734,0.36818995,87884.0,87875.0,0.010851]
["bitfinex","BTCUSD",1766881988256,0.01066361,87883.0,87875.0,0.010851]
["bitfinex","BTCUSD",1766881988474,0.36818995,87884.0,87875.0,0.010851]
["bitfinex","BTCUSD",1766881988679,0.30603591,87883.0,87875.0,0.010851]
["bitfinex","BTCUSD",1766881988830,0.29537,87883.0,87875.0,0.010851]
["bitfinex","BTCUSD",1766881989026,0.29537,87883.0,87868.0,0.0569031]
["bitfinex","BTCUSD",1766881989231,0.37106955,87880.0,87869.0,0.0114]
["bitfinex","BTCUSD",1766881989395,0.29537,87883.0,87869.0,0.02278057]
["bitfinex","BTCUSD",1766881989593,0.29537,87883.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766881991167,0.29537,87883.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766881991660,0.29537,87883.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766881992045,0.29537,87883.0,87870.0,0.06828268]
["bitfinex","BTCUSD",1766881992232,0.29537,87883.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766881992650,0.29537,87883.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766881992852,0.29537,87883.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766881994306,0.29537,87883.0,87870.0,0.06828268]
["bitfinex","BTCUSD",1766881995606,0.29537,87883.0,87867.0,0.21981]
["bitfinex","BTCUSD",1766881995810,0.27814,87881.0,87871.0,0.0114]
["bitfinex","BTCUSD",1766882001690,0.27814,87881.0,87871.0,0.02278031]
["bitfinex","BTCUSD",1766882002212,0.27814,87881.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766882002351,0.27814,87881.0,87871.0,0.02278031]
["bitfinex","BTCUSD",1766882002685,0.27814,87881.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766882002889,0.27814,87881.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766882005053,0.27814,87881.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766882005205,0.27814,87881.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766882006278,0.27814,87881.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766882006624,0.27814,87881.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766882006827,0.27814,87881.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766882007027,0.27814,87881.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766882007567,0.27814,87881.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766882007964,0.27814,87881.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766882009776,0.27814,87881.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766882011002,0.27814,87881.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766882011487,0.27814,87888.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766882011690,0.07281995,87884.0,87881.0,0.000549]
["bitfinex","BTCUSD",1766882011886,0.01065989,87883.0,87881.0,0.000549]
["bitfinex","BTCUSD",1766882012050,0.01065989,87883.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766882012567,0.01065989,87883.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766882014498,0.01065989,87883.0,87871.0,0.02278031]
["bitfinex","BTCUSD",1766882014682,0.01065989,87883.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766882014863,0.27814,87882.0,87871.0,0.02278031]
["bitfinex","BTCUSD",1766882015125,0.27814,87882.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766882015253,0.07281995,87884.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766882015629,0.01066069,87883.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766882015758,0.07281995,87884.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766882016107,0.01066069,87883.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766882016306,0.07281995,87884.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766882016671,0.07281995,87884.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766882017078,0.07281995,87884.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766882018340,0.01066553,87883.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766882018567,0.07281995,87884.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766882018766,0.01066558,87883.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766882018923,0.07281995,87884.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766882019127,0.0106656,87883.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766882019453,0.07281995,87884.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766882019614,0.01066565,87883.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766882019840,0.07281995,87884.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766882020046,0.01066564,87883.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766882020250,0.07281995,87884.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766882020452,0.01066568,87883.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766882020652,0.07281995,87884.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766882020888,0.01066586,87883.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766882021192,0.07281995,87884.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766882021401,0.01066591,87883.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766882021548,0.07281995,87884.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766882021747,0.01066593,87883.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766882021983,0.07281995,87884.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766882022188,0.01066593,87883.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766882022348,0.07281995,87884.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766882022675,0.01066596,87883.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766882022887,0.07281995,87884.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766882023026,0.01066597,87883.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766882023228,0.07281995,87884.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766882023471,0.01066602,87883.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766882023682,0.07281995,87884.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766882024005,0.01066601,87883.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766882024292,0.07281995,87884.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766882024650,0.07281995,87884.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766882025111,0.07281995,87884.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766882025277,0.01066606,87883.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766882025476,0.07281995,87884.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766882025679,0.0106666,87883.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766882025883,0.07281995,87884.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766882026082,0.01066661,87883.0,87871.0,0.0114]
["bitfinex","BTCUSD",1766882026431,0.00055,87874.0,87871.0,0.0114]
["bitfinex","BTCUSD",1766882026715,0.27507,87880.0,87868.0,0.0114]
["bitfinex","BTCUSD",1766882027024,0.27507,87878.0,87869.0,0.0114]
["bitfinex","BTCUSD",1766882027164,0.27507,87878.0,87870.0,0.0114]
["bitfinex","BTCUSD",1766882028823,0.0114,87886.0,87878.0,0.000549]
["bitfinex","BTCUSD",1766882028977,0.37106955,87890.0,87878.0,0.000549]
["bitfinex","BTCUSD",1766882028978,0.01066445,87885.0,87878.0,0.000549]
["bitfinex","BTCUSD",1766882029314,0.01066445,87884.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766882029483,0.01066445,87883.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766882029677,0.29964083,87889.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766882029886,0.0352354,87888.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766882030086,0.01066457,87887.0,87873.0,0.06827992]
["bitfinex","BTCUSD",1766882030282,0.01066457,87886.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766882030487,0.01066457,87885.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766882030690,0.01066457,87884.0,87873.0,0.06827992]
["bitfinex","BTCUSD",1766882030909,0.01066457,87883.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766882031123,0.02457083,87888.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766882031330,0.01066488,87887.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766882031528,0.01066488,87886.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766882031843,0.01066488,87885.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766882032043,0.02457083,87888.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766882032044,0.01066488,87884.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766882032362,0.01066488,87883.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766882032546,0.29964083,87888.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766882032696,0.0106649,87887.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766882032896,0.0106649,87886.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766882033230,0.27507,87888.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766882033231,0.0106649,87885.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766882033428,0.0106649,87884.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766882033636,0.0106649,87883.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766882033959,0.27507,87888.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766882034157,0.01066489,87887.0,87872.0,0.20451018]
["bitfinex","BTCUSD",1766882034368,0.01066489,87886.0,87872.0,0.20451018]
["bitfinex","BTCUSD",1766882034498,0.01066489,87885.0,87872.0,0.20451018]
["bitfinex","BTCUSD",1766882034698,0.01066489,87884.0,87872.0,0.20451018]
["bitfinex","BTCUSD",1766882034953,0.01066489,87883.0,87872.0,0.20451018]
["bitfinex","BTCUSD",1766882035132,0.27507,87888.0,87872.0,0.20451018]
["bitfinex","BTCUSD",1766882035352,0.01066542,87887.0,87872.0,0.20451018]
["bitfinex","BTCUSD",1766882035549,0.01066542,87886.0,87872.0,0.19313]
["bitfinex","BTCUSD",1766882039713,0.02204379,87886.0,87872.0,0.19313]
["bitfinex","BTCUSD",1766882039921,0.01066542,87885.0,87872.0,0.19313]
["bitfinex","BTCUSD",1766882040113,0.01066542,87884.0,87872.0,0.19313]
["bitfinex","BTCUSD",1766882040331,0.3710579,87882.0,87872.0,0.19313]
["bitfinex","BTCUSD",1766882040689,0.2751785,87885.0,87872.0,0.19313]
["bitfinex","BTCUSD",1766882040891,0.01066521,87884.0,87872.0,0.19313]
["bitfinex","BTCUSD",1766882041086,0.01066521,87883.0,87872.0,0.19313]
["bitfinex","BTCUSD",1766882041316,0.01066521,87882.0,87872.0,0.19313]
["bitfinex","BTCUSD",1766882041515,0.2751785,87885.0,87872.0,0.19313]
["bitfinex","BTCUSD",1766882041716,0.01066404,87884.0,87872.0,0.19313]
["bitfinex","BTCUSD",1766882041977,0.01066404,87883.0,87872.0,0.19313]
["bitfinex","BTCUSD",1766882042101,0.01066404,87882.0,87872.0,0.19313]
["bitfinex","BTCUSD",1766882042296,0.2638,87885.0,87872.0,0.19313]
["bitfinex","BTCUSD",1766882042496,0.01066404,87884.0,87872.0,0.19313]
["bitfinex","BTCUSD",1766882042799,0.01066404,87883.0,87872.0,0.19313]
["bitfinex","BTCUSD",1766882042999,0.01066404,87882.0,87872.0,0.19313]
["bitfinex","BTCUSD",1766882043198,0.2638,87885.0,87872.0,0.19313]
["bitfinex","BTCUSD",1766882043436,0.01066451,87884.0,87872.0,0.19313]
["bitfinex","BTCUSD",1766882043640,0.01066451,87883.0,87872.0,0.19313]
["bitfinex","BTCUSD",1766882043817,0.01066451,87882.0,87872.0,0.19313]
["bitfinex","BTCUSD",1766882044154,0.2638,87885.0,87872.0,0.18843905]
["bitfinex","BTCUSD",1766882044452,0.01066496,87884.0,87872.0,0.18843905]
["bitfinex","BTCUSD",1766882044607,0.01066496,87883.0,87872.0,0.18843905]
["bitfinex","BTCUSD",1766882044805,0.01066496,87882.0,87872.0,0.18843905]
["bitfinex","BTCUSD",1766882045007,0.2638,87885.0,87872.0,0.18843905]
["bitfinex","BTCUSD",1766882045212,0.01066488,87884.0,87872.0,0.18843905]
["bitfinex","BTCUSD",1766882045412,0.01066488,87883.0,87872.0,0.18843905]
["bitfinex","BTCUSD",1766882045612,0.01066488,87882.0,87872.0,0.18843905]
["bitfinex","BTCUSD",1766882045815,0.2638,87885.0,87872.0,0.18843905]
["bitfinex","BTCUSD",1766882046058,0.01066481,87884.0,87872.0,0.18843905]
["bitfinex","BTCUSD",1766882046242,0.01066481,87883.0,87872.0,0.18843905]
["bitfinex","BTCUSD",1766882046432,0.01066481,87882.0,87872.0,0.18843905]
["bitfinex","BTCUSD",1766882046635,0.2638,87885.0,87872.0,0.18843905]
["bitfinex","BTCUSD",1766882046882,0.01066484,87884.0,87872.0,0.18843905]
["bitfinex","BTCUSD",1766882047165,0.2638,87885.0,87872.0,0.18843905]
["bitfinex","BTCUSD",1766882048070,0.2638,87885.0,87872.0,0.19981923]
["bitfinex","BTCUSD",1766882048233,0.2638,87885.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766882049168,0.0114,87890.0,87874.0,0.19442993]
["bitfinex","BTCUSD",1766882049462,0.03597237,87890.0,87874.0,0.19442993]
["bitfinex","BTCUSD",1766882049661,0.29977237,87890.0,87874.0,0.19442993]
["bitfinex","BTCUSD",1766882049869,0.29903737,87889.0,87874.0,0.19442993]
["bitfinex","BTCUSD",1766882050077,0.02457237,87888.0,87874.0,0.18305]
["bitfinex","BTCUSD",1766882050302,0.28837237,87888.0,87874.0,0.18305]
["bitfinex","BTCUSD",1766882050444,0.2638,87888.0,87874.0,0.18305]
["bitfinex","BTCUSD",1766882051784,0.01066498,87887.0,87874.0,0.18305]
["bitfinex","BTCUSD",1766882052010,0.01066498,87886.0,87874.0,0.18305]
["bitfinex","BTCUSD",1766882052180,0.01066498,87885.0,87874.0,0.18305]
["bitfinex","BTCUSD",1766882052379,0.01066498,87884.0,87874.0,0.18305]
["bitfinex","BTCUSD",1766882052699,0.01066498,87883.0,87874.0,0.18305]
["bitfinex","BTCUSD",1766882052857,0.01066498,87882.0,87874.0,0.18305]
["bitfinex","BTCUSD",1766882053203,0.2638,87888.0,87874.0,0.18305]
["bitfinex","BTCUSD",1766882053504,0.01066532,87887.0,87874.0,0.18305]
["bitfinex","BTCUSD",1766882053703,0.01066532,87886.0,87874.0,0.18305]
["bitfinex","BTCUSD",1766882053884,0.01066532,87885.0,87874.0,0.18305]
["bitfinex","BTCUSD",1766882054093,0.01066532,87884.0,87874.0,0.18305]
["bitfinex","BTCUSD",1766882054289,0.01066532,87883.0,87874.0,0.18305]
["bitfinex","BTCUSD",1766882054466,0.01066532,87882.0,87874.0,0.18305]
["bitfinex","BTCUSD",1766882054671,0.2638,87888.0,87874.0,0.18305]
["bitfinex","BTCUSD",1766882054871,0.01066548,87887.0,87874.0,0.18305]
["bitfinex","BTCUSD",1766882055168,0.01066548,87886.0,87874.0,0.18305]
["bitfinex","BTCUSD",1766882055381,0.2638,87888.0,87874.0,0.18305]
["bitfinex","BTCUSD",1766882055382,0.01066548,87885.0,87874.0,0.18305]
["bitfinex","BTCUSD",1766882055577,0.01066548,87884.0,87874.0,0.18305]
["bitfinex","BTCUSD",1766882055778,0.01066548,87883.0,87874.0,0.18305]
["bitfinex","BTCUSD",1766882056004,0.27904,87886.0,87874.0,0.18305]
["bitfinex","BTCUSD",1766882056239,0.01066565,87885.0,87874.0,0.18305]
["bitfinex","BTCUSD",1766882056462,0.01066565,87884.0,87874.0,0.18305]
["bitfinex","BTCUSD",1766882056662,0.01066565,87883.0,87874.0,0.18305]
["bitfinex","BTCUSD",1766882056847,0.27904,87886.0,87874.0,0.18305]
["bitfinex","BTCUSD",1766882057046,0.01066571,87885.0,87874.0,0.18305]
["bitfinex","BTCUSD",1766882057260,0.01066571,87884.0,87874.0,0.18305]
["bitfinex","BTCUSD",1766882057400,0.01066571,87883.0,87874.0,0.18305]
["bitfinex","BTCUSD",1766882057724,0.27904,87886.0,87874.0,0.18305]
["bitfinex","BTCUSD",1766882057925,0.01066659,87885.0,87874.0,0.18305]
["bitfinex","BTCUSD",1766882058226,0.01066659,87884.0,87874.0,0.18305]
["bitfinex","BTCUSD",1766882058411,0.01066659,87883.0,87874.0,0.18305]
["bitfinex","BTCUSD",1766882058606,0.27904,87886.0,87874.0,0.18305]
["bitfinex","BTCUSD",1766882058902,0.01066759,87885.0,87874.0,0.18305]
["bitfinex","BTCUSD",1766882059110,0.01066759,87884.0,87874.0,0.18305]
["bitfinex","BTCUSD",1766882059328,0.01066759,87883.0,87874.0,0.18305]
["bitfinex","BTCUSD",1766882059528,0.27904,87886.0,87874.0,0.18305]
["bitfinex","BTCUSD",1766882059770,0.01066775,87885.0,87874.0,0.18305]
["bitfinex","BTCUSD",1766882059973,0.01066775,87884.0,87874.0,0.18305]
["bitfinex","BTCUSD",1766882060131,0.01066775,87883.0,87874.0,0.18305]
["bitfinex","BTCUSD",1766882060428,0.01066775,87882.0,87874.0,0.18305]
["bitfinex","BTCUSD",1766882060628,0.27904,87886.0,87874.0,0.18305]
["bitfinex","BTCUSD",1766882060869,0.01066792,87885.0,87874.0,0.18305]
["bitfinex","BTCUSD",1766882061188,0.01066792,87884.0,87874.0,0.18305]
["bitfinex","BTCUSD",1766882061338,0.01066792,87883.0,87874.0,0.18305]
["bitfinex","BTCUSD",1766882061535,0.01066792,87882.0,87874.0,0.18305]
["bitfinex","BTCUSD",1766882061755,0.27904,87886.0,87874.0,0.18305]
["bitfinex","BTCUSD",1766882061953,0.01066811,87885.0,87874.0,0.18305]
["bitfinex","BTCUSD",1766882062132,0.01011911,87884.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766882062319,0.02458073,87891.0,87882.0,0.0114]
["bitfinex","BTCUSD",1766882062519,0.27904,87892.0,87882.0,0.02277889]
["bitfinex","BTCUSD",1766882062726,0.27904,87892.0,87882.0,0.0114]
["bitfinex","BTCUSD",1766882071319,0.27904,87892.0,87882.0,0.02277889]
["bitfinex","BTCUSD",1766882072246,0.27904,87892.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766882072604,0.27904,87892.0,87882.0,0.02277889]
["bitfinex","BTCUSD",1766882072737,0.27904,87892.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766882072935,0.27904,87892.0,87882.0,0.02277889]
["bitfinex","BTCUSD",1766882073130,0.27904,87892.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766882073335,0.000109,87895.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766882073809,0.000109,87895.0,87882.0,0.02277889]
["bitfinex","BTCUSD",1766882074135,0.01067022,87894.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766882074352,0.01067022,87893.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766882074552,0.000109,87895.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766882074803,0.01066951,87894.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766882075009,0.01066951,87893.0,87882.0,0.02277889]
["bitfinex","BTCUSD",1766882075191,0.000109,87895.0,87882.0,0.02277889]
["bitfinex","BTCUSD",1766882075498,0.01066887,87894.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766882075700,0.01066887,87893.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766882075929,0.000109,87895.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766882076104,0.01066895,87894.0,87882.0,0.02277889]
["bitfinex","BTCUSD",1766882076258,0.000109,87895.0,87882.0,0.02277889]
["bitfinex","BTCUSD",1766882076452,0.01066849,87894.0,87882.0,0.02277889]
["bitfinex","BTCUSD",1766882076772,0.000109,87895.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766882076970,0.01066849,87894.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766882077268,0.000109,87895.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766882077614,0.01066809,87894.0,87884.0,0.06827127]
["bitfinex","BTCUSD",1766882077904,0.000109,87895.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766882078114,0.01066809,87894.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766882078345,0.000109,87895.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766882078545,0.01066774,87894.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766882078670,0.000109,87895.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766882078873,0.01066775,87894.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766882079227,0.000109,87895.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766882079404,0.01066748,87894.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766882079605,0.000109,87895.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766882079806,0.01066747,87894.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766882080017,0.000109,87895.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766882080221,0.01066747,87894.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766882080404,0.000109,87895.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766882080606,0.01066724,87894.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766882080805,0.000109,87895.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766882081061,0.0106673,87894.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766882081245,0.000109,87895.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766882081460,0.01066711,87894.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766882081748,0.000109,87895.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766882081983,0.01066717,87894.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766882082136,0.000109,87895.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766882082468,0.01066718,87894.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766882082667,0.000109,87895.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766882082868,0.01066718,87894.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766882083072,0.000109,87895.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766882083926,0.000109,87895.0,87885.0,0.3710579]
["bitfinex","BTCUSD",1766882084129,0.000109,87895.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766882084355,0.0004,87896.0,87889.0,0.06826739]
["bitfinex","BTCUSD",1766882084669,0.2477,87904.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766882085031,0.2477,87904.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766882086248,0.2477,87904.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766882086422,0.2481,87905.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766882088152,0.2481,87905.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766882088552,0.2481,87905.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766882089301,0.2481,87905.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766882089939,0.2481,87905.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766882090242,0.2481,87905.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766882090911,0.2481,87905.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766882091060,0.2481,87905.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766882091262,0.2481,87905.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766882091684,0.52888,87905.0,87890.0,0.38243575]
["bitfinex","BTCUSD",1766882091895,0.52888,87905.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766882092950,0.01066263,87904.0,87890.0,0.5414379]
["bitfinex","BTCUSD",1766882093197,0.52888,87905.0,87890.0,0.5414379]
["bitfinex","BTCUSD",1766882093390,0.01066286,87904.0,87890.0,0.5414379]
["bitfinex","BTCUSD",1766882093546,0.52888,87905.0,87890.0,0.5414379]
["bitfinex","BTCUSD",1766882093892,0.01066286,87904.0,87890.0,0.5414379]
["bitfinex","BTCUSD",1766882094097,0.52888,87905.0,87890.0,0.5414379]
["bitfinex","BTCUSD",1766882094300,0.01066284,87904.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766882094524,0.52888,87905.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766882094716,0.01066284,87904.0,87890.0,0.5414379]
["bitfinex","BTCUSD",1766882095003,0.52888,87905.0,87890.0,0.5414379]
["bitfinex","BTCUSD",1766882095223,0.01066284,87904.0,87890.0,0.5414379]
["bitfinex","BTCUSD",1766882095400,0.52888,87905.0,87890.0,0.5414379]
["bitfinex","BTCUSD",1766882095614,0.01066291,87904.0,87890.0,0.5414379]
["bitfinex","BTCUSD",1766882095776,0.52888,87905.0,87890.0,0.5414379]
["bitfinex","BTCUSD",1766882095974,0.01066291,87904.0,87890.0,0.5414379]
["bitfinex","BTCUSD",1766882096175,0.52888,87905.0,87890.0,0.5414379]
["bitfinex","BTCUSD",1766882096395,0.01066311,87904.0,87890.0,0.5414379]
["bitfinex","BTCUSD",1766882096612,0.52888,87905.0,87890.0,0.5414379]
["bitfinex","BTCUSD",1766882096812,0.01066311,87904.0,87890.0,0.5414379]
["bitfinex","BTCUSD",1766882097013,0.52888,87905.0,87890.0,0.5414379]
["bitfinex","BTCUSD",1766882097218,0.01066311,87904.0,87890.0,0.5414379]
["bitfinex","BTCUSD",1766882097422,0.52888,87905.0,87890.0,0.5414379]
["bitfinex","BTCUSD",1766882097718,0.01066344,87904.0,87890.0,0.5414379]
["bitfinex","BTCUSD",1766882097964,0.52888,87905.0,87890.0,0.5414379]
["bitfinex","BTCUSD",1766882098138,0.01066446,87904.0,87890.0,0.17038]
["bitfinex","BTCUSD",1766882098336,0.52888,87905.0,87890.0,0.17038]
["bitfinex","BTCUSD",1766882098551,0.01066489,87904.0,87890.0,0.17038]
["bitfinex","BTCUSD",1766882098681,0.52888,87905.0,87890.0,0.18175785]
["bitfinex","BTCUSD",1766882099246,0.01066536,87904.0,87890.0,0.18175785]
["bitfinex","BTCUSD",1766882099459,0.52888,87905.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766882099619,0.01066544,87904.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766882099823,0.52888,87905.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766882100274,0.01066598,87904.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766882100448,0.52888,87905.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766882100652,0.01066608,87904.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766882100860,0.52888,87905.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766882101039,0.01066705,87904.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766882101239,0.52888,87905.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766882101443,0.01066703,87904.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766882101663,0.52888,87905.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766882101864,0.01066671,87904.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766882102066,0.52888,87905.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766882102267,0.01066274,87904.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766882102466,0.52888,87905.0,87890.0,0.55260944]
["bitfinex","BTCUSD",1766882102815,0.01066324,87904.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766882102964,0.52888,87905.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766882103145,0.01066314,87904.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766882103483,0.52888,87905.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766882103682,0.01066449,87904.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766882103887,0.52888,87905.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766882104105,0.01066447,87904.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766882104268,0.52888,87905.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766882104448,0.01066492,87904.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766882104635,0.52888,87905.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766882104836,0.01066492,87904.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766882105074,0.52888,87905.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766882105251,0.01066482,87904.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766882105452,0.52888,87905.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766882105654,0.01066513,87904.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766882105891,0.52888,87905.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766882106053,0.01066517,87904.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766882106254,0.52888,87905.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766882106480,0.01066573,87904.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766882106705,0.52888,87905.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766882106875,0.01066574,87904.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766882107074,0.52888,87905.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766882107271,0.0106659,87904.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766882107477,0.0106659,87903.0,87894.0,0.17909734]
["bitfinex","BTCUSD",1766882107787,0.2481,87905.0,87896.0,0.15689]
["bitfinex","BTCUSD",1766882107988,0.01066641,87904.0,87896.0,0.16829]
["bitfinex","BTCUSD",1766882108225,0.01066716,87903.0,87896.0,0.16829]
["bitfinex","BTCUSD",1766882108409,0.2481,87905.0,87896.0,0.16829]
["bitfinex","BTCUSD",1766882108619,0.01066674,87904.0,87896.0,0.16829]
["bitfinex","BTCUSD",1766882108793,0.01066674,87903.0,87896.0,0.16829]
["bitfinex","BTCUSD",1766882109012,0.2481,87905.0,87896.0,0.16829]
["bitfinex","BTCUSD",1766882109218,0.01066671,87904.0,87896.0,0.16829]
["bitfinex","BTCUSD",1766882109423,0.01066671,87903.0,87896.0,0.16829]
["bitfinex","BTCUSD",1766882109622,0.2481,87905.0,87896.0,0.16829]
["bitfinex","BTCUSD",1766882109806,0.01066762,87904.0,87896.0,0.16829]
["bitfinex","BTCUSD",1766882110005,0.01066762,87903.0,87896.0,0.16829]
["bitfinex","BTCUSD",1766882110202,0.28078,87904.0,87896.0,0.00345065]
["bitfinex","BTCUSD",1766882110451,0.28078,87902.0,87896.0,0.00345065]
["bitfinex","BTCUSD",1766882111838,0.28078,87902.0,87896.0,0.00323965]
["bitfinex","BTCUSD",1766882112448,0.2481,87905.0,87896.0,0.00323965]
["bitfinex","BTCUSD",1766882112742,0.01067166,87904.0,87896.0,0.00323965]
["bitfinex","BTCUSD",1766882113000,0.01067166,87903.0,87896.0,0.00323965]
["bitfinex","BTCUSD",1766882113164,0.01067166,87902.0,87896.0,0.00323965]
["bitfinex","BTCUSD",1766882113373,0.2481,87905.0,87896.0,0.00323965]
["bitfinex","BTCUSD",1766882113514,0.01067371,87904.0,87896.0,0.00323965]
["bitfinex","BTCUSD",1766882113714,0.01067371,87903.0,87896.0,0.00323965]
["bitfinex","BTCUSD",1766882113965,0.01067371,87902.0,87896.0,0.00323965]
["bitfinex","BTCUSD",1766882114167,0.2481,87905.0,87896.0,0.00323965]
["bitfinex","BTCUSD",1766882114378,0.01067697,87904.0,87896.0,0.00323965]
["bitfinex","BTCUSD",1766882124873,0.01065551,87903.0,87896.0,0.00323965]
["bitfinex","BTCUSD",1766882125018,0.2481,87905.0,87896.0,0.00323965]
["bitfinex","BTCUSD",1766882125350,0.01065599,87904.0,87896.0,0.00323965]
["bitfinex","BTCUSD",1766882125600,0.01065599,87903.0,87896.0,0.00323965]
["bitfinex","BTCUSD",1766882125769,0.2481,87905.0,87896.0,0.00323965]
["bitfinex","BTCUSD",1766882125978,0.01065584,87904.0,87896.0,0.00323965]
["bitfinex","BTCUSD",1766882126268,0.2481,87905.0,87896.0,0.00323965]
["bitfinex","BTCUSD",1766882126269,0.01065584,87903.0,87896.0,0.00323965]
["bitfinex","BTCUSD",1766882126473,0.2481,87905.0,87896.0,0.00323965]
["bitfinex","BTCUSD",1766882126679,0.01065587,87904.0,87896.0,0.00323965]
["bitfinex","BTCUSD",1766882126887,0.01065587,87903.0,87896.0,0.00323965]
["bitfinex","BTCUSD",1766882127118,0.2481,87905.0,87896.0,0.00323965]
["bitfinex","BTCUSD",1766882127283,0.01065592,87904.0,87896.0,0.00323965]
["bitfinex","BTCUSD",1766882127449,0.01065592,87903.0,87896.0,0.00323965]
["bitfinex","BTCUSD",1766882127778,0.2481,87905.0,87896.0,0.00323965]
["bitfinex","BTCUSD",1766882127960,0.0106559,87904.0,87896.0,0.00323965]
["bitfinex","BTCUSD",1766882128148,0.0106559,87903.0,87896.0,0.00323965]
["bitfinex","BTCUSD",1766882128345,0.2481,87905.0,87896.0,0.00323965]
["bitfinex","BTCUSD",1766882128547,0.01065599,87904.0,87896.0,0.00323965]
["bitfinex","BTCUSD",1766882128862,0.01065599,87903.0,87896.0,0.00323965]
["bitfinex","BTCUSD",1766882129086,0.2481,87905.0,87896.0,0.00323965]
["bitfinex","BTCUSD",1766882129250,0.01065666,87904.0,87896.0,0.00323965]
["bitfinex","BTCUSD",1766882129454,0.01065666,87903.0,87896.0,0.00323965]
["bitfinex","BTCUSD",1766882129667,0.2481,87905.0,87896.0,0.00323965]
["bitfinex","BTCUSD",1766882129867,0.01065668,87904.0,87896.0,0.00323965]
["bitfinex","BTCUSD",1766882130088,0.01065668,87903.0,87896.0,0.00323965]
["bitfinex","BTCUSD",1766882130294,0.2481,87905.0,87896.0,0.00323965]
["bitfinex","BTCUSD",1766882130538,0.0106566,87904.0,87896.0,0.00323965]
["bitfinex","BTCUSD",1766882130684,0.0106566,87903.0,87896.0,0.00323965]
["bitfinex","BTCUSD",1766882131044,0.2481,87905.0,87896.0,0.00323965]
["bitfinex","BTCUSD",1766882131179,0.01065659,87904.0,87896.0,0.00323965]
["bitfinex","BTCUSD",1766882131380,0.01065659,87903.0,87896.0,0.00323965]
["bitfinex","BTCUSD",1766882131597,0.2481,87905.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882131806,0.01065659,87904.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882132020,0.01065659,87903.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882132233,0.2481,87905.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882132568,0.01065662,87904.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882132725,0.01065662,87903.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882132924,0.2481,87905.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882133128,0.01065663,87904.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882133470,0.01065663,87903.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882133619,0.2481,87905.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882133800,0.01065668,87904.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882134151,0.01065668,87903.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882134484,0.2481,87905.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882134607,0.01065676,87904.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882134820,0.01065676,87903.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882135151,0.2481,87905.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882135334,0.01065684,87904.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882135538,0.01065684,87903.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882135743,0.2481,87905.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882135947,0.01065445,87904.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882136108,0.01065445,87903.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882136310,0.2481,87905.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882136533,0.01065456,87904.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882136729,0.01065456,87903.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882136941,0.2481,87905.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882137263,0.01065456,87904.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882137572,0.01065456,87903.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882137768,0.2481,87905.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882137973,0.01065466,87904.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882138170,0.01065466,87903.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882138400,0.2481,87905.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882138542,0.01065477,87904.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882138742,0.01065477,87903.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882139043,0.2481,87905.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882139244,0.01065489,87904.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882139444,0.01065489,87903.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882139674,0.2481,87905.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882139880,0.01065458,87904.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882140108,0.01065458,87903.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882140235,0.2481,87905.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882140579,0.01065466,87904.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882140818,0.01065466,87903.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882141022,0.2481,87905.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882141228,0.01065375,87904.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882141366,0.2481,87905.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882141367,0.01065375,87903.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882141569,0.2481,87905.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882141896,0.01065378,87904.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882142115,0.01065378,87903.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882142307,0.01065378,87902.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882142445,0.2481,87905.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882142651,0.01065404,87904.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882142970,0.01065404,87903.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882143173,0.01065266,87902.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882143379,0.2481,87905.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882143592,0.01065267,87904.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882143791,0.01065267,87903.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882143950,0.01065267,87902.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882144157,0.2481,87905.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882144356,0.01065264,87904.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882144574,0.01065264,87903.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882144778,0.01065264,87902.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882144988,0.2481,87905.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882145302,0.01065257,87904.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882145503,0.01065257,87903.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882145699,0.01065257,87902.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882145929,0.2481,87905.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882146103,0.01065243,87904.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882146292,0.01065243,87903.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882146491,0.01065243,87902.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882146693,0.2481,87905.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882146989,0.01065255,87904.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882147159,0.01065255,87903.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882147320,0.01065255,87902.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882147526,0.2481,87905.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882147740,0.0106527,87904.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882147918,0.0106527,87903.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882148119,0.0106527,87902.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882148369,0.2481,87905.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882148568,0.01065303,87904.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882148877,0.01065303,87903.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882149076,0.01065303,87902.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882149277,0.2481,87905.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882149477,0.01065297,87904.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882149779,0.01065297,87903.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882149941,0.01065297,87902.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882150136,0.2481,87905.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882150342,0.01065297,87904.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882150562,0.01065297,87903.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882150793,0.01065297,87902.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882150944,0.2481,87905.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882151146,0.01065262,87904.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882151352,0.01065262,87903.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882151567,0.01065262,87902.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882151776,0.2481,87905.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882151948,0.01065168,87904.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882152160,0.01065168,87903.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882152355,0.01065168,87902.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882152555,0.2481,87905.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882152757,0.01065158,87904.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882152941,0.01065158,87903.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882153140,0.01065158,87902.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882153341,0.2481,87905.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882153543,0.01065142,87904.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882153743,0.01065142,87903.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882153981,0.01065142,87902.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882154291,0.2481,87905.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882154491,0.01065115,87904.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882154695,0.01065115,87903.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882154915,0.01065115,87902.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882155058,0.2481,87905.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882155254,0.0106509,87904.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882155514,0.0106509,87903.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882155818,0.0106509,87902.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882156021,0.2481,87905.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882156239,0.01065087,87904.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882156434,0.01065087,87903.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882156634,0.2481,87905.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882156795,0.01064721,87904.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882156997,0.01064721,87903.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882157240,0.2481,87905.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882157438,0.01064707,87904.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882157804,0.01064707,87903.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882158011,0.2481,87905.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882158217,0.01064668,87904.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882158427,0.01064668,87903.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882158630,0.2481,87905.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882158837,0.01064302,87904.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882159047,0.2481,87905.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882159257,0.01064238,87904.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882159460,0.2481,87905.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882159667,0.01064197,87904.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882159842,0.2481,87905.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882160074,0.01064178,87904.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882160282,0.2481,87905.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882160486,0.01064212,87904.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882160688,0.2481,87905.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882160906,0.01064224,87904.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882161114,0.2481,87905.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882161318,0.01064195,87904.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882161521,0.2481,87905.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882161736,0.01064627,87904.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882161945,0.2481,87905.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882162184,0.01064678,87904.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882162372,0.2481,87905.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882162538,0.01064706,87904.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882162745,0.2481,87905.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882162917,0.0106471,87904.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882163112,0.2481,87905.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882163320,0.01064699,87904.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882163536,0.2481,87905.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882163736,0.01064699,87904.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882163942,0.2481,87905.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882164154,0.01064702,87904.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882164356,0.26697,87904.0,87896.0,0.00277411]
["bitfinex","BTCUSD",1766882168200,0.26697,87904.0,87896.0,0.00253667]
["bitfinex","BTCUSD",1766882170723,0.01065076,87903.0,87896.0,0.00253667]
["bitfinex","BTCUSD",1766882170940,0.26697,87904.0,87896.0,0.00253667]
["bitfinex","BTCUSD",1766882171113,0.01065198,87903.0,87896.0,0.00253667]
["bitfinex","BTCUSD",1766882171275,0.26697,87904.0,87896.0,0.00253667]
["bitfinex","BTCUSD",1766882171461,0.01065198,87903.0,87896.0,0.00253667]
["bitfinex","BTCUSD",1766882171664,0.26697,87904.0,87896.0,0.0019285]
["bitfinex","BTCUSD",1766882171867,0.01065284,87903.0,87896.0,0.0019285]
["bitfinex","BTCUSD",1766882172087,0.26697,87904.0,87896.0,0.0019285]
["bitfinex","BTCUSD",1766882172315,0.01065474,87903.0,87896.0,0.0019285]
["bitfinex","BTCUSD",1766882172472,0.26697,87904.0,87896.0,0.0019285]
["bitfinex","BTCUSD",1766882172684,0.01065484,87903.0,87896.0,0.0019285]
["bitfinex","BTCUSD",1766882172893,0.26697,87904.0,87896.0,0.0019285]
["bitfinex","BTCUSD",1766882173118,0.01065484,87903.0,87896.0,0.0019285]
["bitfinex","BTCUSD",1766882173293,0.26697,87904.0,87896.0,0.0019285]
["bitfinex","BTCUSD",1766882173494,0.01065564,87903.0,87896.0,0.0019285]
["bitfinex","BTCUSD",1766882173694,0.26697,87904.0,87896.0,0.0019285]
["bitfinex","BTCUSD",1766882173900,0.01065565,87903.0,87896.0,0.0019285]
["bitfinex","BTCUSD",1766882174094,0.26697,87904.0,87896.0,0.0019285]
["bitfinex","BTCUSD",1766882174297,0.0106559,87903.0,87896.0,0.0019285]
["bitfinex","BTCUSD",1766882174501,0.26697,87904.0,87896.0,0.0019285]
["bitfinex","BTCUSD",1766882174846,0.01065601,87903.0,87896.0,0.0019285]
["bitfinex","BTCUSD",1766882174980,0.26697,87904.0,87896.0,0.0019285]
["bitfinex","BTCUSD",1766882175176,0.01065601,87903.0,87896.0,0.0019285]
["bitfinex","BTCUSD",1766882175382,0.26697,87904.0,87896.0,0.0019285]
["bitfinex","BTCUSD",1766882175585,0.01065603,87903.0,87896.0,0.0019285]
["bitfinex","BTCUSD",1766882175977,0.26697,87904.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766882176162,0.01065603,87903.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766882176370,0.26697,87904.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766882176547,0.01065605,87903.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766882176729,0.26697,87904.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766882176931,0.01065605,87903.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766882177131,0.26697,87904.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766882177356,0.01065608,87903.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766882177558,0.26697,87904.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766882177782,0.0106561,87903.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766882177994,0.26697,87904.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766882178197,0.0106561,87903.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766882178399,0.26697,87904.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766882178576,0.01065667,87903.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766882178755,0.26697,87904.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766882178963,0.01065667,87903.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766882179180,0.26697,87904.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766882179459,0.01065676,87903.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766882179659,0.26697,87904.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766882179884,0.01065677,87903.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766882180221,0.26697,87904.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766882180427,0.01065683,87903.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766882180709,0.26697,87904.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766882181057,0.01065695,87903.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766882181260,0.26697,87904.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766882181445,0.01065699,87903.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766882181633,0.26697,87904.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766882181834,0.01065699,87903.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766882182039,0.26697,87904.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766882182264,0.01065705,87903.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766882182496,0.26697,87904.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766882182677,0.01065809,87903.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766882182876,0.26697,87904.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766882183182,0.01065852,87903.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766882183503,0.26697,87904.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766882183715,0.01065878,87903.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766882183865,0.26697,87904.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766882184069,0.01065878,87903.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766882184287,0.26697,87904.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766882184576,0.01065886,87903.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766882184795,0.26697,87904.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766882184987,0.01065886,87903.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766882185186,0.26697,87904.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766882185387,0.01065896,87903.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766882185593,0.26697,87904.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766882185772,0.01065913,87903.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766882185973,0.26697,87904.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766882186173,0.01065795,87903.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766882186534,0.26697,87904.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766882186665,0.01065834,87903.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766882186861,0.26697,87904.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766882187097,0.01065834,87903.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766882187310,0.26697,87904.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766882187544,0.01065895,87903.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766882187696,0.26697,87904.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766882188040,0.01065894,87903.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766882188189,0.26697,87904.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766882188403,0.0106594,87903.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766882188607,0.26697,87904.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766882188815,0.01065939,87903.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766882189017,0.26697,87904.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766882189219,0.01065939,87903.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766882189443,0.26697,87904.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766882189643,0.0106594,87903.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766882189854,0.26697,87904.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766882190052,0.01065939,87903.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766882190217,0.26697,87904.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766882190411,0.01065906,87903.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766882190616,0.26697,87904.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766882190820,0.01065898,87903.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766882191040,0.26697,87904.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766882191254,0.01065898,87903.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766882191415,0.26697,87904.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766882191616,0.010659,87903.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766882191952,0.26697,87904.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766882192270,0.010659,87903.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766882192573,0.26697,87904.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766882192793,0.01065901,87903.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766882193016,0.26697,87904.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766882193167,0.01065901,87903.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766882193369,0.26697,87904.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766882193549,0.01065901,87903.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766882193762,0.26697,87904.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766882193965,0.01065901,87903.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766882194160,0.26697,87904.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766882194367,0.01065858,87903.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766882194676,0.26697,87904.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882195005,0.01065854,87903.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882195216,0.01065854,87902.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882195372,0.26697,87904.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882195707,0.01065817,87903.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882196007,0.01065817,87902.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882196223,0.26697,87904.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882196424,0.010658,87903.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882196623,0.010658,87902.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882196780,0.26697,87904.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882196980,0.010658,87903.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882197204,0.010658,87902.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882197552,0.26697,87904.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882197699,0.01065803,87903.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882197885,0.01065803,87902.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882198106,0.26697,87904.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882198282,0.01065823,87903.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882198495,0.01065823,87902.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882198697,0.26697,87904.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882198901,0.01065815,87903.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882199091,0.01065815,87902.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882199328,0.26697,87904.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882199510,0.01065807,87903.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882199829,0.01065807,87902.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882200042,0.26697,87904.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882200238,0.0106586,87903.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882200441,0.0106586,87902.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882200596,0.26697,87904.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882200905,0.01065855,87903.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882201152,0.01065855,87902.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882201312,0.26697,87904.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882201642,0.01065849,87903.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882201807,0.01065849,87902.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882202009,0.26697,87904.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882202209,0.01065849,87903.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882202411,0.01065849,87902.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882202615,0.26697,87904.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882202809,0.01065848,87903.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882203033,0.01065848,87902.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882203251,0.26697,87904.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882203454,0.01066115,87903.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882203755,0.01066115,87902.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882203961,0.26697,87904.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882204123,0.0106622,87903.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882204324,0.0106622,87902.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882204564,0.26697,87904.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882204771,0.01066219,87903.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882204989,0.01066219,87902.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882205124,0.26697,87904.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882205326,0.01066245,87903.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882205527,0.01066245,87902.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882205733,0.26697,87904.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882205959,0.01066249,87903.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882206166,0.01066249,87902.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882206373,0.26697,87904.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882206554,0.01066249,87903.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882206750,0.01066249,87902.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882206957,0.26697,87904.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882207295,0.01066251,87903.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882207591,0.01066251,87902.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882207794,0.26697,87904.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882208025,0.01066255,87903.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882208228,0.01066255,87902.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882208493,0.26697,87904.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882208679,0.01066281,87903.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882208875,0.01066281,87902.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882209082,0.26697,87904.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882209263,0.01066281,87903.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882209457,0.01066281,87902.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882209664,0.26697,87904.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882209890,0.0106628,87903.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882210068,0.0106628,87902.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882210275,0.26697,87904.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882210461,0.0106628,87903.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882210668,0.0106628,87902.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882210863,0.26697,87904.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882211127,0.010663,87903.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882211329,0.010663,87902.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882211466,0.26697,87904.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882211670,0.01066306,87903.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882211872,0.01066306,87902.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882212073,0.26697,87904.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882212289,0.01066325,87903.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882212522,0.01066325,87902.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882212728,0.26697,87904.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882212926,0.01066326,87903.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882213126,0.01066326,87902.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882213426,0.26697,87904.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882213728,0.01066328,87903.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882213917,0.01066328,87902.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882214123,0.26697,87904.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882214327,0.0106633,87903.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882214525,0.0106633,87902.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882214729,0.26697,87904.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882214969,0.0106633,87903.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882215276,0.0106633,87902.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882215477,0.26697,87904.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882215650,0.01066333,87903.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882215968,0.01066333,87902.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882216193,0.26697,87904.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882216373,0.01066336,87903.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882216580,0.01066336,87902.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882216747,0.26697,87904.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882216943,0.01066336,87903.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882217150,0.01066336,87902.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882217367,0.26697,87904.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882217548,0.01066339,87903.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882217745,0.01066339,87902.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882217952,0.26697,87904.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882218151,0.26028339,87903.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882218346,0.01066339,87902.0,87894.0,0.01085]
["bitfinex","BTCUSD",1766882221886,0.0004,87905.0,87896.0,0.11226]
["bitfinex","BTCUSD",1766882222091,0.0002,87907.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766882222334,0.24962,87918.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766882222560,0.24962,87918.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766882222766,0.24962,87918.0,87909.0,0.03417325]
["bitfinex","BTCUSD",1766882223104,0.02317345,87924.0,87909.0,0.03417325]
["bitfinex","BTCUSD",1766882223309,0.26139345,87924.0,87910.0,0.12158]
["bitfinex","BTCUSD",1766882223560,0.26027666,87923.0,87910.0,0.12158]
["bitfinex","BTCUSD",1766882223747,0.01065666,87922.0,87910.0,0.12158]
["bitfinex","BTCUSD",1766882225195,0.24962,87923.0,87910.0,0.12158]
["bitfinex","BTCUSD",1766882225431,0.0004,87924.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766882225585,0.0004,87924.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766882226069,0.0004,87924.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766882226507,0.24962,87930.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766882226713,0.24962,87930.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766882226933,0.24962,87930.0,87918.0,0.03416944]
["bitfinex","BTCUSD",1766882227294,0.24962,87930.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766882227507,0.24962,87930.0,87918.0,0.03416944]
["bitfinex","BTCUSD",1766882228363,0.24962,87930.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766882228607,0.24962,87930.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766882228866,0.24962,87930.0,87918.0,0.04554367]
["bitfinex","BTCUSD",1766882229507,0.24962,87930.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766882230566,0.24962,87930.0,87918.0,0.04554367]
["bitfinex","BTCUSD",1766882231612,0.24962,87930.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766882231734,0.24962,87930.0,87918.0,0.04554367]
["bitfinex","BTCUSD",1766882231935,0.24962,87930.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766882232142,0.24962,87930.0,87918.0,0.03416944]
["bitfinex","BTCUSD",1766882232807,0.24962,87930.0,87918.0,0.04554367]
["bitfinex","BTCUSD",1766882233496,0.24962,87930.0,87918.0,0.03416944]
["bitfinex","BTCUSD",1766882233662,0.24962,87921.0,87904.0,0.11289604]
["bitfinex","BTCUSD",1766882233814,0.24962,87921.0,87909.0,0.03417084]
["bitfinex","BTCUSD",1766882234025,0.24962,87921.0,87910.0,0.37085524]
["bitfinex","BTCUSD",1766882234221,0.24962,87921.0,87909.0,0.19141084]
["bitfinex","BTCUSD",1766882239884,0.24962,87921.0,87909.0,0.20278623]
["bitfinex","BTCUSD",1766882240072,0.24962,87921.0,87909.0,0.19141084]
["bitfinex","BTCUSD",1766882241020,0.24962,87921.0,87909.0,0.15724]
["bitfinex","BTCUSD",1766882241193,0.24962,87921.0,87909.0,0.16861539]
["bitfinex","BTCUSD",1766882241400,0.24962,87921.0,87909.0,0.15724]
["bitfinex","BTCUSD",1766882241919,0.24962,87921.0,87909.0,0.16861539]
["bitfinex","BTCUSD",1766882242492,0.24962,87921.0,87909.0,0.15724]
["bitfinex","BTCUSD",1766882243397,0.24962,87921.0,87909.0,0.16861539]
["bitfinex","BTCUSD",1766882243791,0.24962,87921.0,87909.0,0.15724]
["bitfinex","BTCUSD",1766882244999,0.24962,87921.0,87909.0,0.16861539]
["bitfinex","BTCUSD",1766882245249,0.24962,87921.0,87909.0,0.15724]
["bitfinex","BTCUSD",1766882245399,0.24962,87921.0,87909.0,0.16861539]
["bitfinex","BTCUSD",1766882245752,0.24962,87921.0,87909.0,0.15724]
["bitfinex","BTCUSD",1766882248502,0.24527,87928.0,87911.0,0.14803]
["bitfinex","BTCUSD",1766882248705,0.24563349,87928.0,87912.0,0.15887]
["bitfinex","BTCUSD",1766882249320,0.01137307,87927.0,87912.0,0.15887]
["bitfinex","BTCUSD",1766882249897,0.25700643,87928.0,87912.0,0.15887]
["bitfinex","BTCUSD",1766882251353,0.01137307,87927.0,87912.0,0.15887]
["bitfinex","BTCUSD",1766882251521,0.24527,87927.0,87912.0,0.15887]
["bitfinex","BTCUSD",1766882251886,0.24527,87925.0,87913.0,0.0114]
["bitfinex","BTCUSD",1766882252956,0.25664332,87925.0,87913.0,0.0114]
["bitfinex","BTCUSD",1766882253297,0.24527,87925.0,87913.0,0.0114]
["bitfinex","BTCUSD",1766882254351,0.24527,87925.0,87906.0,0.14442]
["bitfinex","BTCUSD",1766882254352,0.00055,87913.0,87906.0,0.14442]
["bitfinex","BTCUSD",1766882254511,0.24527,87917.0,87907.0,0.0114]
["bitfinex","BTCUSD",1766882258680,0.00036349,87928.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766882258881,3.49e-06,87928.0,87920.0,0.14105]
["bitfinex","BTCUSD",1766882259079,3.49e-06,87928.0,87920.0,0.15242397]
["bitfinex","BTCUSD",1766882259257,3.49e-06,87928.0,87920.0,0.14105]
["bitfinex","BTCUSD",1766882259466,3.49e-06,87928.0,87920.0,0.15242397]
["bitfinex","BTCUSD",1766882259665,3.49e-06,87928.0,87920.0,0.14105]
["bitfinex","BTCUSD",1766882262783,3.49e-06,87928.0,87920.0,0.15242397]
["bitfinex","BTCUSD",1766882262999,3.49e-06,87928.0,87920.0,0.1519587]
["bitfinex","BTCUSD",1766882263698,3.49e-06,87928.0,87920.0,0.14058473]
["bitfinex","BTCUSD",1766882264235,3.49e-06,87928.0,87920.0,0.1519587]
["bitfinex","BTCUSD",1766882265246,3.49e-06,87928.0,87920.0,0.14058473]
["bitfinex","BTCUSD",1766882265456,3.49e-06,87928.0,87920.0,0.1519587]
["bitfinex","BTCUSD",1766882265664,3.49e-06,87928.0,87920.0,0.14058473]
["bitfinex","BTCUSD",1766882267119,3.49e-06,87928.0,87920.0,0.1519587]
["bitfinex","BTCUSD",1766882267596,3.49e-06,87928.0,87920.0,0.14058473]
["bitfinex","BTCUSD",1766882268695,3.49e-06,87928.0,87920.0,0.1519587]
["bitfinex","BTCUSD",1766882269177,3.49e-06,87928.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766882269805,3.49e-06,87928.0,87920.0,0.1519587]
["bitfinex","BTCUSD",1766882270217,3.49e-06,87928.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766882270606,3.49e-06,87928.0,87920.0,0.1519587]
["bitfinex","BTCUSD",1766882270816,3.49e-06,87928.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766882271219,3.49e-06,87928.0,87920.0,0.14058473]
["bitfinex","BTCUSD",1766882271371,3.49e-06,87928.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766882274501,3.49e-06,87928.0,87920.0,0.1519587]
["bitfinex","BTCUSD",1766882274690,3.49e-06,87928.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766882279244,3.49e-06,87928.0,87920.0,0.1519587]
["bitfinex","BTCUSD",1766882279387,3.49e-06,87928.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766882280280,3.49e-06,87928.0,87920.0,0.1519587]
["bitfinex","BTCUSD",1766882280649,3.49e-06,87928.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766882281472,0.0004,87938.0,87922.0,0.13789371]
["bitfinex","BTCUSD",1766882281707,0.00050894,87938.0,87930.0,0.11537]
["bitfinex","BTCUSD",1766882282284,0.00050894,87938.0,87930.0,0.11490485]
["bitfinex","BTCUSD",1766882287348,0.00050894,87938.0,87930.0,0.12627753]
["bitfinex","BTCUSD",1766882287511,0.00010894,87938.0,87929.0,0.02277281]
["bitfinex","BTCUSD",1766882287720,0.01137061,87946.0,87930.0,0.11021]
["bitfinex","BTCUSD",1766882287987,0.01065917,87945.0,87930.0,0.37062764]
["bitfinex","BTCUSD",1766882288187,0.01065917,87944.0,87931.0,0.11021]
["bitfinex","BTCUSD",1766882288420,0.01065917,87943.0,87931.0,0.11021]
["bitfinex","BTCUSD",1766882288588,0.01065917,87942.0,87931.0,0.11021]
["bitfinex","BTCUSD",1766882288796,0.06862256,87948.0,87932.0,0.10977]
["bitfinex","BTCUSD",1766882288797,0.0004,87948.0,87932.0,0.10977]
["bitfinex","BTCUSD",1766882289112,0.01066019,87947.0,87933.0,0.10977]
["bitfinex","BTCUSD",1766882289308,0.0004,87948.0,87933.0,0.10977]
["bitfinex","BTCUSD",1766882289309,0.01066019,87946.0,87933.0,0.12114229]
["bitfinex","BTCUSD",1766882289508,0.01066019,87945.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766882289709,0.0004,87948.0,87933.0,0.10934]
["bitfinex","BTCUSD",1766882289866,0.01065881,87947.0,87935.0,0.12071203]
["bitfinex","BTCUSD",1766882290210,0.01065881,87946.0,87935.0,0.10934]
["bitfinex","BTCUSD",1766882290463,0.0004,87948.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766882290640,0.01065782,87947.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766882290840,0.0004,87948.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766882291041,0.01065762,87947.0,87935.0,0.12071203]
["bitfinex","BTCUSD",1766882291244,0.0004,87948.0,87935.0,0.12071203]
["bitfinex","BTCUSD",1766882291438,0.0004,87948.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766882291839,0.0004,87948.0,87935.0,0.10934]
["bitfinex","BTCUSD",1766882292243,0.0004,87948.0,87935.0,0.12071203]
["bitfinex","BTCUSD",1766882292538,0.0004,87948.0,87936.0,0.0114]
["bitfinex","BTCUSD",1766882293066,0.0004,87948.0,87936.0,0.11946]
["bitfinex","BTCUSD",1766882293241,0.0004,87948.0,87936.0,0.1308319]
["bitfinex","BTCUSD",1766882293793,0.0004,87948.0,87936.0,0.11946]
["bitfinex","BTCUSD",1766882296523,0.0004,87948.0,87927.0,0.10643]
["bitfinex","BTCUSD",1766882296524,0.00055,87936.0,87927.0,0.10643]
["bitfinex","BTCUSD",1766882296742,0.00055,87936.0,87928.0,0.0114]
["bitfinex","BTCUSD",1766882296913,0.2203,87940.0,87928.0,0.0114]
["bitfinex","BTCUSD",1766882298631,0.2203,87940.0,87929.0,0.0114]
["bitfinex","BTCUSD",1766882301082,0.59092764,87940.0,87929.0,0.0114]
["bitfinex","BTCUSD",1766882302153,0.37062764,87940.0,87930.0,0.10411]
["bitfinex","BTCUSD",1766882303085,0.01137061,87946.0,87930.0,0.10411]
["bitfinex","BTCUSD",1766882303241,0.2203,87945.0,87930.0,0.10411]
["bitfinex","BTCUSD",1766882304079,0.37062764,87940.0,87930.0,0.10411]
["bitfinex","BTCUSD",1766882305389,0.37062764,87940.0,87930.0,0.10380613]
["bitfinex","BTCUSD",1766882311152,0.2203,87945.0,87930.0,0.10380613]
["bitfinex","BTCUSD",1766882311360,0.37062764,87940.0,87930.0,0.10380613]
["bitfinex","BTCUSD",1766882311796,0.2203,87945.0,87930.0,0.11517881]
["bitfinex","BTCUSD",1766882312920,0.2203,87945.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766882313451,0.2203,87945.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766882314034,0.2203,87945.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766882315373,0.2203,87945.0,87931.0,0.10935255]
["bitfinex","BTCUSD",1766882316813,0.2203,87945.0,87931.0,0.09798]
["bitfinex","BTCUSD",1766882317023,0.0004,87948.0,87937.0,0.10786177]
["bitfinex","BTCUSD",1766882317220,0.0004,87948.0,87938.0,0.0114]
["bitfinex","BTCUSD",1766882319065,0.2207,87948.0,87938.0,0.0114]
["bitfinex","BTCUSD",1766882320256,0.0004,87948.0,87938.0,0.10571]
["bitfinex","BTCUSD",1766882322464,0.0004,87948.0,87938.0,0.11708164]
["bitfinex","BTCUSD",1766882323707,0.0004,87948.0,87938.0,0.10571]
["bitfinex","BTCUSD",1766882338474,0.0004,87948.0,87938.0,0.09741807]
["bitfinex","BTCUSD",1766882343235,0.0004,87948.0,87938.0,0.10878971]
["bitfinex","BTCUSD",1766882343644,0.0004,87948.0,87938.0,0.09741807]
["bitfinex","BTCUSD",1766882343985,0.0004,87948.0,87938.0,0.10878971]
["bitfinex","BTCUSD",1766882344204,0.0004,87948.0,87938.0,0.09741807]
["bitfinex","BTCUSD",1766882344588,0.0004,87948.0,87938.0,0.10878971]
["bitfinex","BTCUSD",1766882347202,0.21219,87957.0,87948.0,0.0004]
["bitfinex","BTCUSD",1766882347404,0.01067198,87956.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766882347606,0.03416126,87970.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766882347607,0.21219,87970.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766882347804,0.21219,87970.0,87957.0,0.07588]
["bitfinex","BTCUSD",1766882348207,0.21219,87970.0,87957.0,0.08724919]
["bitfinex","BTCUSD",1766882348470,0.21219,87970.0,87957.0,0.07588]
["bitfinex","BTCUSD",1766882348872,0.2122478,87970.0,87957.0,0.07588]
["bitfinex","BTCUSD",1766882349669,0.2122478,87970.0,87957.0,0.08724919]
["bitfinex","BTCUSD",1766882350005,0.2122478,87970.0,87958.0,0.07487906]
["bitfinex","BTCUSD",1766882350136,5.78e-05,87970.0,87961.0,0.06351]
["bitfinex","BTCUSD",1766882351418,5.78e-05,87970.0,87962.0,0.07434854]
["bitfinex","BTCUSD",1766882351552,5.78e-05,87970.0,87962.0,0.06298]
["bitfinex","BTCUSD",1766882351960,5.78e-05,87970.0,87962.0,0.07434854]
["bitfinex","BTCUSD",1766882352170,5.78e-05,87970.0,87964.0,0.0625]
["bitfinex","BTCUSD",1766882352372,5.78e-05,87970.0,87965.0,0.007917]
["bitfinex","BTCUSD",1766882354596,5.78e-05,87970.0,87966.0,0.0114]
["bitfinex","BTCUSD",1766882358152,0.00024108,87977.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766882358409,0.00024108,87977.0,87966.0,0.06981]
["bitfinex","BTCUSD",1766882358410,0.00024108,87977.0,87966.0,0.08117802]
["bitfinex","BTCUSD",1766882359798,0.00024108,87977.0,87966.0,0.06981]
["bitfinex","BTCUSD",1766882360163,0.00024108,87977.0,87966.0,0.08117802]
["bitfinex","BTCUSD",1766882361149,0.00024108,87977.0,87966.0,0.02276802]
["bitfinex","BTCUSD",1766882361357,0.00024108,87977.0,87967.0,0.05707]
["bitfinex","BTCUSD",1766882361887,0.00024108,87977.0,87967.0,0.06843789]
["bitfinex","BTCUSD",1766882363121,0.00024108,87977.0,87967.0,0.05707]
["bitfinex","BTCUSD",1766882368158,0.00024108,87977.0,87967.0,0.056864]
["bitfinex","BTCUSD",1766882369404,0.00024108,87977.0,87967.0,0.04838233]
["bitfinex","BTCUSD",1766882371785,0.01136686,87975.0,87967.0,0.04838233]
["bitfinex","BTCUSD",1766882371986,0.01136673,87976.0,87967.0,0.04838233]
["bitfinex","BTCUSD",1766882372384,0.00024108,87977.0,87967.0,0.04838233]
["bitfinex","BTCUSD",1766882375013,0.01160768,87977.0,87967.0,0.04838233]
["bitfinex","BTCUSD",1766882375269,0.00024108,87977.0,87967.0,0.04838233]
["bitfinex","BTCUSD",1766882375469,0.01136673,87976.0,87967.0,0.04838233]
["bitfinex","BTCUSD",1766882376027,0.01160768,87977.0,87967.0,0.04838233]
["bitfinex","BTCUSD",1766882376326,0.01136673,87976.0,87967.0,0.04838233]
["bitfinex","BTCUSD",1766882376759,0.01160768,87977.0,87967.0,0.04838233]
["bitfinex","BTCUSD",1766882378586,0.00024108,87977.0,87967.0,0.04838233]
["bitfinex","BTCUSD",1766882379336,0.01160768,87977.0,87967.0,0.04838233]
["bitfinex","BTCUSD",1766882382141,0.01160768,87977.0,87967.0,0.03990459]
["bitfinex","BTCUSD",1766882384957,0.01136673,87976.0,87967.0,0.03990459]
["bitfinex","BTCUSD",1766882385130,0.01136686,87975.0,87967.0,0.03990459]
["bitfinex","BTCUSD",1766882385639,0.01136673,87976.0,87967.0,0.03990459]
["bitfinex","BTCUSD",1766882385794,0.01160768,87977.0,87967.0,0.03990459]
["bitfinex","BTCUSD",1766882387164,0.02204005,87976.0,87967.0,0.03990459]
["bitfinex","BTCUSD",1766882387293,0.01136673,87976.0,87967.0,0.03990459]
["bitfinex","BTCUSD",1766882387861,0.01160768,87977.0,87966.0,0.0114]
["bitfinex","BTCUSD",1766882388063,0.01067332,87976.0,87966.0,0.0114]
["bitfinex","BTCUSD",1766882388234,0.01160768,87977.0,87966.0,0.0114]
["bitfinex","BTCUSD",1766882388412,0.01067362,87976.0,87966.0,0.0114]
["bitfinex","BTCUSD",1766882388613,0.01160768,87977.0,87966.0,0.0114]
["bitfinex","BTCUSD",1766882388859,0.01067362,87976.0,87966.0,0.0114]
["bitfinex","BTCUSD",1766882389032,0.01160768,87977.0,87966.0,0.0114]
["bitfinex","BTCUSD",1766882389237,0.01067372,87976.0,87966.0,0.0114]
["bitfinex","BTCUSD",1766882389433,0.01160768,87977.0,87966.0,0.0114]
["bitfinex","BTCUSD",1766882389616,0.02204045,87976.0,87966.0,0.0114]
["bitfinex","BTCUSD",1766882389843,0.01136673,87976.0,87966.0,0.0114]
["bitfinex","BTCUSD",1766882390245,0.20931768,87977.0,87966.0,0.0114]
["bitfinex","BTCUSD",1766882390427,0.01067383,87976.0,87966.0,0.0114]
["bitfinex","BTCUSD",1766882390622,0.20931768,87977.0,87966.0,0.0114]
["bitfinex","BTCUSD",1766882390876,0.01067383,87976.0,87966.0,0.0114]
["bitfinex","BTCUSD",1766882391059,0.20931768,87977.0,87966.0,0.0114]
["bitfinex","BTCUSD",1766882391383,0.19771,87979.0,87966.0,0.0114]
["bitfinex","BTCUSD",1766882391708,0.19771,87977.0,87966.0,0.0114]
["bitfinex","BTCUSD",1766882396580,0.19771,87977.0,87966.0,0.02245598]
["bitfinex","BTCUSD",1766882396780,0.19771,87977.0,87966.0,0.01108796]
["bitfinex","BTCUSD",1766882397530,0.19771,87977.0,87966.0,0.02245598]
["bitfinex","BTCUSD",1766882399099,0.19771,87977.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766882400382,0.19771,87977.0,87966.0,0.01398008]
["bitfinex","BTCUSD",1766882400723,0.197161,87977.0,87966.0,0.01398008]
["bitfinex","BTCUSD",1766882400902,0.197161,87977.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766882401331,0.05682727,87986.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766882401332,0.19771,87987.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766882401514,0.27842144,87999.0,87967.0,0.37021293]
["bitfinex","BTCUSD",1766882401515,0.19771,87994.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766882401699,0.19771,87994.0,87990.0,0.07281995]
["bitfinex","BTCUSD",1766882402099,0.19771,88001.0,87990.0,0.07281995]
["bitfinex","BTCUSD",1766882402299,0.19781889,88001.0,87990.0,0.07281995]
["bitfinex","BTCUSD",1766882403126,0.19771,87999.0,87990.0,0.07281995]
["bitfinex","BTCUSD",1766882404142,0.19771,87999.0,87989.0,0.0114]
["bitfinex","BTCUSD",1766882407414,0.20907402,87997.0,87989.0,0.010302]
["bitfinex","BTCUSD",1766882407634,0.19771,87994.0,87989.0,0.010302]
["bitfinex","BTCUSD",1766882416747,0.19771,87994.0,87989.0,0.00706615]
["bitfinex","BTCUSD",1766882419728,0.19771,87994.0,87980.0,0.05683109]
["bitfinex","BTCUSD",1766882419946,0.20606,87979.0,87974.0,0.0114]
["bitfinex","BTCUSD",1766882420143,0.20606,87976.0,87970.0,0.00050234]
["bitfinex","BTCUSD",1766882420342,0.37021293,87984.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766882420343,0.20606,87975.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766882420587,0.20606,87975.0,87970.0,0.00050234]
["bitfinex","BTCUSD",1766882420746,0.20606,87975.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766882421129,0.20606,87975.0,87972.0,0.0114]
["bitfinex","BTCUSD",1766882421560,0.00055,87972.0,87970.0,0.01190234]
["bitfinex","BTCUSD",1766882421783,0.00055,87972.0,87970.0,0.00050234]
["bitfinex","BTCUSD",1766882422241,0.20606,87975.0,87970.0,0.00050234]
["bitfinex","BTCUSD",1766882423156,0.20655966,87970.0,87964.0,0.0114]
["bitfinex","BTCUSD",1766882423327,0.20606,87970.0,87964.0,5.78e-05]
["bitfinex","BTCUSD",1766882424631,0.20606,87963.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766882424831,0.57627293,87960.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766882425019,0.20606,87960.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766882425215,0.20606,87960.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766882425717,0.205509,87960.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766882426140,0.205509,87960.0,87948.0,0.02277035]
["bitfinex","BTCUSD",1766882426340,0.205509,87960.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766882426544,0.205509,87960.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766882426752,0.205509,87960.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766882427750,0.205509,87960.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766882427970,0.205509,87960.0,87948.0,0.02277035]
["bitfinex","BTCUSD",1766882428174,0.20606,87957.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766882428587,0.01136932,87956.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766882428786,0.206609,87948.0,87939.0,0.0114]
["bitfinex","BTCUSD",1766882429161,0.20606,87948.0,87939.0,0.0114]
["bitfinex","BTCUSD",1766882431336,0.20606,87948.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766882431486,0.20606,87948.0,87937.0,0.0114]
["bitfinex","BTCUSD",1766882434662,0.20606,87946.0,87937.0,0.0114]
["bitfinex","BTCUSD",1766882435824,0.001099,87937.0,87934.0,0.0114]
["bitfinex","BTCUSD",1766882436027,0.20606,87936.0,87931.0,0.04324]
["bitfinex","BTCUSD",1766882436538,0.20606,87936.0,87931.0,0.0114]
["bitfinex","BTCUSD",1766882438148,0.20606,87932.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766882438332,0.20606,87929.0,87922.0,0.0114]
["bitfinex","BTCUSD",1766882439367,0.20606,87929.0,87922.0,0.01150894]
["bitfinex","BTCUSD",1766882440156,0.20606,87929.0,87923.0,0.05686794]
["bitfinex","BTCUSD",1766882440372,0.20606,87929.0,87922.0,0.01150894]
["bitfinex","BTCUSD",1766882440373,0.20606,87929.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766882440735,0.20606,87929.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766882441138,0.20606,87929.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766882442058,0.20606,87929.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766882442459,0.20606,87929.0,87923.0,0.068241]
["bitfinex","BTCUSD",1766882442659,0.20606,87929.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766882443188,0.20606,87929.0,87922.0,0.02288265]
["bitfinex","BTCUSD",1766882444073,0.20606,87929.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766882444271,0.20606,87929.0,87922.0,0.02288265]
["bitfinex","BTCUSD",1766882444642,0.20606,87929.0,87922.0,0.01150894]
["bitfinex","BTCUSD",1766882445045,0.20606,87929.0,87922.0,0.02288265]
["bitfinex","BTCUSD",1766882446152,0.20606,87929.0,87922.0,0.01150894]
["bitfinex","BTCUSD",1766882446570,0.20606,87929.0,87922.0,0.02288265]
["bitfinex","BTCUSD",1766882447971,0.20606,87929.0,87922.0,0.01150894]
["bitfinex","BTCUSD",1766882452718,0.20741,87945.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766882452935,0.21881,87944.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766882453159,0.20741,87941.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766882453352,0.20741,87939.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766882454125,0.20741,87939.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766882454319,0.20741,87939.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766882455032,0.20741,87939.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766882455434,0.20741,87939.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766882456011,0.20741,87939.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766882458364,0.20741,87939.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766882458669,0.20741,87939.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766882458868,0.20741,87939.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766882459398,0.20741,87939.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766882460032,0.20741,87939.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766882460192,0.20741,87939.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766882460375,0.20741,87939.0,87929.0,0.06823686]
["bitfinex","BTCUSD",1766882460577,0.20741,87939.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766882461581,0.20741,87939.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766882462094,0.20741,87939.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766882462533,0.20711,87956.0,87935.0,0.0568599]
["bitfinex","BTCUSD",1766882462732,0.01065835,87955.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766882462935,0.01065835,87954.0,87941.0,0.05685587]
["bitfinex","BTCUSD",1766882463110,0.20711,87956.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766882463111,0.01065835,87953.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766882463315,0.07281995,87955.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766882463531,0.01065867,87954.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766882463742,0.01065867,87953.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766882463940,0.07281995,87955.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766882464303,0.01065871,87954.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766882464473,0.01065871,87953.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766882464684,0.20711,87956.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766882464836,0.01065965,87955.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766882465040,0.01065965,87954.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766882465241,0.01065965,87953.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766882465443,0.20711,87956.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766882465672,0.01066029,87955.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766882465874,0.01066029,87954.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766882466076,0.20711,87956.0,87941.0,0.06822713]
["bitfinex","BTCUSD",1766882466275,0.01066028,87955.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766882466453,0.01066028,87954.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766882466663,0.20711,87956.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766882466883,0.01065921,87955.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766882467075,0.01065921,87954.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766882467280,0.20711,87956.0,87954.0,0.000549]
["bitfinex","BTCUSD",1766882467505,0.20711,87962.0,87954.0,0.000549]
["bitfinex","BTCUSD",1766882467882,0.20711,87962.0,87946.0,0.06822355]
["bitfinex","BTCUSD",1766882468725,0.20711,87962.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766882468904,0.01136867,87961.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766882469104,0.20711,87960.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766882469403,0.20711,87953.0,87940.0,0.38195201]
["bitfinex","BTCUSD",1766882469608,0.20711,87953.0,87941.0,0.0114]
["bitfinex","BTCUSD",1766882469924,0.20711,87951.0,87941.0,0.0114]
["bitfinex","BTCUSD",1766882472030,0.20678818,87951.0,87941.0,0.0114]
["bitfinex","BTCUSD",1766882472256,0.20678818,87951.0,87941.0,0.0116]
["bitfinex","BTCUSD",1766882473047,0.00035,87941.0,87939.0,0.00031212]
["bitfinex","BTCUSD",1766882473477,0.20711,87950.0,87939.0,0.00031212]
["bitfinex","BTCUSD",1766882474984,0.20711,87950.0,87937.0,0.0114]
["bitfinex","BTCUSD",1766882475910,0.20363377,87950.0,87937.0,0.0114]
["bitfinex","BTCUSD",1766882476944,0.20384,87949.0,87937.0,0.0114]
["bitfinex","BTCUSD",1766882477236,0.21521061,87946.0,87937.0,0.01105]
["bitfinex","BTCUSD",1766882477873,0.215211,87943.0,87924.0,0.05686713]
["bitfinex","BTCUSD",1766882478076,0.20384,87943.0,87925.0,0.02277332]
["bitfinex","BTCUSD",1766882478321,0.215211,87943.0,87925.0,0.02277332]
["bitfinex","BTCUSD",1766882478946,0.215211,87943.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766882479168,0.20384,87943.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766882479393,0.20384,87943.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766882479800,0.20384,87943.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766882480315,0.20237499,87943.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766882481865,0.20237499,87943.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766882482471,0.20237499,87943.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766882483935,0.20237499,87943.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766882484630,0.20237499,87943.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766882485408,0.20237499,87943.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766882485606,0.20237499,87943.0,87932.0,0.05686212]
["bitfinex","BTCUSD",1766882485836,0.20237499,87943.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766882486246,0.01136945,87955.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766882486247,0.0002,87961.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766882486437,0.0002,87961.0,87943.0,0.001099]
["bitfinex","BTCUSD",1766882486438,0.20404,87961.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766882486611,0.21540867,87961.0,87943.0,0.02387]
["bitfinex","BTCUSD",1766882486815,0.21540867,87961.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766882487103,0.37055201,87960.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766882487267,0.20384,87959.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766882487477,0.20384,87959.0,87943.0,0.022771]
["bitfinex","BTCUSD",1766882488189,0.20384,87959.0,87944.0,0.01213094]
["bitfinex","BTCUSD",1766882488979,0.20384,87959.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766882489282,0.20384,87959.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766882489458,0.20384,87959.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766882490607,0.20384,87959.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766882490943,0.20384,87959.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766882491669,0.20384,87959.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766882492677,0.20384,87959.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766882492874,0.20384,87959.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766882493301,0.20384,87959.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766882494858,0.20384,87959.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766882495268,0.20384,87959.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766882495773,0.20384,87959.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766882499335,0.20384,87959.0,87947.0,0.0682229]
["bitfinex","BTCUSD",1766882499674,0.20384,87959.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766882500400,0.20384,87959.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766882504559,0.20384,87959.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766882504730,0.20384,87959.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766882504885,0.20384,87959.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766882505091,0.20384,87959.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766882505656,0.20384,87959.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766882506148,0.20384,87959.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766882509461,0.20384,87959.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766882509663,0.20384,87959.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766882512099,0.20384,87959.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766882512658,0.20384,87959.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766882514063,0.20384,87959.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766882514467,0.19521,87959.0,87943.0,0.0114]
["bitfinex","BTCUSD",1766882514976,0.19521,87959.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766882515185,0.19521,87959.0,87943.0,0.0114]
["bitfinex","BTCUSD",1766882515706,0.19521,87959.0,87943.0,0.022771]
["bitfinex","BTCUSD",1766882516001,0.19521,87959.0,87943.0,0.0114]
["bitfinex","BTCUSD",1766882517419,0.19521,87959.0,87943.0,0.022771]
["bitfinex","BTCUSD",1766882519250,0.19521,87959.0,87943.0,0.0114]
["bitfinex","BTCUSD",1766882519556,0.20657893,87959.0,87943.0,0.0114]
["bitfinex","BTCUSD",1766882519910,0.19521,87959.0,87943.0,0.0114]
["bitfinex","BTCUSD",1766882520260,0.20657893,87959.0,87943.0,0.0114]
["bitfinex","BTCUSD",1766882521184,0.19521,87959.0,87943.0,0.0114]
["bitfinex","BTCUSD",1766882521502,0.19521,87959.0,87943.0,0.022771]
["bitfinex","BTCUSD",1766882521721,0.20657893,87959.0,87943.0,0.0114]
["bitfinex","BTCUSD",1766882524519,0.19521,87959.0,87943.0,0.0114]
["bitfinex","BTCUSD",1766882524924,0.19521,87959.0,87943.0,0.022771]
["bitfinex","BTCUSD",1766882525481,0.19521,87959.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766882526917,0.19521,87959.0,87943.0,0.0114]
["bitfinex","BTCUSD",1766882527226,0.20657893,87959.0,87943.0,0.0114]
["bitfinex","BTCUSD",1766882527432,0.19521,87959.0,87943.0,0.0114]
["bitfinex","BTCUSD",1766882527712,0.19521,87959.0,87943.0,0.022771]
["bitfinex","BTCUSD",1766882528126,0.19521,87959.0,87943.0,0.0114]
["bitfinex","BTCUSD",1766882529810,0.19521,87959.0,87943.0,0.022771]
["bitfinex","BTCUSD",1766882530640,0.19521,87959.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766882530984,0.19521,87959.0,87943.0,0.022771]
["bitfinex","BTCUSD",1766882531207,0.19552,87958.0,87943.0,0.0114]
["bitfinex","BTCUSD",1766882534153,0.19552,87958.0,87943.0,0.022771]
["bitfinex","BTCUSD",1766882534513,0.19552,87958.0,87943.0,0.0114]
["bitfinex","BTCUSD",1766882534956,0.19552,87958.0,87943.0,0.022771]
["bitfinex","BTCUSD",1766882538652,0.19552,87958.0,87943.0,0.0114]
["bitfinex","BTCUSD",1766882540224,0.19552,87958.0,87943.0,0.022771]
["bitfinex","BTCUSD",1766882540442,0.19552,87958.0,87943.0,0.0114]
["bitfinex","BTCUSD",1766882541064,0.22550932,87956.0,87943.0,0.0114]
["bitfinex","BTCUSD",1766882541610,0.21414,87955.0,87943.0,0.0114]
["bitfinex","BTCUSD",1766882542035,0.21414,87955.0,87943.0,0.00308236]
["bitfinex","BTCUSD",1766882542607,0.01137048,87947.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766882542808,0.21414,87939.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766882543032,0.213041,87939.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766882543808,0.213041,87939.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766882544018,0.213041,87939.0,87932.0,0.0114]
["bitfinex","BTCUSD",1766882550209,0.213041,87939.0,87932.0,0.02277242]
["bitfinex","BTCUSD",1766882550411,0.213041,87939.0,87932.0,0.0114]
["bitfinex","BTCUSD",1766882550627,0.213041,87939.0,87932.0,0.02277242]
["bitfinex","BTCUSD",1766882550908,0.213041,87939.0,87932.0,0.0114]
["bitfinex","BTCUSD",1766882551711,0.213041,87939.0,87932.0,0.02277242]
["bitfinex","BTCUSD",1766882552062,0.213041,87939.0,87932.0,0.0114]
["bitfinex","BTCUSD",1766882553600,0.213041,87939.0,87932.0,0.02277242]
["bitfinex","BTCUSD",1766882554711,0.213041,87939.0,87932.0,0.0114]
["bitfinex","BTCUSD",1766882555854,0.213041,87939.0,87932.0,0.02277242]
["bitfinex","BTCUSD",1766882556252,0.213041,87939.0,87932.0,0.0114]
["bitfinex","BTCUSD",1766882561623,0.213041,87939.0,87932.0,0.02277242]
["bitfinex","BTCUSD",1766882561784,0.213041,87939.0,87932.0,0.0114]
["bitfinex","BTCUSD",1766882563659,0.213041,87939.0,87932.0,0.02277242]
["bitfinex","BTCUSD",1766882566331,0.213041,87939.0,87932.0,0.0114]
["bitfinex","BTCUSD",1766882566884,0.213041,87939.0,87932.0,0.02277242]
["bitfinex","BTCUSD",1766882567085,0.213041,87939.0,87932.0,0.0114]
["bitfinex","BTCUSD",1766882568433,0.213041,87939.0,87932.0,0.02277242]
["bitfinex","BTCUSD",1766882568630,0.213041,87939.0,87932.0,0.0114]
["bitfinex","BTCUSD",1766882568829,0.213041,87939.0,87932.0,0.02277242]
["bitfinex","BTCUSD",1766882570116,0.213041,87939.0,87932.0,0.0114]
["bitfinex","BTCUSD",1766882570808,0.213041,87939.0,87932.0,0.02277242]
["bitfinex","BTCUSD",1766882570956,0.213041,87939.0,87932.0,0.0114]
["bitfinex","BTCUSD",1766882571161,0.213041,87939.0,87932.0,0.02277242]
["bitfinex","BTCUSD",1766882571760,0.213041,87939.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766882573096,0.213041,87939.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766882573516,0.213041,87939.0,87933.0,0.00801273]
["bitfinex","BTCUSD",1766882574152,0.09558952,87954.0,87933.0,0.00801273]
["bitfinex","BTCUSD",1766882574153,0.19395,87953.0,87933.0,0.00801273]
["bitfinex","BTCUSD",1766882574351,0.19395,87953.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766882574352,0.01067326,87952.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766882574600,0.01067326,87951.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766882574805,0.19395,87953.0,87939.0,0.0682285]
["bitfinex","BTCUSD",1766882575019,0.21602312,87952.0,87939.0,0.0682285]
["bitfinex","BTCUSD",1766882575208,0.20535,87952.0,87939.0,0.0682285]
["bitfinex","BTCUSD",1766882575409,0.20535,87952.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766882575748,0.56437409,87950.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766882576151,0.56437409,87950.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766882576348,0.19395,87950.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766882579114,0.19395,87950.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766882579537,0.19395,87950.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766882579877,0.19395,87950.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766882580538,0.19395,87950.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766882580742,0.19395,87950.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766882581668,0.000549,87937.0,87932.0,0.0114]
["bitfinex","BTCUSD",1766882581868,0.000549,87937.0,87933.0,0.0114]
["bitfinex","BTCUSD",1766882582026,0.19395,87942.0,87933.0,0.0114]
["bitfinex","BTCUSD",1766882583326,0.19372231,87942.0,87933.0,0.0114]
["bitfinex","BTCUSD",1766882584523,0.19372231,87942.0,87933.0,0.010851]
["bitfinex","BTCUSD",1766882592730,0.19372231,87942.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766882592993,0.19372231,87942.0,87933.0,0.02222329]
["bitfinex","BTCUSD",1766882593503,0.19395,87951.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766882593632,0.19395,87951.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766882593832,0.19395,87951.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766882594245,0.19395,87951.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766882595007,0.19395,87951.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766882596282,0.19395,87951.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766882596482,0.19395,87951.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766882596711,0.19627,87949.0,87933.0,0.010851]
["bitfinex","BTCUSD",1766882597270,0.19627,87949.0,87933.0,0.02222329]
["bitfinex","BTCUSD",1766882597472,0.19627,87949.0,87933.0,0.010851]
["bitfinex","BTCUSD",1766882597772,0.20764022,87949.0,87933.0,0.010851]
["bitfinex","BTCUSD",1766882597955,0.19627,87949.0,87933.0,0.010851]
["bitfinex","BTCUSD",1766882598375,0.19627,87949.0,87933.0,0.02222329]
["bitfinex","BTCUSD",1766882602614,0.011371,87943.0,87931.0,0.0114]
["bitfinex","BTCUSD",1766882602907,0.01137035,87948.0,87924.0,0.00010894]
["bitfinex","BTCUSD",1766882602908,0.0113719,87936.0,87932.0,0.0114]
["bitfinex","BTCUSD",1766882603119,0.0113719,87936.0,87924.0,0.00010894]
["bitfinex","BTCUSD",1766882603325,0.19627,87936.0,87925.0,0.0114]
["bitfinex","BTCUSD",1766882603468,0.19627,87936.0,87924.0,0.00010894]
["bitfinex","BTCUSD",1766882603469,0.19627,87932.0,87924.0,0.00010894]
["bitfinex","BTCUSD",1766882603669,0.19627,87931.0,87925.0,0.0114]
["bitfinex","BTCUSD",1766882603895,0.19627,87930.0,87925.0,0.0114]
["bitfinex","BTCUSD",1766882609143,0.19627,87930.0,87924.0,0.00010894]
["bitfinex","BTCUSD",1766882614854,0.20764268,87930.0,87924.0,0.00010894]
["bitfinex","BTCUSD",1766882615187,0.19627,87930.0,87924.0,0.00010894]
["bitfinex","BTCUSD",1766882618253,0.19627,87928.0,87924.0,0.00010894]
["bitfinex","BTCUSD",1766882644958,0.26888879,87928.0,87924.0,0.00010894]
["bitfinex","BTCUSD",1766882645157,0.19627,87928.0,87924.0,0.00010894]
["bitfinex","BTCUSD",1766882649022,0.19928,87926.0,87924.0,0.00010894]
["bitfinex","BTCUSD",1766882650240,0.25614604,87926.0,87924.0,0.00010894]
["bitfinex","BTCUSD",1766882650439,0.21065384,87921.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766882650749,0.58133228,87920.0,87909.0,0.0114]
["bitfinex","BTCUSD",1766882651315,0.56995831,87920.0,87909.0,0.0114]
["bitfinex","BTCUSD",1766882651720,0.19928,87919.0,87909.0,0.0114]
["bitfinex","BTCUSD",1766882655278,0.209852,87918.0,87905.0,0.06827908]
["bitfinex","BTCUSD",1766882655479,0.209302,87918.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766882655710,0.209302,87918.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766882656047,0.209302,87918.0,87905.0,0.02277591]
["bitfinex","BTCUSD",1766882656524,0.209302,87918.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766882657324,0.209302,87918.0,87905.0,0.02277591]
["bitfinex","BTCUSD",1766882658866,0.209302,87918.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766882659066,0.209302,87918.0,87905.0,0.02277591]
["bitfinex","BTCUSD",1766882659274,0.209302,87918.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766882659976,0.209302,87918.0,87905.0,0.02277591]
["bitfinex","BTCUSD",1766882660381,0.209302,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766882660962,0.37067831,87920.0,87908.0,0.06825271]
["bitfinex","BTCUSD",1766882661281,0.37067831,87920.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766882661462,0.37067831,87920.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766882662342,9.895e-05,87921.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766882662538,0.37067831,87920.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766882663100,9.895e-05,87921.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766882663305,0.20867943,87926.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766882663538,0.0114,87934.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766882663837,0.0114,87934.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766882664066,0.0114,87934.0,87920.0,0.38205228]
["bitfinex","BTCUSD",1766882664249,0.0114,87934.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766882664613,0.0114,87934.0,87920.0,0.38205228]
["bitfinex","BTCUSD",1766882665639,0.0114,87934.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766882666237,0.0114,87934.0,87920.0,0.38205228]
["bitfinex","BTCUSD",1766882666441,0.0114,87934.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766882666955,0.0114,87934.0,87920.0,0.38205228]
["bitfinex","BTCUSD",1766882668026,0.0114,87934.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766882668234,0.0114,87934.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766882670390,0.0114,87934.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766882670896,0.0114,87934.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766882672414,0.0114,87934.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766882673097,0.0114,87934.0,87920.0,0.38205228]
["bitfinex","BTCUSD",1766882673732,0.0114,87934.0,87920.0,0.37067831]
["bitfinex","BTCUSD",1766882674059,0.0114,87934.0,87920.0,0.38205228]
["bitfinex","BTCUSD",1766882674726,0.0114,87934.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766882674899,0.0114,87934.0,87920.0,0.38205228]
["bitfinex","BTCUSD",1766882675105,0.0114,87934.0,87920.0,0.37067831]
["bitfinex","BTCUSD",1766882675416,0.0114,87934.0,87920.0,0.38205228]
["bitfinex","BTCUSD",1766882676505,0.0114,87934.0,87920.0,0.37067831]
["bitfinex","BTCUSD",1766882680781,0.0114,87934.0,87920.0,0.38205228]
["bitfinex","BTCUSD",1766882681082,0.0114,87934.0,87920.0,0.37067831]
["bitfinex","BTCUSD",1766882681314,0.0114,87934.0,87917.0,0.0114]
["bitfinex","BTCUSD",1766882681468,0.0114,87934.0,87920.0,0.37067831]
["bitfinex","BTCUSD",1766882684011,0.2104,87936.0,87920.0,0.37067831]
["bitfinex","BTCUSD",1766882685126,0.2104,87936.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766882685726,0.2217719,87936.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766882686107,0.2217719,87936.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766882686294,0.2104,87936.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766882687041,0.2104,87936.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766882687406,0.2217719,87936.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766882688004,0.2217719,87936.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766882688205,0.2217719,87936.0,87920.0,0.37067831]
["bitfinex","BTCUSD",1766882689222,0.2104,87936.0,87920.0,0.37067831]
["bitfinex","BTCUSD",1766882690248,0.01066602,87935.0,87920.0,0.37067831]
["bitfinex","BTCUSD",1766882690446,0.2104,87936.0,87920.0,0.38205228]
["bitfinex","BTCUSD",1766882690627,0.01066602,87935.0,87920.0,0.38205228]
["bitfinex","BTCUSD",1766882690846,0.2104,87936.0,87920.0,0.38205228]
["bitfinex","BTCUSD",1766882691046,0.01066602,87935.0,87920.0,0.38205228]
["bitfinex","BTCUSD",1766882691251,0.2104,87936.0,87920.0,0.37067831]
["bitfinex","BTCUSD",1766882691456,0.01066792,87935.0,87920.0,0.38205228]
["bitfinex","BTCUSD",1766882691590,0.2104,87936.0,87920.0,0.37067831]
["bitfinex","BTCUSD",1766882691797,0.01066792,87935.0,87920.0,0.37067831]
["bitfinex","BTCUSD",1766882691997,0.2104,87936.0,87920.0,0.38205228]
["bitfinex","BTCUSD",1766882692218,0.01067045,87935.0,87920.0,0.38205228]
["bitfinex","BTCUSD",1766882692422,0.01067045,87934.0,87920.0,0.38205228]
["bitfinex","BTCUSD",1766882692659,0.2104,87936.0,87920.0,0.37067831]
["bitfinex","BTCUSD",1766882692860,0.01067045,87935.0,87920.0,0.37067831]
["bitfinex","BTCUSD",1766882693040,0.01067045,87934.0,87920.0,0.37067831]
["bitfinex","BTCUSD",1766882693400,0.01067045,87933.0,87920.0,0.38205228]
["bitfinex","BTCUSD",1766882693671,0.01067045,87932.0,87920.0,0.38205228]
["bitfinex","BTCUSD",1766882693873,0.2104,87936.0,87920.0,0.38205228]
["bitfinex","BTCUSD",1766882694076,0.01067591,87935.0,87920.0,0.37067831]
["bitfinex","BTCUSD",1766882694275,0.01067591,87934.0,87920.0,0.37067831]
["bitfinex","BTCUSD",1766882694579,0.01067591,87933.0,87920.0,0.37067831]
["bitfinex","BTCUSD",1766882694738,0.2104,87936.0,87920.0,0.37067831]
["bitfinex","BTCUSD",1766882694937,0.01067132,87935.0,87920.0,0.37067831]
["bitfinex","BTCUSD",1766882695139,0.01067132,87934.0,87920.0,0.37067831]
["bitfinex","BTCUSD",1766882695355,0.01067132,87933.0,87920.0,0.37067831]
["bitfinex","BTCUSD",1766882695638,0.2104,87936.0,87920.0,0.37067831]
["bitfinex","BTCUSD",1766882695839,0.01067131,87935.0,87920.0,0.37067831]
["bitfinex","BTCUSD",1766882696040,0.01067131,87934.0,87920.0,0.37067831]
["bitfinex","BTCUSD",1766882696238,0.01067131,87933.0,87920.0,0.37067831]
["bitfinex","BTCUSD",1766882696460,0.2104,87936.0,87920.0,0.37067831]
["bitfinex","BTCUSD",1766882696662,0.0106714,87935.0,87920.0,0.37067831]
["bitfinex","BTCUSD",1766882696883,0.0106714,87934.0,87920.0,0.37067831]
["bitfinex","BTCUSD",1766882697109,0.0106714,87933.0,87920.0,0.37067831]
["bitfinex","BTCUSD",1766882697281,0.2104,87936.0,87920.0,0.37067831]
["bitfinex","BTCUSD",1766882697484,0.01067151,87935.0,87920.0,0.37067831]
["bitfinex","BTCUSD",1766882697690,0.01067151,87934.0,87920.0,0.37067831]
["bitfinex","BTCUSD",1766882697917,0.01067151,87933.0,87920.0,0.37067831]
["bitfinex","BTCUSD",1766882698118,0.2217719,87936.0,87920.0,0.37067831]
["bitfinex","BTCUSD",1766882698443,0.0106702,87935.0,87920.0,0.37067831]
["bitfinex","BTCUSD",1766882698633,0.0106702,87934.0,87920.0,0.37067831]
["bitfinex","BTCUSD",1766882698925,0.0106702,87933.0,87920.0,0.37067831]
["bitfinex","BTCUSD",1766882699138,0.2217719,87936.0,87920.0,0.37067831]
["bitfinex","BTCUSD",1766882699359,0.61321026,88162.0,87920.0,0.37067831]
["bitfinex","BTCUSD",1766882699360,0.19917977,87982.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766882699548,0.00051977,87982.0,87973.0,0.07281995]
["bitfinex","BTCUSD",1766882699774,0.00051977,87982.0,87973.0,0.07261995]
["bitfinex","BTCUSD",1766882699977,0.00051977,87982.0,87973.0,0.08398707]
["bitfinex","BTCUSD",1766882700125,0.00051977,87982.0,87973.0,0.07261995]
["bitfinex","BTCUSD",1766882700320,0.00051977,87982.0,87973.0,0.07207095]
["bitfinex","BTCUSD",1766882700527,0.00058173,87982.0,87973.0,0.07207095]
["bitfinex","BTCUSD",1766882700999,0.00058173,87982.0,87972.0,0.37067831]
["bitfinex","BTCUSD",1766882701493,0.19866,87986.0,87973.0,0.0114]
["bitfinex","BTCUSD",1766882701620,0.19866,87986.0,87973.0,0.01146196]
["bitfinex","BTCUSD",1766882702260,0.19866,87986.0,87973.0,0.02282908]
["bitfinex","BTCUSD",1766882702893,0.19866,87986.0,87973.0,0.01146196]
["bitfinex","BTCUSD",1766882703838,0.19866,87986.0,87973.0,0.02282908]
["bitfinex","BTCUSD",1766882705003,0.19866,87986.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766882705204,0.19866,87986.0,87973.0,0.02282908]
["bitfinex","BTCUSD",1766882705410,0.19866,87986.0,87973.0,0.01146196]
["bitfinex","BTCUSD",1766882711420,0.19866,87986.0,87973.0,0.02282908]
["bitfinex","BTCUSD",1766882711872,0.19866,87986.0,87973.0,0.01146196]
["bitfinex","BTCUSD",1766882715162,0.19866,87986.0,87973.0,0.02282908]
["bitfinex","BTCUSD",1766882715563,0.19866,87986.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766882715784,0.19866,87986.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766882716213,0.19866,87986.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766882716790,0.19866,87986.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766882717814,0.19866,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766882718018,0.19866,87986.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766882719380,0.19866,87986.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766882719577,0.198111,87986.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766882720016,0.198111,87986.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766882720472,0.198111,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766882721624,0.198111,87986.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766882722029,0.198111,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766882723885,0.198111,87986.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766882724397,0.198111,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766882725374,0.0114,87989.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766882725596,0.0114,87989.0,87979.0,0.05683174]
["bitfinex","BTCUSD",1766882725776,0.23403,88000.0,87980.0,0.01215962]
["bitfinex","BTCUSD",1766882725979,0.24543,88000.0,87983.0,0.05682906]
["bitfinex","BTCUSD",1766882726396,0.24543,88000.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766882726591,0.24543,88000.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766882727305,0.24543,88000.0,87985.0,0.06819343]
["bitfinex","BTCUSD",1766882727504,0.24543,88000.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766882727689,0.24543,88000.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766882727900,0.24543,88000.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766882728107,0.04324,88000.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766882728309,0.04324,88000.0,87989.0,0.05682528]
["bitfinex","BTCUSD",1766882728310,0.04324,88000.0,87989.0,0.06819033]
["bitfinex","BTCUSD",1766882728491,0.04324,88000.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766882729347,0.2477,88004.0,87987.0,0.06819135]
["bitfinex","BTCUSD",1766882729348,0.01065107,87999.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766882729530,0.01065107,87998.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766882729697,0.01065107,87997.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766882729909,0.01065107,87996.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766882730145,0.01065107,87995.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766882730396,0.2477,88004.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766882730591,0.01064756,88003.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766882730792,0.01064756,88002.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766882730992,0.01064756,88001.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766882731199,0.0002,88005.0,87995.0,0.05682087]
["bitfinex","BTCUSD",1766882731401,0.0002,88005.0,87995.0,0.05682092]
["bitfinex","BTCUSD",1766882731625,0.0002,88005.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766882731846,0.0002,88005.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766882732168,0.20219,88013.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766882732399,0.21359,88013.0,88002.0,0.06818021]
["bitfinex","BTCUSD",1766882732607,0.21359,88013.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766882732756,0.0002,88016.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766882732964,0.0002,88016.0,88000.0,0.37019399]
["bitfinex","BTCUSD",1766882732965,0.0116,88016.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766882733168,0.0116,88016.0,88005.0,0.0114]
["bitfinex","BTCUSD",1766882733373,0.01196294,88016.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766882734156,0.01196294,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766882734922,0.00056294,88016.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766882735122,0.0002,88018.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766882735271,0.00010884,88018.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766882735496,0.05699962,88029.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766882735497,0.0002,88029.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766882735700,0.0002,88029.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766882735921,0.0002,88029.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766882736123,0.0002,88029.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766882736392,0.0002,88029.0,88017.0,0.37019399]
["bitfinex","BTCUSD",1766882736393,0.20219,88021.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766882736569,0.20219,88021.0,88010.0,0.37019399]
["bitfinex","BTCUSD",1766882736800,0.13960191,88021.0,88010.0,0.37019399]
["bitfinex","BTCUSD",1766882737131,0.01136027,88026.0,88010.0,0.37019399]
["bitfinex","BTCUSD",1766882737258,0.21355015,88027.0,88016.0,0.01093238]
["bitfinex","BTCUSD",1766882737469,0.21355015,88027.0,88016.0,0.01038338]
["bitfinex","BTCUSD",1766882737723,0.20219,88027.0,88016.0,0.01038338]
["bitfinex","BTCUSD",1766882737872,0.01136027,88026.0,88016.0,0.01038338]
["bitfinex","BTCUSD",1766882738911,0.21355015,88027.0,88016.0,0.01038338]
["bitfinex","BTCUSD",1766882740180,0.01136027,88026.0,88016.0,0.01038338]
["bitfinex","BTCUSD",1766882740698,0.02276002,88028.0,88000.0,0.0568179]
["bitfinex","BTCUSD",1766882740699,0.20219,88022.0,88000.0,0.0568179]
["bitfinex","BTCUSD",1766882740899,0.23860213,88028.0,88000.0,0.0568179]
["bitfinex","BTCUSD",1766882740900,0.20219,88010.0,88000.0,0.00036294]
["bitfinex","BTCUSD",1766882741121,0.21355234,88010.0,88000.0,0.00036294]
["bitfinex","BTCUSD",1766882741328,0.20219,88010.0,88000.0,0.00036294]
["bitfinex","BTCUSD",1766882743931,0.57238399,88010.0,88000.0,0.00036294]
["bitfinex","BTCUSD",1766882744514,0.20219,88009.0,88000.0,0.00036294]
["bitfinex","BTCUSD",1766882744718,0.2296126,88008.0,88000.0,0.00036294]
["bitfinex","BTCUSD",1766882745048,0.2296126,88008.0,87990.0,0.0002]
["bitfinex","BTCUSD",1766882745049,0.21825,87999.0,87990.0,0.0002]
["bitfinex","BTCUSD",1766882745254,0.21825,87999.0,87990.0,0.00030884]
["bitfinex","BTCUSD",1766882753829,0.21825,87999.0,87988.0,0.01106006]
["bitfinex","BTCUSD",1766882755481,0.22961415,87996.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766882755683,0.000547,87988.0,87981.0,0.0114]
["bitfinex","BTCUSD",1766882756043,0.21271,87989.0,87981.0,0.0114]
["bitfinex","BTCUSD",1766882756467,0.21271,87989.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766882756682,0.21271,87989.0,87976.0,0.0114]
["bitfinex","BTCUSD",1766882757256,0.21271,87989.0,87976.0,0.02276673]
["bitfinex","BTCUSD",1766882757788,0.21271,87989.0,87976.0,0.0114]
["bitfinex","BTCUSD",1766882757989,0.21271,87989.0,87976.0,0.02276673]
["bitfinex","BTCUSD",1766882758298,0.21271,87989.0,87976.0,0.0114]
["bitfinex","BTCUSD",1766882758953,0.21271,87989.0,87976.0,0.02276673]
["bitfinex","BTCUSD",1766882759505,0.21271,87989.0,87976.0,0.0114]
["bitfinex","BTCUSD",1766882760270,0.21241027,87989.0,87976.0,0.0114]
["bitfinex","BTCUSD",1766882761443,0.21241027,87989.0,87976.0,0.02276673]
["bitfinex","BTCUSD",1766882761865,0.21241027,87989.0,87976.0,0.0114]
["bitfinex","BTCUSD",1766882762067,0.21241027,87989.0,87976.0,0.02276673]
["bitfinex","BTCUSD",1766882762407,0.21241027,87989.0,87976.0,0.0114]
["bitfinex","BTCUSD",1766882763047,0.21241027,87989.0,87976.0,0.02276673]
["bitfinex","BTCUSD",1766882763708,0.21241027,87989.0,87976.0,0.0114]
["bitfinex","BTCUSD",1766882764357,0.21241027,87989.0,87976.0,0.02276673]
["bitfinex","BTCUSD",1766882765184,0.21241027,87989.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766882765389,0.21241027,87989.0,87976.0,0.02276673]
["bitfinex","BTCUSD",1766882765592,0.21241027,87989.0,87976.0,0.0114]
["bitfinex","BTCUSD",1766882766181,0.21241027,87989.0,87976.0,0.02276673]
["bitfinex","BTCUSD",1766882766881,0.21241027,87989.0,87976.0,0.0114]
["bitfinex","BTCUSD",1766882768249,0.21241027,87989.0,87976.0,0.02276673]
["bitfinex","BTCUSD",1766882768586,0.21241027,87989.0,87976.0,0.0114]
["bitfinex","BTCUSD",1766882770741,0.21271,87987.0,87976.0,0.0114]
["bitfinex","BTCUSD",1766882770902,0.22407531,87987.0,87976.0,0.0114]
["bitfinex","BTCUSD",1766882771327,0.21271,87985.0,87976.0,0.0114]
["bitfinex","BTCUSD",1766882775708,0.21271,87985.0,87973.0,6.196e-05]
["bitfinex","BTCUSD",1766882775873,0.20895,87982.0,87973.0,6.196e-05]
["bitfinex","BTCUSD",1766882779898,0.20895,87980.0,87973.0,9.6e-07]
["bitfinex","BTCUSD",1766882782540,0.208887,87980.0,87973.0,9.6e-07]
["bitfinex","BTCUSD",1766882785046,0.01136634,87979.0,87973.0,9.6e-07]
["bitfinex","BTCUSD",1766882785251,0.20895,87978.0,87973.0,9.6e-07]
["bitfinex","BTCUSD",1766882791094,0.2084,87978.0,87973.0,9.6e-07]
["bitfinex","BTCUSD",1766882791777,0.2084,87978.0,87973.0,0.01136808]
["bitfinex","BTCUSD",1766882792009,0.0114,87980.0,87973.0,9.6e-07]
["bitfinex","BTCUSD",1766882794890,0.20895,87984.0,87973.0,9.6e-07]
["bitfinex","BTCUSD",1766882795097,0.0114,87980.0,87973.0,9.6e-07]
["bitfinex","BTCUSD",1766882799340,0.01109686,87980.0,87973.0,9.6e-07]
["bitfinex","BTCUSD",1766882800407,0.20895,87984.0,87973.0,9.6e-07]
["bitfinex","BTCUSD",1766882800607,0.38153776,87990.0,87973.0,9.6e-07]
["bitfinex","BTCUSD",1766882800608,0.20895,87982.0,87973.0,0.01136808]
["bitfinex","BTCUSD",1766882802835,0.20895,87982.0,87973.0,9.6e-07]
["bitfinex","BTCUSD",1766882803031,0.20895,87982.0,87973.0,0.01136808]
["bitfinex","BTCUSD",1766882804528,0.20895,87982.0,87973.0,9.6e-07]
["bitfinex","BTCUSD",1766882804730,0.20895,87982.0,87973.0,0.01136808]
["bitfinex","BTCUSD",1766882805696,0.20895,87982.0,87973.0,9.6e-07]
["bitfinex","BTCUSD",1766882806205,0.20895,87982.0,87973.0,0.01136808]
["bitfinex","BTCUSD",1766882807120,0.20895,87982.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766882807578,0.20895,87982.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766882808077,0.20895,87982.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766882809290,0.20895,87982.0,87973.0,9.6e-07]
["bitfinex","BTCUSD",1766882822100,0.20895,87982.0,87973.0,0.01136808]
["bitfinex","BTCUSD",1766882822442,0.20895,87982.0,87973.0,9.6e-07]
["bitfinex","BTCUSD",1766882823096,0.20895,87982.0,87973.0,0.01136808]
["bitfinex","BTCUSD",1766882823747,0.20895,87982.0,87973.0,9.6e-07]
["bitfinex","BTCUSD",1766882835327,0.20895,87982.0,87973.0,0.01136808]
["bitfinex","BTCUSD",1766882835631,0.0114,87983.0,87973.0,0.01136808]
["bitfinex","BTCUSD",1766882836044,0.0114,87983.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766882836249,0.0114,87983.0,87973.0,0.01136808]
["bitfinex","BTCUSD",1766882836426,0.23217,87983.0,87973.0,9.6e-07]
["bitfinex","BTCUSD",1766882836988,0.23217,87983.0,87973.0,0.01136808]
["bitfinex","BTCUSD",1766882837293,0.23217,87983.0,87973.0,9.6e-07]
["bitfinex","BTCUSD",1766882837496,0.0114,87985.0,87973.0,0.01136808]
["bitfinex","BTCUSD",1766882837620,0.0114,87985.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766882837813,0.0114,87985.0,87973.0,0.01136808]
["bitfinex","BTCUSD",1766882838459,0.0114,87985.0,87973.0,9.6e-07]
["bitfinex","BTCUSD",1766882839061,0.0114,87985.0,87973.0,0.01136808]
["bitfinex","BTCUSD",1766882839473,0.0114,87985.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766882840046,0.0114,87985.0,87973.0,0.01136808]
["bitfinex","BTCUSD",1766882840377,0.0114,87985.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766882840528,0.0114,87985.0,87973.0,0.01136808]
["bitfinex","BTCUSD",1766882841078,0.0114,87985.0,87973.0,9.6e-07]
["bitfinex","BTCUSD",1766882841314,0.0114,87985.0,87973.0,0.01136808]
["bitfinex","BTCUSD",1766882841606,0.0114,87985.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766882841832,0.22077,87991.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766882842026,0.01066524,87990.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766882842262,0.0114,87992.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766882842561,0.0114,87992.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766882842767,0.0114,87992.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766882843222,0.0114,87992.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766882843445,0.0114,87992.0,87977.0,0.06819942]
["bitfinex","BTCUSD",1766882843567,0.0114,87992.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766882844529,0.0114,87992.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766882845488,0.0114,87992.0,87976.0,0.0114]
["bitfinex","BTCUSD",1766882845709,0.0114,87992.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766882845924,0.0114,87992.0,87976.0,0.0114]
["bitfinex","BTCUSD",1766882847404,0.0114,87992.0,87976.0,0.02276673]
["bitfinex","BTCUSD",1766882847698,0.01136454,87993.0,87976.0,0.0114]
["bitfinex","BTCUSD",1766882847951,0.0114,87992.0,87976.0,0.0114]
["bitfinex","BTCUSD",1766882848157,0.02276466,87992.0,87976.0,0.0114]
["bitfinex","BTCUSD",1766882848351,0.0114,87992.0,87976.0,0.0114]
["bitfinex","BTCUSD",1766882848663,0.0114,87992.0,87976.0,0.02276673]
["bitfinex","BTCUSD",1766882849014,0.0114,87992.0,87976.0,0.0114]
["bitfinex","BTCUSD",1766882849258,0.0114,87992.0,87976.0,0.02276673]
["bitfinex","BTCUSD",1766882849599,0.0114,87992.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766882849778,0.0114,87992.0,87976.0,0.02276673]
["bitfinex","BTCUSD",1766882850756,0.0114,87992.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766882851564,0.0114,87992.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766882853981,0.01066514,87991.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766882854187,0.0114,87992.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766882854390,0.01066545,87991.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766882854596,0.0114,87992.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766882854780,0.01066544,87991.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766882854975,0.0114,87992.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766882855175,0.01066546,87991.0,87980.0,0.37021729]
["bitfinex","BTCUSD",1766882855410,0.0114,87992.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766882855616,0.0114,87992.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766882855948,0.0114,87992.0,87986.0,0.01089825]
["bitfinex","BTCUSD",1766882856352,0.0114,87992.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766882856531,0.0114,87992.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766882856716,0.0114,87992.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766882856920,0.0114,87992.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766882857236,0.0114,87992.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766882858154,0.08418306,88004.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766882858155,0.0114,87997.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766882858862,0.0114,88000.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766882859122,0.0114,88000.0,87987.0,0.06819188]
["bitfinex","BTCUSD",1766882859292,0.0114,88000.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766882859590,0.0114,88000.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766882859999,0.0114,88000.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766882860182,0.0114,88000.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766882860895,0.0114,88000.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766882861088,0.0114,88000.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766882861464,0.0114,88000.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766882864456,0.0114,88000.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766882864605,0.0114,88000.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766882865790,0.0114,88000.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766882866198,0.0114,88000.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766882866554,0.0114,88000.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766882867458,0.0114,88000.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766882868358,0.0114,88000.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766882869179,0.0114,88000.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766882869648,0.0114,88000.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766882870166,0.0114,88000.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766882870366,0.0114,88000.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766882870575,0.21002,87999.0,87983.0,0.0114]
["bitfinex","BTCUSD",1766882872171,0.21002,87999.0,87983.0,0.07959453]
["bitfinex","BTCUSD",1766882872400,0.21002,87999.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766882874369,0.21002,87999.0,87983.0,0.01436409]
["bitfinex","BTCUSD",1766882875407,0.21002,87999.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766882876394,0.21002,87998.0,87983.0,0.00299826]
["bitfinex","BTCUSD",1766882877381,0.000549,87983.0,87979.0,0.0114]
["bitfinex","BTCUSD",1766882878025,0.21002,87987.0,87979.0,0.0114]
["bitfinex","BTCUSD",1766882884451,0.21002,87987.0,87979.0,0.00301035]
["bitfinex","BTCUSD",1766882888050,0.21002,87994.0,87979.0,0.01437669]
["bitfinex","BTCUSD",1766882888454,0.21002,87994.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766882889287,0.21002,87994.0,87979.0,0.01437669]
["bitfinex","BTCUSD",1766882889438,0.21002,87994.0,87979.0,0.00301035]
["bitfinex","BTCUSD",1766882889635,0.21002,87994.0,87979.0,0.01437669]
["bitfinex","BTCUSD",1766882890475,0.21002,87994.0,87979.0,0.00301035]
["bitfinex","BTCUSD",1766882891394,0.21002,87994.0,87979.0,0.01437669]
["bitfinex","BTCUSD",1766882891547,0.21002,87994.0,87979.0,0.00301035]
["bitfinex","BTCUSD",1766882892198,0.21002,87994.0,87980.0,0.37010177]
["bitfinex","BTCUSD",1766882894240,0.22138441,87994.0,87980.0,0.37010177]
["bitfinex","BTCUSD",1766882895643,0.21002,87994.0,87980.0,0.37010177]
["bitfinex","BTCUSD",1766882897605,0.22427,87993.0,87980.0,0.37010177]
["bitfinex","BTCUSD",1766882898504,0.23563454,87993.0,87980.0,0.37010177]
["bitfinex","BTCUSD",1766882898719,0.22427,87993.0,87980.0,0.37010177]
["bitfinex","BTCUSD",1766882899378,0.22427,87993.0,87979.0,0.00301035]
["bitfinex","BTCUSD",1766882901073,0.22427,87993.0,87980.0,0.37010177]
["bitfinex","BTCUSD",1766882901392,0.22427,87993.0,87980.0,0.36935281]
["bitfinex","BTCUSD",1766882902018,0.22427,87993.0,87979.0,0.00301035]
["bitfinex","BTCUSD",1766882908927,0.07648703,87993.0,87979.0,0.00301035]
["bitfinex","BTCUSD",1766882909132,0.22427,87992.0,87979.0,0.00301035]
["bitfinex","BTCUSD",1766882909577,0.23563466,87992.0,87979.0,0.00301035]
["bitfinex","BTCUSD",1766882909690,0.23563466,87992.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766882909691,0.000549,87979.0,87974.0,0.0114]
["bitfinex","BTCUSD",1766882909897,0.000549,87979.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766882910134,0.22427,87989.0,87974.0,0.02276699]
["bitfinex","BTCUSD",1766882910336,0.22427,87989.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766882912064,0.22427,87989.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766882912427,0.22427,87989.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766882913529,0.22427,87989.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766882914249,0.22427,87989.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766882914862,0.22427,87989.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766882915265,0.22427,87989.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766882915675,0.22427,87989.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766882916222,0.22427,87989.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766882916750,0.22427,87989.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766882917442,0.22427,87989.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766882917884,0.22427,87989.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766882918058,0.22427,87989.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766882918278,0.0114,87995.0,87979.0,0.38146811]
["bitfinex","BTCUSD",1766882918478,0.01067238,87994.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766882918604,0.01067238,87993.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766882918818,0.0114,87995.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766882919010,0.0114,87995.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766882919011,0.01067239,87994.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766882919232,0.01067239,87993.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766882919483,0.0114,87995.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766882919681,0.01067241,87994.0,87979.0,0.38146811]
["bitfinex","BTCUSD",1766882919845,0.01067241,87993.0,87979.0,0.38146811]
["bitfinex","BTCUSD",1766882920046,0.22427,87992.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766882920506,0.22427,87992.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766882920693,0.22427,87992.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766882921263,0.22427,87992.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766882921484,0.22427,87992.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766882922811,0.22427,87992.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766882923011,0.22427,87992.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766882923209,0.22427,87992.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766882923376,0.22427,87992.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766882924038,0.22427,87992.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766882925138,0.22427,87992.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766882925461,0.22427,87992.0,87980.0,0.4269328]
["bitfinex","BTCUSD",1766882925667,0.22427,87992.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766882925803,0.0114,87995.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766882926150,0.01067245,87994.0,87980.0,0.38146798]
["bitfinex","BTCUSD",1766882926353,0.01067245,87993.0,87980.0,0.38146798]
["bitfinex","BTCUSD",1766882926555,0.23965,87995.0,87980.0,0.37010177]
["bitfinex","BTCUSD",1766882926796,0.22825,87993.0,87980.0,0.37010177]
["bitfinex","BTCUSD",1766882927136,0.22825,87993.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766882927341,0.0114,87995.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766882927562,0.01067246,87994.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766882927768,0.0114,87995.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766882928085,0.01067236,87994.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766882928278,0.0114,87995.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766882928482,0.01067224,87994.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766882928678,0.0114,87995.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766882928893,0.01067224,87994.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766882929073,0.0114,87995.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766882929271,0.01067224,87994.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766882929468,0.0114,87995.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766882929679,0.01067214,87994.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766882929874,0.0114,87995.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766882930070,0.01067214,87994.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766882930402,0.0114,87995.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766882930590,0.01067205,87994.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766882930779,0.0114,87995.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766882930985,0.01067205,87994.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766882931184,0.0114,87995.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766882931387,0.01067205,87994.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766882931589,0.0114,87995.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766882931829,0.010672,87994.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766882932029,0.0114,87995.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766882932211,0.010672,87994.0,87979.0,0.06819763]
["bitfinex","BTCUSD",1766882932445,0.0114,87995.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766882932651,0.01067194,87994.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766882932813,0.0114,87995.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766882932997,0.01067194,87994.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766882933227,0.0114,87995.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766882933418,0.01067189,87994.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766882933584,0.0114,87995.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766882933780,0.0114,87995.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766882933781,0.01067189,87994.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766882934053,0.0114,87995.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766882934259,0.01067189,87994.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766882934453,0.0114,87995.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766882934742,0.01067183,87994.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766882934902,0.0114,87995.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766882935104,0.01067183,87994.0,87980.0,0.38146798]
["bitfinex","BTCUSD",1766882935439,0.0114,87995.0,87980.0,0.38146798]
["bitfinex","BTCUSD",1766882935618,0.01067179,87994.0,87980.0,0.38146798]
["bitfinex","BTCUSD",1766882935801,0.0114,87995.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766882936007,0.01067179,87994.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766882936190,0.0114,87995.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766882936390,0.01067179,87994.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766882936641,0.0114,87995.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766882936941,0.01067175,87994.0,87980.0,0.38146798]
["bitfinex","BTCUSD",1766882937083,0.0114,87995.0,87980.0,0.38146798]
["bitfinex","BTCUSD",1766882937286,0.01067175,87994.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766882937487,0.0114,87995.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766882937865,0.01067171,87994.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766882937993,0.0114,87995.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766882938194,0.01067171,87994.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766882938403,0.0114,87995.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766882938643,0.01067167,87994.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766882938856,0.0114,87995.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766882939034,0.01067167,87994.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766882939236,0.0114,87995.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766882939449,0.01067163,87994.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766882939648,0.0114,87995.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766882939966,0.01067163,87994.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766882940167,0.0114,87995.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766882940309,0.01067163,87994.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766882940519,0.22744,87994.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766882940714,0.22744,87994.0,87980.0,0.38146798]
["bitfinex","BTCUSD",1766882940920,0.22744,87994.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766882941227,0.22744,87994.0,87980.0,0.38146798]
["bitfinex","BTCUSD",1766882941481,0.22744,87994.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766882942002,0.22744,87994.0,87980.0,0.38146798]
["bitfinex","BTCUSD",1766882942316,0.22744,87994.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766882942466,0.22744,87994.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766882942668,0.22744,87994.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766882943139,0.22744,87994.0,87980.0,0.38146798]
["bitfinex","BTCUSD",1766882943518,0.22744,87994.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766882944206,0.22744,87994.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766882944584,0.22744,87994.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766882944953,0.22744,87994.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766882945155,0.22744,87994.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766882945612,0.22744,87994.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766882946658,0.22744,87994.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766882946861,0.22744,87994.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766882947271,0.22744,87994.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766882947762,0.22744,87994.0,87977.0,0.06819934]
["bitfinex","BTCUSD",1766882947937,0.000549,87984.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766882948135,0.22744,87989.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766882948352,0.22744,87989.0,87980.0,0.37010177]
["bitfinex","BTCUSD",1766882948558,0.22744,87989.0,87980.0,0.38146798]
["bitfinex","BTCUSD",1766882949055,0.22744,87989.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766882949248,0.22744,87989.0,87980.0,0.37010177]
["bitfinex","BTCUSD",1766882949391,0.22744,87989.0,87980.0,0.38146798]
["bitfinex","BTCUSD",1766882950040,0.22744,87989.0,87980.0,0.37010177]
["bitfinex","BTCUSD",1766882950203,0.22744,87989.0,87980.0,0.38146798]
["bitfinex","BTCUSD",1766882951345,0.22744,87989.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766882951549,0.22744,87989.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766882951709,0.22744,87989.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766882953090,0.22744,87989.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766882954048,0.22744,87989.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766882955468,0.22744,87989.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766882956540,0.22744,87989.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766882956740,0.22744,87989.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766882956991,0.22744,87989.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766882957195,0.22744,87989.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766882958798,0.22744,87989.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766882958963,0.22744,87989.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766882959364,0.0114,87995.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766882959586,0.0114,87995.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766882960187,0.01067149,87994.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766882960451,0.0114,87995.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766882960662,0.01067137,87994.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766882960853,0.22962,87995.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766882961065,0.01067137,87994.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766882961290,0.22962,87995.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766882961850,0.22962,87995.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766882962329,0.22962,87995.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766882962726,0.22962,87995.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766882963190,0.22962,87995.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766882963390,0.22962,87995.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766882963691,0.22962,87995.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766882964429,0.22962,87995.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766882964904,0.21822,88003.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766882965115,0.03525616,88002.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766882965240,0.2477,88005.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766882965241,0.2477,88005.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766882965441,0.0002,88010.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766882965442,0.0114,88006.0,88003.0,0.06817934]
["bitfinex","BTCUSD",1766882965666,0.0114,88006.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766882965871,0.0114,88006.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766882966269,0.0114,88006.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766882966473,0.0114,88006.0,87997.0,0.06818383]
["bitfinex","BTCUSD",1766882966702,0.0114,88007.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766882967107,0.0114,88007.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766882967267,0.0114,88007.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766882967675,0.21842,88010.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766882967876,0.0114,88007.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766882968188,0.0114,88007.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766882968525,0.0114,88007.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766882968661,0.0114,88007.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766882969232,0.000549,87998.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766882969376,0.0114,88007.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766882969581,0.0114,88007.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766882969778,0.21822,88004.0,87989.0,0.0114]
["bitfinex","BTCUSD",1766882969965,0.000549,87991.0,87989.0,0.0114]
["bitfinex","BTCUSD",1766882970419,0.21822,87999.0,87989.0,0.01085]
["bitfinex","BTCUSD",1766882970561,0.21822,87999.0,87976.0,0.22733299]
["bitfinex","BTCUSD",1766882970562,0.22958441,87994.0,87975.0,0.06820072]
["bitfinex","BTCUSD",1766882970768,0.21822,87994.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766882971022,0.21822,87994.0,87978.0,0.02276647]
["bitfinex","BTCUSD",1766882971198,0.21822,87994.0,87982.0,0.01136337]
["bitfinex","BTCUSD",1766882971403,0.21822,87994.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766882972544,0.21822,87994.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766882973004,0.21822,87994.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766882974810,0.21822,87994.0,87980.0,0.38146951]
["bitfinex","BTCUSD",1766882975144,0.21822,87994.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766882975490,0.21822,87994.0,87978.0,0.02276647]
["bitfinex","BTCUSD",1766882975917,0.21822,87994.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766882976114,0.21822,87994.0,87978.0,0.02276647]
["bitfinex","BTCUSD",1766882976568,0.21822,87994.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766882976786,0.21822,87994.0,87978.0,0.02276647]
["bitfinex","BTCUSD",1766882977284,0.21822,87994.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766882977662,0.21822,87994.0,87978.0,0.02276647]
["bitfinex","BTCUSD",1766882979183,0.21822,87994.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766882979529,0.21822,87994.0,87978.0,0.02276647]
["bitfinex","BTCUSD",1766882979968,0.21822,87994.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766882980171,0.21822,87994.0,87978.0,0.02276647]
["bitfinex","BTCUSD",1766882980627,0.21822,87994.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766882981594,0.21822,87994.0,87978.0,0.02276647]
["bitfinex","BTCUSD",1766882981799,0.21822,87994.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766882982602,0.21822,87994.0,87978.0,0.02276647]
["bitfinex","BTCUSD",1766882982806,0.21822,87994.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766882983008,0.21822,87994.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766882983495,0.21822,87994.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766882986533,0.21832717,87994.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766882986735,0.21832717,87994.0,87978.0,0.02276647]
["bitfinex","BTCUSD",1766882986941,0.21832717,87994.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766882987459,0.21832717,87994.0,87978.0,0.02276647]
["bitfinex","BTCUSD",1766882987660,0.21832717,87994.0,87978.0,0.0114]
["bitfinex","BTCUSD",1766882988106,0.21832717,87994.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766882989307,0.21832717,87994.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766882989461,0.21832717,87994.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766882989671,0.21832717,87994.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766882989971,0.21832717,87994.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766882991021,0.21832717,87994.0,87978.0,0.07959845]
["bitfinex","BTCUSD",1766882991236,0.21832717,87994.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766882992231,0.21832717,87994.0,87978.0,0.07959845]
["bitfinex","BTCUSD",1766882992575,0.21832717,87994.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766882993668,0.21832717,87994.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766882993878,0.21832717,87994.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766882994082,0.21832717,87994.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766882994320,0.21832717,87994.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766882994681,0.21832717,87994.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766882995211,0.21832717,87994.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766882996771,0.21832717,87994.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766882996970,0.21832717,87994.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766882997628,0.23345,88002.0,87994.0,0.00044283]
["bitfinex","BTCUSD",1766882998076,0.0114,88001.0,87994.0,0.00044283]
["bitfinex","BTCUSD",1766882998272,0.0114,88001.0,87991.0,0.06818832]
["bitfinex","BTCUSD",1766882998596,0.0114,88001.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766882998799,0.24485,88001.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766882999429,0.24485,88001.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766883000071,0.24485,88001.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766883000367,0.24485,88001.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766883001326,0.24485,88001.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766883001487,0.24485,88001.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766883001685,0.24481531,88008.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766883001894,0.01066619,88007.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766883002131,0.0116,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766883002132,0.0002,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766883002507,0.0002,88010.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766883002713,0.0002,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766883003327,0.0002,88010.0,87999.0,0.0114]
["bitfinex","BTCUSD",1766883003919,0.0002,88010.0,87999.0,0.02276376]
["bitfinex","BTCUSD",1766883004213,0.0002,88010.0,87999.0,0.0114]
["bitfinex","BTCUSD",1766883011233,0.24481169,88015.0,88000.0,0.3701033]
["bitfinex","BTCUSD",1766883011234,0.23345,88015.0,88000.0,0.3701033]
["bitfinex","BTCUSD",1766883011506,0.23345,88015.0,87999.0,0.0114]
["bitfinex","BTCUSD",1766883011996,0.24481169,88015.0,87999.0,0.0114]
["bitfinex","BTCUSD",1766883012200,0.23345,88012.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766883012364,0.23345,88012.0,87997.0,0.0114]
["bitfinex","BTCUSD",1766883012566,0.23345,88012.0,87997.0,0.02276402]
["bitfinex","BTCUSD",1766883012765,0.23345,88012.0,87998.0,0.0114]
["bitfinex","BTCUSD",1766883012766,0.01136208,88012.0,87998.0,0.0114]
["bitfinex","BTCUSD",1766883012966,0.01136234,88010.0,87998.0,0.0114]
["bitfinex","BTCUSD",1766883013190,0.23345,88009.0,87998.0,0.0114]
["bitfinex","BTCUSD",1766883013403,0.23345,88009.0,87998.0,0.01123987]
["bitfinex","BTCUSD",1766883016340,0.23345,88009.0,87999.0,0.36996008]
["bitfinex","BTCUSD",1766883016521,0.23345,88009.0,87998.0,0.01123987]
["bitfinex","BTCUSD",1766883016907,0.23345,88009.0,87999.0,0.36996008]
["bitfinex","BTCUSD",1766883018995,0.23345,88009.0,87998.0,0.01123987]
["bitfinex","BTCUSD",1766883020759,0.23345,88009.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766883020957,0.23345,88009.0,87995.0,0.0114]
["bitfinex","BTCUSD",1766883021521,0.24481247,88009.0,87995.0,0.0114]
["bitfinex","BTCUSD",1766883022062,0.23345,88009.0,87995.0,0.0114]
["bitfinex","BTCUSD",1766883022998,0.23345,88009.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766883023200,0.23349948,88009.0,87995.0,0.0114]
["bitfinex","BTCUSD",1766883026346,0.23349948,88009.0,87995.0,0.02276428]
["bitfinex","BTCUSD",1766883027506,0.23349948,88009.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766883027706,0.23349948,88009.0,87995.0,0.02276428]
["bitfinex","BTCUSD",1766883028255,0.23349948,88009.0,87995.0,0.0114]
["bitfinex","BTCUSD",1766883029674,0.23349948,88009.0,87995.0,0.02276428]
["bitfinex","BTCUSD",1766883029793,0.23349948,88009.0,87995.0,0.0114]
["bitfinex","BTCUSD",1766883033716,0.23295048,88009.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766883033904,4.948e-05,88009.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766883034038,4.948e-05,88009.0,87997.0,0.06818358]
["bitfinex","BTCUSD",1766883034700,4.948e-05,88009.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766883034902,4.948e-05,88009.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766883035089,4.948e-05,88009.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766883035900,4.948e-05,88009.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766883036082,4.948e-05,88009.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766883036664,4.948e-05,88009.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766883037505,4.948e-05,88009.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766883037840,4.948e-05,88009.0,87995.0,0.068221]
["bitfinex","BTCUSD",1766883038043,4.948e-05,88009.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766883039403,4.948e-05,88009.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766883040380,4.948e-05,88009.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766883040757,4.948e-05,88009.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766883042025,4.948e-05,88009.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766883044070,4.948e-05,88009.0,87995.0,0.07958528]
["bitfinex","BTCUSD",1766883044418,0.22795948,88009.0,87995.0,0.0114]
["bitfinex","BTCUSD",1766883046428,0.01136273,88007.0,87995.0,0.0114]
["bitfinex","BTCUSD",1766883046587,0.22490286,88006.0,87995.0,0.010851]
["bitfinex","BTCUSD",1766883046785,0.21354,88006.0,87995.0,0.010851]
["bitfinex","BTCUSD",1766883049663,0.21354,88006.0,87996.0,0.0114]
["bitfinex","BTCUSD",1766883051365,0.21354,88006.0,87996.0,0.02276415]
["bitfinex","BTCUSD",1766883051711,0.21354,88006.0,87996.0,0.0114]
["bitfinex","BTCUSD",1766883052688,0.21354,88006.0,87989.0,0.05682486]
["bitfinex","BTCUSD",1766883052867,0.21354,88006.0,87990.0,0.36996008]
["bitfinex","BTCUSD",1766883053250,0.21354,88006.0,87990.0,0.381325]
["bitfinex","BTCUSD",1766883053668,0.21354,88006.0,87990.0,0.36996008]
["bitfinex","BTCUSD",1766883054076,0.21354,88006.0,87990.0,0.381325]
["bitfinex","BTCUSD",1766883054757,0.21354,88006.0,87990.0,0.36996008]
["bitfinex","BTCUSD",1766883054973,0.22982,88004.0,87991.0,0.0114]
["bitfinex","BTCUSD",1766883060736,0.22982,88004.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766883061035,0.22982,88004.0,87991.0,0.02276479]
["bitfinex","BTCUSD",1766883061698,0.22982,88004.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766883063347,0.22982,88004.0,87991.0,0.02276479]
["bitfinex","BTCUSD",1766883064552,0.22982,88004.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766883065971,0.22982,88004.0,87991.0,0.02276479]
["bitfinex","BTCUSD",1766883069729,0.22982,88004.0,87991.0,0.0114]
["bitfinex","BTCUSD",1766883070536,0.22982,88004.0,87991.0,0.02276479]
["bitfinex","BTCUSD",1766883070682,0.22982,88004.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766883071135,0.22982,88004.0,87991.0,0.02276479]
["bitfinex","BTCUSD",1766883071339,0.22982,88004.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766883071563,0.22982,88004.0,87991.0,0.02276479]
["bitfinex","BTCUSD",1766883071716,0.22982,88004.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766883072355,0.22982,88004.0,87991.0,0.02276479]
["bitfinex","BTCUSD",1766883072578,0.22982,88004.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766883073255,0.22982,88004.0,87991.0,0.02276479]
["bitfinex","BTCUSD",1766883074106,0.22982,88004.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766883074559,0.22982,88004.0,87991.0,0.02276479]
["bitfinex","BTCUSD",1766883074959,0.22982,88004.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766883075622,0.22982,88004.0,87991.0,0.02276479]
["bitfinex","BTCUSD",1766883075828,0.16722738,88004.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766883076028,0.16722738,88004.0,87991.0,0.02276479]
["bitfinex","BTCUSD",1766883076663,0.16722738,88004.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766883077017,0.16722738,88004.0,87991.0,0.02276479]
["bitfinex","BTCUSD",1766883077689,0.16722738,88004.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766883079396,0.16722738,88004.0,87991.0,0.02276479]
["bitfinex","BTCUSD",1766883079596,0.16722738,88004.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766883080714,0.16722738,88004.0,87991.0,0.02276479]
["bitfinex","BTCUSD",1766883082063,0.16722738,88004.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766883082214,0.16722738,88004.0,87991.0,0.02276479]
["bitfinex","BTCUSD",1766883083634,0.16722738,88004.0,87991.0,0.07958865]
["bitfinex","BTCUSD",1766883084049,0.16722738,88004.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766883084290,0.16722738,88004.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766883084454,0.16722738,88004.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766883084874,0.16722738,88004.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766883085111,0.16722738,88004.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766883085338,0.16722738,88004.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766883086221,0.16722738,88004.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766883086867,0.16722738,88004.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766883087077,0.16722738,88004.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766883087969,0.16722738,88004.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766883088895,0.16722738,88004.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766883089917,0.16722738,88004.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766883091515,0.16722738,88004.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766883096984,0.16722738,88004.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766883097185,0.16722738,88004.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766883097395,0.00055,87994.0,87991.0,0.0114]
["bitfinex","BTCUSD",1766883097836,0.17859049,88004.0,87991.0,0.0114]
["bitfinex","BTCUSD",1766883098493,0.16722738,88004.0,87991.0,0.0114]
["bitfinex","BTCUSD",1766883104780,0.16722738,88004.0,87991.0,0.0107777]
["bitfinex","BTCUSD",1766883104986,0.16722738,88004.0,87991.0,0.02214249]
["bitfinex","BTCUSD",1766883106038,0.16722738,88004.0,87991.0,0.0107777]
["bitfinex","BTCUSD",1766883111628,0.21778826,88004.0,87991.0,0.0107777]
["bitfinex","BTCUSD",1766883111926,0.16722738,88004.0,87991.0,0.0107777]
["bitfinex","BTCUSD",1766883114460,0.16722738,88004.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766883116276,0.16722738,88004.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766883118092,0.16722738,88004.0,87991.0,0.02214249]
["bitfinex","BTCUSD",1766883118924,0.16722738,88004.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766883119133,0.16722738,88004.0,87991.0,0.02214249]
["bitfinex","BTCUSD",1766883119474,0.16722738,88004.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766883119683,0.16722738,88004.0,87991.0,0.02214249]
["bitfinex","BTCUSD",1766883119907,0.16722738,88004.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766883120115,0.16722738,88004.0,87991.0,0.0107777]
["bitfinex","BTCUSD",1766883121661,0.21606,88004.0,87991.0,0.01085]
["bitfinex","BTCUSD",1766883121830,0.21606,88002.0,87991.0,0.01085]
["bitfinex","BTCUSD",1766883124431,0.21606,88002.0,87991.0,0.01068812]
["bitfinex","BTCUSD",1766883127859,0.21606,88000.0,87974.0,0.0114]
["bitfinex","BTCUSD",1766883128045,0.21606,87986.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766883128254,0.01136531,87987.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766883128255,0.21606,87983.0,87968.0,0.0114]
["bitfinex","BTCUSD",1766883128745,0.21606,87983.0,87968.0,0.02276777]
["bitfinex","BTCUSD",1766883128954,0.21606,87983.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766883129164,0.21606,87983.0,87968.0,0.02276777]
["bitfinex","BTCUSD",1766883129366,0.21606,87983.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766883129575,0.27365113,87983.0,87968.0,0.0114]
["bitfinex","BTCUSD",1766883129777,0.21606,87982.0,87968.0,0.0114]
["bitfinex","BTCUSD",1766883129925,0.21606,87982.0,87968.0,0.02276777]
["bitfinex","BTCUSD",1766883130794,0.21606,87982.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766883130964,0.21611358,87982.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766883131266,0.21611358,87982.0,87968.0,0.02276777]
["bitfinex","BTCUSD",1766883131779,0.21611358,87982.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766883132667,0.21611358,87982.0,87968.0,0.0114]
["bitfinex","BTCUSD",1766883132878,0.21611358,87982.0,87968.0,0.02276777]
["bitfinex","BTCUSD",1766883133032,0.21611358,87982.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766883133233,0.21611358,87982.0,87968.0,0.02276777]
["bitfinex","BTCUSD",1766883133636,0.21611358,87982.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766883133861,0.21611358,87982.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766883134276,0.21611358,87982.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766883135393,0.21611358,87982.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766883135545,0.21611358,87982.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766883135747,0.21611358,87982.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766883135980,0.21611358,87982.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766883136446,0.21611358,87982.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766883136632,0.21556458,87982.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766883137031,0.21556458,87982.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766883137456,0.21556458,87982.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766883137969,0.21556458,87982.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766883138384,0.21556458,87982.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766883138999,0.21556458,87982.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766883140113,0.21556458,87982.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766883140626,0.21556458,87982.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766883140986,0.21556458,87982.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766883141705,0.21556458,87982.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766883143038,0.21556458,87982.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766883143261,0.20493,87979.0,87968.0,0.0114]
["bitfinex","BTCUSD",1766883144359,0.20493,87979.0,87968.0,0.02276777]
["bitfinex","BTCUSD",1766883144785,0.20493,87979.0,87968.0,0.0114]
["bitfinex","BTCUSD",1766883151392,0.0677528,87979.0,87968.0,0.0114]
["bitfinex","BTCUSD",1766883151598,0.20493,87978.0,87968.0,0.0114]
["bitfinex","BTCUSD",1766883152225,0.20493,87978.0,87968.0,0.02276777]
["bitfinex","BTCUSD",1766883152409,0.20493,87978.0,87968.0,0.0114]
["bitfinex","BTCUSD",1766883153934,0.20493,87978.0,87968.0,0.02276777]
["bitfinex","BTCUSD",1766883154286,0.20493,87978.0,87968.0,0.0114]
["bitfinex","BTCUSD",1766883155957,0.20493,87978.0,87968.0,0.02276777]
["bitfinex","BTCUSD",1766883156160,0.20493,87978.0,87968.0,0.0114]
["bitfinex","BTCUSD",1766883157966,0.20493,87978.0,87968.0,0.02276777]
["bitfinex","BTCUSD",1766883158225,0.20493,87978.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766883158417,0.20493,87978.0,87968.0,0.02276777]
["bitfinex","BTCUSD",1766883159418,0.20493,87978.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766883159894,0.20493,87978.0,87968.0,0.02276777]
["bitfinex","BTCUSD",1766883161431,0.20493,87978.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766883162908,0.20493,87978.0,87968.0,0.02276777]
["bitfinex","BTCUSD",1766883163317,0.20493,87978.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766883163746,0.20493,87978.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766883163919,0.20438,87978.0,87969.0,0.06820548]
["bitfinex","BTCUSD",1766883164120,0.20438,87978.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766883165279,0.20438,87978.0,87969.0,0.06820548]
["bitfinex","BTCUSD",1766883165578,0.20438,87978.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766883165786,0.20438,87978.0,87968.0,0.39298787]
["bitfinex","BTCUSD",1766883165978,0.20438,87978.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766883167281,0.20438,87978.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766883168082,5.358e-05,87982.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766883168505,5.358e-05,87982.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766883169046,5.358e-05,87982.0,87970.0,0.38158761]
["bitfinex","BTCUSD",1766883169348,5.358e-05,87982.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766883170925,5.358e-05,87982.0,87970.0,0.38158761]
["bitfinex","BTCUSD",1766883171345,5.358e-05,87982.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766883171917,5.358e-05,87982.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766883172213,5.358e-05,87982.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766883172738,5.358e-05,87982.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766883173018,5.358e-05,87982.0,87970.0,0.3702201]
["bitfinex","BTCUSD",1766883174127,5.358e-05,87982.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766883174272,5.358e-05,87982.0,87968.0,0.02276777]
["bitfinex","BTCUSD",1766883175789,5.358e-05,87982.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766883176505,0.19904358,87982.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766883176731,0.19904358,87982.0,87968.0,0.02276777]
["bitfinex","BTCUSD",1766883176929,0.19904358,87982.0,87968.0,0.0114]
["bitfinex","BTCUSD",1766883177734,0.19904358,87982.0,87980.0,0.0001771]
["bitfinex","BTCUSD",1766883178031,0.19904358,87982.0,87980.0,1e-07]
["bitfinex","BTCUSD",1766883182366,0.22008794,87982.0,87980.0,1e-07]
["bitfinex","BTCUSD",1766883182771,0.19899,87980.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766883182968,0.19899,87978.0,87962.0,0.02276854]
["bitfinex","BTCUSD",1766883183193,0.19899,87978.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766883183808,0.19899,87978.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766883184511,0.19899,87978.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766883185038,0.19899,87978.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766883185610,0.19899,87978.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766883185911,0.19899,87978.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766883186111,0.19899,87978.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766883189331,0.19899,87978.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766883189490,0.19899,87978.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766883190945,0.19899,87978.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766883191703,0.3702201,87980.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766883191907,0.3702201,87980.0,87966.0,0.0114]
["bitfinex","BTCUSD",1766883192259,0.5692101,87980.0,87967.0,0.0114]
["bitfinex","BTCUSD",1766883193159,0.19899,87980.0,87967.0,0.0114]
["bitfinex","BTCUSD",1766883193381,0.5692101,87980.0,87967.0,0.0114]
["bitfinex","BTCUSD",1766883195121,0.3702201,87980.0,87967.0,0.0114]
["bitfinex","BTCUSD",1766883195324,0.2025,87979.0,87967.0,0.0114]
["bitfinex","BTCUSD",1766883196287,0.2025,87979.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766883196446,0.2025,87979.0,87967.0,0.0114]
["bitfinex","BTCUSD",1766883197479,0.2025,87979.0,87966.0,0.0114]
["bitfinex","BTCUSD",1766883203858,0.2025,87979.0,87966.0,0.0228]
["bitfinex","BTCUSD",1766883215052,0.21386634,87979.0,87966.0,0.0228]
["bitfinex","BTCUSD",1766883217496,0.2025,87979.0,87966.0,0.0228]
["bitfinex","BTCUSD",1766883217778,0.21386634,87979.0,87966.0,0.0228]
["bitfinex","BTCUSD",1766883218285,0.18984,87975.0,87966.0,0.00974985]
["bitfinex","BTCUSD",1766883218440,0.37027029,87976.0,87951.0,0.0002]
["bitfinex","BTCUSD",1766883218441,0.18984,87969.0,87955.0,0.0114]
["bitfinex","BTCUSD",1766883219380,0.18984,87969.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766883219728,0.18984,87969.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766883219928,0.37027029,87970.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766883220134,0.20120686,87975.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766883220352,0.01136712,87973.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766883220570,0.20120699,87974.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766883220884,0.18984,87974.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766883221300,0.20120699,87974.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766883222480,0.20120699,87974.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766883222689,0.20120699,87974.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766883222986,0.20120699,87974.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766883223185,0.18984,87974.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766883223406,0.18984,87974.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766883223609,0.20120699,87974.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766883223837,0.20120699,87974.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766883223988,0.20120699,87974.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766883224760,0.03073169,87989.0,87954.0,0.0114]
["bitfinex","BTCUSD",1766883224761,0.19796,87965.0,87954.0,0.0114]
["bitfinex","BTCUSD",1766883224875,0.19796,87960.0,87947.0,0.0114]
["bitfinex","BTCUSD",1766883225636,0.19796,87960.0,87947.0,0.02277048]
["bitfinex","BTCUSD",1766883225813,0.19796,87960.0,87947.0,0.0114]
["bitfinex","BTCUSD",1766883227042,0.19796,87960.0,87947.0,0.02277048]
["bitfinex","BTCUSD",1766883227482,0.19796,87960.0,87947.0,0.0114]
["bitfinex","BTCUSD",1766883227685,0.19796,87960.0,87947.0,0.02277048]
["bitfinex","BTCUSD",1766883234072,0.19796,87960.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766883234396,0.19796,87960.0,87947.0,0.02277048]
["bitfinex","BTCUSD",1766883234651,0.19796,87960.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766883236073,0.19796,87960.0,87947.0,0.02277048]
["bitfinex","BTCUSD",1766883238043,0.19796,87960.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766883240690,0.19796,87960.0,87947.0,0.02277048]
["bitfinex","BTCUSD",1766883241280,0.19796,87960.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766883241697,0.19796,87960.0,87947.0,0.02277048]
["bitfinex","BTCUSD",1766883241918,0.19796,87960.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766883243511,0.19796,87960.0,87947.0,0.02277048]
["bitfinex","BTCUSD",1766883245360,0.19796,87960.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766883245756,0.19796,87960.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766883246181,0.19796,87960.0,87945.0,0.07962399]
["bitfinex","BTCUSD",1766883247638,0.19796,87960.0,87945.0,0.02277074]
["bitfinex","BTCUSD",1766883248550,0.19796,87960.0,87943.0,0.02277048]
["bitfinex","BTCUSD",1766883248751,0.19796,87960.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766883250275,0.2093288,87960.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766883250460,0.19796,87960.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766883250665,0.18075,87958.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766883251022,0.17703603,87958.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766883251720,0.18843603,87958.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766883251937,0.18843603,87958.0,87943.0,0.02277048]
["bitfinex","BTCUSD",1766883252095,0.1952,87956.0,87942.0,0.0114]
["bitfinex","BTCUSD",1766883252268,0.1952,87956.0,87942.0,0.03417048]
["bitfinex","BTCUSD",1766883256013,0.19504824,87956.0,87942.0,0.03417048]
["bitfinex","BTCUSD",1766883261841,0.19504824,87956.0,87942.0,0.02277048]
["bitfinex","BTCUSD",1766883262042,0.37046563,87952.0,87943.0,0.0114]
["bitfinex","BTCUSD",1766883262356,0.19921,87946.0,87939.0,0.0114]
["bitfinex","BTCUSD",1766883263308,0.19921,87946.0,87939.0,0.01150717]
["bitfinex","BTCUSD",1766883268541,0.19921,87945.0,87933.0,0.0114]
["bitfinex","BTCUSD",1766883268734,0.19921,87943.0,87933.0,0.0114]
["bitfinex","BTCUSD",1766883268955,0.210581,87943.0,87933.0,0.0114]
["bitfinex","BTCUSD",1766883269161,0.19921,87942.0,87933.0,0.0114]
["bitfinex","BTCUSD",1766883270526,0.19921,87942.0,87928.0,0.0002]
["bitfinex","BTCUSD",1766883270862,0.19921,87942.0,87930.0,0.0114]
["bitfinex","BTCUSD",1766883272767,0.37046563,87940.0,87930.0,0.0114]
["bitfinex","BTCUSD",1766883273373,0.56967563,87940.0,87930.0,0.0114]
["bitfinex","BTCUSD",1766883274465,0.19921,87940.0,87930.0,0.0114]
["bitfinex","BTCUSD",1766883275212,0.56967563,87940.0,87928.0,0.0002]
["bitfinex","BTCUSD",1766883275413,0.19921,87939.0,87928.0,0.0116]
["bitfinex","BTCUSD",1766883276123,0.19921,87937.0,87928.0,0.0116]
["bitfinex","BTCUSD",1766883277847,0.198661,87937.0,87928.0,0.0116]
["bitfinex","BTCUSD",1766883281119,0.21061,87944.0,87928.0,0.0116]
["bitfinex","BTCUSD",1766883281546,0.21061,87944.0,87928.0,0.02297294]
["bitfinex","BTCUSD",1766883283018,0.21061,87944.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766883283229,0.21061,87944.0,87928.0,0.02297294]
["bitfinex","BTCUSD",1766883284824,0.21061,87944.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766883284964,0.21061,87944.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766883285165,0.21061,87944.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766883285368,0.21061,87944.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766883285583,0.21061,87944.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766883285584,0.18006,87958.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766883285790,0.18016876,87958.0,87948.0,0.37046563]
["bitfinex","BTCUSD",1766883285988,0.19156876,87958.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766883286428,0.19156876,87958.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766883286974,0.19156876,87958.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766883287658,0.19156876,87958.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766883287798,0.19156876,87958.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766883288236,0.19156876,87958.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766883288659,0.19156876,87958.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766883289202,0.19156876,87958.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766883289322,0.19156876,87958.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766883290303,0.19156876,87958.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766883292928,0.19156876,87958.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766883293116,0.19156876,87958.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766883293419,0.19156876,87958.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766883293844,0.19156876,87958.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766883294260,0.19156876,87958.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766883297672,0.19156876,87958.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766883298369,0.19156876,87958.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766883298575,0.19156876,87958.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766883299340,0.19156876,87958.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766883301975,0.19156876,87958.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766883303341,0.19156876,87958.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766883304023,0.19156876,87958.0,87940.0,0.38183701]
["bitfinex","BTCUSD",1766883304156,0.000549,87947.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766883304363,0.19156876,87958.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766883304767,0.19156876,87958.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766883304969,0.19156876,87958.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766883305464,0.19156876,87958.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766883305465,0.20293782,87958.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766883305666,0.18451,87956.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766883305850,0.18451,87956.0,87940.0,0.38183701]
["bitfinex","BTCUSD",1766883306252,0.18451,87956.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766883306253,0.000549,87943.0,87938.0,0.0114]
["bitfinex","BTCUSD",1766883306504,0.55497563,87950.0,87938.0,0.0114]
["bitfinex","BTCUSD",1766883309019,0.55497563,87950.0,87938.0,0.02277164]
["bitfinex","BTCUSD",1766883309270,0.55497563,87950.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766883309887,0.18451,87950.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766883310065,0.18451,87950.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766883310862,0.18451,87950.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766883310863,0.18451,87957.0,87950.0,0.00055]
["bitfinex","BTCUSD",1766883311110,0.0114,87955.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766883311330,0.0114,87955.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766883311516,0.0114,87955.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766883312674,0.0114,87955.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766883313850,0.0114,87955.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766883314045,0.0114,87955.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766883314214,0.0114,87955.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766883314614,0.0114,87955.0,87943.0,0.05685458]
["bitfinex","BTCUSD",1766883314814,0.0114,87955.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766883315067,0.0114,87955.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766883315475,0.0114,87955.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766883316120,0.0114,87955.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766883316378,0.0114,87955.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766883316718,0.0114,87955.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766883321899,0.0114,87955.0,87930.0,0.01137138]
["bitfinex","BTCUSD",1766883321900,0.19834,87943.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766883322085,0.19834,87943.0,87929.0,0.0114]
["bitfinex","BTCUSD",1766883322708,0.19834,87943.0,87929.0,0.02277281]
["bitfinex","BTCUSD",1766883323136,0.01137048,87947.0,87929.0,0.02277281]
["bitfinex","BTCUSD",1766883323137,0.01137048,87947.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766883323342,0.01137061,87946.0,87929.0,0.02277281]
["bitfinex","BTCUSD",1766883323547,0.01137048,87947.0,87929.0,0.02277281]
["bitfinex","BTCUSD",1766883324126,0.01137061,87946.0,87929.0,0.0114]
["bitfinex","BTCUSD",1766883325630,0.01137074,87945.0,87929.0,0.0114]
["bitfinex","BTCUSD",1766883325827,0.01137074,87945.0,87928.0,0.0002]
["bitfinex","BTCUSD",1766883325828,0.19834,87939.0,87928.0,0.0002]
["bitfinex","BTCUSD",1766883326050,0.000549,87929.0,87928.0,0.0002]
["bitfinex","BTCUSD",1766883326256,0.19834,87937.0,87928.0,0.0002]
["bitfinex","BTCUSD",1766883327288,0.19842655,87937.0,87928.0,0.0002]
["bitfinex","BTCUSD",1766883335404,8.655e-05,87937.0,87928.0,0.0002]
["bitfinex","BTCUSD",1766883336439,8.655e-05,87937.0,87928.0,0.01157294]
["bitfinex","BTCUSD",1766883336645,8.655e-05,87937.0,87928.0,0.0002]
["bitfinex","BTCUSD",1766883354873,0.18325655,87937.0,87928.0,0.0002]
["bitfinex","BTCUSD",1766883355072,0.18317,87934.0,87928.0,0.0002]
["bitfinex","BTCUSD",1766883359972,0.18297603,87934.0,87928.0,0.0002]
["bitfinex","BTCUSD",1766883362678,0.19434819,87934.0,87928.0,0.0002]
["bitfinex","BTCUSD",1766883364118,0.19434819,87934.0,87926.0,0.0114]
["bitfinex","BTCUSD",1766883366756,0.18317,87932.0,87926.0,0.0114]
["bitfinex","BTCUSD",1766883367553,0.19454242,87932.0,87917.0,0.0114]
["bitfinex","BTCUSD",1766883367755,0.37041793,87930.0,87917.0,0.0114]
["bitfinex","BTCUSD",1766883367939,0.55358793,87930.0,87917.0,0.0114]
["bitfinex","BTCUSD",1766883370294,0.182621,87930.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766883370459,0.55303893,87930.0,87917.0,0.02277436]
["bitfinex","BTCUSD",1766883370657,0.55303893,87930.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766883371878,0.55303893,87930.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766883372668,0.55303893,87930.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766883373474,0.182621,87930.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766883374048,0.182621,87930.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766883374205,0.182621,87930.0,87917.0,0.0114]
["bitfinex","BTCUSD",1766883374411,0.18317,87929.0,87917.0,0.0114]
["bitfinex","BTCUSD",1766883381762,0.2274011,87951.0,87917.0,0.0114]
["bitfinex","BTCUSD",1766883381932,0.2274011,87951.0,87929.0,0.00055]
["bitfinex","BTCUSD",1766883381933,0.18349,87936.0,87929.0,0.00055]
["bitfinex","BTCUSD",1766883382065,0.19489,87936.0,87929.0,0.00055]
["bitfinex","BTCUSD",1766883382409,0.19489,87936.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766883382765,0.19489,87936.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766883383064,0.19489,87936.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766883386172,0.19489,87936.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766883387099,0.18349,87936.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766883387407,0.19489,87936.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766883387606,0.19489,87936.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766883387814,0.19489,87936.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766883388163,0.19489,87936.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766883389187,0.19489,87936.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766883390118,0.18349,87936.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766883390295,0.19489,87936.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766883390594,0.19489,87936.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766883391048,0.19489,87936.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766883391941,0.19489,87936.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766883392128,0.19489,87936.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766883392343,0.19489,87936.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766883393481,0.19489,87936.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766883394253,0.19489,87936.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766883394897,0.19489,87936.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766883395114,0.19489,87936.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766883396103,0.19489,87936.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766883396701,0.19489,87936.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766883397230,0.19489,87936.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766883398180,0.19489,87936.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766883399753,0.19489,87936.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766883400569,0.19489,87936.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766883400773,0.19489,87936.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766883402841,0.19489,87936.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766883403191,0.19489,87936.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766883403641,0.19489,87936.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766883404949,0.19489,87936.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766883405362,0.19489,87936.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766883405658,0.19489,87936.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766883406657,0.19489,87936.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766883411557,0.01067944,87935.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766883411727,0.19489,87936.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766883411892,0.01067944,87935.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766883412098,0.19489,87936.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766883412441,0.01067967,87935.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766883412633,0.19489,87936.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766883412834,0.01067967,87935.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766883412991,0.19489,87936.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766883413197,0.01067968,87935.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766883413433,0.19489,87936.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766883413598,0.01067969,87935.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766883413807,0.19489,87936.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766883414005,0.01067969,87935.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766883414330,0.19489,87936.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766883414496,0.01067971,87935.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766883414701,0.19489,87936.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766883414999,0.01067971,87935.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766883415201,0.17996,87935.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766883415412,0.17996,87935.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766883415915,0.17996,87935.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766883417743,0.17996,87935.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766883419496,0.17996,87935.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766883419830,0.17996,87935.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766883420633,0.17996,87935.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766883420834,0.17996,87935.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766883425595,0.17996,87935.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766883427199,0.17996,87935.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766883430339,0.19136,87935.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766883434158,0.19136,87935.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766883434371,0.19136,87935.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766883434568,0.19136,87935.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766883437361,0.19136,87935.0,87921.0,0.06824261]
["bitfinex","BTCUSD",1766883438134,0.19136,87935.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766883442190,0.19136,87935.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766883442726,0.19136,87935.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766883443778,0.19136,87935.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766883444920,0.19136,87935.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766883445428,0.19136,87935.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766883449949,0.19136,87935.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766883450097,0.19136,87935.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766883453295,0.19136,87935.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766883454941,0.19136,87935.0,87921.0,0.06824261]
["bitfinex","BTCUSD",1766883455250,0.19136,87935.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766883455425,0.19136,87935.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766883455587,0.19136,87935.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766883456891,0.19136,87935.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766883457070,0.19136,87935.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766883457453,0.19136,87935.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766883457883,0.19136,87935.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766883458285,0.19136,87935.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766883458460,0.19136,87935.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766883467094,0.19136,87935.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766883467304,0.19136,87935.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766883467957,0.19136,87935.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766883468183,0.19136,87935.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766883471558,0.19136,87935.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766883471927,0.19136,87935.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766883472128,0.18296,87933.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766883472341,0.18296,87933.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766883472546,0.18296,87933.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766883472751,0.18296,87933.0,87918.0,0.02277423]
["bitfinex","BTCUSD",1766883472954,0.18296,87933.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766883473652,0.18296,87933.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766883473836,0.18296,87933.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766883474045,0.18296,87933.0,87920.0,0.37058179]
["bitfinex","BTCUSD",1766883474535,0.18296,87933.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766883474937,0.18296,87933.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766883476110,0.18296,87933.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766883476313,0.0114,87936.0,87933.0,0.000549]
["bitfinex","BTCUSD",1766883476533,0.0114,87936.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766883476754,0.0114,87936.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766883480890,0.0114,87936.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766883481100,8.655e-05,87937.0,87922.0,0.22747435]
["bitfinex","BTCUSD",1766883481252,2.67814134,87980.0,87937.0,0.01145777]
["bitfinex","BTCUSD",1766883481253,0.18296,87949.0,87937.0,0.01145777]
["bitfinex","BTCUSD",1766883481455,1.5e-07,87949.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766883481651,1.5e-07,87949.0,87937.0,0.02277177]
["bitfinex","BTCUSD",1766883481867,1.5e-07,87949.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766883482050,1.5e-07,87949.0,87937.0,0.02277177]
["bitfinex","BTCUSD",1766883482704,1.5e-07,87949.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766883484359,1.5e-07,87949.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766883484533,1.5e-07,87949.0,87937.0,0.02277177]
["bitfinex","BTCUSD",1766883486471,1.5e-07,87949.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766883486774,1.5e-07,87949.0,87937.0,0.02277177]
["bitfinex","BTCUSD",1766883489075,1.5e-07,87949.0,87937.0,0.0114]
["bitfinex","BTCUSD",1766883489439,1.5e-07,87949.0,87937.0,0.02277177]
["bitfinex","BTCUSD",1766883489960,1.5e-07,87949.0,87937.0,0.0114]
["bitfinex","BTCUSD",1766883490141,1.5e-07,87949.0,87937.0,0.02277177]
["bitfinex","BTCUSD",1766883490323,1.5e-07,87949.0,87937.0,0.0114]
["bitfinex","BTCUSD",1766883491388,1.5e-07,87949.0,87937.0,0.02277177]
["bitfinex","BTCUSD",1766883491611,1.5e-07,87949.0,87937.0,0.0114]
["bitfinex","BTCUSD",1766883491814,1.5e-07,87949.0,87937.0,0.02277177]
["bitfinex","BTCUSD",1766883492635,1.5e-07,87949.0,87937.0,0.0114]
["bitfinex","BTCUSD",1766883492833,1.5e-07,87949.0,87937.0,0.02277177]
["bitfinex","BTCUSD",1766883493564,1.5e-07,87949.0,87937.0,0.0114]
["bitfinex","BTCUSD",1766883493711,0.18296015,87949.0,87937.0,0.02277177]
["bitfinex","BTCUSD",1766883493911,0.18296015,87949.0,87937.0,0.0114]
["bitfinex","BTCUSD",1766883501979,0.19433037,87949.0,87937.0,0.0114]
["bitfinex","BTCUSD",1766883502194,0.18296015,87949.0,87937.0,0.0114]
["bitfinex","BTCUSD",1766883502334,0.19433037,87949.0,87937.0,0.0114]
["bitfinex","BTCUSD",1766883503033,0.19433037,87949.0,87930.0,0.37047369]
["bitfinex","BTCUSD",1766883503034,0.17204,87946.0,87930.0,0.37047369]
["bitfinex","BTCUSD",1766883503275,0.17204,87942.0,87931.0,0.0114]
["bitfinex","BTCUSD",1766883506919,0.17204,87942.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766883507095,0.17204,87942.0,87926.0,0.0114]
["bitfinex","BTCUSD",1766883507263,0.18341113,87942.0,87926.0,0.0114]
["bitfinex","BTCUSD",1766883507911,0.17204,87940.0,87926.0,0.0114]
["bitfinex","BTCUSD",1766883508916,0.17204,87940.0,87926.0,0.0227732]
["bitfinex","BTCUSD",1766883509109,0.17204,87940.0,87926.0,0.0114]
["bitfinex","BTCUSD",1766883509335,0.17204,87940.0,87926.0,0.0227732]
["bitfinex","BTCUSD",1766883511698,0.17204,87940.0,87926.0,0.0114]
["bitfinex","BTCUSD",1766883521818,0.54251369,87940.0,87926.0,0.0114]
["bitfinex","BTCUSD",1766883522024,0.17204,87939.0,87926.0,0.0114]
["bitfinex","BTCUSD",1766883524793,0.17204,87939.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766883525006,0.17204,87939.0,87926.0,0.0227732]
["bitfinex","BTCUSD",1766883525226,0.17204,87939.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766883526846,0.17204,87939.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766883527455,0.17204,87939.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766883528050,0.17204,87939.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766883528745,0.17204,87939.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766883529105,0.17204,87939.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766883529266,0.17204,87939.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766883529837,0.17204,87939.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766883530238,0.17204,87939.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766883531090,0.17204,87939.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766883532494,0.17204,87939.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766883532795,0.17204,87939.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766883533494,0.17204,87939.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766883534699,0.17204,87939.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766883535198,0.17204,87939.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766883540314,0.17204,87939.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766883543243,0.17204,87939.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766883543645,0.17204,87939.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766883543861,0.17204,87939.0,87926.0,0.07963883]
["bitfinex","BTCUSD",1766883544062,0.17204,87939.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766883544362,0.17204,87939.0,87926.0,0.07963883]
["bitfinex","BTCUSD",1766883544875,0.17204,87939.0,87926.0,0.0227732]
["bitfinex","BTCUSD",1766883547012,0.17204,87939.0,87926.0,0.0114]
["bitfinex","BTCUSD",1766883547435,0.17204,87939.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766883548125,0.17204,87939.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766883548568,0.17204,87939.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766883549719,0.17204,87939.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766883555977,0.17204,87939.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766883556963,0.17204,87939.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766883558469,0.17204,87939.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766883558630,0.17204,87939.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766883559252,0.17204,87939.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766883559561,0.17204,87939.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766883561382,0.17204,87939.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766883561600,0.17204,87939.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766883563808,0.17204,87939.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766883564111,0.17204,87939.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766883566332,0.17204,87939.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766883566510,0.17204,87939.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766883567840,0.17204,87939.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766883568166,0.17204,87939.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766883569518,0.17204,87939.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766883569718,0.17204,87939.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766883570212,0.17204,87939.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766883571972,0.17204,87939.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766883572316,0.17204,87939.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766883572896,0.17204,87939.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766883573270,0.17204,87939.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766883573824,0.17204,87939.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766883574564,0.17204,87939.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766883575176,0.17204,87939.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766883575379,0.17204,87939.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766883576142,0.17204,87939.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766883576546,0.17204,87939.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766883576746,0.17204,87939.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766883576898,0.17204,87939.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766883577658,0.17204,87939.0,87931.0,0.00978503]
["bitfinex","BTCUSD",1766883578146,0.17204,87939.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766883578497,0.17204,87939.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766883579130,0.17204,87939.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766883583596,0.17204,87939.0,87930.0,0.01074758]
["bitfinex","BTCUSD",1766883583799,0.17204,87939.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766883585106,0.17204,87939.0,87928.0,0.06823709]
["bitfinex","BTCUSD",1766883585472,0.17204,87939.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766883585892,0.17204,87939.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766883586101,0.17204,87939.0,87928.0,0.01090416]
["bitfinex","BTCUSD",1766883586755,0.17204,87939.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766883586894,0.17204,87939.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766883588452,0.17204,87939.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766883588655,0.17204,87939.0,87926.0,0.0227732]
["bitfinex","BTCUSD",1766883588813,0.17204,87939.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766883589314,0.17204,87939.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766883590313,0.17204,87939.0,87926.0,0.0227732]
["bitfinex","BTCUSD",1766883591056,0.17204,87939.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766883591987,0.17204,87939.0,87926.0,0.0114]
["bitfinex","BTCUSD",1766883606356,0.17204,87939.0,87926.0,0.0227732]
["bitfinex","BTCUSD",1766883606583,0.20516617,87939.0,87926.0,0.0114]
["bitfinex","BTCUSD",1766883607307,0.17204,87939.0,87926.0,0.0114]
["bitfinex","BTCUSD",1766883608519,0.17204,87939.0,87926.0,0.0227732]
["bitfinex","BTCUSD",1766883608726,0.171491,87939.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766883608938,0.171491,87939.0,87926.0,0.0227732]
["bitfinex","BTCUSD",1766883609136,0.171491,87939.0,87927.0,0.06823803]
["bitfinex","BTCUSD",1766883609720,0.171491,87939.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766883610166,0.171491,87939.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766883610353,0.171491,87939.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766883610739,0.171491,87939.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766883611358,0.171491,87939.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766883612469,0.171491,87939.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766883612831,0.171491,87939.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766883613007,0.171491,87939.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766883613148,0.171491,87939.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766883614504,0.171491,87939.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766883614803,0.171491,87939.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766883617243,0.171491,87939.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766883617458,1.5e-07,87949.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766883617672,1.5e-07,87949.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766883617900,1.5e-07,87949.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766883618172,1.5e-07,87949.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766883618540,1.5e-07,87949.0,87940.0,0.05685694]
["bitfinex","BTCUSD",1766883618541,1.5e-07,87949.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766883618940,1.5e-07,87949.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766883620127,1.5e-07,87949.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766883620338,1.5e-07,87949.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766883621486,1.5e-07,87949.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766883621909,1.5e-07,87949.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766883623125,1.5e-07,87949.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766883623486,1.5e-07,87949.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766883623827,1.5e-07,87949.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766883624048,1.5e-07,87949.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766883624225,1.5e-07,87949.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766883625528,1.5e-07,87949.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766883627833,1.5e-07,87949.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766883628013,1.5e-07,87949.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766883631124,1.5e-07,87949.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766883631327,1.5e-07,87949.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766883631585,1.5e-07,87949.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766883632495,1.5e-07,87949.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766883633206,1.5e-07,87949.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766883633418,1.5e-07,87949.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766883634231,1.5e-07,87949.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766883634369,1.5e-07,87949.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766883634568,1.5e-07,87949.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766883635005,1.5e-07,87949.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766883635358,1.5e-07,87949.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766883635553,1.5e-07,87949.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766883635766,1.5e-07,87949.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766883636474,1.5e-07,87949.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766883636961,1.5e-07,87949.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766883637419,1.5e-07,87949.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766883637846,1.5e-07,87949.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766883638052,1.5e-07,87949.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766883638480,1.5e-07,87949.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766883638685,1.5e-07,87949.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766883639087,1.5e-07,87949.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766883639288,1.5e-07,87949.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766883639522,1.5e-07,87949.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766883641384,1.5e-07,87949.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766883641593,1.5e-07,87949.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766883642674,1.5e-07,87949.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766883643148,1.5e-07,87949.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766883643760,1.5e-07,87949.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766883644631,1.5e-07,87949.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766883645064,1.5e-07,87949.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766883646470,1.5e-07,87949.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766883647736,1.5e-07,87949.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766883650097,1.5e-07,87949.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766883650290,1.5e-07,87949.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766883651247,1.5e-07,87949.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766883652432,0.01137126,87967.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766883652433,0.12401,87981.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766883652652,0.13537634,87979.0,87970.0,0.37040919]
["bitfinex","BTCUSD",1766883652861,0.12401,87971.0,87962.0,0.0114]
["bitfinex","BTCUSD",1766883653532,0.12401,87971.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766883653533,0.000549,87962.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766883653717,0.124559,87962.0,87957.0,0.0114]
["bitfinex","BTCUSD",1766883653924,0.124559,87962.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766883654136,0.12401,87962.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766883654695,0.12401,87962.0,87956.0,0.02276932]
["bitfinex","BTCUSD",1766883656351,0.12401,87962.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766883658250,0.12401,87962.0,87956.0,0.02276932]
["bitfinex","BTCUSD",1766883659087,0.06820178,87975.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766883659088,0.12401,87975.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766883659292,0.12401,87975.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766883659499,0.12401,87975.0,87965.0,0.06820843]
["bitfinex","BTCUSD",1766883659500,0.12401,87975.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766883659704,0.12401,87975.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766883660110,0.12401,87975.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766883661302,0.12401,87975.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766883661497,0.12401,87975.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766883661686,0.12401,87975.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766883661924,0.12401,87975.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766883662130,0.12401,87975.0,87964.0,0.0114]
["bitfinex","BTCUSD",1766883662331,0.000549,87964.0,87962.0,0.0114]
["bitfinex","BTCUSD",1766883662744,0.13537712,87973.0,87962.0,0.0114]
["bitfinex","BTCUSD",1766883662917,0.12401,87971.0,87962.0,0.0114]
["bitfinex","BTCUSD",1766883663328,0.12401,87971.0,87962.0,0.010851]
["bitfinex","BTCUSD",1766883663754,0.12401,87971.0,87961.0,0.0114]
["bitfinex","BTCUSD",1766883663989,0.38177657,87971.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766883664279,0.12401,87970.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766883669133,0.12401,87969.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766883672900,0.12401,87969.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766883673100,0.12401,87969.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766883673856,0.12401,87969.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766883674005,0.12401,87969.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766883674784,0.12401,87969.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766883674923,0.12401,87969.0,87957.0,0.0114]
["bitfinex","BTCUSD",1766883675629,0.12401,87969.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766883675848,0.12401,87969.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766883676027,0.11389,87977.0,87959.0,0.37040919]
["bitfinex","BTCUSD",1766883676253,0.0114,87981.0,87970.0,0.0112596]
["bitfinex","BTCUSD",1766883676427,0.00062516,87982.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766883676630,0.00062516,87982.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766883677023,0.00062516,87982.0,87971.0,0.06820365]
["bitfinex","BTCUSD",1766883677226,0.00062516,87982.0,87970.0,0.38166879]
["bitfinex","BTCUSD",1766883677506,0.00062516,87982.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766883677981,0.00062516,87982.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766883678398,0.00062516,87982.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766883678631,0.00062516,87982.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766883678832,0.00062516,87982.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766883679660,0.00062516,87982.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766883679895,0.00062516,87982.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766883680104,7.616e-05,87982.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766883680310,7.616e-05,87982.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766883681216,7.616e-05,87982.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766883682272,7.616e-05,87982.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766883682678,7.616e-05,87982.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766883684176,0.11396616,87982.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766883684761,0.11396616,87982.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766883684989,0.11396616,87982.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766883685603,0.11396616,87982.0,87970.0,0.37014574]
["bitfinex","BTCUSD",1766883685834,0.11396616,87982.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766883687039,0.11396616,87982.0,87971.0,0.06820423]
["bitfinex","BTCUSD",1766883687288,0.11396616,87982.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766883689514,0.11396616,87982.0,87970.0,0.38151325]
["bitfinex","BTCUSD",1766883689717,0.11396616,87982.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766883690025,0.11396616,87982.0,87971.0,0.01105533]
["bitfinex","BTCUSD",1766883690586,0.11396616,87982.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766883690767,0.11396616,87982.0,87970.0,0.38151325]
["bitfinex","BTCUSD",1766883691027,0.11396616,87982.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766883691939,0.11396616,87982.0,87970.0,0.38151325]
["bitfinex","BTCUSD",1766883692272,0.11396616,87982.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766883692473,0.11396616,87982.0,87970.0,0.38151325]
["bitfinex","BTCUSD",1766883693576,0.11396616,87982.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766883693774,7.616e-05,87982.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766883693927,7.616e-05,87982.0,87972.0,0.00075972]
["bitfinex","BTCUSD",1766883693928,0.0114,87986.0,87977.0,0.0681992]
["bitfinex","BTCUSD",1766883694129,0.0114,87986.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766883694328,0.0114,87986.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766883694529,0.0114,87986.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766883694913,0.0114,87986.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766883695120,0.0114,87986.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766883695322,0.0114,87986.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766883695992,0.11389,87988.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766883696192,0.0114,87985.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766883696808,0.11389,87998.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766883697030,0.11389,87996.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766883697269,0.11389,87996.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766883697270,0.0114,87995.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766883697500,0.11389,87995.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766883697712,0.11389,88003.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766883697943,0.08421995,88002.0,87995.0,0.00055]
["bitfinex","BTCUSD",1766883698369,0.08421995,88002.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766883698584,0.0114,88001.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766883698819,0.07281995,88002.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766883699256,0.0114,88001.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766883699466,0.0114,88001.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766883699679,0.11389,88003.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766883699913,0.0114,88000.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766883700120,0.0114,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766883700291,0.11389,88003.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766883700292,0.0114,87999.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766883700446,0.0114,87999.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766883700651,0.0114,87999.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766883701080,0.0114,87999.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766883701278,0.11389,88003.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766883701475,0.0114,87999.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766883701675,0.0114,87999.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766883701835,0.0114,87999.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766883702501,0.11389,88003.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766883702724,0.0114,87999.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766883703551,0.0114,87999.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766883703736,0.0114,87999.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766883703912,0.0114,87999.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766883704285,0.0114,87999.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766883705205,0.0114,87999.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766883705759,0.0114,87999.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766883705979,0.0114,87999.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766883707676,0.0114,87999.0,87989.0,0.43833577]
["bitfinex","BTCUSD",1766883707901,0.0114,87999.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766883708874,0.0114,87999.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766883709076,0.0114,87999.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766883709977,0.0114,87999.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766883710130,0.0114,87999.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766883712844,0.0114,87999.0,87989.0,0.38151079]
["bitfinex","BTCUSD",1766883713826,0.0114,87999.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766883714143,0.0114,87999.0,87989.0,0.38151079]
["bitfinex","BTCUSD",1766883715672,0.0114,87999.0,87989.0,0.37014574]
["bitfinex","BTCUSD",1766883715855,0.0114,87999.0,87989.0,0.38151079]
["bitfinex","BTCUSD",1766883716070,0.0114,87999.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766883716286,0.0114,87999.0,87989.0,0.38151079]
["bitfinex","BTCUSD",1766883716698,0.0114,87999.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766883717152,0.0114,87999.0,87989.0,0.38151079]
["bitfinex","BTCUSD",1766883717394,0.0114,87999.0,87989.0,0.37014574]
["bitfinex","BTCUSD",1766883717613,0.000549,87989.0,87977.0,0.05683303]
["bitfinex","BTCUSD",1766883717824,0.000549,87989.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766883717825,0.114889,87989.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766883718015,0.114889,87989.0,87979.0,0.38151208]
["bitfinex","BTCUSD",1766883718016,0.0114,87988.0,87979.0,0.38151208]
["bitfinex","BTCUSD",1766883718223,0.11434,87998.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766883718366,0.11434,87996.0,87979.0,0.37014574]
["bitfinex","BTCUSD",1766883718616,0.11434,87996.0,87979.0,0.38151208]
["bitfinex","BTCUSD",1766883718827,0.11434,87996.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766883719229,0.11434,87996.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766883720842,0.11434,87996.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766883721091,0.11434,87996.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766883723378,0.11434,87996.0,87977.0,0.07959912]
["bitfinex","BTCUSD",1766883723615,0.11434,87996.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766883724591,0.11434,87996.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766883724790,0.11434,87996.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766883725028,0.11434,87996.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766883725433,0.11434,87996.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766883725991,0.11434,87996.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766883726834,0.11434,87996.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766883727806,0.12570415,87996.0,87978.0,0.05683193]
["bitfinex","BTCUSD",1766883728032,0.12570415,87996.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766883729177,0.11434,87996.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766883729387,0.11434,87996.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766883729594,0.11434,87994.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766883730050,0.11434,87994.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766883730252,0.11434,87994.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766883731033,0.11434,87994.0,87977.0,0.07959908]
["bitfinex","BTCUSD",1766883731253,0.11434,87994.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766883731458,0.11434,87994.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766883732075,0.11434,87994.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766883732874,0.11434,87994.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766883734138,0.11434,87994.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766883734251,0.11434,87994.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766883735170,0.11434,87994.0,87977.0,0.07959908]
["bitfinex","BTCUSD",1766883735171,0.12570441,87994.0,87977.0,0.0227666]
["bitfinex","BTCUSD",1766883735373,0.1102,87992.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766883735918,0.1102,87992.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766883736124,0.1102,87992.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766883736909,0.1102,87992.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766883738276,0.1102,87992.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766883741080,0.1102,87992.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766883741653,0.1102,87992.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766883743127,0.1102,87992.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766883744016,0.1102,87992.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766883744645,0.0114,87991.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766883744773,0.1216,87990.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766883744980,0.1216,87990.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766883745807,0.1216,87990.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766883746218,0.1216,87990.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766883747537,0.1216,87990.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766883748771,0.1102,87990.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766883748940,0.12105,87990.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766883749142,0.49117229,87990.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766883749345,0.12105,87990.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766883749542,0.49117229,87990.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766883749727,0.49117229,87990.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766883752017,0.47977229,87990.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766883752219,0.49117229,87990.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766883752418,0.49117229,87990.0,87978.0,0.0681984]
["bitfinex","BTCUSD",1766883752641,0.49117229,87990.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766883752843,0.12105,87990.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766883754476,0.12105,87990.0,87977.0,0.0227666]
["bitfinex","BTCUSD",1766883754677,0.12105,87990.0,87977.0,0.0114]
["bitfinex","BTCUSD",1766883755416,0.1102,87981.0,87972.0,9.491e-05]
["bitfinex","BTCUSD",1766883756406,0.109651,87981.0,87972.0,9.491e-05]
["bitfinex","BTCUSD",1766883757707,0.0114,87983.0,87972.0,9.491e-05]
["bitfinex","BTCUSD",1766883757872,0.0114,87989.0,87978.0,0.05683176]
["bitfinex","BTCUSD",1766883758069,0.1102,87994.0,87979.0,0.38148863]
["bitfinex","BTCUSD",1766883758266,0.1216,87993.0,87979.0,0.38148863]
["bitfinex","BTCUSD",1766883758465,0.1216,87993.0,87979.0,0.37012229]
["bitfinex","BTCUSD",1766883758865,0.1216,87993.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766883759131,0.1216,87993.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766883760729,0.1216,87993.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766883761095,0.12142808,87993.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766883761277,0.12142808,87993.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766883762133,0.12142808,87993.0,87980.0,0.3814885]
["bitfinex","BTCUSD",1766883762525,0.1102,88002.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766883762726,0.1102,87999.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766883763108,0.37012229,88000.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766883763109,0.1102,87997.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766883763312,0.1216,87996.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766883763991,0.1216,87996.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766883766505,0.1216,87996.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766883766725,0.1216,87996.0,87982.0,0.06819536]
["bitfinex","BTCUSD",1766883767130,0.1216,87996.0,87980.0,0.37012229]
["bitfinex","BTCUSD",1766883767549,0.11212,87994.0,87980.0,0.37012229]
["bitfinex","BTCUSD",1766883769307,0.01136415,87996.0,87980.0,0.37012229]
["bitfinex","BTCUSD",1766883769308,0.01136389,87998.0,87985.0,0.07281995]
["bitfinex","BTCUSD",1766883770230,0.01136402,87997.0,87980.0,0.37012229]
["bitfinex","BTCUSD",1766883770437,0.000549,87985.0,87980.0,0.3814885]
["bitfinex","BTCUSD",1766883770641,0.000549,87985.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766883770816,0.12645389,87998.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766883770994,0.12645389,87998.0,87980.0,0.3814885]
["bitfinex","BTCUSD",1766883771394,0.0114,87997.0,87980.0,0.3814885]
["bitfinex","BTCUSD",1766883771594,0.11509,87996.0,87980.0,0.3814885]
["bitfinex","BTCUSD",1766883772300,0.11509,87996.0,87980.0,0.37012229]
["bitfinex","BTCUSD",1766883772498,0.11509,87996.0,87980.0,0.3814885]
["bitfinex","BTCUSD",1766883773012,0.11509,87996.0,87980.0,0.37012229]
["bitfinex","BTCUSD",1766883774051,0.12645415,87996.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766883774253,0.01136441,87994.0,87978.0,0.0114]
["bitfinex","BTCUSD",1766883774468,0.11509,87993.0,87978.0,0.0114]
["bitfinex","BTCUSD",1766883774641,0.11509,87987.0,87978.0,0.0114]
["bitfinex","BTCUSD",1766883774847,0.11509,87987.0,87978.0,0.010851]
["bitfinex","BTCUSD",1766883775223,0.11509,87987.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766883775420,0.11509,87987.0,87977.0,0.0114]
["bitfinex","BTCUSD",1766883777895,0.12645531,87987.0,87977.0,0.0114]
["bitfinex","BTCUSD",1766883778042,0.11509,87987.0,87977.0,0.0114]
["bitfinex","BTCUSD",1766883778237,0.11509,87986.0,87977.0,0.0114]
["bitfinex","BTCUSD",1766883778442,0.11509,87986.0,87973.0,0.0114]
["bitfinex","BTCUSD",1766883784547,0.14840707,87986.0,87973.0,0.0114]
["bitfinex","BTCUSD",1766883784727,0.11509,87985.0,87973.0,0.0114]
["bitfinex","BTCUSD",1766883794533,0.11509,87985.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766883794746,0.11509,87985.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766883794920,0.11509,87985.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766883795284,0.11509,87985.0,87973.0,0.02276712]
["bitfinex","BTCUSD",1766883795486,0.11509,87985.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766883796109,0.11509,87985.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766883796858,0.11509,87985.0,87973.0,0.02276712]
["bitfinex","BTCUSD",1766883797067,0.11509,87985.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766883797925,0.0114,87989.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766883798096,0.0114,87995.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766883798255,0.0114,87995.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766883799087,0.0114,87995.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766883799262,0.0114,87995.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766883799483,0.0114,87995.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766883799931,0.0114,87995.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766883800239,0.12626,87995.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766883800862,0.12626,87995.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766883801560,0.12626,87995.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766883804013,0.12626,87995.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766883804524,0.12626,87995.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766883804714,0.12626,87995.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766883804946,0.12626,87995.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766883806050,0.12626,87995.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766883806395,0.12626,87995.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766883807036,0.12626,87995.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766883809606,0.12626,87995.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766883810990,0.12626,87995.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766883811521,0.12626,87995.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766883811673,0.11486,87995.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766883811836,0.0114,87994.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766883812053,0.0114,87994.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766883813370,0.0114,87994.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766883815062,0.0114,87994.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766883815467,0.0114,87994.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766883815693,0.0114,87994.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766883817417,0.0114,87994.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766883817720,0.0114,87994.0,87981.0,0.0114]
["bitfinex","BTCUSD",1766883817895,0.0114,87994.0,87981.0,0.02276609]
["bitfinex","BTCUSD",1766883818460,0.0114,87994.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766883818648,0.0114,87994.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766883819839,0.0114,87994.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766883820847,0.0114,87994.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766883821696,0.0114,87994.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766883822006,0.0114,87994.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766883822213,0.0114,87994.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766883826006,0.0114,87994.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766883828048,0.0114,87994.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766883828570,0.0114,87994.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766883829131,0.0114,87994.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766883829890,0.0114,87994.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766883830030,0.0114,87994.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766883831100,0.0114,87994.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766883831298,0.0114,87994.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766883831928,0.0114,87994.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766883833020,0.0114,87994.0,87981.0,0.02276609]
["bitfinex","BTCUSD",1766883833230,0.0114,87994.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766883837307,0.11486,87995.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766883837479,0.11486,87995.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766883837778,0.11486,87995.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766883838242,0.11486,87995.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766883839127,0.11486,87995.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766883839693,0.11486,87995.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766883840371,0.11486,87995.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766883840799,0.11486,87995.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766883840996,0.0114,87996.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766883841202,0.0114,87996.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766883841417,0.0114,87996.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766883842016,0.0114,87996.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766883842385,0.0114,87996.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766883842847,0.0114,87996.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766883843258,0.0114,87996.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766883843670,0.0114,87996.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766883843967,0.0114,87996.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766883844124,0.0114,87996.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766883845290,0.0114,87996.0,87985.0,0.01089735]
["bitfinex","BTCUSD",1766883845895,0.0114,87996.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766883846407,0.0114,87996.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766883846982,0.0114,87996.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766883847184,0.0114,88000.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766883847440,0.0114,88000.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766883847640,0.0114,88000.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766883847806,0.0114,88000.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766883848387,0.0114,88000.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766883848583,0.0114,88000.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766883850525,0.0114,88000.0,87990.0,0.38142961]
["bitfinex","BTCUSD",1766883850700,0.0114,88000.0,87990.0,0.37006469]
["bitfinex","BTCUSD",1766883850896,0.0114,88000.0,87990.0,0.38142961]
["bitfinex","BTCUSD",1766883851334,0.0114,88000.0,87990.0,0.37006469]
["bitfinex","BTCUSD",1766883851527,0.0114,88000.0,87990.0,0.38142961]
["bitfinex","BTCUSD",1766883855820,0.0114,88000.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766883856020,0.0114,88000.0,87990.0,0.38142961]
["bitfinex","BTCUSD",1766883857527,0.11264,88008.0,87998.0,0.06281995]
["bitfinex","BTCUSD",1766883857721,0.09973,88006.0,87998.0,0.06281995]
["bitfinex","BTCUSD",1766883857932,0.11039687,88005.0,87998.0,0.06281995]
["bitfinex","BTCUSD",1766883858087,0.09973,88005.0,87998.0,0.06281995]
["bitfinex","BTCUSD",1766883864114,0.0114,88008.0,87998.0,0.06281995]
["bitfinex","BTCUSD",1766883864465,0.0114,88008.0,87998.0,0.43288464]
["bitfinex","BTCUSD",1766883866053,0.0114,88008.0,87998.0,0.43272584]
["bitfinex","BTCUSD",1766883871188,0.09973,88021.0,88008.0,0.000549]
["bitfinex","BTCUSD",1766883871392,0.09973,88019.0,88010.0,0.36990589]
["bitfinex","BTCUSD",1766883872046,0.09973,88019.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766883872391,0.10009305,88019.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766883872817,0.10009305,88019.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766883873318,0.10009305,88019.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766883873901,0.10009305,88019.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766883874340,0.10009305,88019.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766883874766,0.09973,88017.0,88003.0,0.02276324]
["bitfinex","BTCUSD",1766883874990,0.09973,88017.0,88003.0,0.0114]
["bitfinex","BTCUSD",1766883876162,0.09973,88017.0,88003.0,0.02276324]
["bitfinex","BTCUSD",1766883877207,0.09973,88017.0,88003.0,0.0114]
["bitfinex","BTCUSD",1766883877414,0.09973,88017.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766883877572,0.09973,88017.0,88003.0,0.02276324]
["bitfinex","BTCUSD",1766883878747,0.09973,88017.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766883878954,0.09973,88017.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766883879363,0.09973,88017.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766883879564,0.09973,88017.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766883879771,0.01176305,88019.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766883879772,0.00036305,88019.0,88017.0,0.000549]
["bitfinex","BTCUSD",1766883879981,0.00036305,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766883880199,0.00036305,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766883880619,5e-08,88019.0,88012.0,0.07281995]
["bitfinex","BTCUSD",1766883881016,5e-08,88019.0,88012.0,0.08418203]
["bitfinex","BTCUSD",1766883881394,5e-08,88019.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766883881599,5e-08,88019.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766883881804,5e-08,88019.0,88013.0,0.06817152]
["bitfinex","BTCUSD",1766883882009,5e-08,88019.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766883882444,5e-08,88019.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766883883898,5e-08,88019.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766883884532,5e-08,88019.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766883884963,0.09941,88038.0,88018.0,0.05680594]
["bitfinex","BTCUSD",1766883885197,0.09941,88038.0,88020.0,0.36990589]
["bitfinex","BTCUSD",1766883885198,0.11081,88037.0,88020.0,0.36990589]
["bitfinex","BTCUSD",1766883885440,0.11081,88037.0,88020.0,0.38126694]
["bitfinex","BTCUSD",1766883885565,0.12216886,88037.0,88020.0,0.38126694]
["bitfinex","BTCUSD",1766883886065,0.09941,88036.0,88020.0,0.36990589]
["bitfinex","BTCUSD",1766883886258,0.0114,88035.0,88026.0,0.44272584]
["bitfinex","BTCUSD",1766883886659,0.0114,88035.0,88026.0,0.07281995]
["bitfinex","BTCUSD",1766883888214,0.000363,88026.0,88020.0,0.38126694]
["bitfinex","BTCUSD",1766883888536,0.000363,88026.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766883888739,0.0114,88035.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766883889036,0.0114,88035.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766883889037,0.0114,88035.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766883889264,0.0114,88035.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766883889386,0.01150884,88038.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766883889593,0.01150884,88038.0,88028.0,0.35733758]
["bitfinex","BTCUSD",1766883890425,0.01150884,88038.0,88028.0,0.3686976]
["bitfinex","BTCUSD",1766883890628,0.01150884,88038.0,88028.0,0.35733758]
["bitfinex","BTCUSD",1766883891051,0.000363,88028.0,88025.0,0.0114]
["bitfinex","BTCUSD",1766883891229,0.01150884,88038.0,88025.0,0.0114]
["bitfinex","BTCUSD",1766883891625,0.01150884,88038.0,88025.0,0.0227604]
["bitfinex","BTCUSD",1766883891949,0.00010884,88038.0,88025.0,0.0227604]
["bitfinex","BTCUSD",1766883892716,0.00010884,88038.0,88025.0,0.0114]
["bitfinex","BTCUSD",1766883893066,0.00010884,88038.0,88025.0,0.0227604]
["bitfinex","BTCUSD",1766883894007,0.00010884,88038.0,88025.0,0.0114]
["bitfinex","BTCUSD",1766883894230,0.00010884,88038.0,88025.0,0.0227604]
["bitfinex","BTCUSD",1766883894618,0.00010884,88038.0,88026.0,0.08418022]
["bitfinex","BTCUSD",1766883895175,0.00010884,88038.0,88026.0,0.07281995]
["bitfinex","BTCUSD",1766883895741,0.10184884,88038.0,88025.0,0.0114]
["bitfinex","BTCUSD",1766883895885,0.10174,88036.0,88025.0,0.01085]
["bitfinex","BTCUSD",1766883896224,0.10174,88036.0,88025.0,0.01063927]
["bitfinex","BTCUSD",1766883896526,0.11309898,88036.0,88025.0,0.01063927]
["bitfinex","BTCUSD",1766883896724,0.10174,88036.0,88025.0,0.01063927]
["bitfinex","BTCUSD",1766883898178,0.11309898,88036.0,88025.0,0.01063927]
["bitfinex","BTCUSD",1766883898359,0.10174,88036.0,88025.0,0.01063927]
["bitfinex","BTCUSD",1766883898970,0.06815978,88029.0,88025.0,0.01063927]
["bitfinex","BTCUSD",1766883899118,0.0113595,88032.0,88025.0,0.01063927]
["bitfinex","BTCUSD",1766883899964,0.11309937,88033.0,88025.0,0.01063927]
["bitfinex","BTCUSD",1766883900359,0.10174,88030.0,88025.0,0.01063927]
["bitfinex","BTCUSD",1766883901533,0.10174,88030.0,88010.0,0.36990589]
["bitfinex","BTCUSD",1766883901534,0.16990439,88023.0,88010.0,0.36990589]
["bitfinex","BTCUSD",1766883901737,0.11310066,88023.0,88011.0,0.0114]
["bitfinex","BTCUSD",1766883901891,0.10174,88023.0,88011.0,0.0114]
["bitfinex","BTCUSD",1766883904144,0.10174,88020.0,88004.0,0.06821545]
["bitfinex","BTCUSD",1766883904601,0.10174,88020.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766883904897,0.36990589,88020.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766883905112,0.10174,88019.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766883905861,0.10174,88019.0,88004.0,0.02276311]
["bitfinex","BTCUSD",1766883906617,0.10174,88019.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766883906817,0.15107089,88018.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766883907261,0.15107089,88018.0,88004.0,0.02276311]
["bitfinex","BTCUSD",1766883907464,0.10174,88018.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766883908309,0.10174,88018.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766883908511,0.10174,88018.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766883909326,0.10174,88018.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766883909930,0.10174,88018.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766883910091,0.15117671,88017.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766883911240,0.10174,88017.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766883911391,0.10174,88017.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766883912700,0.101191,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766883913095,0.101191,88017.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766883913535,0.101191,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766883913945,0.101191,88017.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766883914853,0.101191,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766883915189,0.101191,88017.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766883915927,0.101191,88017.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766883916095,0.09225,88019.0,88004.0,0.02276311]
["bitfinex","BTCUSD",1766883916459,0.09225,88019.0,88004.0,0.0114]
["bitfinex","BTCUSD",1766883916953,0.10361118,88019.0,88004.0,0.0114]
["bitfinex","BTCUSD",1766883917198,0.09225,88019.0,88004.0,0.0114]
["bitfinex","BTCUSD",1766883917455,0.10361118,88019.0,88004.0,0.0114]
["bitfinex","BTCUSD",1766883917895,0.09225,88016.0,88004.0,0.0114]
["bitfinex","BTCUSD",1766883921359,0.09225,88013.0,88004.0,0.0114]
["bitfinex","BTCUSD",1766883921602,0.09225,88013.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766883921785,0.09225,88009.0,87998.0,0.0114]
["bitfinex","BTCUSD",1766883921949,0.09225,88009.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766883922132,0.09225,88009.0,87998.0,0.02276389]
["bitfinex","BTCUSD",1766883922532,0.09225,88008.0,87998.0,0.0114]
["bitfinex","BTCUSD",1766883922767,0.09225,88004.0,87998.0,0.0114]
["bitfinex","BTCUSD",1766883922972,0.09243595,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766883923170,0.09225,87998.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766883924105,0.09225,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766883924287,0.09225,87998.0,87989.0,0.0114]
["bitfinex","BTCUSD",1766883925764,0.091887,87998.0,87989.0,0.0114]
["bitfinex","BTCUSD",1766883926874,0.091887,87998.0,87989.0,0.02276505]
["bitfinex","BTCUSD",1766883927084,0.091887,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766883927651,0.091887,87998.0,87989.0,0.02276505]
["bitfinex","BTCUSD",1766883927868,0.091887,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766883929627,0.091887,87998.0,87989.0,0.02276505]
["bitfinex","BTCUSD",1766883930036,0.091887,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766883930354,0.091887,87998.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766883931274,0.091887,87998.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766883932245,0.09225,88004.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766883932457,0.0114,88003.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766883934333,0.0114,88003.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766883934666,0.0114,88003.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766883934867,0.0114,88003.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766883935107,0.0114,88003.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766883935339,0.10365,88003.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766883936442,0.10365,88003.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766883938369,0.10365,88003.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766883938936,0.10365,88003.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766883940407,0.10365,88003.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766883940820,0.10365,88003.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766883941032,0.10365,88003.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766883941221,0.10365,88003.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766883941644,0.10365,88003.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766883947603,0.10365,88003.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766883947785,0.10365,88003.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766883949478,0.10365,88003.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766883952144,0.10365,88003.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766883952464,0.10365,88003.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766883952656,0.10365,88003.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766883956255,0.10365,88003.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766883956820,0.10365,88003.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766883957709,0.10365,88003.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766883962123,0.00010885,88004.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766883962332,0.09678,88029.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766883962562,0.1188457,88028.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766883962906,0.10818,88028.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766883963033,0.10818,88028.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766883963897,0.10818,88028.0,88011.0,0.02276221]
["bitfinex","BTCUSD",1766883964440,0.10818,88028.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766883964939,0.10818,88028.0,88011.0,0.02276221]
["bitfinex","BTCUSD",1766883965930,0.10818,88028.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766883966279,0.10818,88028.0,88011.0,0.02276221]
["bitfinex","BTCUSD",1766883967120,0.09678,88028.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766883967265,0.0114,88027.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766883967673,0.0114,88027.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766883967873,0.10818,88027.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766883968293,0.10818,88027.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766883969113,0.10818,88027.0,88011.0,0.0114]
["bitfinex","BTCUSD",1766883969114,0.09678,88027.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766883969316,0.09678,88027.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766883969692,0.09678,88027.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766883971756,0.09678,88027.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766883972095,0.09678,88027.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766883972301,0.09678,88027.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766883973318,0.09678,88027.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766883973515,0.00036276,88029.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766883973734,0.00036276,88029.0,88016.0,0.22723108]
["bitfinex","BTCUSD",1766883973735,0.00036276,88029.0,88016.0,0.05680757]
["bitfinex","BTCUSD",1766883973941,0.000107,88021.0,88019.0,0.37008876]
["bitfinex","BTCUSD",1766883974147,0.000107,88021.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766883974344,0.00036276,88029.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766883975057,0.000107,88017.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766883975485,0.08991,88024.0,88011.0,0.0114]
["bitfinex","BTCUSD",1766883975648,0.00055,88014.0,88011.0,0.0114]
["bitfinex","BTCUSD",1766883976174,0.08991,88024.0,88011.0,0.0114]
["bitfinex","BTCUSD",1766883977078,0.07955886,88030.0,88011.0,0.0114]
["bitfinex","BTCUSD",1766883977283,0.01136015,88027.0,88011.0,0.0114]
["bitfinex","BTCUSD",1766883977461,0.00036276,88029.0,88011.0,0.02276221]
["bitfinex","BTCUSD",1766883978051,0.09027276,88029.0,88011.0,0.02276221]
["bitfinex","BTCUSD",1766883978458,0.09027276,88029.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766883979092,0.09027276,88029.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766883980478,0.10163265,88029.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766883981031,0.10163265,88029.0,88011.0,0.02276221]
["bitfinex","BTCUSD",1766883981540,0.10127015,88027.0,88011.0,0.0114]
["bitfinex","BTCUSD",1766883981682,0.01136027,88026.0,88011.0,0.0114]
["bitfinex","BTCUSD",1766883981883,0.08991,88025.0,88011.0,0.0114]
["bitfinex","BTCUSD",1766883982230,0.1012704,88025.0,88011.0,0.0114]
["bitfinex","BTCUSD",1766883982431,0.08991,88025.0,88011.0,0.0114]
["bitfinex","BTCUSD",1766883983967,0.1012704,88025.0,88011.0,0.0114]
["bitfinex","BTCUSD",1766883984279,0.01136053,88024.0,88011.0,0.0114]
["bitfinex","BTCUSD",1766883984427,0.08991,88024.0,88011.0,0.0114]
["bitfinex","BTCUSD",1766883984624,0.10127053,88024.0,88011.0,0.0114]
["bitfinex","BTCUSD",1766883984883,0.10127053,88024.0,88011.0,0.011293]
["bitfinex","BTCUSD",1766883985053,0.08991,88024.0,88011.0,0.011293]
["bitfinex","BTCUSD",1766883987365,0.10127053,88024.0,88011.0,0.011293]
["bitfinex","BTCUSD",1766883987570,0.08991,88024.0,88011.0,0.011293]
["bitfinex","BTCUSD",1766883987936,0.10127053,88024.0,88011.0,0.011293]
["bitfinex","BTCUSD",1766883988291,0.08991,88023.0,88011.0,0.011293]
["bitfinex","BTCUSD",1766884005865,0.01136027,88026.0,85714.0,0.09470455]
["bitfinex","BTCUSD",1766884005866,0.09406,88016.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766884006063,0.09406,88016.0,87996.0,0.05682076]
["bitfinex","BTCUSD",1766884006064,0.09406,88013.0,88000.0,0.36983944]
["bitfinex","BTCUSD",1766884006467,0.09406,88013.0,87998.0,0.0114]
["bitfinex","BTCUSD",1766884006677,0.09406,88009.0,87998.0,0.0114]
["bitfinex","BTCUSD",1766884011019,0.10904984,88009.0,87998.0,0.0114]
["bitfinex","BTCUSD",1766884014323,0.09406,88009.0,87998.0,0.0114]
["bitfinex","BTCUSD",1766884032207,0.093511,88009.0,87998.0,0.0114]
["bitfinex","BTCUSD",1766884032619,0.093511,88009.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766884032822,0.093511,88009.0,87998.0,0.02276389]
["bitfinex","BTCUSD",1766884034420,0.093511,88009.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766884034623,0.093511,88009.0,87998.0,0.02276389]
["bitfinex","BTCUSD",1766884035201,0.093511,88009.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766884036552,0.093511,88009.0,87998.0,0.02276389]
["bitfinex","BTCUSD",1766884036962,0.093511,88009.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766884037131,0.093511,88009.0,87998.0,0.02276389]
["bitfinex","BTCUSD",1766884037866,0.093511,88009.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766884038164,0.093511,88009.0,87998.0,0.02276389]
["bitfinex","BTCUSD",1766884038376,0.093511,88009.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766884038571,0.093511,88009.0,87998.0,0.02276389]
["bitfinex","BTCUSD",1766884039787,0.093511,88009.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766884039966,0.093511,88009.0,87998.0,0.02276389]
["bitfinex","BTCUSD",1766884040166,0.093511,88009.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766884040952,0.093511,88009.0,87998.0,0.02276389]
["bitfinex","BTCUSD",1766884041153,0.093511,88009.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766884042308,0.093511,88009.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766884042467,0.093511,88009.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766884042665,0.093511,88009.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766884042865,0.093511,88009.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766884043490,0.093511,88009.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766884043885,0.093511,88009.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766884044223,0.0114,88013.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766884044873,0.0114,88013.0,88003.0,0.0681789]
["bitfinex","BTCUSD",1766884045074,0.0114,88013.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766884046872,0.10692,88013.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766884047038,0.10692,88013.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766884047821,0.10692,88013.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766884048951,0.10692,88013.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766884049110,0.10692,88013.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766884049458,0.10692,88013.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766884051071,0.10692,88013.0,87998.0,0.02276389]
["bitfinex","BTCUSD",1766884051461,0.10692,88013.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766884054300,0.10692,88013.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766884054451,0.10692,88013.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766884054656,0.10692,88013.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766884054939,0.10692,88013.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766884056625,0.10692,88013.0,87998.0,0.02276389]
["bitfinex","BTCUSD",1766884056884,0.10692,88013.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766884059102,0.10692,88013.0,87998.0,0.02276389]
["bitfinex","BTCUSD",1766884060444,0.10692,88013.0,87998.0,0.0114]
["bitfinex","BTCUSD",1766884060650,0.10692,88013.0,87998.0,0.02276389]
["bitfinex","BTCUSD",1766884060992,0.10692,88013.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766884062037,0.11828195,88013.0,87998.0,0.0114]
["bitfinex","BTCUSD",1766884062198,0.01136208,88012.0,87998.0,0.0114]
["bitfinex","BTCUSD",1766884062385,0.09552,88011.0,87998.0,0.0114]
["bitfinex","BTCUSD",1766884062586,0.09552,88009.0,87998.0,0.010851]
["bitfinex","BTCUSD",1766884071599,0.08903,88008.0,87998.0,0.010851]
["bitfinex","BTCUSD",1766884077968,0.09011,88005.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766884078162,0.09011,87999.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766884078578,0.09011,87999.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766884078780,0.09011,87999.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766884079447,0.09011,87999.0,87987.0,0.00010885]
["bitfinex","BTCUSD",1766884079745,0.09011,87999.0,87987.0,0.01147416]
["bitfinex","BTCUSD",1766884080033,0.09011,87999.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766884081048,0.09011,88005.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766884081193,0.10147299,88005.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766884081394,0.09011,88005.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766884082306,0.10147299,88005.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766884082512,0.09011,88003.0,87987.0,0.00010885]
["bitfinex","BTCUSD",1766884082736,0.09011,88003.0,87987.0,0.01147416]
["bitfinex","BTCUSD",1766884083861,0.09011,88003.0,87987.0,0.00010885]
["bitfinex","BTCUSD",1766884084023,0.10147324,88003.0,87987.0,0.00010885]
["bitfinex","BTCUSD",1766884084219,0.09011,88003.0,87987.0,0.00010885]
["bitfinex","BTCUSD",1766884084424,0.09011,88002.0,87987.0,0.00010885]
["bitfinex","BTCUSD",1766884085381,0.09011,88002.0,87987.0,0.01147416]
["bitfinex","BTCUSD",1766884090370,0.09011,87999.0,87987.0,0.00010885]
["bitfinex","BTCUSD",1766884090593,0.09011,87997.0,87987.0,0.00010885]
["bitfinex","BTCUSD",1766884090956,0.01136441,87994.0,87987.0,0.00010885]
["bitfinex","BTCUSD",1766884091233,0.01136441,87994.0,87970.0,0.38128911]
["bitfinex","BTCUSD",1766884091234,0.09011,87993.0,87970.0,0.38128911]
["bitfinex","BTCUSD",1766884091515,0.3699216,87990.0,87979.0,0.0114]
["bitfinex","BTCUSD",1766884091688,0.09011,87986.0,87979.0,0.0114]
["bitfinex","BTCUSD",1766884092068,0.09011,87986.0,87974.0,0.0114]
["bitfinex","BTCUSD",1766884092412,0.09011,87986.0,87974.0,0.01149491]
["bitfinex","BTCUSD",1766884098138,0.09515,87984.0,87974.0,0.01149491]
["bitfinex","BTCUSD",1766884101087,0.05673909,87984.0,87974.0,0.01149491]
["bitfinex","BTCUSD",1766884101292,0.09515,87983.0,87974.0,0.01149491]
["bitfinex","BTCUSD",1766884104024,0.09515,87983.0,87974.0,0.0114619]
["bitfinex","BTCUSD",1766884104701,0.09515,87983.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766884104935,0.094601,87983.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766884105086,0.094601,87983.0,87974.0,0.0114619]
["bitfinex","BTCUSD",1766884105630,0.094601,87983.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766884105834,0.094601,87983.0,87974.0,0.0114619]
["bitfinex","BTCUSD",1766884106031,0.094601,87983.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766884106635,0.094601,87983.0,87974.0,0.0114619]
["bitfinex","BTCUSD",1766884109058,0.094601,87983.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766884109260,0.094601,87983.0,87974.0,0.0114619]
["bitfinex","BTCUSD",1766884109416,0.094601,87983.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766884109759,0.094601,87983.0,87974.0,9.491e-05]
["bitfinex","BTCUSD",1766884109900,0.094601,87983.0,87974.0,0.0114619]
["bitfinex","BTCUSD",1766884110559,0.094601,87983.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766884111099,0.094601,87983.0,87974.0,0.0114619]
["bitfinex","BTCUSD",1766884111315,0.094601,87983.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766884112082,0.094601,87983.0,87974.0,0.0114619]
["bitfinex","BTCUSD",1766884113438,0.094601,87983.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766884113746,0.094601,87983.0,87974.0,0.0114619]
["bitfinex","BTCUSD",1766884113951,0.094601,87983.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766884114677,0.094601,87983.0,87974.0,9.491e-05]
["bitfinex","BTCUSD",1766884125670,0.094601,87983.0,87974.0,0.0114619]
["bitfinex","BTCUSD",1766884126180,0.09442385,87983.0,87974.0,0.0114619]
["bitfinex","BTCUSD",1766884126459,0.09442385,87983.0,87974.0,9.491e-05]
["bitfinex","BTCUSD",1766884126868,0.09442385,87983.0,87974.0,0.0114619]
["bitfinex","BTCUSD",1766884128715,0.09442385,87983.0,87974.0,9.491e-05]
["bitfinex","BTCUSD",1766884128919,0.09442385,87983.0,87974.0,0.0114619]
["bitfinex","BTCUSD",1766884131316,0.09442385,87983.0,87974.0,9.491e-05]
["bitfinex","BTCUSD",1766884131549,0.09442385,87983.0,87974.0,0.0114619]
["bitfinex","BTCUSD",1766884131721,0.09442385,87983.0,87974.0,9.491e-05]
["bitfinex","BTCUSD",1766884131907,0.09442385,87983.0,87974.0,0.0114619]
["bitfinex","BTCUSD",1766884133129,0.09442385,87983.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766884133329,0.09442385,87983.0,87974.0,0.0114619]
["bitfinex","BTCUSD",1766884134815,0.09442385,87983.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766884136547,0.09442385,87983.0,87974.0,9.491e-05]
["bitfinex","BTCUSD",1766884136747,0.09442385,87983.0,87974.0,0.0114619]
["bitfinex","BTCUSD",1766884137084,0.09442385,87983.0,87974.0,9.491e-05]
["bitfinex","BTCUSD",1766884137381,0.09442385,87983.0,87974.0,0.0114619]
["bitfinex","BTCUSD",1766884138691,0.09442385,87983.0,87974.0,9.491e-05]
["bitfinex","BTCUSD",1766884139532,0.09442385,87983.0,87974.0,0.0114619]
["bitfinex","BTCUSD",1766884140043,0.09442385,87983.0,87974.0,9.491e-05]
["bitfinex","BTCUSD",1766884140386,0.09442385,87983.0,87974.0,0.0114619]
["bitfinex","BTCUSD",1766884140593,0.09442385,87983.0,87974.0,9.491e-05]
["bitfinex","BTCUSD",1766884140743,0.09442385,87983.0,87974.0,0.0114619]
["bitfinex","BTCUSD",1766884141502,0.0114,87988.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766884141707,0.10436,87988.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766884141870,0.10436,87988.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766884142067,0.10436,87988.0,87974.0,0.0114619]
["bitfinex","BTCUSD",1766884142974,0.10436,87988.0,87974.0,0.06829675]
["bitfinex","BTCUSD",1766884143175,0.10436,87988.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766884143776,0.10436,87988.0,87974.0,0.0114619]
["bitfinex","BTCUSD",1766884143961,0.10436,87988.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766884145004,0.10436,87988.0,87974.0,0.0114619]
["bitfinex","BTCUSD",1766884145214,0.10436,87988.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766884145414,0.10436,87988.0,87976.0,0.06819992]
["bitfinex","BTCUSD",1766884145792,0.10436,87988.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766884146033,0.10436,87988.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766884147833,0.10436,87988.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766884148335,0.10436,87988.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766884148538,0.10436,87988.0,87975.0,0.06820105]
["bitfinex","BTCUSD",1766884148700,0.10436,87988.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766884149064,0.09296,87999.0,87988.0,0.00055]
["bitfinex","BTCUSD",1766884149191,0.09296,87997.0,87988.0,0.00055]
["bitfinex","BTCUSD",1766884149388,0.09296,87995.0,87988.0,0.00055]
["bitfinex","BTCUSD",1766884149581,0.09296,87993.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766884149841,0.09296,87991.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766884149990,0.09296,87991.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766884150211,0.09296,87991.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766884150411,0.09296,87991.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766884150607,0.10436,87991.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766884150807,0.10436,87991.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766884151213,0.10436,87991.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766884151745,0.09296,87991.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766884151925,0.10436,87991.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766884152864,0.10436,87991.0,87980.0,0.38154797]
["bitfinex","BTCUSD",1766884153026,0.10436,87991.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766884153813,0.10436,87991.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766884154213,0.10436,87991.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766884154414,0.10436,87991.0,87980.0,0.37018176]
["bitfinex","BTCUSD",1766884154663,0.10436,87991.0,87980.0,0.38154797]
["bitfinex","BTCUSD",1766884154866,0.10436,87991.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766884155798,0.10436,87991.0,87980.0,0.38154797]
["bitfinex","BTCUSD",1766884160642,0.10436,87991.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766884160786,0.10436,87991.0,87980.0,0.37018176]
["bitfinex","BTCUSD",1766884161372,0.37018176,87990.0,87976.0,0.0114]
["bitfinex","BTCUSD",1766884161574,0.0878,87989.0,87976.0,0.0114]
["bitfinex","BTCUSD",1766884166347,0.09916505,87989.0,87976.0,0.0114]
["bitfinex","BTCUSD",1766884166900,0.0878,87989.0,87976.0,0.0114]
["bitfinex","BTCUSD",1766884167696,0.0878,87987.0,87974.0,9.491e-05]
["bitfinex","BTCUSD",1766884169451,0.09916531,87987.0,87974.0,9.491e-05]
["bitfinex","BTCUSD",1766884169652,0.0878,87985.0,87974.0,9.491e-05]
["bitfinex","BTCUSD",1766884169901,0.01136531,87987.0,87974.0,9.491e-05]
["bitfinex","BTCUSD",1766884169902,0.0878,87983.0,87974.0,9.491e-05]
["bitfinex","BTCUSD",1766884178172,0.0878,87975.0,87968.0,0.0114]
["bitfinex","BTCUSD",1766884178377,0.08784532,87975.0,87968.0,0.0114]
["bitfinex","BTCUSD",1766884179210,0.08729532,87975.0,87968.0,0.0114]
["bitfinex","BTCUSD",1766884188374,0.08729532,87975.0,87967.0,0.0005303]
["bitfinex","BTCUSD",1766884189573,0.08932,87974.0,87967.0,3e-07]
["bitfinex","BTCUSD",1766884201548,0.08879,87974.0,87967.0,3e-07]
["bitfinex","BTCUSD",1766884201766,4.532e-05,87975.0,87973.0,0.05683551]
["bitfinex","BTCUSD",1766884201971,0.08932,87998.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766884202133,0.0245601,88002.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766884202335,0.01065807,88001.0,87983.0,0.0114]
["bitfinex","BTCUSD",1766884202515,0.08932,88001.0,87983.0,0.02276583]
["bitfinex","BTCUSD",1766884202702,0.1006835,88001.0,87983.0,0.02276583]
["bitfinex","BTCUSD",1766884202915,0.01136363,88000.0,87983.0,0.0114]
["bitfinex","BTCUSD",1766884203119,0.10068363,88000.0,87983.0,0.0114]
["bitfinex","BTCUSD",1766884203356,0.10068402,87997.0,87983.0,0.0114]
["bitfinex","BTCUSD",1766884203522,0.08932,87993.0,87983.0,0.0114]
["bitfinex","BTCUSD",1766884204347,0.05682569,87989.0,87983.0,0.010851]
["bitfinex","BTCUSD",1766884204570,0.01136492,87990.0,87983.0,0.010851]
["bitfinex","BTCUSD",1766884204753,0.10068505,87989.0,87983.0,0.010851]
["bitfinex","BTCUSD",1766884204974,0.08932,87989.0,87983.0,0.010851]
["bitfinex","BTCUSD",1766884205138,0.08932,87989.0,87977.0,0.0114]
["bitfinex","BTCUSD",1766884205336,0.08932,87989.0,87967.0,0.01136819]
["bitfinex","BTCUSD",1766884205337,0.08987,87977.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766884205595,0.08987,87977.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766884205596,0.08932,87969.0,87957.0,0.0114]
["bitfinex","BTCUSD",1766884206742,0.08932,87969.0,87957.0,0.01144532]
["bitfinex","BTCUSD",1766884214431,0.0114,87971.0,87959.0,0.05684408]
["bitfinex","BTCUSD",1766884214659,0.0114,87971.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766884216744,0.0114,87971.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766884216959,0.1006866,87977.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766884217165,0.0992,87976.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766884218222,0.0992,87976.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766884218417,0.0992,87976.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766884219648,0.0992,87976.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766884220353,0.0992,87976.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766884221145,0.0878,87975.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766884221890,0.0878,87975.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766884222108,0.0878,87975.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766884222501,0.0878,87975.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766884225716,0.0878,87975.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766884226419,0.0878,87975.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766884227258,0.0878,87975.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766884227800,0.0878,87975.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766884228496,0.0878,87975.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766884229885,0.0878,87975.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766884231328,0.0878,87975.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766884231566,0.0878,87975.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766884232688,0.0878,87975.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766884235383,0.0878,87975.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766884235592,0.0114,87974.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766884236372,0.0114,87974.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766884238326,0.0878,87975.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766884238610,0.0114,87974.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766884238822,0.0114,87974.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766884238968,0.0114,87974.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766884239171,0.0114,87974.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766884239391,0.0114,87974.0,87957.0,0.01144532]
["bitfinex","BTCUSD",1766884239829,0.0114,87974.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766884241064,0.0114,87974.0,87957.0,0.02281451]
["bitfinex","BTCUSD",1766884241267,0.0114,87974.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766884243043,0.0992,87974.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766884243721,0.0992,87974.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766884243923,0.0992,87974.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766884244119,0.0992,87974.0,87957.0,0.02281451]
["bitfinex","BTCUSD",1766884244357,0.0992,87974.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766884244557,0.0992,87974.0,87957.0,0.02281451]
["bitfinex","BTCUSD",1766884244721,0.0992,87974.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766884244935,0.0992,87974.0,87957.0,0.02281451]
["bitfinex","BTCUSD",1766884245664,0.0992,87974.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766884246161,0.0992,87974.0,87957.0,0.02281451]
["bitfinex","BTCUSD",1766884246997,0.09197,87973.0,87957.0,0.01144532]
["bitfinex","BTCUSD",1766884247204,0.09197,87973.0,87957.0,0.02281451]
["bitfinex","BTCUSD",1766884247409,0.09197,87973.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766884247698,0.09197,87973.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766884249343,0.09197,87973.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766884249486,0.09197,87973.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766884250622,0.09197,87973.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766884256912,0.09197,87973.0,87957.0,0.02281451]
["bitfinex","BTCUSD",1766884258700,0.09197,87973.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766884259062,0.09197,87973.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766884260260,0.09197,87973.0,87957.0,0.02281451]
["bitfinex","BTCUSD",1766884261545,0.09197,87973.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766884262133,0.37027069,87970.0,87957.0,4.532e-05]
["bitfinex","BTCUSD",1766884262395,0.09113,87969.0,87957.0,4.532e-05]
["bitfinex","BTCUSD",1766884264988,0.09113,87969.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766884265701,0.09113,87969.0,87957.0,4.532e-05]
["bitfinex","BTCUSD",1766884265702,0.07281995,87963.0,87957.0,4.532e-05]
["bitfinex","BTCUSD",1766884265881,0.09113,87960.0,87957.0,4.532e-05]
["bitfinex","BTCUSD",1766884273707,0.1024988,87960.0,87957.0,4.532e-05]
["bitfinex","BTCUSD",1766884276725,0.09113,87960.0,87957.0,4.532e-05]
["bitfinex","BTCUSD",1766884277851,0.1024988,87960.0,87957.0,4.532e-05]
["bitfinex","BTCUSD",1766884278787,0.08301,87959.0,87957.0,4.532e-05]
["bitfinex","BTCUSD",1766884287476,0.082461,87959.0,87957.0,4.532e-05]
["bitfinex","BTCUSD",1766884305622,0.08225876,87959.0,87957.0,4.532e-05]
["bitfinex","BTCUSD",1766884317629,0.08973789,87967.0,87957.0,4.532e-05]
["bitfinex","BTCUSD",1766884317818,0.0114,87961.0,87957.0,4.532e-05]
["bitfinex","BTCUSD",1766884318045,0.010805,87961.0,87957.0,4.532e-05]
["bitfinex","BTCUSD",1766884318634,0.089175,87961.0,87957.0,4.532e-05]
["bitfinex","BTCUSD",1766884332327,0.07837,87959.0,87957.0,4.532e-05]
["bitfinex","BTCUSD",1766884332659,0.07718527,87958.0,87957.0,4.532e-05]
["bitfinex","BTCUSD",1766884332945,0.08786212,87958.0,87957.0,4.532e-05]
["bitfinex","BTCUSD",1766884333332,0.07718527,87958.0,87957.0,4.532e-05]
["bitfinex","BTCUSD",1766884360263,0.08785589,87958.0,87957.0,4.532e-05]
["bitfinex","BTCUSD",1766884361996,0.12337903,87958.0,87957.0,4.532e-05]
["bitfinex","BTCUSD",1766884362494,0.14797848,87958.0,87957.0,4.532e-05]
["bitfinex","BTCUSD",1766884363504,0.11245534,87958.0,87957.0,4.532e-05]
["bitfinex","BTCUSD",1766884364463,0.08785589,87958.0,87957.0,4.532e-05]
["bitfinex","BTCUSD",1766884365060,0.11245534,87958.0,87957.0,4.532e-05]
["bitfinex","BTCUSD",1766884365515,0.08894919,87957.0,87940.0,0.00920041]
["bitfinex","BTCUSD",1766884365738,0.37052222,87950.0,87940.0,0.00927056]
["bitfinex","BTCUSD",1766884365911,0.07758,87949.0,87940.0,0.00927056]
["bitfinex","BTCUSD",1766884366863,0.07758,87949.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766884367638,0.07758,87949.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766884368160,0.07758,87949.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766884368845,0.07758,87949.0,87945.0,0.01090169]
["bitfinex","BTCUSD",1766884369633,0.07758,87949.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766884370052,0.06631348,87949.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766884370231,0.0653305,87949.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766884370862,0.0644418,87949.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766884372410,0.0644418,87949.0,87945.0,0.06775501]
["bitfinex","BTCUSD",1766884372411,0.0644418,87949.0,87945.0,0.01090169]
["bitfinex","BTCUSD",1766884373417,0.0644418,87949.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766884374538,0.0644418,87949.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766884375102,0.0644418,87949.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766884375823,0.0644418,87949.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766884377243,0.0644418,87949.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766884379281,0.0644418,87949.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766884379462,0.0644418,87949.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766884379626,0.0644418,87949.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766884379829,0.0644418,87949.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766884380476,0.0644418,87949.0,87943.0,0.06822565]
["bitfinex","BTCUSD",1766884380990,0.0644418,87949.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766884381193,0.0644418,87949.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766884381774,0.0114,87954.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766884381982,0.0114,87954.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766884382556,0.08733,87954.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766884382776,0.08733,87954.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766884383718,0.08733,87954.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766884383883,0.08733,87954.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766884385318,0.08733,87954.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766884386552,0.08733,87954.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766884386687,0.08733,87954.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766884387022,0.08733,87954.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766884387528,0.08733,87954.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766884387674,0.08733,87954.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766884390545,0.08733,87954.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766884391347,0.08733,87954.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766884391787,0.08733,87954.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766884392019,0.07593,87954.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766884392138,0.0114,87957.0,87945.0,0.05685319]
["bitfinex","BTCUSD",1766884392334,0.0114,87957.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766884392833,0.0114,87957.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766884393287,0.0114,87957.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766884393494,0.0114,87957.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766884393821,0.0114,87957.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766884393934,0.0114,87957.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766884394140,0.0114,87957.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766884394591,0.0114,87957.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766884394794,0.0114,87957.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766884394988,0.0114,87957.0,87945.0,0.06822397]
["bitfinex","BTCUSD",1766884395199,0.0114,87957.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766884396614,0.0114,87957.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766884396908,0.0114,87957.0,87947.0,0.3818927]
["bitfinex","BTCUSD",1766884400973,0.0114,87957.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766884401158,0.0114,87957.0,87947.0,0.37052222]
["bitfinex","BTCUSD",1766884401555,0.0114,87957.0,87947.0,0.3818927]
["bitfinex","BTCUSD",1766884401739,0.0114,87957.0,87947.0,0.37052222]
["bitfinex","BTCUSD",1766884402549,0.0114,87957.0,87947.0,0.36957418]
["bitfinex","BTCUSD",1766884404202,0.0114,87957.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766884404425,0.0114,87957.0,87944.0,0.02277087]
["bitfinex","BTCUSD",1766884404566,0.0114,87957.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766884404772,0.0114,87957.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766884405429,0.0114,87957.0,87944.0,0.02277087]
["bitfinex","BTCUSD",1766884405590,0.0114,87957.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766884405996,0.0114,87957.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766884407405,0.0114,87957.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766884407609,0.0114,87957.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766884407934,0.0114,87957.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766884408340,0.0114,87957.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766884408562,0.0114,87957.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766884408735,0.0114,87957.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766884410156,0.0114,87957.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766884410395,0.0114,87957.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766884411134,0.0114,87957.0,87944.0,0.02277087]
["bitfinex","BTCUSD",1766884411557,0.0114,87957.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766884411753,0.0114,87957.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766884411964,0.0114,87957.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766884412854,0.0114,87957.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766884413972,0.0114,87957.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766884415046,0.0114,87957.0,87944.0,0.02277087]
["bitfinex","BTCUSD",1766884415522,0.0114,87957.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766884417682,0.0114,87957.0,87944.0,0.02277087]
["bitfinex","BTCUSD",1766884419074,0.0114,87957.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766884419236,0.0114,87957.0,87944.0,0.02277087]
["bitfinex","BTCUSD",1766884419908,0.0114,87957.0,87944.0,0.0114]
["bitfinex","BTCUSD",1766884420052,0.0892,87957.0,87944.0,0.02277087]
["bitfinex","BTCUSD",1766884420272,0.0892,87957.0,87944.0,0.0114]
["bitfinex","BTCUSD",1766884422944,0.0892,87957.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766884423155,0.0892,87957.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766884423372,0.0892,87957.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766884424543,0.0892,87957.0,87944.0,0.02277087]
["bitfinex","BTCUSD",1766884424726,0.0892,87957.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766884427418,0.0892,87957.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766884427616,0.0113697,87953.0,87940.0,7.015e-05]
["bitfinex","BTCUSD",1766884427839,0.07787,87945.0,87940.0,0.01147015]
["bitfinex","BTCUSD",1766884428051,0.07787,87945.0,87940.0,0.02284153]
["bitfinex","BTCUSD",1766884428247,0.07787,87945.0,87940.0,0.01147015]
["bitfinex","BTCUSD",1766884428446,0.07787,87945.0,87940.0,0.02284153]
["bitfinex","BTCUSD",1766884428688,0.07787,87945.0,87940.0,7.015e-05]
["bitfinex","BTCUSD",1766884441969,0.07787,87945.0,87940.0,1.5e-07]
["bitfinex","BTCUSD",1766884473804,0.08924074,87945.0,87940.0,1.5e-07]
["bitfinex","BTCUSD",1766884474179,0.07787,87945.0,87940.0,1.5e-07]
["bitfinex","BTCUSD",1766884488521,0.07787,87945.0,87935.0,0.01093152]
["bitfinex","BTCUSD",1766884488657,0.07792771,87945.0,87935.0,0.01093152]
["bitfinex","BTCUSD",1766884495630,0.08929845,87945.0,87935.0,0.01093152]
["bitfinex","BTCUSD",1766884496241,0.07792771,87945.0,87935.0,0.01093152]
["bitfinex","BTCUSD",1766884501576,0.07792771,87945.0,87928.0,0.0114]
["bitfinex","BTCUSD",1766884501754,0.07707,87939.0,87929.0,0.0114]
["bitfinex","BTCUSD",1766884502695,0.07707,87939.0,87925.0,0.03416298]
["bitfinex","BTCUSD",1766884503005,0.07707,87939.0,87929.0,0.0114]
["bitfinex","BTCUSD",1766884503366,0.08844151,87939.0,87929.0,0.0114]
["bitfinex","BTCUSD",1766884503566,0.07707,87937.0,87929.0,0.0114]
["bitfinex","BTCUSD",1766884506350,0.07707,87937.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766884506351,0.07707,87928.0,87922.0,0.0004]
["bitfinex","BTCUSD",1766884507327,0.08844294,87928.0,87922.0,0.0004]
["bitfinex","BTCUSD",1766884507913,0.07707,87928.0,87922.0,0.0004]
["bitfinex","BTCUSD",1766884508347,0.08844294,87928.0,87922.0,0.0004]
["bitfinex","BTCUSD",1766884509314,0.01137294,87928.0,87922.0,0.0004]
["bitfinex","BTCUSD",1766884509515,0.07707,87927.0,87922.0,0.0004]
["bitfinex","BTCUSD",1766884509737,0.07707,87922.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766884509939,0.07707,87921.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766884510723,0.07707,87921.0,87911.0,0.0004]
["bitfinex","BTCUSD",1766884510724,0.08844384,87921.0,87910.0,0.0004]
["bitfinex","BTCUSD",1766884510949,0.07707,87919.0,87910.0,0.0004]
["bitfinex","BTCUSD",1766884512686,0.07707,87917.0,87910.0,0.0004]
["bitfinex","BTCUSD",1766884513920,0.07707,87917.0,87910.0,0.00076349]
["bitfinex","BTCUSD",1766884515854,0.07707,87917.0,87907.0,0.0118]
["bitfinex","BTCUSD",1766884515855,0.07423,87909.0,87907.0,0.0118]
["bitfinex","BTCUSD",1766884515995,0.07423,87909.0,87904.0,0.0004]
["bitfinex","BTCUSD",1766884516199,0.07431247,87909.0,87904.0,0.0004]
["bitfinex","BTCUSD",1766884516433,0.07384247,87909.0,87904.0,0.0004]
["bitfinex","BTCUSD",1766884518381,0.08122672,87909.0,87904.0,0.0004]
["bitfinex","BTCUSD",1766884518804,0.07384247,87909.0,87904.0,0.0004]
["bitfinex","BTCUSD",1766884519211,0.07423,87904.0,87900.0,0.0114]
["bitfinex","BTCUSD",1766884521427,0.07423,87904.0,87900.0,0.010854]
["bitfinex","BTCUSD",1766884523186,0.073681,87904.0,87900.0,0.010854]
["bitfinex","BTCUSD",1766884526743,0.073681,87904.0,87899.0,0.0004]
["bitfinex","BTCUSD",1766884527743,0.073681,87904.0,87898.0,1.39e-06]
["bitfinex","BTCUSD",1766884528345,0.073681,87904.0,87897.0,0.0114]
["bitfinex","BTCUSD",1766884528546,0.073681,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766884528786,0.073681,87904.0,87897.0,0.0114]
["bitfinex","BTCUSD",1766884529408,0.073681,87904.0,87896.0,0.0114]
["bitfinex","BTCUSD",1766884530020,0.073681,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766884530359,0.073681,87904.0,87896.0,0.0114]
["bitfinex","BTCUSD",1766884530570,0.073681,87904.0,87897.0,0.0114]
["bitfinex","BTCUSD",1766884531482,0.07423,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766884531691,0.08560656,87900.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766884531927,0.07423,87900.0,87895.0,0.0118]
["bitfinex","BTCUSD",1766884532504,0.07423,87900.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766884534336,0.07423,87899.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766884540933,0.07423,87897.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766884541168,0.07965884,87901.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766884541169,0.05688541,87896.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766884541371,0.13111541,87896.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766884541514,0.07423,87896.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766884543336,0.09985804,87896.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766884546630,0.03700512,87896.0,87883.0,0.0114]
["bitfinex","BTCUSD",1766884546829,0.07542,87891.0,87889.0,1e-06]
["bitfinex","BTCUSD",1766884547449,0.07542,87891.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766884547860,0.07542,87891.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766884548924,0.07542,87891.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766884549126,0.07542,87891.0,87794.0,0.05664446]
["bitfinex","BTCUSD",1766884549127,0.07115,87876.0,87850.0,0.37097812]
["bitfinex","BTCUSD",1766884549328,0.070601,87876.0,87862.0,0.0114]
["bitfinex","BTCUSD",1766884550012,0.08198067,87876.0,87862.0,0.0114]
["bitfinex","BTCUSD",1766884550223,0.0825298,87875.0,87862.0,0.0114]
["bitfinex","BTCUSD",1766884550436,0.0825298,87875.0,87862.0,0.01149895]
["bitfinex","BTCUSD",1766884550646,0.07115,87875.0,87862.0,0.01149895]
["bitfinex","BTCUSD",1766884550858,0.07115,87873.0,87862.0,0.01149895]
["bitfinex","BTCUSD",1766884551074,0.01138044,87870.0,87862.0,0.01149895]
["bitfinex","BTCUSD",1766884551289,0.01138083,87867.0,87862.0,9.895e-05]
["bitfinex","BTCUSD",1766884551510,0.01138096,87866.0,87863.0,0.0114]
["bitfinex","BTCUSD",1766884551722,0.01138096,87866.0,87864.0,0.0114]
["bitfinex","BTCUSD",1766884551723,0.06828709,87865.0,87864.0,0.0114]
["bitfinex","BTCUSD",1766884551958,0.000549,87863.0,87862.0,9.895e-05]
["bitfinex","BTCUSD",1766884552156,0.05745577,87863.0,87862.0,0.01149895]
["bitfinex","BTCUSD",1766884552371,0.06828709,87865.0,87845.0,0.03188]
["bitfinex","BTCUSD",1766884552372,0.01138226,87856.0,87845.0,0.03188]
["bitfinex","BTCUSD",1766884552613,0.01138239,87855.0,87842.0,0.03188]
["bitfinex","BTCUSD",1766884552845,0.22763508,87860.0,87842.0,0.03188]
["bitfinex","BTCUSD",1766884552846,0.01138368,87845.0,87842.0,0.03197103]
["bitfinex","BTCUSD",1766884553053,0.01138342,87847.0,87843.0,0.0114]
["bitfinex","BTCUSD",1766884553264,0.01138355,87846.0,87842.0,0.03197103]
["bitfinex","BTCUSD",1766884553476,0.01138342,87847.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766884553692,0.01138368,87845.0,87842.0,9.103e-05]
["bitfinex","BTCUSD",1766884553895,0.06830271,87845.0,87843.0,0.0114]
["bitfinex","BTCUSD",1766884554318,0.05691973,87843.0,87842.0,9.103e-05]
["bitfinex","BTCUSD",1766884554765,0.08253329,87848.0,87831.0,0.01138368]
["bitfinex","BTCUSD",1766884554766,0.01138511,87834.0,87831.0,0.04326368]
["bitfinex","BTCUSD",1766884554988,0.01138485,87836.0,87832.0,0.0114]
["bitfinex","BTCUSD",1766884555177,0.01138498,87835.0,87832.0,0.0114]
["bitfinex","BTCUSD",1766884555409,0.01138498,87835.0,87815.0,0.06327713]
["bitfinex","BTCUSD",1766884555410,0.05692682,87833.0,87826.0,0.03188]
["bitfinex","BTCUSD",1766884555627,0.00777074,87832.0,87830.0,0.0114]
["bitfinex","BTCUSD",1766884555862,0.06469813,87832.0,87829.0,1e-08]
["bitfinex","BTCUSD",1766884556074,0.07115,87830.0,87829.0,1e-08]
["bitfinex","BTCUSD",1766884556310,0.07064373,87830.0,87829.0,1e-08]
["bitfinex","BTCUSD",1766884556522,0.05692803,87831.0,87829.0,1e-08]
["bitfinex","BTCUSD",1766884556731,0.07115,87830.0,87829.0,1e-08]
["bitfinex","BTCUSD",1766884556951,0.07115,87828.0,87820.0,0.0114]
["bitfinex","BTCUSD",1766884557161,0.08253653,87823.0,87820.0,0.01150904]
["bitfinex","BTCUSD",1766884557381,0.07115,87822.0,87820.0,0.01150904]
["bitfinex","BTCUSD",1766884557610,0.12808396,87822.0,87820.0,0.01150904]
["bitfinex","BTCUSD",1766884557812,0.07115,87822.0,87820.0,0.01150904]
["bitfinex","BTCUSD",1766884558240,0.07115,87822.0,87820.0,0.01096004]
["bitfinex","BTCUSD",1766884558647,0.07115,87822.0,87820.0,4e-08]
["bitfinex","BTCUSD",1766884558866,0.01138485,87836.0,87820.0,4e-08]
["bitfinex","BTCUSD",1766884559082,0.07115,87830.0,87822.0,0.000549]
["bitfinex","BTCUSD",1766884559303,0.07115,87830.0,87820.0,0.37097816]
["bitfinex","BTCUSD",1766884559735,0.07115,87830.0,87820.0,4e-08]
["bitfinex","BTCUSD",1766884559990,0.08253563,87830.0,87820.0,4e-08]
["bitfinex","BTCUSD",1766884560204,0.08253563,87830.0,87820.0,0.37097816]
["bitfinex","BTCUSD",1766884560205,0.01138576,87829.0,87820.0,0.37097816]
["bitfinex","BTCUSD",1766884560409,0.07115,87839.0,87830.0,0.000549]
["bitfinex","BTCUSD",1766884560610,0.0114,87840.0,87820.0,0.37097816]
["bitfinex","BTCUSD",1766884560611,0.07115,87837.0,87824.0,0.0114]
["bitfinex","BTCUSD",1766884560760,0.07115,87837.0,87829.0,0.37097812]
["bitfinex","BTCUSD",1766884561082,0.06830118,87847.0,87829.0,0.37097812]
["bitfinex","BTCUSD",1766884561083,0.01138239,87855.0,87837.0,0.000549]
["bitfinex","BTCUSD",1766884561260,0.08253252,87854.0,87840.0,0.37097812]
["bitfinex","BTCUSD",1766884561580,0.07115,87854.0,87842.0,0.08420402]
["bitfinex","BTCUSD",1766884561886,0.07115,87854.0,87842.0,0.07281995]
["bitfinex","BTCUSD",1766884562060,0.01138265,87853.0,87840.0,0.37097812]
["bitfinex","BTCUSD",1766884562273,0.07115,87850.0,87842.0,0.07281995]
["bitfinex","BTCUSD",1766884562474,0.00053113,87844.0,87842.0,0.07281995]
["bitfinex","BTCUSD",1766884562687,1.3e-07,87844.0,87842.0,0.07281995]
["bitfinex","BTCUSD",1766884563080,1.3e-07,87844.0,87838.0,0.0114]
["bitfinex","BTCUSD",1766884563459,1.3e-07,87844.0,87834.0,0.38256323]
["bitfinex","BTCUSD",1766884563661,0.06962943,87856.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766884563929,0.2477,87870.0,87835.0,0.08421995]
["bitfinex","BTCUSD",1766884563930,0.01138096,87866.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766884564158,0.08273096,87866.0,87850.0,0.37097812]
["bitfinex","BTCUSD",1766884564431,0.08273096,87866.0,87851.0,0.0114]
["bitfinex","BTCUSD",1766884564585,0.07115,87864.0,87851.0,0.0114]
["bitfinex","BTCUSD",1766884565127,0.07125876,87864.0,87851.0,0.0114]
["bitfinex","BTCUSD",1766884567798,0.07115,87863.0,87851.0,0.0114]
["bitfinex","BTCUSD",1766884569595,0.08253135,87863.0,87851.0,0.0114]
["bitfinex","BTCUSD",1766884569797,0.07115,87863.0,87851.0,0.0114]
["bitfinex","BTCUSD",1766884570394,0.08253135,87863.0,87851.0,0.0114]
["bitfinex","BTCUSD",1766884572279,0.01138148,87862.0,87851.0,0.0114]
["bitfinex","BTCUSD",1766884572486,0.08253148,87862.0,87851.0,0.0114]
["bitfinex","BTCUSD",1766884574220,0.07115,87862.0,87851.0,0.0114]
["bitfinex","BTCUSD",1766884575696,0.01138161,87861.0,87851.0,0.0114]
["bitfinex","BTCUSD",1766884575940,0.08101174,87860.0,87851.0,0.010869]
["bitfinex","BTCUSD",1766884576140,0.011382,87858.0,87851.0,0.010869]
["bitfinex","BTCUSD",1766884576455,0.081012,87858.0,87851.0,0.010869]
["bitfinex","BTCUSD",1766884576753,0.06963,87858.0,87851.0,0.010869]
["bitfinex","BTCUSD",1766884578637,0.01138213,87857.0,87851.0,0.010869]
["bitfinex","BTCUSD",1766884579032,0.081012,87858.0,87851.0,0.010869]
["bitfinex","BTCUSD",1766884579243,0.06963,87856.0,87851.0,0.010869]
["bitfinex","BTCUSD",1766884580315,0.06963,87865.0,87851.0,0.010869]
["bitfinex","BTCUSD",1766884580507,0.02203038,87863.0,87856.0,0.000549]
["bitfinex","BTCUSD",1766884580704,0.01138135,87863.0,87856.0,0.000549]
["bitfinex","BTCUSD",1766884580907,0.01138135,87863.0,87851.0,0.010869]
["bitfinex","BTCUSD",1766884581106,0.01065209,87862.0,87851.0,0.010869]
["bitfinex","BTCUSD",1766884581313,0.08101135,87863.0,87851.0,0.010869]
["bitfinex","BTCUSD",1766884581454,0.01065265,87862.0,87851.0,0.010869]
["bitfinex","BTCUSD",1766884581659,0.08101135,87863.0,87851.0,0.010869]
["bitfinex","BTCUSD",1766884581882,0.01065265,87862.0,87851.0,0.010869]
["bitfinex","BTCUSD",1766884582098,0.08101135,87863.0,87851.0,0.010869]
["bitfinex","BTCUSD",1766884582301,0.09166558,87862.0,87851.0,0.010869]
["bitfinex","BTCUSD",1766884582504,0.08101148,87862.0,87851.0,0.010869]
["bitfinex","BTCUSD",1766884582825,0.06963,87862.0,87851.0,0.010869]
["bitfinex","BTCUSD",1766884583383,0.06839666,87864.0,87862.0,0.000549]
["bitfinex","BTCUSD",1766884583384,0.00010876,87864.0,87862.0,0.000549]
["bitfinex","BTCUSD",1766884583584,0.0002,87866.0,87862.0,0.000549]
["bitfinex","BTCUSD",1766884584009,0.0002,87866.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766884584595,0.06963,87875.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766884584796,0.01065172,87874.0,87865.0,0.37097812]
["bitfinex","BTCUSD",1766884585021,0.01065172,87873.0,87865.0,0.37097812]
["bitfinex","BTCUSD",1766884585214,0.06963,87875.0,87865.0,0.37097812]
["bitfinex","BTCUSD",1766884585415,0.01065067,87874.0,87865.0,0.37097812]
["bitfinex","BTCUSD",1766884585594,0.06963,87875.0,87865.0,0.37097812]
["bitfinex","BTCUSD",1766884585783,0.06143102,87890.0,87865.0,0.37097812]
["bitfinex","BTCUSD",1766884585784,0.06963,87888.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766884585982,0.0306787,87890.0,87878.0,0.37097812]
["bitfinex","BTCUSD",1766884585983,0.0002,87880.0,87878.0,0.37097812]
["bitfinex","BTCUSD",1766884586261,0.0002,87880.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766884586705,0.0002,87880.0,87870.0,0.39375856]
["bitfinex","BTCUSD",1766884587023,0.0002,87880.0,87870.0,0.38237812]
["bitfinex","BTCUSD",1766884588865,0.06983,87880.0,87870.0,0.38237812]
["bitfinex","BTCUSD",1766884590102,0.06983,87880.0,87873.0,0.00029566]
["bitfinex","BTCUSD",1766884595892,0.06983,87880.0,87870.0,0.38237812]
["bitfinex","BTCUSD",1766884596224,0.06983,87880.0,87870.0,0.38236465]
["bitfinex","BTCUSD",1766884596424,0.06983,87880.0,87870.0,0.39374509]
["bitfinex","BTCUSD",1766884596768,0.0002,87880.0,87870.0,0.38236465]
["bitfinex","BTCUSD",1766884596973,0.0002,87880.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766884597174,0.0002,87880.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766884598746,0.0002,87880.0,87871.0,0.06828137]
["bitfinex","BTCUSD",1766884599620,0.0002,87880.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766884599831,0.0002,87880.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766884600408,0.0002,87880.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766884600812,0.0002,87880.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766884602463,0.0002,87880.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766884604122,0.0002,87880.0,87870.0,0.39374509]
["bitfinex","BTCUSD",1766884604770,0.0002,87880.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766884605496,0.0002,87880.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766884605849,0.0002,87880.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766884606681,0.0002,87880.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766884606889,0.0002,87880.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766884607206,0.0002,87880.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766884608414,0.0002,87880.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766884608993,0.0002,87880.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766884609185,3.944e-05,87880.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766884609597,3.944e-05,87880.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766884610025,3.944e-05,87880.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766884610277,3.944e-05,87880.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766884611139,3.944e-05,87880.0,87874.0,0.06827944]
["bitfinex","BTCUSD",1766884611787,3.944e-05,87880.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766884612006,3.944e-05,87880.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766884612289,0.07162281,87911.0,87878.0,0.01216096]
["bitfinex","BTCUSD",1766884612489,0.07528,87902.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766884612708,0.07528,87902.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766884612910,0.07528,87902.0,87891.0,0.010851]
["bitfinex","BTCUSD",1766884614802,0.0866563,87902.0,87891.0,0.010851]
["bitfinex","BTCUSD",1766884616195,0.07528,87902.0,87891.0,0.010851]
["bitfinex","BTCUSD",1766884619274,0.08665656,87900.0,87891.0,0.010851]
["bitfinex","BTCUSD",1766884619452,0.07528,87900.0,87891.0,0.010851]
["bitfinex","BTCUSD",1766884619652,0.08665656,87900.0,87891.0,0.010851]
["bitfinex","BTCUSD",1766884620683,0.38234108,87901.0,87888.0,0.0114]
["bitfinex","BTCUSD",1766884620684,0.07528,87896.0,87888.0,0.0114]
["bitfinex","BTCUSD",1766884620819,0.07528,87896.0,87886.0,0.0114]
["bitfinex","BTCUSD",1766884629196,0.07528,87896.0,87885.0,0.0114]
["bitfinex","BTCUSD",1766884635441,0.0737,87890.0,87883.0,0.0002]
["bitfinex","BTCUSD",1766884636080,0.0737,87890.0,87881.0,0.0114]
["bitfinex","BTCUSD",1766884644020,0.0737,87890.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766884644273,0.0737,87890.0,87876.0,0.02277967]
["bitfinex","BTCUSD",1766884645336,0.0737,87890.0,87877.0,0.0114]
["bitfinex","BTCUSD",1766884645542,0.0737,87890.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766884645748,0.0737,87890.0,87877.0,0.02277954]
["bitfinex","BTCUSD",1766884646061,0.0737,87890.0,87877.0,0.0114]
["bitfinex","BTCUSD",1766884647564,0.0737,87890.0,87877.0,0.02277954]
["bitfinex","BTCUSD",1766884648370,0.073151,87890.0,87877.0,0.02277954]
["bitfinex","BTCUSD",1766884648566,0.073151,87890.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766884649168,0.073151,87890.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766884649715,0.073151,87890.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766884650491,0.073151,87890.0,87877.0,0.02277954]
["bitfinex","BTCUSD",1766884650803,0.073151,87890.0,87877.0,0.0114]
["bitfinex","BTCUSD",1766884651561,0.073151,87890.0,87877.0,0.02277954]
["bitfinex","BTCUSD",1766884651982,0.073151,87890.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766884652418,0.073151,87890.0,87877.0,0.02277954]
["bitfinex","BTCUSD",1766884652623,0.073151,87890.0,87877.0,0.0114]
["bitfinex","BTCUSD",1766884653048,0.44411565,87890.0,87877.0,0.0114]
["bitfinex","BTCUSD",1766884653261,0.0737,87889.0,87877.0,0.0114]
["bitfinex","BTCUSD",1766884654498,0.0737,87889.0,87877.0,0.02277954]
["bitfinex","BTCUSD",1766884654907,0.0737,87889.0,87877.0,0.0114]
["bitfinex","BTCUSD",1766884655761,0.0737,87889.0,87877.0,0.02277954]
["bitfinex","BTCUSD",1766884655967,0.0737,87889.0,87877.0,0.0114]
["bitfinex","BTCUSD",1766884657575,0.0737,87889.0,87877.0,0.02277954]
["bitfinex","BTCUSD",1766884657898,0.0737,87889.0,87877.0,0.0114]
["bitfinex","BTCUSD",1766884658477,0.0737,87889.0,87877.0,0.02277954]
["bitfinex","BTCUSD",1766884658845,0.0737,87889.0,87877.0,0.0114]
["bitfinex","BTCUSD",1766884659246,0.0737,87889.0,87877.0,0.02277954]
["bitfinex","BTCUSD",1766884659446,0.0737,87889.0,87877.0,0.0114]
["bitfinex","BTCUSD",1766884659850,0.0737,87889.0,87877.0,0.02277954]
["bitfinex","BTCUSD",1766884660277,0.0737,87889.0,87877.0,0.0114]
["bitfinex","BTCUSD",1766884660466,0.0737,87889.0,87877.0,0.02277954]
["bitfinex","BTCUSD",1766884661349,0.0737,87889.0,87877.0,0.0114]
["bitfinex","BTCUSD",1766884662729,0.0737,87889.0,87878.0,0.0114]
["bitfinex","BTCUSD",1766884663384,0.0737,87889.0,87879.0,0.0114]
["bitfinex","BTCUSD",1766884663977,0.0737,87889.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766884664178,0.44470103,87882.0,87873.0,0.0114]
["bitfinex","BTCUSD",1766884664425,0.44470103,87882.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766884664426,0.0737,87882.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766884664576,0.0737,87882.0,87874.0,0.0114]
["bitfinex","BTCUSD",1766884664993,0.0737,87882.0,87875.0,0.0114]
["bitfinex","BTCUSD",1766884665970,0.0737,87882.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766884666171,0.0737,87882.0,87870.0,0.02278044]
["bitfinex","BTCUSD",1766884667590,0.0737,87882.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766884668175,0.0737,87882.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766884668597,0.0737,87882.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766884669094,0.0737,87882.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766884670746,0.0737,87882.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766884672416,0.0737,87882.0,87872.0,0.0114]
["bitfinex","BTCUSD",1766884676476,0.0737,87882.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766884676673,0.0737,87882.0,87869.0,0.02278057]
["bitfinex","BTCUSD",1766884677514,0.0737,87882.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766884677719,0.0737,87882.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766884677916,0.0737,87882.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766884678176,0.0737,87882.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766884679295,0.37100103,87890.0,87882.0,0.00055]
["bitfinex","BTCUSD",1766884679534,0.07164,87889.0,87882.0,0.00055]
["bitfinex","BTCUSD",1766884679699,0.07164,87889.0,87880.0,0.0114]
["bitfinex","BTCUSD",1766884682245,0.06826218,87897.0,87880.0,0.0114]
["bitfinex","BTCUSD",1766884682246,0.07164,87899.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766884682452,0.07174904,87899.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766884682629,0.07174904,87899.0,87889.0,0.00055]
["bitfinex","BTCUSD",1766884682630,0.00010904,87899.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766884682846,0.00010904,87899.0,87897.0,0.0114]
["bitfinex","BTCUSD",1766884684751,4e-08,87899.0,87897.0,0.0114]
["bitfinex","BTCUSD",1766884685356,4e-08,87899.0,87894.0,0.06826358]
["bitfinex","BTCUSD",1766884685357,4e-08,87899.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766884692372,0.0002,87903.0,87902.0,0.04208152]
["bitfinex","BTCUSD",1766884692581,0.00024134,87913.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766884692782,0.00044134,87913.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766884693405,0.07208134,87913.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766884693635,0.07208134,87913.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766884694594,0.07208134,87913.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766884694824,0.07208134,87913.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766884695040,0.07208134,87913.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766884695484,0.07208134,87913.0,87905.0,0.011092]
["bitfinex","BTCUSD",1766884696577,0.07079,87926.0,87909.0,0.07281995]
["bitfinex","BTCUSD",1766884696877,0.05687489,87913.0,87905.0,0.011092]
["bitfinex","BTCUSD",1766884697115,0.07079,87908.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766884697343,0.07079,87905.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766884704694,0.00015209,87898.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766884705098,0.00015209,87898.0,87895.0,0.0114]
["bitfinex","BTCUSD",1766884707466,0.00015209,87898.0,87893.0,0.0002]
["bitfinex","BTCUSD",1766884707650,0.00015209,87898.0,87896.0,0.0114]
["bitfinex","BTCUSD",1766884710301,0.07079,87905.0,87896.0,0.0114]
["bitfinex","BTCUSD",1766884714672,0.08219,87911.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766884714868,0.08219,87911.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766884715082,0.08219,87911.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766884715278,0.08219,87911.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766884715482,0.08219,87911.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766884715720,0.07079,87911.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766884715928,0.07079,87920.0,87911.0,0.000549]
["bitfinex","BTCUSD",1766884716129,0.01137294,87928.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766884716130,0.07079,87926.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766884716303,0.08146732,87925.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766884716508,0.01067732,87924.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766884716788,0.01067732,87923.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766884717011,0.07079,87925.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766884717209,0.01067322,87924.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766884717413,0.07079,87925.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766884717612,0.01067075,87924.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766884717809,0.07079,87925.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766884718050,0.01067075,87924.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766884718247,0.07079,87925.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766884718421,0.01067075,87924.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766884718594,0.07079,87924.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766884718819,0.07079,87924.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766884720097,0.07079,87919.0,87905.0,0.02277591]
["bitfinex","BTCUSD",1766884722051,0.07079,87919.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766884722663,0.07079,87919.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766884723245,0.07079,87919.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766884723590,0.07079,87919.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766884725191,0.07079,87919.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766884725401,0.07079,87919.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766884725800,0.07079,87919.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766884726439,0.07079,87919.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766884726842,0.07079,87919.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766884727015,0.07079,87919.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766884727221,0.07079,87919.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766884728700,0.01137332,87925.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766884728701,0.07119,87925.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766884729003,0.07119,87925.0,87912.0,0.0114]
["bitfinex","BTCUSD",1766884729224,0.07119,87925.0,87912.0,0.02277501]
["bitfinex","BTCUSD",1766884729447,0.07119,87925.0,87912.0,0.0114]
["bitfinex","BTCUSD",1766884729624,0.07119,87925.0,87912.0,0.02277501]
["bitfinex","BTCUSD",1766884730230,0.07119,87925.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766884731695,0.07119,87925.0,87912.0,0.0114]
["bitfinex","BTCUSD",1766884732777,0.08256332,87925.0,87912.0,0.0114]
["bitfinex","BTCUSD",1766884737161,0.01137345,87924.0,87912.0,0.0114]
["bitfinex","BTCUSD",1766884737366,0.07119,87923.0,87912.0,0.0114]
["bitfinex","BTCUSD",1766884739003,0.07119,87921.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766884739206,0.07119,87921.0,87909.0,0.0114]
["bitfinex","BTCUSD",1766884739969,0.37068179,87920.0,87909.0,0.0114]
["bitfinex","BTCUSD",1766884740348,0.44187179,87920.0,87909.0,0.0114]
["bitfinex","BTCUSD",1766884740484,0.07119,87919.0,87909.0,0.0114]
["bitfinex","BTCUSD",1766884740700,0.07119,87919.0,87909.0,0.01112141]
["bitfinex","BTCUSD",1766884743286,0.07119,87919.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766884743456,0.07119,87908.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766884743754,0.07119,87908.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766884743980,0.07119,87908.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766884744138,0.07119,87908.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766884744564,0.07119,87908.0,87897.0,0.02277695]
["bitfinex","BTCUSD",1766884744885,0.07119,87908.0,87897.0,0.0114]
["bitfinex","BTCUSD",1766884745083,0.07119,87908.0,87897.0,0.02277695]
["bitfinex","BTCUSD",1766884745294,0.07119,87908.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766884746854,0.07119,87908.0,87897.0,0.02277695]
["bitfinex","BTCUSD",1766884747056,0.07119,87908.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766884747291,0.07119,87908.0,87897.0,0.02277695]
["bitfinex","BTCUSD",1766884747495,0.07119,87908.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766884747719,0.07119,87908.0,87897.0,0.0114]
["bitfinex","BTCUSD",1766884749392,0.07119,87908.0,87897.0,0.02277695]
["bitfinex","BTCUSD",1766884751404,0.07119,87908.0,87897.0,0.0114]
["bitfinex","BTCUSD",1766884752300,0.08635234,87908.0,87897.0,0.0114]
["bitfinex","BTCUSD",1766884753732,0.07119,87908.0,87897.0,0.0114]
["bitfinex","BTCUSD",1766884766246,0.07065,87906.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766884766529,0.37068179,87904.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766884766685,0.07065,87906.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766884787041,0.3708454,87910.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766884787312,0.3708454,87910.0,87906.0,0.000549]
["bitfinex","BTCUSD",1766884787471,0.07435,87912.0,87906.0,0.000549]
["bitfinex","BTCUSD",1766884787775,0.07435,87912.0,87898.0,0.02277682]
["bitfinex","BTCUSD",1766884790078,0.3708454,87910.0,87898.0,0.02277682]
["bitfinex","BTCUSD",1766884790450,0.3708454,87910.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766884790673,0.3708454,87910.0,87898.0,0.02277682]
["bitfinex","BTCUSD",1766884793041,0.07435,87912.0,87910.0,0.000549]
["bitfinex","BTCUSD",1766884793241,0.0114,87918.0,87910.0,0.000549]
["bitfinex","BTCUSD",1766884793478,0.0106823,87917.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766884793709,0.0106823,87916.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766884793862,0.0114,87920.0,87907.0,0.05687787]
["bitfinex","BTCUSD",1766884794057,0.0114,87920.0,87906.0,0.06827893]
["bitfinex","BTCUSD",1766884794324,0.3822454,87920.0,87906.0,0.06827893]
["bitfinex","BTCUSD",1766884794781,0.3822454,87920.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766884796764,0.3822454,87920.0,87907.0,0.0682534]
["bitfinex","BTCUSD",1766884797122,0.3822454,87920.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766884797350,0.3822454,87920.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766884797733,0.3822454,87920.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766884797953,0.3822454,87920.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766884798367,0.3822454,87920.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766884798788,0.0114,87920.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766884799186,0.0114,87920.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766884799859,0.0114,87920.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766884800793,0.0114,87920.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766884801202,0.07427,87928.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766884801203,0.0114,87926.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766884801563,0.0114,87926.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766884801769,0.0114,87926.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766884802398,0.0114,87926.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766884803409,0.0114,87926.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766884803642,0.0114,87926.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766884803833,3.33e-06,87919.0,87909.0,0.06825238]
["bitfinex","BTCUSD",1766884804128,3.33e-06,87919.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766884805142,3.33e-06,87919.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766884805496,3.33e-06,87919.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766884805937,3.33e-06,87919.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766884806619,3.33e-06,87919.0,87907.0,0.06825345]
["bitfinex","BTCUSD",1766884806819,3.33e-06,87919.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766884807268,3.33e-06,87919.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766884807842,3.33e-06,87919.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766884808203,3.33e-06,87919.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766884808329,3.33e-06,87919.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766884808955,3.33e-06,87919.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766884809522,3.33e-06,87919.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766884809786,3.33e-06,87919.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766884810399,3.33e-06,87919.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766884810599,3.33e-06,87919.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766884811581,3.33e-06,87919.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766884811802,3.33e-06,87919.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766884812588,3.33e-06,87919.0,87906.0,0.02277578]
["bitfinex","BTCUSD",1766884812797,3.33e-06,87919.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766884814782,0.01137743,87919.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766884814989,0.08242743,87919.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766884815646,0.08242743,87919.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766884815647,0.00055,87906.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766884815826,0.00055,87906.0,87898.0,0.02277682]
["bitfinex","BTCUSD",1766884816024,0.07105,87911.0,87898.0,0.02277682]
["bitfinex","BTCUSD",1766884816637,0.07105,87911.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766884817416,0.07105,87911.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766884817654,0.07105,87911.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766884818378,0.07105,87911.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766884819777,0.06631741,87918.0,87889.0,0.05688949]
["bitfinex","BTCUSD",1766884819778,0.00055,87900.0,87889.0,0.05688949]
["bitfinex","BTCUSD",1766884819986,0.00055,87900.0,87895.0,0.0114]
["bitfinex","BTCUSD",1766884820233,0.07105,87902.0,87896.0,0.0114]
["bitfinex","BTCUSD",1766884820973,0.07105,87902.0,87896.0,0.01085]
["bitfinex","BTCUSD",1766884838130,0.07105,87902.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766884838399,0.07105,87902.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766884838581,0.07105,87902.0,87890.0,0.0114]
["bitfinex","BTCUSD",1766884844755,0.070501,87902.0,87890.0,0.02277785]
["bitfinex","BTCUSD",1766884845309,0.070501,87902.0,87890.0,0.0114]
["bitfinex","BTCUSD",1766884848366,0.070501,87902.0,87890.0,0.02277785]
["bitfinex","BTCUSD",1766884848569,0.070501,87902.0,87890.0,0.0114]
["bitfinex","BTCUSD",1766884863846,0.070501,87902.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766884864046,0.070501,87902.0,87889.0,0.02277798]
["bitfinex","BTCUSD",1766884864215,0.070501,87902.0,87889.0,0.0114]
["bitfinex","BTCUSD",1766884879733,0.0818773,87902.0,87889.0,0.0114]
["bitfinex","BTCUSD",1766884879953,0.08402656,87900.0,87889.0,0.0114]
["bitfinex","BTCUSD",1766884880553,0.07265,87900.0,87889.0,0.0114]
["bitfinex","BTCUSD",1766884882310,0.07265,87900.0,87883.0,0.01196205]
["bitfinex","BTCUSD",1766884882489,0.07265,87900.0,87888.0,0.0114]
["bitfinex","BTCUSD",1766884882673,0.07265,87899.0,87888.0,0.0114]
["bitfinex","BTCUSD",1766884886213,0.06028463,87898.0,87883.0,0.00058329]
["bitfinex","BTCUSD",1766884886398,0.07265,87887.0,87883.0,0.00058329]
["bitfinex","BTCUSD",1766884887458,0.07272431,87887.0,87883.0,0.00058329]
["bitfinex","BTCUSD",1766884888517,0.07272431,87887.0,87883.0,3.29e-06]
["bitfinex","BTCUSD",1766884890758,0.07217431,87887.0,87883.0,3.29e-06]
["bitfinex","BTCUSD",1766884900188,7.431e-05,87887.0,87883.0,3.29e-06]
["bitfinex","BTCUSD",1766884901872,7.431e-05,87887.0,87886.0,0.0773492]
["bitfinex","BTCUSD",1766884904980,7.431e-05,87887.0,87886.0,0.0768002]
["bitfinex","BTCUSD",1766884920253,0.07265,87893.0,87891.0,0.00014511]
["bitfinex","BTCUSD",1766884920417,0.07265,87893.0,87891.0,0.0005051]
["bitfinex","BTCUSD",1766884921063,0.07265,87893.0,87891.0,1e-07]
["bitfinex","BTCUSD",1766884939296,0.072146,87893.0,87891.0,1e-07]
["bitfinex","BTCUSD",1766884939500,0.0114,87898.0,87891.0,1e-07]
["bitfinex","BTCUSD",1766884939703,0.06825528,87906.0,87891.0,1e-07]
["bitfinex","BTCUSD",1766884939704,0.07077,87906.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766884939875,0.0114,87909.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766884940038,0.07077,87912.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766884940374,0.07077,87919.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766884940553,0.01067069,87918.0,87905.0,0.02277591]
["bitfinex","BTCUSD",1766884940724,0.07077,87919.0,87905.0,0.02277591]
["bitfinex","BTCUSD",1766884942182,0.07077,87919.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766884942361,0.07077,87919.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766884942702,0.07077,87919.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766884942901,0.07077,87919.0,87905.0,0.02277591]
["bitfinex","BTCUSD",1766884943586,0.07077,87919.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766884943792,0.07077,87919.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766884943989,0.07077,87919.0,87905.0,0.02277591]
["bitfinex","BTCUSD",1766884944673,0.07077,87919.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766884944930,0.07077,87919.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766884945335,0.07077,87919.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766884945770,0.07077,87919.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766884946177,0.07077,87919.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766884946357,0.07077,87919.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766884946533,0.07077,87919.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766884946939,0.07077,87919.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766884947212,0.07077,87919.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766884947387,0.07077,87919.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766884947739,0.01137449,87916.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766884947990,0.07077,87917.0,87905.0,0.010851]
["bitfinex","BTCUSD",1766884949418,0.01137281,87929.0,87905.0,0.010851]
["bitfinex","BTCUSD",1766884949420,0.07077,87934.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766884949594,0.07077,87934.0,87918.0,0.0114]
["bitfinex","BTCUSD",1766884949777,0.07077,87934.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766884949982,0.07077,87934.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766884950199,0.07077,87934.0,87918.0,0.02277423]
["bitfinex","BTCUSD",1766884950419,0.07077,87934.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766884950618,0.07077,87934.0,87918.0,0.0114]
["bitfinex","BTCUSD",1766884950942,0.0711335,87934.0,87918.0,0.0114]
["bitfinex","BTCUSD",1766884952135,0.07077,87932.0,87918.0,0.0114]
["bitfinex","BTCUSD",1766884952303,0.07077,87929.0,87918.0,0.0114]
["bitfinex","BTCUSD",1766884967060,0.0850432,87926.0,87919.0,0.010851]
["bitfinex","BTCUSD",1766884967321,0.0850432,87926.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766884967322,0.07367,87921.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766884967526,0.07367,87918.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766884967725,0.07367,87918.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766884967933,0.07367,87918.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766884968537,0.07367,87918.0,87903.0,0.02277617]
["bitfinex","BTCUSD",1766884968735,0.07367,87918.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766884968946,0.07367,87918.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766884969159,0.07367,87918.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766884969403,0.07367,87918.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766884969881,0.0743,87927.0,87918.0,0.000549]
["bitfinex","BTCUSD",1766884970313,0.08567307,87927.0,87918.0,0.000549]
["bitfinex","BTCUSD",1766884970562,0.08567307,87927.0,87913.0,0.0114]
["bitfinex","BTCUSD",1766884971203,0.0743,87922.0,87913.0,0.0114]
["bitfinex","BTCUSD",1766884974976,0.0743,87922.0,87912.0,0.0114]
["bitfinex","BTCUSD",1766884975130,0.0743,87920.0,87910.0,0.0114]
["bitfinex","BTCUSD",1766884975341,0.0743,87919.0,87910.0,0.0114]
["bitfinex","BTCUSD",1766884976125,0.0743,87919.0,87909.0,0.0114]
["bitfinex","BTCUSD",1766884976348,0.0743,87919.0,87907.0,0.02277565]
["bitfinex","BTCUSD",1766884976548,0.0743,87919.0,87907.0,0.0114]
["bitfinex","BTCUSD",1766884976889,0.073751,87919.0,87908.0,0.05687764]
["bitfinex","BTCUSD",1766884977247,0.073751,87919.0,87912.0,0.06824949]
["bitfinex","BTCUSD",1766884977445,0.073751,87919.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766884978172,0.073751,87919.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766884979131,0.073751,87919.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766884980413,0.073751,87919.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766884981789,0.073751,87919.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766884982678,0.073751,87919.0,87908.0,0.06825274]
["bitfinex","BTCUSD",1766884983616,0.073751,87919.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766884984482,0.073751,87919.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766884985139,0.073751,87919.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766884985663,0.073751,87919.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766884986232,0.073751,87919.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766884986880,0.073751,87919.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766884989433,0.073751,87919.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766884990382,0.073751,87919.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766884992128,0.073751,87919.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766884993133,0.073751,87919.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766884994860,0.073751,87919.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766884996122,0.073751,87919.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766884996689,0.073751,87919.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766884996871,0.073751,87919.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766884997216,0.073751,87919.0,87908.0,0.06825274]
["bitfinex","BTCUSD",1766884997433,0.073751,87919.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766884998471,0.073751,87919.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766884998676,0.073751,87919.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766884999344,0.073751,87919.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766885000167,0.073751,87919.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766885000375,0.073751,87919.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766885000936,0.073751,87919.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766885001760,0.073751,87919.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766885002431,0.073751,87919.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766885002968,0.073751,87919.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766885003578,0.073751,87919.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766885003781,0.073751,87919.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766885004592,0.073751,87919.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766885006596,0.073751,87919.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766885007555,0.073751,87919.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766885007758,0.073751,87919.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766885009597,0.073751,87919.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766885010778,0.073751,87919.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766885011341,0.073751,87919.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766885014075,0.073751,87919.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766885014710,0.073751,87919.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766885015090,0.073751,87919.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766885015257,0.073751,87919.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766885015459,0.073751,87919.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766885015656,0.01137449,87916.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766885015893,0.08349462,87915.0,87903.0,0.0114]
["bitfinex","BTCUSD",1766885016089,0.07212,87910.0,87903.0,0.010851]
["bitfinex","BTCUSD",1766885016360,0.07212,87910.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766885017098,0.07212,87910.0,87893.0,0.01157747]
["bitfinex","BTCUSD",1766885017335,0.07212,87909.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766885017533,0.07212,87909.0,87894.0,0.02277734]
["bitfinex","BTCUSD",1766885017710,0.07212,87909.0,87895.0,0.0114]
["bitfinex","BTCUSD",1766885017883,0.07212,87909.0,87895.0,0.02277721]
["bitfinex","BTCUSD",1766885018688,0.07212,87909.0,87895.0,0.0114]
["bitfinex","BTCUSD",1766885019923,0.07212,87907.0,87895.0,0.0114]
["bitfinex","BTCUSD",1766885020332,0.07212,87904.0,87896.0,0.0114]
["bitfinex","BTCUSD",1766885023214,0.07212,87904.0,87897.0,0.0114]
["bitfinex","BTCUSD",1766885026794,0.07212,87904.0,87893.0,0.0002]
["bitfinex","BTCUSD",1766885026920,0.46597137,87903.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766885027125,0.44250085,87903.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766885027838,0.44250085,87903.0,87894.0,0.02277734]
["bitfinex","BTCUSD",1766885028018,0.07186,87903.0,87894.0,0.02277734]
["bitfinex","BTCUSD",1766885028444,0.07186,87903.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766885030377,0.07186,87902.0,87893.0,0.0002]
["bitfinex","BTCUSD",1766885030674,0.07186,87902.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766885034277,0.07186,87902.0,87890.0,0.06826674]
["bitfinex","BTCUSD",1766885034278,0.06769,87897.0,87889.0,0.0114]
["bitfinex","BTCUSD",1766885034482,0.06769,87897.0,87889.0,0.01150904]
["bitfinex","BTCUSD",1766885035972,0.07906695,87897.0,87889.0,0.00010904]
["bitfinex","BTCUSD",1766885036169,0.06769,87895.0,87884.0,0.0114]
["bitfinex","BTCUSD",1766885036593,0.06769,87893.0,87884.0,0.0114]
["bitfinex","BTCUSD",1766885037332,0.06769,87893.0,87883.0,0.0114]
["bitfinex","BTCUSD",1766885041101,0.06769,87892.0,87883.0,0.0114]
["bitfinex","BTCUSD",1766885046230,0.06769,87890.0,87883.0,0.0114]
["bitfinex","BTCUSD",1766885051138,0.06769,87890.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766885051366,0.06769,87890.0,87880.0,0.0114]
["bitfinex","BTCUSD",1766885052771,0.06769,87890.0,87880.0,0.02277915]
["bitfinex","BTCUSD",1766885053168,0.43856562,87890.0,87880.0,0.02277915]
["bitfinex","BTCUSD",1766885053349,0.43856562,87890.0,87881.0,0.0114]
["bitfinex","BTCUSD",1766885053931,0.43856562,87890.0,87881.0,0.02277902]
["bitfinex","BTCUSD",1766885054135,0.43801662,87890.0,87881.0,0.02277902]
["bitfinex","BTCUSD",1766885056358,0.43801662,87890.0,87881.0,0.0114]
["bitfinex","BTCUSD",1766885058654,0.43801662,87890.0,87881.0,0.02277902]
["bitfinex","BTCUSD",1766885058850,0.43801662,87890.0,87881.0,0.0796741]
["bitfinex","BTCUSD",1766885059058,0.43801662,87890.0,87881.0,0.02277902]
["bitfinex","BTCUSD",1766885059832,0.067141,87890.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766885060473,0.067141,87890.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766885062119,0.067141,87890.0,87882.0,0.0682728]
["bitfinex","BTCUSD",1766885063773,0.067141,87890.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766885064201,0.067141,87890.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766885064414,0.067141,87890.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766885065575,0.067141,87890.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766885065734,0.067141,87890.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766885065940,0.067141,87890.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766885066544,0.067141,87890.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766885066738,0.067141,87890.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766885066942,0.067141,87890.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766885067147,0.067141,87890.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766885067552,0.067141,87890.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766885067774,0.067141,87890.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766885067973,0.067141,87890.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766885068975,0.067141,87890.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766885069580,0.067141,87890.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766885070384,0.067141,87890.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766885070602,0.07001,87896.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766885070807,0.07005132,87896.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766885070976,0.07005132,87896.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766885071806,0.07005132,87896.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766885072531,0.07005132,87896.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766885072723,0.07005132,87896.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766885073129,0.07005132,87896.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766885073331,0.07005132,87896.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766885073503,0.07005132,87896.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766885073698,0.07005132,87896.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766885074585,0.07005132,87896.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766885076151,0.07005132,87896.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766885076351,0.07005132,87896.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766885076559,0.07005132,87896.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766885077132,0.07005132,87896.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766885077600,0.07005132,87896.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766885077787,0.07005132,87896.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766885079667,0.07005132,87896.0,87895.0,0.00023634]
["bitfinex","BTCUSD",1766885079862,0.07005132,87896.0,87895.0,3.4e-07]
["bitfinex","BTCUSD",1766885085504,0.07005132,87896.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766885088203,0.07005132,87896.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766885088454,0.07005132,87896.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766885088876,0.07005132,87896.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766885089257,0.07005132,87896.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766885090067,0.44142268,87893.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766885091822,0.44142268,87893.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766885092776,0.44142268,87893.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766885092988,0.44142268,87893.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766885093196,0.07044,87893.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766885093397,0.07044,87893.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766885094817,0.07044,87893.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766885095042,0.44142268,87893.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766885096986,0.07138,87892.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766885097158,0.07138,87892.0,87881.0,0.0114]
["bitfinex","BTCUSD",1766885100917,0.37098268,87891.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766885101385,0.37098268,87891.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766885101576,0.37098268,87891.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766885101778,0.07138,87892.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766885102979,0.07138,87892.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766885104106,0.07138,87892.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766885104518,0.07138,87892.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766885106508,0.07138,87892.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766885106706,0.07138,87892.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766885107090,0.07138,87892.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766885109647,0.071144,87892.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766885110139,0.0710719,87892.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766885110655,0.0710719,87892.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766885111279,0.0710719,87892.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766885111487,0.0709998,87892.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766885111661,0.0709998,87892.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766885112303,0.0709998,87892.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766885112868,0.0709998,87892.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766885113312,0.0709998,87892.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766885113608,0.0709998,87892.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766885113815,4.132e-05,87896.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766885114073,4.132e-05,87896.0,87885.0,0.0682705]
["bitfinex","BTCUSD",1766885114282,4.132e-05,87896.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766885114494,4.132e-05,87896.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766885114716,0.07142132,87896.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766885115593,0.07142132,87896.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766885115804,0.07106,87903.0,87896.0,0.00050868]
["bitfinex","BTCUSD",1766885116020,0.07106,87903.0,87896.0,0.01188576]
["bitfinex","BTCUSD",1766885116232,0.07106,87903.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766885116636,0.07106,87903.0,87894.0,0.05688652]
["bitfinex","BTCUSD",1766885116790,0.07106,87903.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766885117168,0.44204268,87903.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766885117368,0.44204268,87903.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766885117574,0.44204268,87903.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766885117774,0.44204268,87903.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766885118159,0.44204268,87903.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766885118608,0.44204268,87903.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766885118791,0.07106,87903.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766885119188,0.07106,87903.0,87892.0,0.06826494]
["bitfinex","BTCUSD",1766885119394,0.07106,87903.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766885121271,0.07106,87903.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766885126232,0.07106,87903.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766885126437,0.07106,87903.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766885126663,0.07106,87903.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766885126880,0.07106,87903.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766885127439,0.07106,87903.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766885128302,0.07106,87903.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766885128504,0.07106,87903.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766885130544,0.07106,87903.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766885131112,0.07159798,87901.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766885131959,0.07159798,87901.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766885132939,0.07159798,87901.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766885134108,0.07159798,87901.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766885134313,0.07159798,87901.0,87890.0,0.37098268]
["bitfinex","BTCUSD",1766885134513,4e-05,87893.0,87890.0,0.38236053]
["bitfinex","BTCUSD",1766885134715,4e-05,87893.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766885135020,0.07159798,87901.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766885135497,0.07159798,87901.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766885135691,0.07159798,87901.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766885135899,0.07159798,87901.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766885136099,0.07159798,87901.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766885136297,0.07159798,87901.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766885136502,0.07159798,87901.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766885137854,0.07159798,87901.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766885138299,0.07159798,87901.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766885138857,0.44258066,87901.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766885139262,0.44258066,87901.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766885140649,0.07106,87900.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766885142181,0.07106,87900.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766885144052,0.07106,87900.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766885145490,0.07106,87900.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766885145871,0.07106,87900.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766885146071,0.07106,87900.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766885146281,0.07106,87900.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766885147860,0.07106,87900.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766885148784,0.07106,87900.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766885149179,0.07106,87900.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766885149386,0.07106,87900.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766885150556,0.07106,87900.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766885152260,0.07106,87900.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766885152439,0.07106,87900.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766885152610,0.07106,87900.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766885153245,0.07106,87900.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766885154546,0.07106,87900.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766885155165,0.07106,87900.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766885159212,0.07106,87900.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766885160426,0.07106,87900.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766885160653,0.07106,87900.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766885161388,0.07106,87900.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766885162775,0.07106,87900.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766885163135,0.37917418,87900.0,87888.0,0.02277811]
["bitfinex","BTCUSD",1766885163315,0.07366,87899.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766885164381,0.07366,87899.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766885165349,0.07366,87899.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766885165969,0.07366,87899.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766885166167,0.07366,87899.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766885167154,0.07366,87899.0,87888.0,0.0114]
["bitfinex","BTCUSD",1766885167411,0.07366,87899.0,87888.0,0.02277811]
["bitfinex","BTCUSD",1766885167741,0.07366,87899.0,87888.0,0.0114]
["bitfinex","BTCUSD",1766885169138,0.01137734,87894.0,87865.0,0.0773492]
["bitfinex","BTCUSD",1766885169347,0.06826308,87896.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766885169348,0.07366,87890.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766885169584,0.07366,87890.0,87879.0,0.0114]
["bitfinex","BTCUSD",1766885171190,0.44453438,87890.0,87879.0,0.02277928]
["bitfinex","BTCUSD",1766885171398,0.07366,87897.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766885171613,0.07366,87897.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766885171812,0.08503695,87897.0,87879.0,0.02277928]
["bitfinex","BTCUSD",1766885171992,0.37087438,87890.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766885172190,0.07366,87889.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766885172397,0.07366,87889.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766885173795,0.07366,87889.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766885174399,0.07366,87889.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766885175040,0.07366,87889.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766885175608,0.07366,87889.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766885177522,0.07366,87889.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766885177699,0.07366,87889.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766885177908,0.07366,87889.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766885178215,0.07366,87889.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766885179166,0.07366,87889.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766885180074,0.07366,87889.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766885180327,0.07366,87889.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766885181698,0.07366,87889.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766885181898,0.07366,87889.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766885182332,0.07366,87889.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766885183547,0.07366,87889.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766885185073,0.07366,87889.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766885185277,0.07366,87889.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766885185772,0.07366,87889.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766885185976,0.07366,87889.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766885187242,0.07366,87889.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766885187447,0.07366,87889.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766885188146,0.07366,87889.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766885189330,0.07366,87889.0,87882.0,0.01142021]
["bitfinex","BTCUSD",1766885190737,0.07366,87889.0,87882.0,4.132e-05]
["bitfinex","BTCUSD",1766885191501,0.07366,87889.0,87882.0,0.01142021]
["bitfinex","BTCUSD",1766885191808,0.07366,87889.0,87882.0,4.132e-05]
["bitfinex","BTCUSD",1766885192383,0.07366,87889.0,87882.0,0.01142021]
["bitfinex","BTCUSD",1766885193070,0.07366,87889.0,87882.0,4.132e-05]
["bitfinex","BTCUSD",1766885193472,0.07366,87889.0,87882.0,0.01142021]
["bitfinex","BTCUSD",1766885193729,0.07366,87889.0,87882.0,4.132e-05]
["bitfinex","BTCUSD",1766885194083,0.07366,87889.0,87882.0,0.01142021]
["bitfinex","BTCUSD",1766885194283,0.07366,87889.0,87882.0,4.132e-05]
["bitfinex","BTCUSD",1766885194493,0.07366,87889.0,87882.0,0.01142021]
["bitfinex","BTCUSD",1766885195897,0.07366,87889.0,87882.0,4.132e-05]
["bitfinex","BTCUSD",1766885200019,0.068,87888.0,87882.0,4.132e-05]
["bitfinex","BTCUSD",1766885200556,0.068,87888.0,87876.0,0.00973619]
["bitfinex","BTCUSD",1766885200781,0.068,87888.0,87877.0,0.02277954]
["bitfinex","BTCUSD",1766885202132,0.068,87888.0,87877.0,0.0114]
["bitfinex","BTCUSD",1766885207486,0.0113785,87885.0,87874.0,0.0114]
["bitfinex","BTCUSD",1766885207640,0.072699,87877.0,87861.0,0.13872037]
["bitfinex","BTCUSD",1766885207846,0.07219,87877.0,87867.0,0.0114]
["bitfinex","BTCUSD",1766885208074,0.07219,87877.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766885208276,0.07219,87877.0,87870.0,0.0114]
["bitfinex","BTCUSD",1766885213259,0.07219,87879.0,87867.0,0.0114]
["bitfinex","BTCUSD",1766885213435,0.07219,87879.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766885213436,0.07219,87876.0,87869.0,0.0114]
["bitfinex","BTCUSD",1766885214434,0.07219,87876.0,87864.0,0.02278083]
["bitfinex","BTCUSD",1766885214612,0.37107893,87874.0,87869.0,0.0114]
["bitfinex","BTCUSD",1766885214821,0.06783,87873.0,87869.0,0.0114]
["bitfinex","BTCUSD",1766885217226,0.06783,87873.0,87869.0,0.01077417]
["bitfinex","BTCUSD",1766885219293,0.06783,87873.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766885219456,0.06783,87873.0,87868.0,0.0114]
["bitfinex","BTCUSD",1766885219652,0.06779,87873.0,87868.0,0.0114]
["bitfinex","BTCUSD",1766885220809,0.06779,87873.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766885220985,0.06779,87873.0,87868.0,0.02285501]
["bitfinex","BTCUSD",1766885221382,0.06779,87873.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766885221881,0.06779,87873.0,87868.0,0.02285501]
["bitfinex","BTCUSD",1766885222261,0.06779,87873.0,87868.0,0.01147431]
["bitfinex","BTCUSD",1766885222704,0.06779,87873.0,87868.0,0.02285501]
["bitfinex","BTCUSD",1766885222903,0.06779,87873.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766885223472,0.06779,87873.0,87868.0,0.02285501]
["bitfinex","BTCUSD",1766885224414,0.06779,87873.0,87868.0,0.01147431]
["bitfinex","BTCUSD",1766885225454,0.06779,87873.0,87868.0,0.02285501]
["bitfinex","BTCUSD",1766885225614,0.06779,87873.0,87868.0,0.01147431]
["bitfinex","BTCUSD",1766885227461,0.06779,87873.0,87868.0,0.02285501]
["bitfinex","BTCUSD",1766885228518,0.06779,87873.0,87868.0,0.01147431]
["bitfinex","BTCUSD",1766885228741,0.06779,87873.0,87868.0,0.02285501]
["bitfinex","BTCUSD",1766885229168,0.06783,87879.0,87868.0,0.02285501]
["bitfinex","BTCUSD",1766885229600,0.06783,87879.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766885230968,0.06783,87879.0,87868.0,0.02285501]
["bitfinex","BTCUSD",1766885232305,0.06783,87879.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766885233159,0.06783,87879.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766885234500,0.06783,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766885236151,0.06783,87879.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766885236531,0.06783,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766885236727,0.06783,87879.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766885237330,0.06783,87879.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766885237754,0.06783,87879.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766885239072,0.06783,87879.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766885241146,0.06783,87879.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766885241342,0.06783,87879.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766885241948,0.0114,87883.0,87879.0,0.00055]
["bitfinex","BTCUSD",1766885242141,0.0114,87883.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766885242345,0.0114,87883.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766885242543,0.0836,87883.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766885244787,0.0836,87883.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766885245366,0.0836,87883.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766885245582,0.0836,87883.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766885246285,0.0836,87883.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766885247677,0.0836,87883.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766885248483,0.0836,87883.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766885248896,0.0836,87883.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766885249355,0.0836,87883.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766885250482,0.0836,87883.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766885250711,0.0836,87883.0,87873.0,0.06828004]
["bitfinex","BTCUSD",1766885251293,0.0836,87883.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766885253315,0.0836,87883.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766885254570,0.0836,87883.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766885254767,0.0836,87883.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766885255102,0.0836,87883.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766885257175,0.0836,87883.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766885257980,0.0836,87883.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766885259322,0.0836,87883.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766885259498,0.0836,87883.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766885260125,0.0836,87883.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766885264730,0.0836,87883.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766885266235,0.0836,87883.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766885266871,0.0836,87883.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766885267074,0.0836,87883.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766885271701,0.0836,87883.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766885272286,0.0722,87883.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766885272887,0.0722,87883.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766885273351,0.0722,87883.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766885273691,0.0722,87883.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766885274986,0.0722,87883.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766885275289,0.0722,87883.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766885275684,0.0722,87883.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766885276931,0.0722,87883.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766885277140,0.0722,87883.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766885277338,0.0722,87883.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766885277549,0.0722,87883.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766885278364,0.0722,87883.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766885278565,0.0722,87883.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766885278752,0.0722,87883.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766885278966,0.0722,87883.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766885279173,0.0722,87883.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766885280388,0.0722,87883.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766885280612,0.0722,87883.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766885280789,0.07165,87883.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766885280968,0.0114,87891.0,87880.0,0.06827445]
["bitfinex","BTCUSD",1766885281169,0.0114,87891.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766885281371,0.0114,87891.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766885282303,0.0114,87891.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766885282691,0.08351,87891.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766885282867,0.08351,87891.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766885284505,0.08351,87891.0,87880.0,0.06827445]
["bitfinex","BTCUSD",1766885285585,0.08351,87891.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766885285983,0.08351,87891.0,87880.0,0.06827445]
["bitfinex","BTCUSD",1766885287227,0.08351,87891.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766885287873,0.08351,87891.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766885288349,0.08351,87891.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766885289272,0.08351,87891.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766885291027,0.08351,87891.0,87878.0,0.02275882]
["bitfinex","BTCUSD",1766885291460,0.08351,87891.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766885291661,0.08351,87891.0,87878.0,0.02275882]
["bitfinex","BTCUSD",1766885292481,0.08351,87891.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766885292911,0.08351,87891.0,87878.0,0.02275882]
["bitfinex","BTCUSD",1766885293136,0.08351,87891.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766885294219,0.08351,87891.0,87878.0,0.02275882]
["bitfinex","BTCUSD",1766885295664,0.08351,87891.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766885297034,0.08351,87891.0,87878.0,0.02275882]
["bitfinex","BTCUSD",1766885297237,0.08351,87891.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766885300270,0.08351,87891.0,87878.0,0.02275882]
["bitfinex","BTCUSD",1766885300428,0.08351,87891.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766885304245,0.08351,87891.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766885305489,0.08351,87891.0,87879.0,0.06827531]
["bitfinex","BTCUSD",1766885305683,0.08351,87891.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766885306509,0.08351,87891.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766885307723,0.08351,87891.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766885308535,0.08351,87891.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766885309611,0.08351,87891.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766885310618,0.08351,87891.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766885311146,0.08351,87891.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766885311320,0.03418147,87902.0,87890.0,0.05688929]
["bitfinex","BTCUSD",1766885311521,0.03418147,87902.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766885311522,0.01067455,87901.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766885311728,0.08215,87902.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766885311927,0.08142467,87901.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766885312126,0.07075,87901.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766885312329,0.07075,87901.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766885312526,0.07075,87901.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766885313177,0.07075,87901.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766885313967,0.07075,87901.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766885314858,0.07075,87901.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766885315264,0.07075,87901.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766885315487,0.07075,87901.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766885316545,0.07075,87901.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766885316722,0.07075,87901.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766885317462,0.07075,87901.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766885318254,0.07075,87901.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766885319274,0.07075,87901.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766885320898,0.07075,87901.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766885321498,0.07075,87901.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766885321911,0.07075,87901.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766885322991,0.07075,87901.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766885323202,0.07075,87901.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766885324539,0.07075,87901.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766885325970,0.07075,87901.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766885326860,0.07075,87901.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766885327324,0.07075,87901.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766885328427,0.07075,87901.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766885328991,0.07075,87901.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766885331475,0.07075,87901.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766885331810,0.07075,87901.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766885332401,0.07075,87901.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766885332981,0.07075,87901.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766885333162,0.07075,87901.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766885333624,0.07075,87901.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766885333828,0.07075,87901.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766885334031,0.07075,87901.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766885334688,0.07075,87901.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766885334898,0.07075,87901.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766885337248,0.07075,87901.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766885338051,0.07075,87901.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766885339004,0.07075,87901.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766885340291,0.07075,87901.0,87890.0,0.46187409]
["bitfinex","BTCUSD",1766885340782,0.07075,87901.0,87890.0,0.40498524]
["bitfinex","BTCUSD",1766885341084,0.07075,87901.0,87890.0,0.39360739]
["bitfinex","BTCUSD",1766885341441,0.07075,87901.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766885341627,0.07075,87901.0,87890.0,0.40498524]
["bitfinex","BTCUSD",1766885342034,0.06999,87899.0,87890.0,0.02277772]
["bitfinex","BTCUSD",1766885343424,0.06999,87899.0,87890.0,0.01137772]
["bitfinex","BTCUSD",1766885344125,0.06999,87899.0,87890.0,0.01082872]
["bitfinex","BTCUSD",1766885345915,0.06999,87899.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766885346117,0.06999,87899.0,87884.0,0.02277863]
["bitfinex","BTCUSD",1766885346667,0.06999,87899.0,87885.0,0.02277863]
["bitfinex","BTCUSD",1766885348505,0.06999,87898.0,87885.0,0.02277863]
["bitfinex","BTCUSD",1766885348711,0.06999,87898.0,87885.0,0.03415713]
["bitfinex","BTCUSD",1766885348864,0.06999,87898.0,87885.0,0.02277863]
["bitfinex","BTCUSD",1766885349207,0.06999,87898.0,87884.0,0.0114]
["bitfinex","BTCUSD",1766885349208,0.06999,87898.0,87884.0,0.02277863]
["bitfinex","BTCUSD",1766885349403,0.06999,87898.0,87885.0,0.02277863]
["bitfinex","BTCUSD",1766885350132,0.06999,87896.0,87885.0,0.02277863]
["bitfinex","BTCUSD",1766885354900,0.06999,87896.0,87886.0,0.0114]
["bitfinex","BTCUSD",1766885355240,0.06999,87896.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766885355542,0.06999,87896.0,87887.0,0.03417863]
["bitfinex","BTCUSD",1766885358116,0.06999,87896.0,87887.0,0.02277863]
["bitfinex","BTCUSD",1766885358347,0.06999,87896.0,87888.0,0.0114]
["bitfinex","BTCUSD",1766885360007,0.06999,87896.0,87887.0,0.03417863]
["bitfinex","BTCUSD",1766885362751,0.06999,87896.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766885362954,0.06999,87896.0,87887.0,0.04555687]
["bitfinex","BTCUSD",1766885363196,0.06999,87896.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766885363428,0.06999,87896.0,87887.0,0.04555687]
["bitfinex","BTCUSD",1766885363615,0.06999,87896.0,87887.0,0.03417863]
["bitfinex","BTCUSD",1766885363960,0.06999,87896.0,87887.0,0.02277863]
["bitfinex","BTCUSD",1766885364161,0.06999,87896.0,87887.0,0.04555687]
["bitfinex","BTCUSD",1766885364623,0.06999,87896.0,87887.0,0.03417863]
["bitfinex","BTCUSD",1766885365510,0.06999,87896.0,87887.0,0.02277863]
["bitfinex","BTCUSD",1766885365698,0.06999,87896.0,87887.0,0.03417863]
["bitfinex","BTCUSD",1766885367273,0.06999,87896.0,87887.0,0.02277863]
["bitfinex","BTCUSD",1766885367399,0.06999,87896.0,87887.0,0.03417863]
["bitfinex","BTCUSD",1766885368249,0.06999,87896.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766885371526,0.06999,87896.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766885372550,0.06999,87896.0,87884.0,0.05695671]
["bitfinex","BTCUSD",1766885381927,0.06999,87896.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766885382167,0.06999,87896.0,87884.0,0.05695671]
["bitfinex","BTCUSD",1766885382576,0.06999,87896.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766885383480,0.06999,87896.0,87884.0,0.05695671]
["bitfinex","BTCUSD",1766885384676,0.06999,87896.0,87884.0,0.04557808]
["bitfinex","BTCUSD",1766885386139,0.06889,87895.0,87884.0,0.04557808]
["bitfinex","BTCUSD",1766885390609,0.01137734,87894.0,87884.0,0.04557808]
["bitfinex","BTCUSD",1766885390832,0.07484,87893.0,87884.0,0.04557808]
["bitfinex","BTCUSD",1766885397324,0.07484,87892.0,87884.0,0.04557808]
["bitfinex","BTCUSD",1766885403115,0.07484,87892.0,87884.0,0.00386246]
["bitfinex","BTCUSD",1766885413347,0.07484,87892.0,87880.0,0.04555906]
["bitfinex","BTCUSD",1766885416686,0.07484,87892.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766885417051,0.07484,87892.0,87880.0,0.04555906]
["bitfinex","BTCUSD",1766885417248,0.07484,87892.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766885421153,0.07484,87892.0,87880.0,0.03417991]
["bitfinex","BTCUSD",1766885425951,0.07484,87892.0,87879.0,0.0114]
["bitfinex","BTCUSD",1766885426114,0.06957,87889.0,87879.0,0.0114]
["bitfinex","BTCUSD",1766885426313,0.06957,87886.0,87879.0,0.03418022]
["bitfinex","BTCUSD",1766885426652,0.06957,87886.0,87877.0,0.0114]
["bitfinex","BTCUSD",1766885427397,0.06957,87886.0,87878.0,0.0114]
["bitfinex","BTCUSD",1766885432445,0.06957,87886.0,87877.0,0.0114]
["bitfinex","BTCUSD",1766885432659,0.01137824,87887.0,87877.0,0.0114]
["bitfinex","BTCUSD",1766885432890,0.06957,87886.0,87877.0,0.0114]
["bitfinex","BTCUSD",1766885433978,0.06957,87886.0,87868.0,0.06835812]
["bitfinex","BTCUSD",1766885433979,0.01138018,87872.0,87868.0,4.31e-06]
["bitfinex","BTCUSD",1766885434179,0.06957,87870.0,87868.0,4.31e-06]
["bitfinex","BTCUSD",1766885434384,0.06957,87869.0,87868.0,4.31e-06]
["bitfinex","BTCUSD",1766885436300,0.08095057,87869.0,87860.0,0.0002]
["bitfinex","BTCUSD",1766885436581,0.06957,87867.0,87860.0,0.0002]
["bitfinex","BTCUSD",1766885443197,0.06957,87866.0,87860.0,0.0002]
["bitfinex","BTCUSD",1766885443724,0.06957,87865.0,87860.0,0.0002]
["bitfinex","BTCUSD",1766885451903,0.069021,87865.0,87860.0,0.0002]
["bitfinex","BTCUSD",1766885455558,0.0688264,87865.0,87860.0,0.0002]
["bitfinex","BTCUSD",1766885456639,0.06891316,87865.0,87860.0,0.0002]
["bitfinex","BTCUSD",1766885458141,0.06891316,87865.0,87848.0,0.0114]
["bitfinex","BTCUSD",1766885458142,0.07428,87859.0,87848.0,0.0114]
["bitfinex","BTCUSD",1766885464036,0.07428,87859.0,87846.0,0.0002]
["bitfinex","BTCUSD",1766885464256,0.07428,87859.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766885469811,0.07428,87859.0,87847.0,0.02278342]
["bitfinex","BTCUSD",1766885469968,0.07428,87859.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766885473414,0.07428,87859.0,87847.0,0.02278342]
["bitfinex","BTCUSD",1766885473757,0.07428,87859.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766885473992,0.07428,87859.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766885474624,0.07428,87859.0,87847.0,0.02278342]
["bitfinex","BTCUSD",1766885475056,0.07428,87859.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766885475787,0.07428,87859.0,87847.0,0.02278342]
["bitfinex","BTCUSD",1766885477513,0.07428,87859.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766885477983,0.07428,87859.0,87847.0,0.02278342]
["bitfinex","BTCUSD",1766885478113,0.07428,87859.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766885478325,0.07428,87859.0,87847.0,0.02278342]
["bitfinex","BTCUSD",1766885479203,0.07428,87859.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766885479852,0.07428,87859.0,87847.0,0.02278342]
["bitfinex","BTCUSD",1766885480184,0.07428,87859.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766885482121,0.07428,87859.0,87847.0,0.02278342]
["bitfinex","BTCUSD",1766885482343,0.07428,87859.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766885483746,0.07428,87859.0,87847.0,0.02278342]
["bitfinex","BTCUSD",1766885483888,0.07428,87859.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766885484089,0.07428,87859.0,87847.0,0.02278342]
["bitfinex","BTCUSD",1766885484316,0.07428,87859.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766885484716,0.07428,87859.0,87847.0,0.02278342]
["bitfinex","BTCUSD",1766885485118,0.07428,87859.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766885485670,0.07428,87859.0,87847.0,0.02278342]
["bitfinex","BTCUSD",1766885485894,0.07428,87859.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766885489514,0.07428,87859.0,87847.0,0.02278342]
["bitfinex","BTCUSD",1766885489830,0.07428,87859.0,87848.0,0.0114]
["bitfinex","BTCUSD",1766885510850,0.07428,87859.0,87846.0,0.0002]
["bitfinex","BTCUSD",1766885511055,0.07428,87859.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766885514734,0.06884,87858.0,87846.0,0.0002]
["bitfinex","BTCUSD",1766885520612,0.080222,87858.0,87846.0,0.0002]
["bitfinex","BTCUSD",1766885520808,0.06884,87858.0,87846.0,0.0002]
["bitfinex","BTCUSD",1766885522393,0.080222,87858.0,87846.0,0.0002]
["bitfinex","BTCUSD",1766885522644,0.06884,87852.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766885523214,0.06884,87852.0,87836.0,0.01195409]
["bitfinex","BTCUSD",1766885523385,0.06884,87852.0,87839.0,0.0114]
["bitfinex","BTCUSD",1766885526401,0.06884,87852.0,87839.0,0.02278446]
["bitfinex","BTCUSD",1766885526545,0.06829,87852.0,87839.0,0.0114]
["bitfinex","BTCUSD",1766885531068,0.06829,87852.0,87836.0,0.01195409]
["bitfinex","BTCUSD",1766885531323,0.06884,87849.0,87836.0,0.00056924]
["bitfinex","BTCUSD",1766885532416,0.06884,87849.0,87836.0,0.01195409]
["bitfinex","BTCUSD",1766885533086,0.06884,87849.0,87836.0,0.00056924]
["bitfinex","BTCUSD",1766885535449,0.06884,87849.0,87836.0,0.01196924]
["bitfinex","BTCUSD",1766885537520,0.13766536,87849.0,87836.0,0.00056924]
["bitfinex","BTCUSD",1766885537760,0.07223,87848.0,87836.0,0.00056924]
["bitfinex","BTCUSD",1766885546997,0.07223,87848.0,87836.0,0.01195409]
["bitfinex","BTCUSD",1766885547193,0.07223,87848.0,87836.0,0.00056924]
["bitfinex","BTCUSD",1766885548749,0.07223,87848.0,87836.0,0.01195409]
["bitfinex","BTCUSD",1766885549047,0.07223,87848.0,87836.0,0.00056924]
["bitfinex","BTCUSD",1766885549271,0.07223,87848.0,87836.0,0.01195409]
["bitfinex","BTCUSD",1766885549650,0.07223,87848.0,87836.0,0.00056924]
["bitfinex","BTCUSD",1766885554954,0.07223,87848.0,87836.0,0.01195409]
["bitfinex","BTCUSD",1766885556133,0.07223,87848.0,87836.0,0.00056924]
["bitfinex","BTCUSD",1766885556339,0.07223,87848.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766885556555,0.0114,87852.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766885557123,0.0114,87858.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766885557283,0.07223,87862.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766885557702,0.07223,87862.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766885557902,0.07223,87862.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766885558068,0.07223,87862.0,87851.0,0.0114]
["bitfinex","BTCUSD",1766885558252,0.07223,87862.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766885558450,0.0114,87864.0,87851.0,0.0227829]
["bitfinex","BTCUSD",1766885558656,0.0114,87864.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766885559077,0.08363,87864.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766885559282,0.08363,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766885559532,0.08363,87864.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766885560393,0.08363,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766885560593,0.08363,87864.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766885561692,0.08363,87864.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766885562145,0.08363,87864.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766885562807,0.08363,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766885563176,0.08363,87864.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766885563680,0.08363,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766885563884,0.08363,87864.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766885564057,0.08363,87864.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766885564745,0.07223,87864.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766885564941,0.07223,87864.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766885565191,0.07223,87864.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766885565568,0.07223,87864.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766885566373,0.07223,87864.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766885567380,0.07223,87864.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766885567782,0.07223,87864.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766885569749,0.07223,87864.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766885569912,0.07223,87864.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766885570111,0.07223,87864.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766885571803,8.676e-05,87865.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766885572339,8.676e-05,87865.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766885572579,8.676e-05,87865.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766885572719,8.676e-05,87865.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766885572924,8.676e-05,87865.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766885573120,8.676e-05,87865.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766885573327,0.06822676,87865.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766885573659,0.06822676,87865.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766885574037,0.06822676,87865.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766885574238,0.06822676,87865.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766885578641,0.06822676,87865.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766885579396,0.06822676,87865.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766885579810,0.06822676,87865.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766885580787,0.06822676,87865.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766885581366,0.06822676,87865.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766885582285,0.06822676,87865.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766885582497,0.06822676,87865.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766885582667,0.06822676,87865.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766885582873,0.06822676,87865.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766885583052,0.06822676,87865.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766885583247,0.06822676,87865.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766885583449,0.06822676,87865.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766885583677,0.06822676,87865.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766885584043,0.06822676,87865.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766885584870,0.06822676,87865.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766885585069,0.06822676,87865.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766885586155,0.06822676,87865.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766885586394,0.06822676,87865.0,87854.0,0.05691246]
["bitfinex","BTCUSD",1766885586600,0.06822676,87865.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766885586797,0.06822676,87865.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766885587314,0.06822676,87865.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766885587516,0.06822676,87865.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766885587746,0.06822676,87865.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766885589803,8.676e-05,87865.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766885590011,8.676e-05,87865.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766885590346,0.06712276,87865.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766885591676,0.06712276,87865.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766885592957,0.06712276,87865.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766885593985,0.06712276,87865.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766885595040,0.06712276,87865.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766885595243,0.06712276,87865.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766885596934,0.06712276,87865.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766885597698,0.06712276,87865.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766885597831,0.06712276,87865.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766885598218,0.06712276,87865.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766885598458,0.06712276,87865.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766885599185,0.06712276,87865.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766885599622,0.06712276,87865.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766885600365,0.06712276,87865.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766885600611,0.06712276,87865.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766885600976,0.06712276,87865.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766885602036,0.06712276,87865.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766885602178,0.06712276,87865.0,87853.0,0.05691284]
["bitfinex","BTCUSD",1766885602179,0.06712276,87865.0,87853.0,0.06829549]
["bitfinex","BTCUSD",1766885602377,0.06712276,87865.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766885603237,0.06712276,87865.0,87853.0,0.06829549]
["bitfinex","BTCUSD",1766885603645,0.06712276,87865.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766885603796,0.06712276,87865.0,87853.0,0.06829549]
["bitfinex","BTCUSD",1766885605739,0.06712276,87865.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766885606996,0.06712276,87865.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766885607221,0.06712276,87865.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766885613521,0.06712276,87865.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766885613723,0.06712276,87865.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766885613922,0.06712276,87865.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766885614703,0.06712276,87865.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766885616541,0.06712276,87865.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766885617644,0.05689758,87878.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766885617858,0.0773492,87937.0,87866.0,0.38252975]
["bitfinex","BTCUSD",1766885617859,0.06931,87882.0,87866.0,0.38252975]
["bitfinex","BTCUSD",1766885618064,0.07996883,87881.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766885618283,0.06931,87881.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766885618492,0.0114,87882.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766885618702,0.08071,87888.0,87873.0,0.05689981]
["bitfinex","BTCUSD",1766885619033,0.01065129,87887.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766885619241,0.01065129,87886.0,87872.0,0.02278018]
["bitfinex","BTCUSD",1766885619475,0.06931,87887.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766885619640,0.06931,87887.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766885620846,0.06931,87887.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766885621491,0.06931,87887.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766885621866,0.06931,87887.0,87872.0,0.0114]
["bitfinex","BTCUSD",1766885623727,0.06931,87887.0,87872.0,0.02278018]
["bitfinex","BTCUSD",1766885623925,0.06931,87887.0,87872.0,0.0114]
["bitfinex","BTCUSD",1766885624130,0.08068824,87887.0,87872.0,0.010851]
["bitfinex","BTCUSD",1766885626149,0.07131,87885.0,87872.0,0.010851]
["bitfinex","BTCUSD",1766885628816,0.07131,87885.0,87872.0,0.02223118]
["bitfinex","BTCUSD",1766885629846,0.07131,87885.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766885630352,0.07131,87885.0,87872.0,0.02223118]
["bitfinex","BTCUSD",1766885630798,0.07131,87885.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766885633597,0.07131,87885.0,87872.0,0.02223118]
["bitfinex","BTCUSD",1766885634364,0.07131,87885.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766885634564,0.07131,87885.0,87872.0,0.02223118]
["bitfinex","BTCUSD",1766885636112,0.07131,87885.0,87872.0,0.010851]
["bitfinex","BTCUSD",1766885636479,0.07131,87885.0,87872.0,0.02223118]
["bitfinex","BTCUSD",1766885636677,0.07131,87885.0,87872.0,0.010851]
["bitfinex","BTCUSD",1766885642360,0.07131,87885.0,87872.0,0.02223118]
["bitfinex","BTCUSD",1766885643958,0.07131,87885.0,87872.0,0.010851]
["bitfinex","BTCUSD",1766885644780,0.0826885,87885.0,87872.0,0.010851]
["bitfinex","BTCUSD",1766885645012,0.07131,87885.0,87872.0,0.010851]
["bitfinex","BTCUSD",1766885645611,0.0826885,87885.0,87872.0,0.010851]
["bitfinex","BTCUSD",1766885645836,0.07131,87885.0,87872.0,0.010851]
["bitfinex","BTCUSD",1766885647342,0.01137837,87886.0,87872.0,0.010851]
["bitfinex","BTCUSD",1766885647343,0.0106573,87884.0,87872.0,0.010851]
["bitfinex","BTCUSD",1766885647546,0.06965,87883.0,87872.0,0.010851]
["bitfinex","BTCUSD",1766885651099,0.06965,87883.0,87872.0,0.02223118]
["bitfinex","BTCUSD",1766885651512,0.06965,87883.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766885652103,0.06965,87883.0,87872.0,0.02223118]
["bitfinex","BTCUSD",1766885653079,0.06965,87883.0,87872.0,0.010851]
["bitfinex","BTCUSD",1766885653321,0.03064305,87899.0,87883.0,0.01192776]
["bitfinex","BTCUSD",1766885653524,0.08030998,87898.0,87889.0,0.37103874]
["bitfinex","BTCUSD",1766885653714,0.08030998,87898.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766885653715,0.01065998,87897.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766885653994,0.01065998,87897.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766885654415,0.06965,87898.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766885655010,0.06965,87898.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766885655609,0.06965,87898.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766885656007,0.06965,87898.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766885656194,0.06965,87898.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766885656401,0.06965,87898.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766885659639,0.06965,87898.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766885660133,0.06965,87898.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766885660339,0.06965,87898.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766885661340,0.06965,87898.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766885661723,0.06965,87898.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766885661923,0.06965,87898.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766885662129,0.06965,87898.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766885662329,0.06965,87898.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766885664286,0.06965,87898.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766885664444,0.06965,87898.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766885664831,0.06965,87898.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766885665028,0.06965,87898.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766885666486,0.06965,87898.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766885667279,0.06965,87898.0,87883.0,0.02277876]
["bitfinex","BTCUSD",1766885667475,0.06965,87898.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766885669469,0.06965,87898.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766885669810,0.06965,87898.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766885672072,0.06965,87898.0,87883.0,0.02277876]
["bitfinex","BTCUSD",1766885672273,0.06965,87898.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766885674085,0.06965,87898.0,87883.0,0.02277876]
["bitfinex","BTCUSD",1766885674938,0.06965,87898.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766885676216,0.06965,87898.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766885676397,0.06965,87898.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766885676616,0.06965,87898.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766885677047,0.06965,87898.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766885677247,0.06965,87898.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766885677661,0.06965,87898.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766885678455,0.01193798,87901.0,87898.0,0.000549]
["bitfinex","BTCUSD",1766885678456,0.00053798,87901.0,87898.0,0.000549]
["bitfinex","BTCUSD",1766885679123,0.00053798,87901.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766885679316,0.0114,87906.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766885679440,0.0114,87906.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766885679644,0.01150903,87906.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766885680072,0.01150903,87906.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766885681051,0.01150903,87906.0,87890.0,0.0114]
["bitfinex","BTCUSD",1766885681256,0.07028,87905.0,87890.0,0.0114]
["bitfinex","BTCUSD",1766885681469,0.07028,87905.0,87890.0,0.02277785]
["bitfinex","BTCUSD",1766885681868,0.0113763,87902.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766885682093,0.07028,87901.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766885686319,0.07028,87901.0,87891.0,0.02277772]
["bitfinex","BTCUSD",1766885686846,0.07028,87901.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766885687052,0.07028,87901.0,87891.0,0.02277772]
["bitfinex","BTCUSD",1766885687189,0.07028,87901.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766885687385,0.07028,87901.0,87891.0,0.02277772]
["bitfinex","BTCUSD",1766885688613,0.07028,87901.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766885690529,0.07028,87901.0,87891.0,0.02277772]
["bitfinex","BTCUSD",1766885691147,0.07028,87901.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766885692128,0.07028,87901.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766885692670,0.07028,87901.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766885692834,0.01150903,87906.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766885693028,0.01150903,87906.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766885693299,0.08429903,87906.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766885693568,0.08429903,87906.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766885694528,0.08429903,87906.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766885695460,0.08429903,87906.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766885695683,0.08429903,87906.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766885696319,0.08429903,87906.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766885696662,0.0002,87913.0,87896.0,0.37103874]
["bitfinex","BTCUSD",1766885696867,0.0002,87913.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766885697063,0.0002,87913.0,87902.0,0.0114]
["bitfinex","BTCUSD",1766885698283,0.0002,87913.0,87902.0,0.01123117]
["bitfinex","BTCUSD",1766885698484,0.0002,87913.0,87902.0,0.02260747]
["bitfinex","BTCUSD",1766885698688,0.0002,87913.0,87902.0,0.01123117]
["bitfinex","BTCUSD",1766885699091,0.0002,87913.0,87902.0,0.02260747]
["bitfinex","BTCUSD",1766885700495,0.0002,87913.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766885701334,0.0002,87913.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766885701523,0.0002,87913.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766885701770,0.0002,87913.0,87902.0,0.02260747]
["bitfinex","BTCUSD",1766885701983,0.000549,87905.0,87902.0,0.01123117]
["bitfinex","BTCUSD",1766885702395,0.07279,87912.0,87902.0,0.01123117]
["bitfinex","BTCUSD",1766885702606,0.08416501,87912.0,87902.0,0.01123117]
["bitfinex","BTCUSD",1766885703003,0.08416501,87912.0,87902.0,0.01068217]
["bitfinex","BTCUSD",1766885703145,0.01137514,87911.0,87902.0,0.01068217]
["bitfinex","BTCUSD",1766885703344,0.07279,87910.0,87902.0,0.01068217]
["bitfinex","BTCUSD",1766885707154,0.07211,87910.0,87902.0,0.01068217]
["bitfinex","BTCUSD",1766885707410,0.07211,87910.0,87900.0,0.0114]
["bitfinex","BTCUSD",1766885709529,0.07179,87910.0,87900.0,0.0114]
["bitfinex","BTCUSD",1766885710732,0.07112,87910.0,87900.0,0.0114]
["bitfinex","BTCUSD",1766885711892,0.07013,87910.0,87900.0,0.0114]
["bitfinex","BTCUSD",1766885713103,0.06969,87910.0,87900.0,0.0114]
["bitfinex","BTCUSD",1766885713545,0.37079205,87910.0,87900.0,0.0114]
["bitfinex","BTCUSD",1766885713743,0.07279,87909.0,87900.0,0.0114]
["bitfinex","BTCUSD",1766885715733,0.0727,87909.0,87900.0,0.0114]
["bitfinex","BTCUSD",1766885717693,0.07263,87909.0,87900.0,0.0114]
["bitfinex","BTCUSD",1766885719433,0.07231,87909.0,87900.0,0.0114]
["bitfinex","BTCUSD",1766885720725,0.07222,87909.0,87900.0,0.0114]
["bitfinex","BTCUSD",1766885724134,0.07206,87909.0,87900.0,0.0114]
["bitfinex","BTCUSD",1766885724744,0.37079205,87910.0,87900.0,0.0114]
["bitfinex","BTCUSD",1766885724962,0.37074205,87910.0,87900.0,0.0114]
["bitfinex","BTCUSD",1766885728246,0.07276,87911.0,87900.0,0.0114]
["bitfinex","BTCUSD",1766885728860,0.07269,87911.0,87900.0,0.0114]
["bitfinex","BTCUSD",1766885729066,0.37079205,87910.0,87900.0,0.0114]
["bitfinex","BTCUSD",1766885730126,0.07269,87911.0,87900.0,0.0114]
["bitfinex","BTCUSD",1766885731572,0.0002,87913.0,87900.0,0.0114]
["bitfinex","BTCUSD",1766885731573,0.07276,87909.0,87900.0,0.0114]
["bitfinex","BTCUSD",1766885735157,0.07331,87900.0,87896.0,0.00010903]
["bitfinex","BTCUSD",1766885735594,0.07331,87900.0,87892.0,0.05688747]
["bitfinex","BTCUSD",1766885735816,0.07276,87900.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766885736181,0.07276,87900.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766885736810,0.072211,87900.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766885737018,0.072211,87900.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766885737215,0.072211,87900.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766885738309,0.072211,87900.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766885738507,0.072211,87900.0,87892.0,0.00981388]
["bitfinex","BTCUSD",1766885738710,0.072211,87900.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766885739234,0.072211,87900.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766885739964,0.07276,87907.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766885740168,0.44355205,87902.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766885741095,0.44355205,87902.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766885741496,0.44355205,87902.0,87891.0,0.06826597]
["bitfinex","BTCUSD",1766885741889,0.07276,87902.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766885742134,0.44355205,87902.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766885742508,0.44355205,87902.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766885744440,0.44355205,87902.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766885744783,0.44355205,87902.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766885745125,0.0114,87908.0,87893.0,0.06826465]
["bitfinex","BTCUSD",1766885745327,0.0002,87913.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766885745510,0.37079205,87910.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766885746126,0.37079205,87910.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766885746328,0.37079205,87910.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766885747038,0.0002,87913.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766885747240,0.0002,87913.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766885747387,0.0002,87913.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766885749305,0.0002,87913.0,87901.0,0.06828168]
["bitfinex","BTCUSD",1766885749649,0.0002,87913.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766885749768,0.0002,87913.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766885750301,0.0002,87913.0,87901.0,0.02277643]
["bitfinex","BTCUSD",1766885750652,0.0002,87913.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766885751428,0.0002,87913.0,87901.0,0.02277643]
["bitfinex","BTCUSD",1766885751748,0.0002,87913.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766885751903,0.0002,87913.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766885752143,0.0002,87913.0,87901.0,0.02277643]
["bitfinex","BTCUSD",1766885752330,0.0002,87913.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766885752651,0.0002,87913.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766885752800,0.0002,87913.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766885753001,0.0002,87913.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766885753205,0.0002,87913.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766885753603,0.0002,87913.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766885753842,0.0002,87913.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766885754419,0.0002,87913.0,87911.0,0.0568757]
["bitfinex","BTCUSD",1766885755244,0.0002,87913.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766885756242,0.0002,87913.0,87910.0,0.06825115]
["bitfinex","BTCUSD",1766885756908,0.07169,87922.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766885757060,0.07205334,87922.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766885757261,0.07205334,87922.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766885757424,0.00036334,87922.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766885757627,0.00036334,87922.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766885757864,0.00036334,87922.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766885759032,0.00036334,87922.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766885759163,0.00036334,87922.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766885759359,0.00036334,87922.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766885759567,0.00036334,87922.0,87914.0,0.05687344]
["bitfinex","BTCUSD",1766885759770,0.00036334,87922.0,87914.0,0.06824819]
["bitfinex","BTCUSD",1766885759971,0.00036334,87922.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766885760174,0.00036334,87922.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766885760549,0.00036334,87922.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766885761251,0.0114,87926.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766885761378,0.00010892,87926.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766885761572,0.0114,87930.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766885761772,0.0698,87940.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766885761979,0.0698,87940.0,87920.0,0.38216602]
["bitfinex","BTCUSD",1766885761980,0.0698,87940.0,87930.0,0.37079205]
["bitfinex","BTCUSD",1766885762204,0.0114,87943.0,87930.0,0.05686299]
["bitfinex","BTCUSD",1766885762530,0.0114,87943.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766885762707,0.0114,87943.0,87930.0,0.37079205]
["bitfinex","BTCUSD",1766885762907,0.0114,87943.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766885763109,0.0114,87943.0,87930.0,0.37079205]
["bitfinex","BTCUSD",1766885763310,0.0114,87943.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766885763489,0.0114,87943.0,87930.0,0.38216473]
["bitfinex","BTCUSD",1766885764239,0.0114,87943.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766885764577,0.0114,87943.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766885764782,0.0114,87943.0,87930.0,0.38216473]
["bitfinex","BTCUSD",1766885765457,0.0694,87947.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766885765660,0.0114,87944.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766885765864,0.0114,87944.0,87930.0,0.38216473]
["bitfinex","BTCUSD",1766885766077,0.0114,87944.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766885766200,0.0114,87944.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766885766401,0.0114,87944.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766885766606,0.0114,87944.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766885767140,0.0114,87944.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766885767346,0.0114,87944.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766885767531,0.0114,87945.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766885767931,0.0114,87950.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766885768139,4.542e-05,87945.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766885768342,4.542e-05,87945.0,87935.0,0.06823215]
["bitfinex","BTCUSD",1766885768582,4.542e-05,87945.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766885769187,4.542e-05,87945.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766885769401,0.000549,87936.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766885769545,4.542e-05,87945.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766885770930,4.542e-05,87945.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766885771111,4.542e-05,87945.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766885771261,4.542e-05,87945.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766885771462,4.542e-05,87945.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766885772502,4.542e-05,87945.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766885773138,0.000549,87933.0,87930.0,0.38187106]
["bitfinex","BTCUSD",1766885773365,0.000549,87933.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766885773541,4.542e-05,87945.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766885774315,4.542e-05,87945.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766885775175,4.542e-05,87945.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766885776702,4.542e-05,87945.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766885777215,4.542e-05,87945.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766885779453,4.542e-05,87945.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766885779628,4.542e-05,87945.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766885781059,4.542e-05,87945.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766885781259,4.542e-05,87945.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766885781459,4.542e-05,87945.0,87929.0,0.02277281]
["bitfinex","BTCUSD",1766885781662,4.542e-05,87945.0,87930.0,0.38187106]
["bitfinex","BTCUSD",1766885782145,4.542e-05,87945.0,87929.0,0.02277281]
["bitfinex","BTCUSD",1766885782358,4.542e-05,87945.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766885782520,4.542e-05,87945.0,87930.0,0.38187106]
["bitfinex","BTCUSD",1766885783941,0.0728,87944.0,87930.0,0.38187106]
["bitfinex","BTCUSD",1766885784142,0.0728,87944.0,87930.0,0.37049838]
["bitfinex","BTCUSD",1766885784840,0.0728,87944.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766885785191,0.0728,87944.0,87930.0,0.38187106]
["bitfinex","BTCUSD",1766885786425,0.0728,87944.0,87929.0,0.02277281]
["bitfinex","BTCUSD",1766885786426,0.000549,87930.0,87929.0,0.0114]
["bitfinex","BTCUSD",1766885786792,0.01137087,87944.0,87929.0,0.0114]
["bitfinex","BTCUSD",1766885786998,0.0728,87944.0,87929.0,0.0114]
["bitfinex","BTCUSD",1766885787609,0.0728,87944.0,87929.0,0.01101182]
["bitfinex","BTCUSD",1766885787906,0.0728,87944.0,87929.0,0.02238463]
["bitfinex","BTCUSD",1766885788143,0.0728,87944.0,87929.0,0.01101182]
["bitfinex","BTCUSD",1766885788774,0.08417087,87944.0,87929.0,0.01101182]
["bitfinex","BTCUSD",1766885789180,0.0728,87944.0,87929.0,0.01101182]
["bitfinex","BTCUSD",1766885790750,0.08417087,87944.0,87929.0,0.01101182]
["bitfinex","BTCUSD",1766885791217,0.0728,87944.0,87929.0,0.01101182]
["bitfinex","BTCUSD",1766885791408,0.011371,87943.0,87929.0,0.01046282]
["bitfinex","BTCUSD",1766885791570,0.0728,87941.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766885791771,0.08417126,87941.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766885791958,0.0728,87941.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766885792158,0.0728,87941.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766885792377,0.0728,87941.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766885794285,0.0728,87938.0,87921.0,0.02277384]
["bitfinex","BTCUSD",1766885794513,0.0728,87938.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766885795309,0.0728,87938.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766885795516,0.0728,87934.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766885795688,0.0728,87932.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766885795954,0.0728,87932.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766885796441,0.06766,87930.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766885796641,0.06766,87930.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766885797226,0.06766,87930.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766885797427,0.06766,87930.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766885798574,0.06766,87930.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766885799565,0.06766,87930.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766885800120,0.06766,87929.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766885800600,0.06766,87929.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766885801281,0.06766,87929.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766885801675,0.06766,87929.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766885801891,0.06766,87929.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766885802518,0.06766,87929.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766885803977,0.06766,87929.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766885804175,0.06766,87929.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766885804634,0.06766,87929.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766885805339,0.06766,87929.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766885805716,0.06766,87929.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766885806360,0.06766,87929.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766885806565,0.06766,87929.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766885806761,0.06766,87929.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766885806965,0.06766,87929.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766885808431,0.06766,87929.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766885808653,0.06766,87929.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766885809049,0.06766,87929.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766885809835,0.06766,87929.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766885810696,0.06766,87929.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766885811331,0.06766,87929.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766885811798,0.06766,87929.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766885812016,0.0773492,87919.0,87902.0,0.06825766]
["bitfinex","BTCUSD",1766885812230,0.43953838,87912.0,87903.0,0.02277617]
["bitfinex","BTCUSD",1766885812459,0.06904,87912.0,87903.0,0.0114]
["bitfinex","BTCUSD",1766885812878,0.06904,87912.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766885813026,0.06904,87912.0,87903.0,0.02277617]
["bitfinex","BTCUSD",1766885813457,0.06904,87912.0,87903.0,0.02313951]
["bitfinex","BTCUSD",1766885814815,0.06904,87912.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766885815030,0.06904,87912.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766885815230,0.068491,87912.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766885815753,0.068491,87912.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766885816334,0.068491,87912.0,87903.0,0.0800199]
["bitfinex","BTCUSD",1766885816529,0.068491,87912.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766885816917,0.068491,87912.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766885817149,0.068491,87912.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766885818022,0.068491,87912.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766885818216,0.068491,87912.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766885819005,0.068491,87912.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766885819202,0.068491,87912.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766885819653,0.068491,87912.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766885819841,0.068491,87912.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766885820042,0.068491,87912.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766885820764,0.068491,87912.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766885821006,0.068491,87912.0,87903.0,0.0800199]
["bitfinex","BTCUSD",1766885821007,0.068491,87912.0,87903.0,0.02313951]
["bitfinex","BTCUSD",1766885821172,0.068491,87912.0,87903.0,0.01176334]
["bitfinex","BTCUSD",1766885821768,0.068491,87912.0,87903.0,0.00036334]
["bitfinex","BTCUSD",1766885823475,0.079891,87912.0,87903.0,0.00036334]
["bitfinex","BTCUSD",1766885828302,0.0114,87912.0,87903.0,0.00036334]
["bitfinex","BTCUSD",1766885828509,0.07459,87911.0,87903.0,3.4e-07]
["bitfinex","BTCUSD",1766885831508,0.07459,87911.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766885831704,0.37082017,87901.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766885831961,0.07459,87900.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766885832103,0.07459,87900.0,87891.0,0.02277772]
["bitfinex","BTCUSD",1766885832308,0.07441279,87900.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766885832945,0.07441279,87900.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766885833151,0.07441279,87900.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766885833829,0.07404979,87900.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766885834032,0.07404979,87900.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766885835333,0.07404979,87900.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766885835535,0.07404979,87900.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766885835739,0.07404979,87900.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766885836304,0.07404979,87900.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766885836544,0.0114,87905.0,87895.0,0.06826326]
["bitfinex","BTCUSD",1766885837384,0.0114,87905.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766885837617,0.07088,87908.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766885837868,0.07088,87908.0,87895.0,0.06826321]
["bitfinex","BTCUSD",1766885837869,0.0114,87907.0,87895.0,0.06826321]
["bitfinex","BTCUSD",1766885838067,0.0114,87907.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766885838268,0.0114,87907.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766885838577,0.0114,87907.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766885838781,0.0114,87907.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766885840279,0.0114,87907.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766885841072,0.08228,87907.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766885841693,0.08228,87907.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766885842342,0.08228,87907.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766885842715,0.08228,87907.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766885844717,0.08228,87907.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766885845063,0.08228,87907.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766885848333,0.08228,87907.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766885848946,0.08228,87907.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766885849532,0.08228,87907.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766885850161,0.08228,87907.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766885850333,0.08228,87907.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766885850758,0.08228,87907.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766885851371,0.08228,87907.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766885852276,0.08228,87907.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766885852478,0.08228,87907.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766885853881,0.08228,87907.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766885854111,0.08228,87907.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766885854282,0.08228,87907.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766885856479,0.08228,87907.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766885856815,0.08228,87907.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766885857020,0.08228,87907.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766885857218,0.08228,87907.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766885857422,0.08228,87907.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766885857940,0.08228,87907.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766885860499,0.08228,87907.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766885861057,0.08228,87907.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766885861386,0.08228,87907.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766885861992,0.08228,87907.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766885862905,0.08228,87907.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766885863465,0.08228,87907.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766885864088,0.08228,87907.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766885864289,0.0114,87907.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766885864501,0.0114,87907.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766885864908,0.0114,87907.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766885866132,0.0114,87907.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766885867345,0.0114,87907.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766885867492,0.0114,87907.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766885867932,0.0114,87907.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766885869172,0.0114,87907.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766885869376,0.0794,87907.0,87892.0,0.02277759]
["bitfinex","BTCUSD",1766885869583,0.000549,87897.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766885869980,0.0794,87907.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766885870345,0.0794,87907.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766885871198,0.0794,87907.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766885871665,0.0794,87907.0,87898.0,0.06826078]
["bitfinex","BTCUSD",1766885871956,0.0794,87907.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766885872335,0.0794,87907.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766885873243,0.0794,87907.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766885874138,0.0794,87907.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766885874343,0.0794,87907.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766885874530,0.0794,87907.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766885874956,0.0794,87907.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766885875569,0.0794,87907.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766885875796,0.0794,87907.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766885876346,0.0794,87907.0,87897.0,0.06826164]
["bitfinex","BTCUSD",1766885876560,0.0794,87907.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766885876798,0.0794,87907.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766885876962,0.0794,87907.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766885877292,0.0794,87907.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766885878106,0.0794,87907.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766885879084,0.0794,87907.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766885879490,0.0794,87907.0,87895.0,0.06826288]
["bitfinex","BTCUSD",1766885879940,0.0794,87907.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766885881143,0.0794,87907.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766885881293,0.0794,87907.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766885881495,0.0794,87907.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766885882149,0.0794,87907.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766885883052,0.0794,87907.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766885883259,0.0794,87907.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766885883413,0.0794,87907.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766885883838,0.0794,87907.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766885884043,0.0794,87907.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766885886250,0.0794,87907.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766885886673,0.0794,87907.0,87892.0,0.0114]
["bitfinex","BTCUSD",1766885886674,0.05871,87895.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766885886871,0.05871,87895.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766885887073,0.05871,87895.0,87886.0,0.02277837]
["bitfinex","BTCUSD",1766885887439,0.05871,87895.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766885887761,0.05871,87895.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766885887961,0.44453017,87900.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766885888603,0.44453017,87900.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766885888798,0.45593017,87900.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766885889193,0.45593017,87900.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766885889596,0.38222017,87900.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766885889798,0.38222017,87900.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766885890123,0.0114,87900.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766885890328,0.0114,87900.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766885890494,0.0114,87900.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766885892779,0.0114,87900.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766885893297,0.0114,87900.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766885893493,0.0114,87900.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766885893699,0.0114,87900.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766885894795,0.0114,87900.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766885895082,0.0114,87900.0,87887.0,0.0568908]
["bitfinex","BTCUSD",1766885895262,0.0114,87900.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766885895585,0.0114,87900.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766885895879,0.0114,87900.0,87887.0,0.06826909]
["bitfinex","BTCUSD",1766885896081,0.0114,87900.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766885897951,0.000549,87888.0,87885.0,0.0114]
["bitfinex","BTCUSD",1766885898149,0.07141,87894.0,87885.0,0.0114]
["bitfinex","BTCUSD",1766885899039,0.07141,87894.0,87885.0,0.010851]
["bitfinex","BTCUSD",1766885899272,0.07141,87894.0,87883.0,0.00054132]
["bitfinex","BTCUSD",1766885900223,0.08281,87893.0,87883.0,0.01192008]
["bitfinex","BTCUSD",1766885900400,0.08281,87893.0,87883.0,0.00054132]
["bitfinex","BTCUSD",1766885900753,0.08281,87893.0,87883.0,0.01192008]
["bitfinex","BTCUSD",1766885901645,0.08281,87893.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766885901866,0.08281,87893.0,87883.0,0.01192008]
["bitfinex","BTCUSD",1766885902098,0.08281,87893.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766885902447,0.08281,87893.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766885902656,0.08281,87893.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766885903366,0.0114,87893.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766885904264,0.0114,87893.0,87886.0,0.01091104]
["bitfinex","BTCUSD",1766885904731,0.0114,87893.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766885906924,0.0114,87893.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766885907130,0.0114,87893.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766885908072,0.0114,87893.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766885908249,0.0114,87893.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766885908677,0.0114,87893.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766885909059,0.0114,87893.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766885909253,0.0114,87893.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766885909688,0.0114,87893.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766885910234,0.0114,87893.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766885910439,0.00055,87886.0,87883.0,0.00054132]
["bitfinex","BTCUSD",1766885910969,0.07141,87892.0,87883.0,0.00054132]
["bitfinex","BTCUSD",1766885912243,0.07141,87892.0,87883.0,3.2e-07]
["bitfinex","BTCUSD",1766885916237,0.07141,87891.0,87883.0,3.2e-07]
["bitfinex","BTCUSD",1766885924029,0.07141,87887.0,87883.0,3.2e-07]
["bitfinex","BTCUSD",1766885924428,0.01137759,87892.0,87883.0,3.2e-07]
["bitfinex","BTCUSD",1766885924429,0.07141,87885.0,87883.0,3.2e-07]
["bitfinex","BTCUSD",1766885924637,0.07125815,87885.0,87883.0,3.2e-07]
["bitfinex","BTCUSD",1766885928358,0.07071815,87885.0,87883.0,3.2e-07]
["bitfinex","BTCUSD",1766885935072,0.0114,87886.0,87883.0,3.2e-07]
["bitfinex","BTCUSD",1766885937241,0.01085,87886.0,87883.0,3.2e-07]
["bitfinex","BTCUSD",1766885940063,0.07372,87892.0,87883.0,3.2e-07]
["bitfinex","BTCUSD",1766885940363,0.0114,87891.0,87883.0,3.2e-07]
["bitfinex","BTCUSD",1766885940875,0.0114,87890.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766885941166,0.0114,87889.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766885941979,0.07372,87901.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766885942122,0.07372,87899.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766885942465,0.07372,87897.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766885942900,0.07372,87897.0,87884.0,0.06827144]
["bitfinex","BTCUSD",1766885943045,0.07372,87897.0,87883.0,3.2e-07]
["bitfinex","BTCUSD",1766885943243,0.07372,87897.0,87883.0,0.01137908]
["bitfinex","BTCUSD",1766885944185,0.07372,87897.0,87883.0,3.2e-07]
["bitfinex","BTCUSD",1766885944380,0.07372,87897.0,87883.0,0.01137908]
["bitfinex","BTCUSD",1766885944681,0.07372,87897.0,87883.0,3.2e-07]
["bitfinex","BTCUSD",1766885948339,0.07372,87897.0,87883.0,0.01137908]
["bitfinex","BTCUSD",1766885949751,0.07372,87897.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766885949958,0.07372,87897.0,87883.0,0.01137908]
["bitfinex","BTCUSD",1766885950183,0.07372,87897.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766885950458,0.07372,87897.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766885950673,0.07372,87897.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766885952941,0.07372,87897.0,87888.0,0.06826861]
["bitfinex","BTCUSD",1766885953162,0.08512,87897.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766885953366,0.07372,87897.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766885954598,0.07372,87897.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766885954802,0.07372,87897.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766885955017,0.07372,87897.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766885955190,0.0114,87901.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766885955390,0.0114,87901.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766885956613,0.0114,87901.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766885956789,0.0114,87901.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766885957192,0.0114,87901.0,87900.0,0.0773492]
["bitfinex","BTCUSD",1766885958571,0.04325449,87916.0,87900.0,0.0773492]
["bitfinex","BTCUSD",1766885958572,0.07444,87912.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766885958775,0.07444,87918.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766885959038,0.0114,87915.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766885959723,0.0114,87915.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766885959964,0.0114,87915.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766885960162,0.0114,87915.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766885960492,0.0114,87915.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766885960691,0.0114,87915.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766885961367,0.0114,87915.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766885961542,0.0114,87915.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766885963835,0.0002,87922.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766885964040,0.0002,87922.0,87914.0,0.0773492]
["bitfinex","BTCUSD",1766885964238,0.0002,87922.0,87914.0,0.0768002]
["bitfinex","BTCUSD",1766885964657,0.07464,87922.0,87914.0,0.0768002]
["bitfinex","BTCUSD",1766885972545,0.074091,87922.0,87916.0,0.056872]
["bitfinex","BTCUSD",1766885972745,0.07134151,87922.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766885972942,0.05053921,87922.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766885973147,0.05053921,87922.0,87914.0,0.13367354]
["bitfinex","BTCUSD",1766885973148,0.05053921,87922.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766885974045,0.05053921,87922.0,87914.0,0.0768002]
["bitfinex","BTCUSD",1766885975284,0.05053921,87922.0,87910.0,0.38229256]
["bitfinex","BTCUSD",1766885975427,0.05053921,87922.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766885975627,0.05053921,87922.0,87914.0,0.0773492]
["bitfinex","BTCUSD",1766885976272,0.00055,87914.0,87904.0,0.0002]
["bitfinex","BTCUSD",1766885976588,0.07444,87914.0,87907.0,0.0114]
["bitfinex","BTCUSD",1766885977351,0.0858141,87919.0,87907.0,0.0114]
["bitfinex","BTCUSD",1766885977555,0.0858141,87919.0,87904.0,0.0002]
["bitfinex","BTCUSD",1766885977762,0.07444,87919.0,87904.0,0.0002]
["bitfinex","BTCUSD",1766885979443,0.07444,87917.0,87904.0,0.0002]
["bitfinex","BTCUSD",1766885979656,0.08584,87917.0,87904.0,0.0002]
["bitfinex","BTCUSD",1766885981007,0.07444,87916.0,87904.0,0.0002]
["bitfinex","BTCUSD",1766885982749,0.08581449,87916.0,87904.0,0.0002]
["bitfinex","BTCUSD",1766885982932,0.07444,87916.0,87904.0,0.0002]
["bitfinex","BTCUSD",1766885983342,0.08581449,87916.0,87904.0,0.0002]
["bitfinex","BTCUSD",1766885984062,0.07444,87914.0,87904.0,0.00030892]
["bitfinex","BTCUSD",1766885984310,0.07444,87911.0,87904.0,9.2e-07]
["bitfinex","BTCUSD",1766885984928,0.07033,87909.0,87904.0,9.2e-07]
["bitfinex","BTCUSD",1766885985578,0.07033,87909.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766885985785,0.07037958,87909.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766885986126,0.07037958,87909.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766885986322,0.07037958,87909.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766885987071,0.07037958,87909.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766885987223,0.07037958,87909.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766885987424,0.07037958,87909.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766885987625,0.07037958,87909.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766885990046,0.07037958,87909.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766885990254,0.07037958,87909.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766885990827,0.07037958,87909.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766885992780,0.07037958,87909.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766885992978,0.07037958,87909.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766885993180,0.07037958,87909.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766885995449,0.07037958,87909.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766885995662,0.07037958,87909.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766885995886,0.07037958,87909.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766885996090,0.07037958,87909.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766885996497,0.07037958,87909.0,87898.0,0.06826084]
["bitfinex","BTCUSD",1766885996698,0.07429,87923.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766885996855,0.02205452,87922.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766885997063,0.01065452,87921.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766885997292,0.0114,87922.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766885998018,0.0114,87922.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766885998242,0.0114,87922.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766886000525,0.0114,87922.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766886000888,0.0114,87922.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766886001730,0.0114,87922.0,87910.0,0.38229256]
["bitfinex","BTCUSD",1766886002122,0.0114,87922.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766886002446,0.011143,87922.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766886002594,0.011143,87922.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766886002789,0.011143,87922.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766886003398,0.011143,87922.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766886003938,0.011143,87922.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766886005096,0.00036326,87923.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766886005297,2.6e-07,87923.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766886005637,2.6e-07,87923.0,87921.0,0.05686883]
["bitfinex","BTCUSD",1766886006379,2.6e-07,87923.0,87920.0,0.0682436]
["bitfinex","BTCUSD",1766886010300,2.6e-07,87923.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766886010495,2.6e-07,87923.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766886011047,2.6e-07,87923.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766886013105,2.6e-07,87923.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766886013522,2.6e-07,87923.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766886014128,2.6e-07,87923.0,87920.0,0.06824375]
["bitfinex","BTCUSD",1766886014332,2.6e-07,87923.0,87921.0,0.05686887]
["bitfinex","BTCUSD",1766886015317,2.6e-07,87923.0,87920.0,0.06824375]
["bitfinex","BTCUSD",1766886018241,2.6e-07,87923.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766886019450,2.6e-07,87923.0,87920.0,0.06824349]
["bitfinex","BTCUSD",1766886020303,2.6e-07,87923.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766886025680,2.6e-07,87923.0,87920.0,0.01115456]
["bitfinex","BTCUSD",1766886030200,2.6e-07,87923.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766886030405,0.000362,87920.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766886030612,2.6e-07,87923.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766886030836,2.6e-07,87923.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766886031651,2.6e-07,87923.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766886032386,2.6e-07,87923.0,87919.0,0.0682445]
["bitfinex","BTCUSD",1766886033307,2.6e-07,87923.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766886033703,2.6e-07,87923.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766886033929,0.000362,87920.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766886034439,2.6e-07,87923.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766886034620,2.6e-07,87923.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766886036664,0.03067776,87949.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766886036865,0.07616603,87958.0,87949.0,7.807e-05]
["bitfinex","BTCUSD",1766886037197,0.07074,87958.0,87949.0,7.807e-05]
["bitfinex","BTCUSD",1766886037355,0.07074,87958.0,87948.0,0.06822205]
["bitfinex","BTCUSD",1766886037534,0.08214,87958.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766886037723,0.08214,87958.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766886038142,0.0114,87958.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766886038447,0.0114,87958.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766886038647,0.00047,87949.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766886039066,0.0114,87958.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766886039280,0.00055,87948.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766886039647,0.07074,87957.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766886040396,0.07074,87957.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766886040717,0.07074,87957.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766886040992,0.00047,87949.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766886041409,0.07074,87957.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766886041606,0.07074,87957.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766886042107,0.00047,87949.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766886042411,0.07074,87957.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766886046645,0.07074,87957.0,87945.0,0.05685326]
["bitfinex","BTCUSD",1766886046958,0.07074,87957.0,87943.0,0.05685473]
["bitfinex","BTCUSD",1766886046959,0.07016,87949.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766886047155,0.00055,87945.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766886047460,0.07016,87944.0,87940.0,0.01148031]
["bitfinex","BTCUSD",1766886047643,0.07016,87944.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766886048226,0.00047,87941.0,87940.0,0.01148031]
["bitfinex","BTCUSD",1766886048423,0.07016,87944.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766886049175,0.07016,87944.0,87940.0,0.01148031]
["bitfinex","BTCUSD",1766886049384,0.07016,87944.0,87940.0,0.00010893]
["bitfinex","BTCUSD",1766886049695,0.07016,87944.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766886050070,0.07016,87944.0,87941.0,0.01092926]
["bitfinex","BTCUSD",1766886051166,0.07016,87944.0,87940.0,0.01137231]
["bitfinex","BTCUSD",1766886051369,0.07016,87944.0,87940.0,9.3e-07]
["bitfinex","BTCUSD",1766886054122,0.0114,87943.0,87928.0,0.0114]
["bitfinex","BTCUSD",1766886054349,0.3706035,87940.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766886054556,0.06802,87939.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766886054723,0.06802,87939.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766886055134,0.06802,87939.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766886055327,0.06802,87939.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766886056173,0.06802,87939.0,87930.0,0.0682356]
["bitfinex","BTCUSD",1766886056174,0.06802,87939.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766886056302,0.06802,87939.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766886056505,0.06802,87939.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766886058789,0.06802,87937.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766886059064,0.06802,87935.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766886059463,0.06802,87935.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766886059864,0.06802,87935.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766886060231,0.06802,87935.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766886060441,0.06802,87935.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766886061291,0.06802,87935.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766886061490,0.06802,87935.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766886061899,0.06802,87935.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766886062255,0.06802,87935.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766886062552,0.06802,87935.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766886062891,0.06802,87935.0,87920.0,0.07964341]
["bitfinex","BTCUSD",1766886062892,0.06802,87935.0,87920.0,0.02277397]
["bitfinex","BTCUSD",1766886063296,0.06802,87935.0,87920.0,0.0114]
["bitfinex","BTCUSD",1766886063704,0.07939203,87935.0,87920.0,0.0114]
["bitfinex","BTCUSD",1766886064260,0.06802,87935.0,87919.0,0.0114]
["bitfinex","BTCUSD",1766886065299,0.06802,87929.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766886065670,0.06802,87929.0,87904.0,0.22752079]
["bitfinex","BTCUSD",1766886065671,0.07942,87929.0,87912.0,0.06825005]
["bitfinex","BTCUSD",1766886065811,0.07942,87929.0,87914.0,0.02277475]
["bitfinex","BTCUSD",1766886066000,0.07942,87929.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766886067196,0.07942,87929.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766886067633,0.07942,87929.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766886068039,0.07942,87929.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766886069453,0.07942,87929.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766886070364,0.07942,87929.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766886070507,0.078871,87929.0,87919.0,0.06824453]
["bitfinex","BTCUSD",1766886070710,0.078871,87929.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766886070908,0.078871,87929.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766886071328,0.078871,87929.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766886071532,0.067471,87929.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766886072347,0.06802,87938.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766886072545,0.00017715,87939.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766886072775,1.5e-07,87939.0,87938.0,0.00055]
["bitfinex","BTCUSD",1766886073263,1.5e-07,87939.0,87928.0,0.05686433]
["bitfinex","BTCUSD",1766886073468,1.5e-07,87939.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766886073880,1.5e-07,87939.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766886074455,1.5e-07,87939.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766886074852,0.06864,87938.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766886076174,0.06864,87938.0,87925.0,0.02277332]
["bitfinex","BTCUSD",1766886076772,0.06864,87938.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766886077201,0.06864,87938.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766886077357,0.06864,87938.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766886077963,0.06864,87938.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766886079580,0.06864,87938.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766886079741,0.06864,87938.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766886080926,0.06864,87938.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766886081328,0.06864,87938.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766886081851,0.06864,87938.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766886082748,0.06864,87938.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766886085573,0.06864,87938.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766886086761,0.06864,87938.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766886087598,0.00064921,87932.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766886087839,0.06864,87938.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766886088631,0.06864,87938.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766886088824,0.06864,87938.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766886090211,0.06864,87938.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766886090913,0.06864,87938.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766886092070,0.06864,87938.0,87925.0,0.02277332]
["bitfinex","BTCUSD",1766886092818,0.01150883,87943.0,87930.0,0.06823582]
["bitfinex","BTCUSD",1766886093017,0.01150883,87943.0,87938.0,0.000373]
["bitfinex","BTCUSD",1766886093282,0.08014883,87943.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766886093874,0.08014883,87943.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766886094021,0.06864,87939.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766886094923,0.06864,87939.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766886095574,0.06864,87939.0,87925.0,0.02277332]
["bitfinex","BTCUSD",1766886096141,0.06864,87939.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766886096343,0.06864,87939.0,87923.0,0.02277358]
["bitfinex","BTCUSD",1766886097241,0.06864,87939.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766886097690,0.06864,87936.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766886097832,0.06864,87936.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766886100509,0.0114,87935.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766886101603,0.06864,87934.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766886101809,0.37061073,87933.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766886102015,0.01137294,87928.0,87910.0,0.02277527]
["bitfinex","BTCUSD",1766886102211,0.08004,87927.0,87910.0,0.393386]
["bitfinex","BTCUSD",1766886102546,0.08004,87927.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766886102711,0.08004,87927.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766886103283,0.08004,87927.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766886103487,0.08004,87927.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766886103689,0.08004,87927.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766886104798,0.08004,87927.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766886105035,0.08004,87927.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766886105381,0.06766,87926.0,87910.0,0.0114]
["bitfinex","BTCUSD",1766886105706,0.06766,87926.0,87910.0,0.02277527]
["bitfinex","BTCUSD",1766886105938,0.02277307,87927.0,87910.0,0.02277527]
["bitfinex","BTCUSD",1766886105939,0.06766,87923.0,87910.0,0.02277527]
["bitfinex","BTCUSD",1766886106959,0.06766,87923.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766886107343,0.06766,87923.0,87910.0,0.02277527]
["bitfinex","BTCUSD",1766886107546,0.06766,87923.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766886108151,0.06766,87923.0,87911.0,0.02277514]
["bitfinex","BTCUSD",1766886108845,0.06766,87923.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766886109503,0.06766,87923.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766886110045,0.06766,87923.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766886110267,0.06766,87923.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766886110414,0.06766,87923.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766886111154,0.06766,87923.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766886111355,0.06766,87923.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766886111654,0.00058985,87915.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766886111853,0.06766,87923.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766886112913,0.06766,87923.0,87913.0,0.01173814]
["bitfinex","BTCUSD",1766886116660,0.06766,87923.0,87913.0,0.00036326]
["bitfinex","BTCUSD",1766886118652,0.06766,87923.0,87913.0,0.01173814]
["bitfinex","BTCUSD",1766886118859,0.06766,87923.0,87913.0,0.00036326]
["bitfinex","BTCUSD",1766886119060,0.43827073,87923.0,87913.0,0.00036326]
["bitfinex","BTCUSD",1766886119239,0.07145,87922.0,87913.0,0.01140026]
["bitfinex","BTCUSD",1766886120549,0.07145,87922.0,87913.0,0.02277514]
["bitfinex","BTCUSD",1766886120913,0.07145,87922.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766886121109,0.07145,87922.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766886121494,0.07145,87922.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766886122018,0.07145,87922.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766886122228,0.07145,87922.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766886123130,0.07145,87922.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766886123308,0.071087,87922.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766886123705,0.071087,87922.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766886123910,0.071087,87922.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766886124115,0.071087,87922.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766886125542,0.000549,87915.0,87913.0,0.01140026]
["bitfinex","BTCUSD",1766886126129,0.071087,87922.0,87913.0,0.01140026]
["bitfinex","BTCUSD",1766886134786,0.071087,87922.0,87913.0,0.00782708]
["bitfinex","BTCUSD",1766886135001,0.06778,87918.0,87901.0,0.06825801]
["bitfinex","BTCUSD",1766886135272,0.06778,87916.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766886135877,0.06778,87916.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766886135878,0.06778,87916.0,87902.0,0.0227763]
["bitfinex","BTCUSD",1766886136070,0.06778,87916.0,87902.0,0.0114]
["bitfinex","BTCUSD",1766886136294,0.06778,87916.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766886136492,0.06778,87916.0,87902.0,0.0227763]
["bitfinex","BTCUSD",1766886136855,0.06778,87916.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766886137805,0.06778,87916.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766886141628,0.06778,87916.0,87902.0,0.0114]
["bitfinex","BTCUSD",1766886141783,0.06778,87911.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766886144879,0.06778,87911.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766886145083,0.06778,87911.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766886145284,0.06778,87911.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766886146911,0.06778,87911.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766886147322,0.0114,87943.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766886147583,0.06778,87942.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766886147792,0.06778,87942.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766886147961,0.06778,87942.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766886148123,0.06778,87942.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766886148464,0.06778,87942.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766886148681,0.06778,87942.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766886149983,0.06778,87942.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766886150150,0.06778,87942.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766886150647,0.06778,87942.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766886150848,0.06778,87942.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766886151029,0.06778,87942.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766886152457,0.06778,87942.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766886152656,0.06778,87942.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766886152891,0.06778,87942.0,87932.0,0.05686164]
["bitfinex","BTCUSD",1766886153294,0.06778,87942.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766886154114,0.06778,87942.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766886154493,0.06778,87942.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766886155119,0.06814304,87942.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766886156333,0.06814304,87942.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766886156665,0.06814304,87942.0,87930.0,0.38208028]
["bitfinex","BTCUSD",1766886156810,0.06814304,87942.0,87930.0,0.3707076]
["bitfinex","BTCUSD",1766886157006,0.06814304,87942.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766886158103,0.06814304,87942.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766886158935,0.06814304,87942.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766886160486,0.06814304,87942.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766886163317,0.06814304,87942.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766886163999,0.06814304,87942.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766886168984,0.06814304,87942.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766886169187,0.06814304,87942.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766886171119,0.06814304,87942.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766886172085,0.06814304,87942.0,87926.0,0.0227732]
["bitfinex","BTCUSD",1766886172694,0.06814304,87942.0,87926.0,0.0114]
["bitfinex","BTCUSD",1766886173143,0.06814304,87942.0,87926.0,0.0227732]
["bitfinex","BTCUSD",1766886173353,0.06814304,87942.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766886173693,0.06814304,87942.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766886174258,0.06814304,87942.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766886175241,0.06814304,87942.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766886176080,0.06814304,87942.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766886176492,0.06814304,87942.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766886178220,0.06814304,87942.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766886178425,0.06814304,87942.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766886181105,0.06814304,87942.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766886181512,0.06814304,87942.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766886182673,0.06814304,87942.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766886183499,0.06814304,87942.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766886184376,0.06814304,87942.0,87926.0,0.0227732]
["bitfinex","BTCUSD",1766886184615,0.06814304,87942.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766886192281,0.06814304,87942.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766886192509,0.06814304,87942.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766886193564,0.06814304,87942.0,87926.0,0.0114]
["bitfinex","BTCUSD",1766886194369,0.06814304,87942.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766886194370,0.07288,87939.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766886194572,0.08425151,87939.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766886194777,0.07288,87936.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766886195393,0.08428,87936.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766886195604,0.08428,87936.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766886195764,0.08428,87936.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766886196090,0.08428,87936.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766886196554,0.08428,87936.0,87921.0,0.02277384]
["bitfinex","BTCUSD",1766886196555,0.06841,87934.0,87920.0,0.0114]
["bitfinex","BTCUSD",1766886196961,0.06841,87934.0,87920.0,0.38197713]
["bitfinex","BTCUSD",1766886198598,0.06841,87934.0,87920.0,0.37057713]
["bitfinex","BTCUSD",1766886199373,0.06841,87934.0,87920.0,0.3819511]
["bitfinex","BTCUSD",1766886199558,0.06841,87931.0,87920.0,0.37057713]
["bitfinex","BTCUSD",1766886199757,0.06841,87931.0,87919.0,0.0114]
["bitfinex","BTCUSD",1766886199955,0.01137229,87933.0,87910.0,0.3819524]
["bitfinex","BTCUSD",1766886199956,0.06841,87929.0,87913.0,0.06824871]
["bitfinex","BTCUSD",1766886200131,0.06841,87929.0,87914.0,0.02277475]
["bitfinex","BTCUSD",1766886200516,0.06841,87929.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766886200718,0.06841,87929.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766886201141,0.06841,87929.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766886202666,0.06841,87929.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766886203986,0.06841,87929.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766886204169,0.06841,87929.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766886209102,0.01137294,87928.0,87908.0,0.06825261]
["bitfinex","BTCUSD",1766886209282,0.06841,87927.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766886209480,0.06841,87927.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766886209888,0.06841,87927.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766886210106,0.06841,87927.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766886210320,0.06841,87927.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766886210835,0.06841,87927.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766886211022,0.06841,87927.0,87909.0,0.07965189]
["bitfinex","BTCUSD",1766886211800,0.06841,87927.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766886211996,0.06841,87927.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766886212616,0.06841,87927.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766886217447,0.06841,87925.0,87912.0,0.0114]
["bitfinex","BTCUSD",1766886220591,0.07978358,87923.0,87910.0,0.0114]
["bitfinex","BTCUSD",1766886220971,0.06841,87923.0,87910.0,0.0114]
["bitfinex","BTCUSD",1766886230012,0.06799,87919.0,87910.0,0.0114]
["bitfinex","BTCUSD",1766886232267,0.06799,87919.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766886232406,0.06799,87918.0,87907.0,0.0114]
["bitfinex","BTCUSD",1766886232609,0.06799,87918.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766886234551,0.06799,87917.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766886234729,0.06799,87917.0,87902.0,0.0227763]
["bitfinex","BTCUSD",1766886235485,0.06799,87917.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766886236034,0.06799,87917.0,87902.0,0.0227763]
["bitfinex","BTCUSD",1766886238187,0.06799,87917.0,87902.0,0.0114]
["bitfinex","BTCUSD",1766886238552,0.06799,87916.0,87902.0,0.0227763]
["bitfinex","BTCUSD",1766886242409,0.06799,87911.0,87902.0,0.0114]
["bitfinex","BTCUSD",1766886242592,0.06799,87911.0,87900.0,0.0114]
["bitfinex","BTCUSD",1766886242796,0.06799,87911.0,87900.0,0.02277656]
["bitfinex","BTCUSD",1766886243596,0.06799,87909.0,87900.0,0.01147846]
["bitfinex","BTCUSD",1766886244044,0.06799,87909.0,87900.0,0.02285502]
["bitfinex","BTCUSD",1766886244269,0.06799,87909.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766886244474,0.06799,87918.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766886244675,0.06799,87918.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766886244832,0.06799,87918.0,87900.0,0.02285502]
["bitfinex","BTCUSD",1766886245032,0.07936423,87918.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766886245239,0.06799,87918.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766886245663,0.07936423,87918.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766886246005,0.06799,87918.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766886246332,0.06799,87918.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766886246866,0.06799,87918.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766886247679,0.07936423,87918.0,87901.0,0.02277643]
["bitfinex","BTCUSD",1766886247880,0.06799,87918.0,87901.0,0.02277643]
["bitfinex","BTCUSD",1766886249647,0.07936423,87918.0,87901.0,0.02277643]
["bitfinex","BTCUSD",1766886249848,0.06799,87918.0,87901.0,0.02277643]
["bitfinex","BTCUSD",1766886250367,0.06799,87918.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766886250588,0.06799,87918.0,87901.0,0.02277643]
["bitfinex","BTCUSD",1766886250786,0.06799,87918.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766886250993,0.07936423,87918.0,87901.0,0.02277643]
["bitfinex","BTCUSD",1766886251188,0.08025501,87918.0,87900.0,7.846e-05]
["bitfinex","BTCUSD",1766886251401,0.37057713,87911.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766886251911,0.06799,87917.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766886251912,0.07936436,87917.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766886252115,0.06799,87917.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766886252412,0.07936436,87917.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766886252574,0.06799,87917.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766886253309,0.06799,87917.0,87901.0,0.02277643]
["bitfinex","BTCUSD",1766886253514,0.06799,87917.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766886253715,0.08241801,87917.0,87901.0,0.02277643]
["bitfinex","BTCUSD",1766886253893,0.02580237,87917.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766886254211,0.06799,87916.0,87901.0,0.02277643]
["bitfinex","BTCUSD",1766886254532,0.06799,87916.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766886255219,0.0678045,87916.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766886256148,0.07917899,87916.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766886256427,0.0678045,87916.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766886257071,0.01137462,87915.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766886257301,0.06937,87914.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766886258081,0.07509476,87913.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766886258304,0.06937,87912.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766886259972,0.37079909,87911.0,87899.0,0.00049337]
["bitfinex","BTCUSD",1766886260175,0.06937,87910.0,87899.0,0.00054295]
["bitfinex","BTCUSD",1766886260731,0.06937,87910.0,87899.0,0.01191964]
["bitfinex","BTCUSD",1766886260929,0.06937,87910.0,87899.0,0.00054295]
["bitfinex","BTCUSD",1766886262058,0.06937,87910.0,87899.0,0.01191964]
["bitfinex","BTCUSD",1766886262262,0.06937,87910.0,87899.0,0.00054295]
["bitfinex","BTCUSD",1766886263076,0.06937,87910.0,87899.0,0.01191964]
["bitfinex","BTCUSD",1766886263216,0.06937,87910.0,87899.0,0.00054295]
["bitfinex","BTCUSD",1766886263417,0.06937,87910.0,87900.0,0.00048987]
["bitfinex","BTCUSD",1766886263945,0.06937,87910.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766886264159,0.06943605,87910.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766886264941,0.06943605,87910.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766886265342,0.06943605,87910.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766886265768,0.06943605,87910.0,87900.0,0.37079909]
["bitfinex","BTCUSD",1766886265953,0.06943605,87910.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766886266156,0.06943605,87910.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766886266354,0.06943605,87910.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766886266779,0.06943605,87910.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766886268358,0.06943605,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766886269775,0.06943605,87910.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766886269974,0.06943605,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766886270211,0.06943605,87910.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766886270719,0.06943605,87910.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766886270932,0.06943605,87910.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766886273426,0.06943605,87910.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766886274732,0.06943605,87910.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766886274927,0.06943605,87910.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766886275133,0.06943605,87910.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766886275703,0.000549,87902.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766886275908,0.000549,87902.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766886276362,0.06943605,87910.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766886278006,0.06943605,87910.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766886278257,0.06943605,87910.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766886279166,0.06943605,87910.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766886279387,0.06943605,87910.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766886279736,0.06943605,87910.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766886285012,0.06943605,87910.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766886285188,0.06943605,87910.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766886285391,0.06943605,87910.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766886287157,0.06943605,87910.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766886287357,0.06943605,87910.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766886287563,0.06943605,87910.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766886289927,0.06943605,87910.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766886290130,0.06943605,87910.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766886291115,0.06943605,87910.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766886291335,0.06943605,87910.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766886291561,0.06943605,87910.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766886292809,0.06943605,87910.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766886293393,0.06943605,87910.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766886293801,0.06943605,87910.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766886294001,0.06943605,87910.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766886294704,0.06943605,87910.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766886296061,0.06943605,87910.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766886296896,0.06943605,87910.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766886299192,0.06943605,87910.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766886299842,0.06943605,87910.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766886300243,0.06943605,87910.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766886300685,0.06943605,87910.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766886300893,0.06943605,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766886301265,0.06943605,87910.0,87902.0,0.06825721]
["bitfinex","BTCUSD",1766886301470,0.06943605,87910.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766886301923,0.06943605,87910.0,87902.0,0.06825721]
["bitfinex","BTCUSD",1766886302143,0.06943605,87910.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766886302836,0.06943605,87910.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766886303845,0.06943605,87910.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766886304494,0.06943605,87910.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766886304721,0.06943605,87910.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766886304923,0.06943605,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766886305747,0.06943605,87910.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766886305976,0.06943605,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766886306176,0.06943605,87910.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766886306393,0.06943605,87910.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766886306950,0.06943605,87910.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766886307287,0.06943605,87910.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766886309264,0.06943605,87910.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766886309625,0.06943605,87910.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766886310066,0.06943605,87910.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766886310246,0.06943605,87910.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766886310444,0.06943605,87910.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766886311089,0.06943605,87910.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766886311866,0.06943605,87910.0,87898.0,0.05688386]
["bitfinex","BTCUSD",1766886312058,0.06943605,87910.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766886312498,0.06943605,87910.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766886313343,0.06943605,87910.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766886313675,0.06943605,87910.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766886314256,0.06943605,87910.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766886317751,0.06943605,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766886318344,0.06943605,87910.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766886318745,0.06943605,87910.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766886319626,0.06943605,87910.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766886320448,0.06943605,87910.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766886320614,0.06943605,87910.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766886321201,0.06943605,87910.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766886321612,0.06943605,87910.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766886321854,0.06943605,87910.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766886322009,0.06943605,87910.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766886322223,0.06943605,87910.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766886322622,0.06943605,87910.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766886322832,0.06943605,87910.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766886323057,0.06943605,87910.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766886323939,0.06943605,87910.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766886324373,0.06943605,87910.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766886324568,0.06943605,87910.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766886325021,0.06943605,87910.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766886325193,0.06943605,87910.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766886325811,0.06943605,87910.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766886326639,0.06943605,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766886327876,0.06943605,87910.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766886328222,0.06943605,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766886328478,0.06943605,87910.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766886329176,0.06943605,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766886329327,0.06943605,87910.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766886330382,0.06943605,87910.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766886330782,0.06943605,87910.0,87900.0,0.38215757]
["bitfinex","BTCUSD",1766886331017,0.06943605,87910.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766886331196,0.06943605,87910.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766886331392,0.06943605,87910.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766886331814,0.06943605,87910.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766886332217,0.06943605,87910.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766886332444,0.000549,87901.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766886332596,0.000549,87901.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766886332799,0.00055,87902.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766886333114,0.07361,87905.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766886333317,0.07361,87905.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766886333508,0.07361,87905.0,87897.0,0.010851]
["bitfinex","BTCUSD",1766886336504,0.07361,87905.0,87897.0,0.02222795]
["bitfinex","BTCUSD",1766886336729,0.07361,87905.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766886337568,0.07361,87905.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766886337929,0.07361,87905.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766886338755,0.07361,87905.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766886339159,0.07361,87905.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766886339357,0.07361,87905.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766886339557,0.07361,87905.0,87895.0,0.02277721]
["bitfinex","BTCUSD",1766886339754,0.07361,87905.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766886340514,0.07361,87905.0,87895.0,0.02277721]
["bitfinex","BTCUSD",1766886341011,0.07361,87905.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766886342883,0.07361,87905.0,87895.0,0.02277721]
["bitfinex","BTCUSD",1766886343754,0.07361,87905.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766886344299,0.00055,87896.0,87895.0,0.0114]
["bitfinex","BTCUSD",1766886344703,0.11805571,87905.0,87895.0,0.0114]
["bitfinex","BTCUSD",1766886345608,0.07372,87904.0,87895.0,0.0114]
["bitfinex","BTCUSD",1766886346403,0.07372,87904.0,87895.0,0.02277721]
["bitfinex","BTCUSD",1766886346904,0.07372,87904.0,87895.0,0.0114]
["bitfinex","BTCUSD",1766886347109,0.07372,87904.0,87895.0,0.02277721]
["bitfinex","BTCUSD",1766886347532,0.07372,87904.0,87895.0,0.0114]
["bitfinex","BTCUSD",1766886349161,0.07372,87904.0,87895.0,0.02277721]
["bitfinex","BTCUSD",1766886349361,0.07372,87904.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766886349849,0.07372,87904.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766886350487,0.07372,87904.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766886350788,0.07372,87904.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766886354144,0.07372,87904.0,87894.0,0.02277734]
["bitfinex","BTCUSD",1766886354349,0.07372,87904.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766886355663,0.07372,87904.0,87894.0,0.02277734]
["bitfinex","BTCUSD",1766886356209,0.07372,87904.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766886357252,0.07372,87904.0,87894.0,0.02277734]
["bitfinex","BTCUSD",1766886357508,0.07372,87904.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766886360140,0.07372,87904.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766886360705,0.07372,87904.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766886361218,0.07372,87904.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766886364080,0.07372,87904.0,87894.0,0.02277734]
["bitfinex","BTCUSD",1766886364604,0.07372,87904.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766886364925,0.07372,87904.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766886365183,0.07372,87904.0,87894.0,0.02277734]
["bitfinex","BTCUSD",1766886365631,0.07372,87904.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766886368595,0.07372,87904.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766886370010,0.07372,87904.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766886371329,0.07372,87904.0,87894.0,0.02277734]
["bitfinex","BTCUSD",1766886371546,0.07372,87904.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766886371901,0.07372,87904.0,87894.0,0.02277734]
["bitfinex","BTCUSD",1766886372698,0.07372,87904.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766886374332,0.07372,87904.0,87894.0,0.02277734]
["bitfinex","BTCUSD",1766886376840,0.07372,87904.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766886378272,0.07372,87904.0,87894.0,0.02277734]
["bitfinex","BTCUSD",1766886380605,0.07372,87904.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766886383922,0.07308911,87904.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766886384784,0.07308911,87904.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766886384971,0.07308911,87904.0,87895.0,0.0114]
["bitfinex","BTCUSD",1766886385429,0.07308911,87904.0,87895.0,0.02277721]
["bitfinex","BTCUSD",1766886385585,0.07308911,87904.0,87895.0,0.0114]
["bitfinex","BTCUSD",1766886385911,0.07308911,87904.0,87895.0,0.02277721]
["bitfinex","BTCUSD",1766886386686,0.07308911,87904.0,87895.0,0.0114]
["bitfinex","BTCUSD",1766886387302,0.07308911,87904.0,87895.0,0.02277721]
["bitfinex","BTCUSD",1766886387931,0.07308911,87904.0,87895.0,0.0114]
["bitfinex","BTCUSD",1766886389570,0.07308911,87904.0,87895.0,0.02277721]
["bitfinex","BTCUSD",1766886390218,0.07308911,87904.0,87895.0,0.0114]
["bitfinex","BTCUSD",1766886390420,0.07308911,87904.0,87895.0,0.02277721]
["bitfinex","BTCUSD",1766886390619,0.07308911,87904.0,87895.0,0.0114]
["bitfinex","BTCUSD",1766886391239,0.07308911,87904.0,87890.0,0.42771948]
["bitfinex","BTCUSD",1766886391240,0.07308911,87904.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766886391569,0.07441,87902.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766886392328,0.07441,87902.0,87892.0,0.03417621]
["bitfinex","BTCUSD",1766886406774,0.0699,87900.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766886407063,0.0699,87900.0,87889.0,0.04557827]
["bitfinex","BTCUSD",1766886411051,0.0699,87900.0,87889.0,0.03417827]
["bitfinex","BTCUSD",1766886411231,0.0699,87900.0,87884.0,0.0114]
["bitfinex","BTCUSD",1766886411413,0.08127656,87900.0,87884.0,0.0114]
["bitfinex","BTCUSD",1766886411618,0.0699,87898.0,87884.0,0.0114]
["bitfinex","BTCUSD",1766886412525,0.0699,87898.0,87884.0,0.02277863]
["bitfinex","BTCUSD",1766886412837,0.0699,87898.0,87884.0,0.0114]
["bitfinex","BTCUSD",1766886413371,0.06682721,87895.0,87880.0,0.37083056]
["bitfinex","BTCUSD",1766886413570,0.07081,87893.0,87881.0,0.03417886]
["bitfinex","BTCUSD",1766886415964,0.07081,87893.0,87880.0,0.37083056]
["bitfinex","BTCUSD",1766886416167,0.07081,87893.0,87880.0,0.40501121]
["bitfinex","BTCUSD",1766886417801,0.07081,87894.0,87880.0,0.40501121]
["bitfinex","BTCUSD",1766886418857,0.07081,87894.0,87880.0,0.03418065]
["bitfinex","BTCUSD",1766886419263,0.07081,87894.0,87879.0,0.0114]
["bitfinex","BTCUSD",1766886419473,0.08218734,87894.0,87879.0,0.0114]
["bitfinex","BTCUSD",1766886419675,0.08218734,87894.0,87879.0,0.04558065]
["bitfinex","BTCUSD",1766886419914,0.08218759,87892.0,87879.0,0.04558065]
["bitfinex","BTCUSD",1766886420224,0.08218759,87892.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766886420225,0.07081,87890.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766886420427,0.07081,87890.0,87870.0,0.382211]
["bitfinex","BTCUSD",1766886420593,0.07081,87890.0,87876.0,0.03418244]
["bitfinex","BTCUSD",1766886420793,0.07081,87889.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766886421106,0.07081,87889.0,87874.0,0.03418314]
["bitfinex","BTCUSD",1766886424202,0.07081,87889.0,87874.0,0.04556307]
["bitfinex","BTCUSD",1766886424626,0.07081,87889.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766886424953,0.07081,87889.0,87875.0,0.03418314]
["bitfinex","BTCUSD",1766886425775,0.08218798,87889.0,87871.0,0.0114]
["bitfinex","BTCUSD",1766886425926,0.08218798,87889.0,87871.0,0.02278031]
["bitfinex","BTCUSD",1766886425927,0.07081,87887.0,87871.0,0.02278031]
["bitfinex","BTCUSD",1766886426132,0.07081,87887.0,87872.0,0.03418314]
["bitfinex","BTCUSD",1766886426608,0.07081,87887.0,87873.0,0.0114]
["bitfinex","BTCUSD",1766886426778,0.07081,87887.0,87873.0,0.02278005]
["bitfinex","BTCUSD",1766886426973,0.07081,87887.0,87873.0,0.0114]
["bitfinex","BTCUSD",1766886427144,0.07081,87887.0,87874.0,0.03418314]
["bitfinex","BTCUSD",1766886428167,0.07081,87887.0,87874.0,0.04558314]
["bitfinex","BTCUSD",1766886428489,0.07081,87887.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766886428887,0.07081,87887.0,87874.0,0.04558314]
["bitfinex","BTCUSD",1766886429655,0.07081,87887.0,87874.0,0.05696307]
["bitfinex","BTCUSD",1766886431276,0.07081,87887.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766886432432,0.07081,87887.0,87877.0,0.37083056]
["bitfinex","BTCUSD",1766886441921,0.07081,87887.0,87877.0,0.37096955]
["bitfinex","BTCUSD",1766886446099,0.07053997,87887.0,87877.0,0.37096955]
["bitfinex","BTCUSD",1766886470282,0.07053997,87887.0,87875.0,0.03418314]
["bitfinex","BTCUSD",1766886470502,0.07053997,87887.0,87875.0,3.14e-06]
["bitfinex","BTCUSD",1766886470704,0.07053997,87887.0,87874.0,0.0114]
["bitfinex","BTCUSD",1766886471811,0.07091,87885.0,87873.0,0.0114]
["bitfinex","BTCUSD",1766886471995,0.0822885,87885.0,87872.0,0.0114]
["bitfinex","BTCUSD",1766886472196,0.07091,87885.0,87872.0,0.0114]
["bitfinex","BTCUSD",1766886475381,0.0207446,87884.0,87872.0,0.0114]
["bitfinex","BTCUSD",1766886475588,0.07091,87883.0,87872.0,0.0114]
["bitfinex","BTCUSD",1766886476846,0.07095127,87883.0,87872.0,0.0114]
["bitfinex","BTCUSD",1766886481062,0.07095127,87883.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766886481300,0.07095127,87883.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766886481502,0.07040227,87883.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766886481675,0.07040227,87883.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766886481886,0.07040227,87883.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766886482112,0.07040227,87883.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766886483121,0.07040227,87883.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766886484021,0.07040227,87883.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766886484422,0.07040227,87883.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766886484750,0.07040227,87883.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766886485198,0.07040227,87883.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766886485930,0.07040227,87883.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766886486441,0.07040227,87883.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766886486630,0.07040227,87883.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766886487303,0.00976142,87892.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766886487482,0.0114,87893.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766886487980,0.0114,87893.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766886488187,0.07091,87894.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766886488410,0.08231,87894.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766886488599,0.07091,87894.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766886488797,0.0114,87896.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766886489037,0.03417983,87901.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766886489239,0.03417983,87901.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766886489448,0.0114,87905.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766886489639,0.0114,87905.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766886489846,0.07091,87907.0,87895.0,0.38234676]
["bitfinex","BTCUSD",1766886490053,0.07091,87907.0,87897.0,0.37096955]
["bitfinex","BTCUSD",1766886490809,0.07091,87907.0,87897.0,0.3823465]
["bitfinex","BTCUSD",1766886491011,0.07091,87907.0,87897.0,0.37096955]
["bitfinex","BTCUSD",1766886493923,0.07091,87907.0,87897.0,0.3823465]
["bitfinex","BTCUSD",1766886494331,0.07091,87907.0,87897.0,0.37096955]
["bitfinex","BTCUSD",1766886495551,0.07091,87907.0,87897.0,0.3823465]
["bitfinex","BTCUSD",1766886495742,0.07091,87907.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766886497648,0.07091,87907.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766886498324,0.07091,87907.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766886499124,0.05591,87907.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766886499330,0.05591,87907.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766886499536,0.05591,87907.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766886499859,0.05591,87907.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766886501297,0.05591,87907.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766886501833,0.05591,87907.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766886503256,0.001099,87899.0,87897.0,0.37096955]
["bitfinex","BTCUSD",1766886503458,0.001099,87899.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766886503656,0.0713,87900.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766886503862,0.0713,87900.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766886504088,0.0713,87900.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766886504479,0.0713,87900.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766886504852,0.0713,87900.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766886506362,0.0713,87900.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766886506687,0.0713,87900.0,87893.0,0.02277747]
["bitfinex","BTCUSD",1766886508315,0.0713,87900.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766886509097,0.0713,87900.0,87893.0,0.02277747]
["bitfinex","BTCUSD",1766886509298,0.0713,87900.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766886509597,0.0713,87900.0,87893.0,0.02277747]
["bitfinex","BTCUSD",1766886509805,0.0713,87900.0,87893.0,0.010851]
["bitfinex","BTCUSD",1766886512540,0.0713,87909.0,87893.0,0.010851]
["bitfinex","BTCUSD",1766886512967,0.0713,87909.0,87899.0,0.37077822]
["bitfinex","BTCUSD",1766886513884,0.0713,87909.0,87899.0,0.37022822]
["bitfinex","BTCUSD",1766886514598,0.08267539,87909.0,87899.0,0.37022822]
["bitfinex","BTCUSD",1766886514797,0.0713,87909.0,87899.0,0.37022822]
["bitfinex","BTCUSD",1766886515385,0.08267539,87909.0,87899.0,0.37022822]
["bitfinex","BTCUSD",1766886515580,0.0713,87909.0,87899.0,0.37022822]
["bitfinex","BTCUSD",1766886516240,0.08267539,87909.0,87899.0,0.37022822]
["bitfinex","BTCUSD",1766886516416,0.08275803,87909.0,87899.0,0.37022822]
["bitfinex","BTCUSD",1766886518592,0.01145803,87909.0,87899.0,0.37022822]
["bitfinex","BTCUSD",1766886518817,0.0713,87908.0,87899.0,0.37022822]
["bitfinex","BTCUSD",1766886519015,0.08267552,87908.0,87899.0,0.37022822]
["bitfinex","BTCUSD",1766886521212,0.08267552,87908.0,87893.0,0.010851]
["bitfinex","BTCUSD",1766886523617,0.01137578,87906.0,87890.0,0.37077822]
["bitfinex","BTCUSD",1766886523830,0.0713,87902.0,87890.0,0.38217822]
["bitfinex","BTCUSD",1766886530234,0.0713,87902.0,87890.0,0.39355607]
["bitfinex","BTCUSD",1766886531232,0.0713,87902.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766886531438,0.0713,87902.0,87890.0,0.39355607]
["bitfinex","BTCUSD",1766886532136,0.0713,87902.0,87890.0,0.38217822]
["bitfinex","BTCUSD",1766886532338,0.0713,87902.0,87890.0,0.39355607]
["bitfinex","BTCUSD",1766886532778,0.0713,87902.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766886533213,0.0713,87902.0,87890.0,0.39355607]
["bitfinex","BTCUSD",1766886533416,0.0713,87902.0,87890.0,0.38215607]
["bitfinex","BTCUSD",1766886533624,0.0713,87902.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766886533836,0.0713,87902.0,87891.0,0.02277772]
["bitfinex","BTCUSD",1766886534054,0.0713,87902.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766886537643,0.0713,87902.0,87891.0,0.02277772]
["bitfinex","BTCUSD",1766886537842,0.0713,87902.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766886538966,0.0713,87902.0,87891.0,0.02277772]
["bitfinex","BTCUSD",1766886539394,0.0713,87902.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766886544532,0.0713,87902.0,87891.0,0.02277772]
["bitfinex","BTCUSD",1766886544738,0.0713,87902.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766886549597,0.0713,87902.0,87891.0,0.02277772]
["bitfinex","BTCUSD",1766886549810,0.0713,87902.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766886551038,0.0713,87902.0,87891.0,0.02277772]
["bitfinex","BTCUSD",1766886551483,0.0713,87902.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766886553823,0.0713,87902.0,87891.0,0.02277772]
["bitfinex","BTCUSD",1766886554693,0.0713,87902.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766886555088,0.0713,87902.0,87891.0,0.02277772]
["bitfinex","BTCUSD",1766886555280,0.0713,87902.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766886557417,0.0713,87902.0,87891.0,0.02277772]
["bitfinex","BTCUSD",1766886557632,0.0713,87902.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766886561728,0.07362,87898.0,87890.0,0.0114]
["bitfinex","BTCUSD",1766886561954,0.07362,87898.0,87880.0,0.43905311]
["bitfinex","BTCUSD",1766886561955,0.07362,87898.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766886562153,0.07362,87898.0,87886.0,0.0114]
["bitfinex","BTCUSD",1766886562536,0.07362,87898.0,87888.0,0.37077822]
["bitfinex","BTCUSD",1766886566096,0.07362,87898.0,87888.0,0.37087253]
["bitfinex","BTCUSD",1766886576410,0.07362,87898.0,87888.0,0.37024809]
["bitfinex","BTCUSD",1766886591420,0.07362,87898.0,87886.0,0.0114]
["bitfinex","BTCUSD",1766886592053,0.07362,87898.0,87886.0,0.02277837]
["bitfinex","BTCUSD",1766886592205,0.07362,87898.0,87886.0,0.0114]
["bitfinex","BTCUSD",1766886597873,0.04100402,87898.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766886598064,0.04100402,87898.0,87884.0,0.0114]
["bitfinex","BTCUSD",1766886598065,0.07361,87897.0,87884.0,0.0114]
["bitfinex","BTCUSD",1766886599267,0.07361,87897.0,87884.0,0.02277863]
["bitfinex","BTCUSD",1766886599462,0.07361,87897.0,87884.0,0.0114]
["bitfinex","BTCUSD",1766886602401,0.07361,87895.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766886602579,0.07361,87895.0,87883.0,0.0114]
["bitfinex","BTCUSD",1766886603403,0.07361,87895.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766886603605,0.07361,87895.0,87882.0,0.0114]
["bitfinex","BTCUSD",1766886603806,0.07361,87895.0,87885.0,0.37087253]
["bitfinex","BTCUSD",1766886605640,0.07361,87895.0,87874.0,0.05689916]
["bitfinex","BTCUSD",1766886605641,0.02442826,87895.0,87874.0,0.05689916]
["bitfinex","BTCUSD",1766886605848,0.02442826,87895.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766886605849,0.07361,87892.0,87880.0,0.37087253]
["bitfinex","BTCUSD",1766886611746,0.08498759,87892.0,87880.0,0.37087253]
["bitfinex","BTCUSD",1766886613065,0.07361,87889.0,87876.0,0.0114]
["bitfinex","BTCUSD",1766886613249,0.07361,87889.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766886613458,0.07361,87889.0,87875.0,0.0114]
["bitfinex","BTCUSD",1766886613657,0.07361,87889.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766886614116,0.073061,87889.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766886614538,0.073061,87889.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766886615094,0.073061,87889.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766886616299,0.073061,87889.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766886616502,0.073061,87889.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766886616706,0.073061,87889.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766886616880,0.073061,87889.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766886617442,0.073061,87889.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766886617845,0.073061,87889.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766886618165,0.073061,87889.0,87875.0,0.07967831]
["bitfinex","BTCUSD",1766886618775,0.073061,87889.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766886618972,0.073061,87889.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766886620939,0.073061,87889.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766886621721,0.073061,87889.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766886622031,0.073061,87889.0,87875.0,0.0227798]
["bitfinex","BTCUSD",1766886622178,0.073061,87889.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766886622380,0.073061,87889.0,87875.0,0.0227798]
["bitfinex","BTCUSD",1766886622583,0.073061,87889.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766886623089,0.09706344,87889.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766886623378,0.073061,87889.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766886623577,0.073061,87889.0,87875.0,0.0227798]
["bitfinex","BTCUSD",1766886624875,0.073061,87889.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766886625230,0.073061,87889.0,87875.0,0.0227798]
["bitfinex","BTCUSD",1766886626178,0.073061,87889.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766886627793,0.073061,87889.0,87875.0,0.0114]
["bitfinex","BTCUSD",1766886628002,0.073061,87889.0,87875.0,0.0227798]
["bitfinex","BTCUSD",1766886628729,0.073061,87889.0,87875.0,0.0114]
["bitfinex","BTCUSD",1766886629006,0.073061,87889.0,87875.0,0.0227798]
["bitfinex","BTCUSD",1766886629208,0.073061,87889.0,87875.0,0.0114]
["bitfinex","BTCUSD",1766886633638,0.08443898,87889.0,87875.0,0.0114]
["bitfinex","BTCUSD",1766886633840,0.06785,87889.0,87875.0,0.0114]
["bitfinex","BTCUSD",1766886634149,0.07922798,87889.0,87875.0,0.0114]
["bitfinex","BTCUSD",1766886635000,0.06785,87889.0,87875.0,0.0114]
["bitfinex","BTCUSD",1766886635208,0.07922798,87889.0,87875.0,0.0114]
["bitfinex","BTCUSD",1766886635581,0.01137811,87888.0,87875.0,0.0114]
["bitfinex","BTCUSD",1766886635835,0.06785,87888.0,87875.0,0.0114]
["bitfinex","BTCUSD",1766886636236,0.07922811,87888.0,87875.0,0.0114]
["bitfinex","BTCUSD",1766886637191,0.07922837,87886.0,87875.0,0.0114]
["bitfinex","BTCUSD",1766886637421,0.06785,87885.0,87868.0,0.04556326]
["bitfinex","BTCUSD",1766886637598,0.06785,87885.0,87869.0,0.0114]
["bitfinex","BTCUSD",1766886638037,0.06785,87885.0,87869.0,0.02278057]
["bitfinex","BTCUSD",1766886638535,0.06785,87885.0,87869.0,0.0114]
["bitfinex","BTCUSD",1766886638888,0.06785,87885.0,87869.0,0.02278057]
["bitfinex","BTCUSD",1766886639087,0.06785,87885.0,87869.0,0.0114]
["bitfinex","BTCUSD",1766886639494,0.06785,87885.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766886639495,0.06785,87879.0,87863.0,0.06828794]
["bitfinex","BTCUSD",1766886639724,0.06785,87879.0,87867.0,0.0114]
["bitfinex","BTCUSD",1766886640304,0.06785,87879.0,87867.0,0.02278083]
["bitfinex","BTCUSD",1766886641557,0.06785,87879.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766886644364,0.06785,87879.0,87867.0,0.02278083]
["bitfinex","BTCUSD",1766886645281,0.06785,87879.0,87867.0,0.0114]
["bitfinex","BTCUSD",1766886645485,0.06785,87879.0,87867.0,0.02278083]
["bitfinex","BTCUSD",1766886647711,0.06785,87879.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766886647832,0.06785,87879.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766886648037,0.07165,87886.0,87879.0,0.00055]
["bitfinex","BTCUSD",1766886648239,0.07165,87886.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766886648537,0.07165,87886.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766886648538,0.07165,87886.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766886649171,0.07165,87886.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766886650086,0.07165,87886.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766886650246,0.07165,87886.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766886651470,0.07165,87886.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766886651620,0.07165,87886.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766886652605,0.07165,87886.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766886652847,0.07165,87886.0,87868.0,0.05690314]
["bitfinex","BTCUSD",1766886653028,0.07165,87886.0,87870.0,0.0114]
["bitfinex","BTCUSD",1766886653442,0.07165,87884.0,87870.0,0.0114]
["bitfinex","BTCUSD",1766886656508,0.07165,87884.0,87870.0,0.02278044]
["bitfinex","BTCUSD",1766886656633,0.07165,87884.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766886657266,0.07165,87884.0,87870.0,0.02278044]
["bitfinex","BTCUSD",1766886657696,0.07165,87884.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766886658693,0.07165,87884.0,87870.0,0.02278044]
["bitfinex","BTCUSD",1766886659110,0.07165,87884.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766886659429,0.07165,87884.0,87870.0,0.02278044]
["bitfinex","BTCUSD",1766886659931,0.07165,87884.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766886660086,0.07165,87884.0,87870.0,0.02278044]
["bitfinex","BTCUSD",1766886660295,0.07165,87884.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766886660514,0.07165,87884.0,87870.0,0.02278044]
["bitfinex","BTCUSD",1766886660693,0.07165,87884.0,87870.0,0.02288944]
["bitfinex","BTCUSD",1766886661359,0.07165,87884.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766886661900,0.07165,87884.0,87870.0,0.02288944]
["bitfinex","BTCUSD",1766886662094,0.07165,87884.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766886662313,0.07165,87884.0,87870.0,0.011509]
["bitfinex","BTCUSD",1766886662522,0.07165,87884.0,87870.0,0.02288944]
["bitfinex","BTCUSD",1766886662703,0.06772,87886.0,87870.0,0.02288944]
["bitfinex","BTCUSD",1766886663012,0.06772,87886.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766886664098,0.06772,87886.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766886664714,0.06772,87886.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766886665330,0.06772,87886.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766886665581,0.06772,87886.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766886666079,0.06772,87886.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766886666269,0.06772,87886.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766886666983,0.06772,87886.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766886669551,0.06772,87886.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766886670233,0.06772,87886.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766886670395,0.06772,87886.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766886670595,0.06772,87886.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766886671497,0.06772,87886.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766886671722,0.06772,87886.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766886671898,0.06772,87886.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766886672310,0.06772,87886.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766886674174,0.06772,87886.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766886674400,0.06772,87886.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766886674531,0.06772,87886.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766886675131,0.06772,87886.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766886676444,0.06772,87886.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766886677694,0.06772,87886.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766886677871,0.06772,87886.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766886681009,0.06772,87886.0,87871.0,0.06828154]
["bitfinex","BTCUSD",1766886681206,0.06772,87886.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766886681445,0.06772,87886.0,87871.0,0.06828154]
["bitfinex","BTCUSD",1766886681597,0.06772,87886.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766886681781,0.06772,87886.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766886682197,0.06772,87886.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766886682406,0.06772,87886.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766886683855,0.06772,87886.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766886684953,0.06772,87886.0,87870.0,0.02288944]
["bitfinex","BTCUSD",1766886685170,0.06772,87886.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766886685323,0.06772,87886.0,87870.0,0.02288944]
["bitfinex","BTCUSD",1766886686222,0.06772,87886.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766886686422,0.06772,87886.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766886686675,0.06772,87886.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766886687040,0.06772,87886.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766886687979,0.06772,87886.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766886688392,0.06772,87886.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766886689874,0.06772,87886.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766886690069,0.06772,87886.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766886691480,0.06772,87886.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766886692285,0.0114,87887.0,87871.0,0.0682815]
["bitfinex","BTCUSD",1766886692286,0.0114,87887.0,87886.0,0.00055]
["bitfinex","BTCUSD",1766886692481,0.0114,87887.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766886692769,0.03418295,87893.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766886692935,0.0114,87895.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766886693583,0.0114,87903.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766886693786,0.0114,87903.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766886693997,0.0114,87903.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766886694501,0.0114,87903.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766886695221,0.0114,87903.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766886695835,0.0114,87903.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766886696003,0.0114,87903.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766886696628,0.0114,87903.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766886697779,0.0114,87903.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766886698086,0.0114,87903.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766886699782,0.0114,87903.0,87894.0,0.06826401]
["bitfinex","BTCUSD",1766886699947,0.0114,87903.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766886700491,0.0114,87903.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766886700633,0.0114,87903.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766886701382,0.0114,87903.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766886701551,0.000549,87895.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766886702083,0.0114,87903.0,87893.0,0.045555]
["bitfinex","BTCUSD",1766886704452,0.0114,87903.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766886704646,0.0114,87903.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766886704817,0.0114,87903.0,87894.0,0.03417753]
["bitfinex","BTCUSD",1766886710086,0.0114,87903.0,87894.0,0.03362853]
["bitfinex","BTCUSD",1766886710903,0.0114,87903.0,87890.0,0.38239782]
["bitfinex","BTCUSD",1766886711286,0.0114,87903.0,87891.0,0.03417753]
["bitfinex","BTCUSD",1766886721549,0.02277617,87903.0,87891.0,0.03417753]
["bitfinex","BTCUSD",1766886721760,0.0114,87903.0,87891.0,0.03417753]
["bitfinex","BTCUSD",1766886721983,0.02277617,87903.0,87891.0,0.03417753]
["bitfinex","BTCUSD",1766886722336,0.07099,87902.0,87891.0,0.03417753]
["bitfinex","BTCUSD",1766886731335,0.01137643,87901.0,87891.0,0.03417753]
["bitfinex","BTCUSD",1766886731676,0.0823663,87902.0,87891.0,0.03417753]
["bitfinex","BTCUSD",1766886732459,0.01137643,87901.0,87891.0,0.03417753]
["bitfinex","BTCUSD",1766886732659,0.0823663,87902.0,87891.0,0.03417753]
["bitfinex","BTCUSD",1766886733087,0.07099,87902.0,87891.0,0.03417753]
["bitfinex","BTCUSD",1766886734013,0.0823663,87902.0,87891.0,0.03417753]
["bitfinex","BTCUSD",1766886736060,0.01137643,87901.0,87891.0,0.03417753]
["bitfinex","BTCUSD",1766886736223,0.01137656,87900.0,87891.0,0.03417753]
["bitfinex","BTCUSD",1766886736624,0.01137643,87901.0,87891.0,0.03417753]
["bitfinex","BTCUSD",1766886737019,0.01137656,87900.0,87878.0,0.05689656]
["bitfinex","BTCUSD",1766886737218,0.07035,87889.0,87876.0,0.05689835]
["bitfinex","BTCUSD",1766886737455,0.07035,87889.0,87882.0,0.03417753]
["bitfinex","BTCUSD",1766886737807,0.0114,87893.0,87882.0,0.03417753]
["bitfinex","BTCUSD",1766886737808,0.08175,87893.0,87882.0,0.03417753]
["bitfinex","BTCUSD",1766886738008,0.08175,87893.0,87882.0,0.04555642]
["bitfinex","BTCUSD",1766886738205,0.010851,87893.0,87882.0,0.04555642]
["bitfinex","BTCUSD",1766886738436,1e-06,87893.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766886739023,1e-06,87893.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766886739557,1e-06,87893.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766886740462,1e-06,87893.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766886742028,0.0114,87899.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766886742174,0.0114,87899.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766886742377,0.0114,87899.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766886742577,0.0114,87899.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766886743368,0.0114,87899.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766886743589,0.0114,87899.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766886743986,0.0114,87899.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766886744335,0.0114,87899.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766886744514,0.0114,87899.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766886744852,0.0114,87899.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766886746470,0.07035,87898.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766886747119,0.07035,87898.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766886747980,0.07035,87898.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766886749047,0.07035,87898.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766886749582,0.07035,87898.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766886755474,0.07035,87898.0,87884.0,0.06829278]
["bitfinex","BTCUSD",1766886755475,0.07035,87898.0,87884.0,0.0114]
["bitfinex","BTCUSD",1766886755737,0.000549,87887.0,87884.0,0.0114]
["bitfinex","BTCUSD",1766886755910,0.000549,87887.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766886755911,0.000549,87887.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766886756045,0.07035,87891.0,87879.0,0.02277928]
["bitfinex","BTCUSD",1766886756488,0.07035,87891.0,87879.0,0.0114]
["bitfinex","BTCUSD",1766886756692,0.07035,87891.0,87879.0,0.02277928]
["bitfinex","BTCUSD",1766886757307,0.07035,87891.0,87879.0,0.0114]
["bitfinex","BTCUSD",1766886757680,0.07035,87891.0,87880.0,0.0114]
["bitfinex","BTCUSD",1766886757864,0.07035,87891.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766886758200,0.07035,87891.0,87880.0,0.0114]
["bitfinex","BTCUSD",1766886768522,0.08172772,87891.0,87880.0,0.0114]
["bitfinex","BTCUSD",1766886769430,0.07035,87891.0,87880.0,0.0114]
["bitfinex","BTCUSD",1766886771149,0.07035,87891.0,87877.0,0.0114]
["bitfinex","BTCUSD",1766886772526,0.08172772,87891.0,87877.0,0.0114]
["bitfinex","BTCUSD",1766886773394,0.07035,87891.0,87877.0,0.0114]
["bitfinex","BTCUSD",1766886773557,0.01137785,87890.0,87877.0,0.0114]
["bitfinex","BTCUSD",1766886773758,0.0735,87889.0,87877.0,0.0114]
["bitfinex","BTCUSD",1766886774005,0.0735,87889.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766886774006,0.01137798,87889.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766886774176,0.000549,87877.0,87875.0,0.0114]
["bitfinex","BTCUSD",1766886774520,0.0735,87878.0,87875.0,0.0114]
["bitfinex","BTCUSD",1766886774859,0.0735,87878.0,87875.0,0.011509]
["bitfinex","BTCUSD",1766886778871,0.01137798,87889.0,87875.0,0.011509]
["bitfinex","BTCUSD",1766886779072,0.0735,87888.0,87875.0,0.011509]
["bitfinex","BTCUSD",1766886781738,0.08487824,87887.0,87875.0,0.011509]
["bitfinex","BTCUSD",1766886781987,0.08487824,87887.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766886781988,0.00044,87875.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766886782171,0.00044,87875.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766886782358,0.00044,87875.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766886782574,0.0735,87885.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766886785414,0.0735,87885.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766886788395,0.0735,87885.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766886789890,0.0735,87885.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766886790702,0.0735,87885.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766886791458,0.0735,87885.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766886791646,0.0735,87885.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766886792809,0.0735,87885.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766886794060,0.0735,87885.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766886794503,0.0735,87885.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766886797828,0.0735,87885.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766886798014,0.0735,87885.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766886798214,0.0735,87885.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766886798953,0.0735,87885.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766886799938,0.0735,87885.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766886800172,0.0735,87885.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766886802152,0.0735,87885.0,87872.0,0.01142145]
["bitfinex","BTCUSD",1766886802330,0.0735,87885.0,87872.0,4.127e-05]
["bitfinex","BTCUSD",1766886802768,0.0735,87885.0,87872.0,0.01142145]
["bitfinex","BTCUSD",1766886804721,0.0735,87885.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766886807456,0.0735,87885.0,87872.0,0.01142145]
["bitfinex","BTCUSD",1766886810125,0.0735,87885.0,87872.0,4.127e-05]
["bitfinex","BTCUSD",1766886810331,0.0735,87885.0,87872.0,0.01142145]
["bitfinex","BTCUSD",1766886811310,0.0735,87885.0,87872.0,4.127e-05]
["bitfinex","BTCUSD",1766886811548,0.0735,87885.0,87872.0,0.01142145]
["bitfinex","BTCUSD",1766886813754,0.0735,87885.0,87872.0,4.127e-05]
["bitfinex","BTCUSD",1766886815807,0.0813685,87885.0,87872.0,4.127e-05]
["bitfinex","BTCUSD",1766886816148,0.06999,87885.0,87872.0,4.127e-05]
["bitfinex","BTCUSD",1766886835137,0.01137798,87889.0,87824.0,0.20499499]
["bitfinex","BTCUSD",1766886835138,0.07407,87871.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766886835295,0.08551957,87871.0,87860.0,0.37103158]
["bitfinex","BTCUSD",1766886838970,0.08551957,87871.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766886839327,0.08551957,87871.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766886840161,0.08551957,87871.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766886840343,0.08551957,87871.0,87860.0,0.37103158]
["bitfinex","BTCUSD",1766886840541,0.08551957,87871.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766886841541,0.08551957,87871.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766886841741,0.08551957,87871.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766886842221,0.08551957,87871.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766886842222,0.01144957,87871.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766886842335,0.01133957,87871.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766886842782,0.0114,87878.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766886843286,0.0114,87878.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766886843508,0.0114,87878.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766886845341,0.0114,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766886845619,0.0114,87878.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766886846101,0.0114,87878.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766886846796,0.0114,87878.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766886850227,0.0114,87878.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766886850634,0.0114,87878.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766886852619,0.0114,87878.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766886853235,0.0114,87878.0,87862.0,0.06828842]
["bitfinex","BTCUSD",1766886853454,0.0114,87878.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766886853616,0.08547,87878.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766886853827,0.08547,87878.0,87862.0,0.01143105]
["bitfinex","BTCUSD",1766886855551,0.08547,87878.0,87862.0,4.957e-05]
["bitfinex","BTCUSD",1766886855957,0.0696,87877.0,87862.0,4.957e-05]
["bitfinex","BTCUSD",1766886856556,0.0696,87877.0,87862.0,0.01143105]
["bitfinex","BTCUSD",1766886857797,0.0696,87877.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766886858063,0.0696,87877.0,87862.0,0.01143105]
["bitfinex","BTCUSD",1766886859476,0.0696,87877.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766886861007,0.0696,87877.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766886862208,0.000549,87864.0,87862.0,4.957e-05]
["bitfinex","BTCUSD",1766886862817,0.0696,87869.0,87862.0,4.957e-05]
["bitfinex","BTCUSD",1766886864666,0.0114,87878.0,87862.0,4.957e-05]
["bitfinex","BTCUSD",1766886864845,0.0696,87877.0,87862.0,4.957e-05]
["bitfinex","BTCUSD",1766886865052,0.0696,87877.0,87862.0,0.01143105]
["bitfinex","BTCUSD",1766886867273,0.0696,87877.0,87862.0,4.957e-05]
["bitfinex","BTCUSD",1766886869555,0.0696,87877.0,87862.0,0.01143105]
["bitfinex","BTCUSD",1766886870991,0.0696,87877.0,87862.0,4.957e-05]
["bitfinex","BTCUSD",1766886872076,0.0696,87877.0,87862.0,0.01143105]
["bitfinex","BTCUSD",1766886872600,0.0696,87877.0,87862.0,4.957e-05]
["bitfinex","BTCUSD",1766886872830,0.0696,87877.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766886873018,0.0696,87877.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766886873397,0.0696,87877.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766886873999,0.0696,87877.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766886874783,0.0696,87877.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766886875119,0.0696,87877.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766886875276,0.0696,87877.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766886875617,0.0696,87877.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766886875842,0.0696,87877.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766886876184,0.0696,87877.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766886876824,0.0696,87877.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766886877577,0.0696,87877.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766886877800,0.0696,87877.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766886878206,0.0696,87877.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766886879588,0.0696,87877.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766886879785,0.0696,87877.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766886880548,0.0696,87877.0,87866.0,0.06828559]
["bitfinex","BTCUSD",1766886880752,0.0696,87877.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766886880952,0.0696,87877.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766886881314,0.0696,87877.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766886882015,0.0696,87877.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766886886990,0.0696,87877.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766886887195,0.0696,87877.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766886889750,0.0696,87877.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766886890520,0.0696,87877.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766886890730,0.0696,87877.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766886891459,0.0696,87877.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766886892230,0.0696,87877.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766886894957,0.0696,87877.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766886898496,0.0696,87877.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766886898700,0.0696,87877.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766886899847,0.0696,87877.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766886900187,0.0696,87877.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766886900388,0.0696,87877.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766886900598,0.0696,87877.0,87862.0,0.05695661]
["bitfinex","BTCUSD",1766886900799,0.0696,87877.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766886902985,0.0696,87877.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766886905489,0.0696,87877.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766886905900,0.0696,87877.0,87862.0,4.957e-05]
["bitfinex","BTCUSD",1766886907836,0.01137967,87876.0,87862.0,4.957e-05]
["bitfinex","BTCUSD",1766886908148,0.07284,87875.0,87862.0,4.957e-05]
["bitfinex","BTCUSD",1766886928028,0.0679,87871.0,87862.0,4.957e-05]
["bitfinex","BTCUSD",1766886928234,0.0679,87869.0,87862.0,4.957e-05]
["bitfinex","BTCUSD",1766886931539,0.0679,87864.0,87862.0,4.957e-05]
["bitfinex","BTCUSD",1766886931748,0.0679,87864.0,87850.0,5.7e-05]
["bitfinex","BTCUSD",1766886932039,0.06794959,87864.0,87850.0,5.7e-05]
["bitfinex","BTCUSD",1766886933247,0.0679,87862.0,87850.0,5.7e-05]
["bitfinex","BTCUSD",1766886934862,0.0679,87859.0,87850.0,5.7e-05]
["bitfinex","BTCUSD",1766886937504,0.0679,87859.0,87851.0,0.0114]
["bitfinex","BTCUSD",1766886939152,0.0679,87859.0,87851.0,0.01093152]
["bitfinex","BTCUSD",1766886939883,0.0679,87859.0,87852.0,0.0114]
["bitfinex","BTCUSD",1766886945497,0.067851,87859.0,87852.0,0.0114]
["bitfinex","BTCUSD",1766886952287,4.959e-05,87864.0,87852.0,0.0114]
["bitfinex","BTCUSD",1766886952689,0.07360959,87864.0,87852.0,0.0114]
["bitfinex","BTCUSD",1766886953350,0.07360959,87864.0,87852.0,0.02278278]
["bitfinex","BTCUSD",1766886953740,0.07360959,87864.0,87856.0,0.05691085]
["bitfinex","BTCUSD",1766886954062,0.07360959,87864.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766886954757,0.07360959,87864.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766886955006,0.07360959,87864.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766886955396,0.07360959,87864.0,87857.0,0.01106979]
["bitfinex","BTCUSD",1766886955603,0.07360959,87864.0,87850.0,0.37127114]
["bitfinex","BTCUSD",1766886955893,0.07360959,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766886956090,0.07360959,87864.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766886956400,0.00032094,87855.0,87852.0,0.02278278]
["bitfinex","BTCUSD",1766886956575,0.07360959,87864.0,87852.0,0.02278278]
["bitfinex","BTCUSD",1766886957096,0.07360959,87864.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766886959398,0.07360959,87864.0,87852.0,0.02278278]
["bitfinex","BTCUSD",1766886959814,0.07356,87863.0,87852.0,0.0114]
["bitfinex","BTCUSD",1766886960114,0.07356,87863.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766886960680,0.07356,87863.0,87852.0,0.0114]
["bitfinex","BTCUSD",1766886961719,0.00031395,87853.0,87852.0,0.0114]
["bitfinex","BTCUSD",1766886969553,7.733e-05,87853.0,87852.0,0.0114]
["bitfinex","BTCUSD",1766886972811,7.733e-05,87853.0,87852.0,0.010851]
["bitfinex","BTCUSD",1766886974924,7.733e-05,87853.0,87850.0,5.7e-05]
["bitfinex","BTCUSD",1766886975140,0.07356,87858.0,87851.0,0.0114]
["bitfinex","BTCUSD",1766886981697,0.07356,87858.0,87850.0,5.7e-05]
["bitfinex","BTCUSD",1766886981908,0.07356,87858.0,87852.0,0.0114]
["bitfinex","BTCUSD",1766886985189,0.07356,87858.0,87850.0,5.7e-05]
["bitfinex","BTCUSD",1766886985393,0.07356,87858.0,87851.0,0.0114]
["bitfinex","BTCUSD",1766886985802,0.07356,87858.0,87852.0,0.0114]
["bitfinex","BTCUSD",1766886986379,0.07356,87858.0,87850.0,5.7e-05]
["bitfinex","BTCUSD",1766886986640,0.08205907,87858.0,87852.0,0.0114]
["bitfinex","BTCUSD",1766886986797,0.07356,87858.0,87852.0,0.0114]
["bitfinex","BTCUSD",1766886990002,0.07356,87858.0,87850.0,5.7e-05]
["bitfinex","BTCUSD",1766886990320,0.07356,87858.0,87851.0,0.0114]
["bitfinex","BTCUSD",1766886992748,0.07356,87858.0,87850.0,5.7e-05]
["bitfinex","BTCUSD",1766886992965,0.07356,87858.0,87852.0,0.0114]
["bitfinex","BTCUSD",1766886998106,0.073011,87858.0,87852.0,0.0114]
["bitfinex","BTCUSD",1766887003668,0.07279,87858.0,87852.0,0.0114]
["bitfinex","BTCUSD",1766887009452,0.07279,87858.0,87852.0,0.02278278]
["bitfinex","BTCUSD",1766887011246,0.07279,87858.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766887011447,0.07279,87858.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766887012325,0.07279,87858.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766887013047,0.07279,87858.0,87852.0,0.02278278]
["bitfinex","BTCUSD",1766887013246,0.07279,87858.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766887013446,0.07279,87858.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766887014233,0.07279,87858.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766887014466,0.07279,87858.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766887015655,0.07279,87858.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766887016102,0.07279,87858.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766887016307,0.07279,87858.0,87852.0,0.02278278]
["bitfinex","BTCUSD",1766887016463,0.07279,87858.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766887016667,0.07279,87858.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766887016867,0.07279,87858.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766887017465,0.07279,87858.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766887018677,0.07279,87858.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766887018872,0.07279,87858.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766887019693,0.07279,87858.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766887019897,0.07279,87858.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766887020098,0.07279,87858.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766887020255,0.07279,87858.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766887020467,0.07279,87858.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766887020673,0.07279,87858.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766887021218,0.07279,87858.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766887021569,0.07279,87858.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766887021971,0.07279,87858.0,87852.0,0.02278278]
["bitfinex","BTCUSD",1766887022213,0.07279,87858.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766887023036,0.07279,87858.0,87852.0,0.02278278]
["bitfinex","BTCUSD",1766887023239,0.07279,87858.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766887025434,0.07279,87858.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766887025630,0.07279,87858.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766887026181,0.07279,87858.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766887026384,0.07279,87858.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766887026646,0.07279,87858.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766887026800,0.07279,87858.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766887027353,0.07279,87858.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766887029205,0.07279,87858.0,87852.0,0.02278278]
["bitfinex","BTCUSD",1766887030050,0.07279,87858.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766887030915,0.07279,87858.0,87852.0,0.02278278]
["bitfinex","BTCUSD",1766887031326,0.07279,87858.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766887033730,0.07279,87858.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766887033934,0.07279,87858.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766887034146,0.07279,87858.0,87852.0,0.02278278]
["bitfinex","BTCUSD",1766887034787,0.07279,87858.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766887035060,0.07279,87858.0,87852.0,0.02278278]
["bitfinex","BTCUSD",1766887035634,0.07279,87858.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766887037986,0.07279,87858.0,87852.0,0.02278278]
["bitfinex","BTCUSD",1766887038187,0.000549,87853.0,87852.0,0.0114]
["bitfinex","BTCUSD",1766887038392,0.07279,87858.0,87852.0,0.0114]
["bitfinex","BTCUSD",1766887039667,0.07279,87858.0,87852.0,0.02278278]
["bitfinex","BTCUSD",1766887040723,0.07279,87858.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766887040932,4.959e-05,87864.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766887041323,4.959e-05,87864.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766887041324,0.06766959,87864.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766887041530,0.06766959,87864.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766887042033,0.06766959,87864.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766887042724,0.06766959,87864.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766887042930,0.06766959,87864.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766887043091,0.06766959,87864.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766887043716,0.06766959,87864.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766887046343,0.06766959,87864.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766887046901,0.06766959,87864.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766887048446,0.06766959,87864.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766887049417,0.06766959,87864.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766887050052,0.06766959,87864.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766887050969,0.06766959,87864.0,87854.0,0.06829512]
["bitfinex","BTCUSD",1766887051116,0.06766959,87864.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766887051322,0.06766959,87864.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766887051529,0.06766959,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766887052260,0.06766959,87864.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766887052600,0.06766959,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766887053825,0.06766959,87864.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766887054267,0.06766959,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766887055570,0.06766959,87864.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766887055973,0.06766959,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766887056351,0.06766959,87864.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766887056690,0.06766959,87864.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766887057659,0.06766959,87864.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766887058612,0.06766959,87864.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766887059093,0.06766959,87864.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766887059894,0.06766959,87864.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766887060597,0.06766959,87864.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766887061681,0.06766959,87864.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766887063867,0.001099,87856.0,87851.0,0.0227829]
["bitfinex","BTCUSD",1766887064278,0.001099,87856.0,87851.0,0.0114]
["bitfinex","BTCUSD",1766887064462,0.06766959,87864.0,87851.0,0.0114]
["bitfinex","BTCUSD",1766887064964,0.06766959,87864.0,87851.0,0.0227829]
["bitfinex","BTCUSD",1766887065996,0.06766959,87864.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766887068486,0.06766959,87864.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766887068909,0.06766959,87864.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766887069074,0.06766959,87864.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766887069272,0.06766959,87864.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766887070090,0.06766959,87864.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766887072717,0.06766959,87864.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766887072927,0.06766959,87864.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766887074054,0.06766959,87864.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766887074461,0.06766959,87864.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766887075163,0.06766959,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766887075598,0.06766959,87864.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766887076336,0.06766959,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766887076779,0.000549,87854.0,87851.0,0.0114]
["bitfinex","BTCUSD",1766887076976,0.000549,87854.0,87851.0,0.0227829]
["bitfinex","BTCUSD",1766887077159,0.06766959,87864.0,87851.0,0.0227829]
["bitfinex","BTCUSD",1766887077359,0.06766959,87864.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766887077767,0.06766959,87864.0,87851.0,0.0227829]
["bitfinex","BTCUSD",1766887077948,0.06766959,87864.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766887078386,0.000549,87852.0,87850.0,0.02284003]
["bitfinex","BTCUSD",1766887078782,0.07076,87861.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766887079103,0.07076,87861.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766887079978,0.07076,87861.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766887081462,0.07076,87861.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766887081760,0.07076,87861.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766887081989,4.959e-05,87864.0,87860.0,0.06829012]
["bitfinex","BTCUSD",1766887082182,4.959e-05,87864.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766887082663,4.959e-05,87864.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766887082816,0.07080959,87864.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766887083018,0.07080959,87864.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766887083964,0.07080959,87864.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766887084534,0.07080959,87864.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766887084868,0.07080959,87864.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766887085651,0.07080959,87864.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766887086076,0.07080959,87864.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766887090717,0.07080959,87864.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766887092176,0.07080959,87864.0,87858.0,0.06829161]
["bitfinex","BTCUSD",1766887092870,0.07080959,87864.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766887093075,0.07080959,87864.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766887093674,0.07080959,87864.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766887093871,0.07080959,87864.0,87855.0,0.05691151]
["bitfinex","BTCUSD",1766887094078,0.07080959,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766887094079,0.000549,87856.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766887094277,0.07080959,87864.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766887094477,0.07080959,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766887094681,0.07080959,87864.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766887097690,0.07080959,87864.0,87856.0,0.01107003]
["bitfinex","BTCUSD",1766887097890,0.07080959,87864.0,87856.0,0.01091395]
["bitfinex","BTCUSD",1766887098098,0.07080959,87864.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766887098308,0.07080959,87864.0,87856.0,0.01091395]
["bitfinex","BTCUSD",1766887098891,0.07080959,87864.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766887100065,0.07080959,87864.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766887100556,0.07080959,87864.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766887101712,4.959e-05,87864.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766887103843,4.959e-05,87864.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766887104039,4.959e-05,87864.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766887104455,0.000549,87859.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766887104809,0.000549,87859.0,87851.0,0.04557598]
["bitfinex","BTCUSD",1766887105007,4.959e-05,87864.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766887105409,4.959e-05,87864.0,87851.0,0.04557598]
["bitfinex","BTCUSD",1766887105606,4.959e-05,87864.0,87851.0,0.04504408]
["bitfinex","BTCUSD",1766887105825,4.959e-05,87864.0,87851.0,0.05642698]
["bitfinex","BTCUSD",1766887107247,0.06915,87863.0,87851.0,0.04504408]
["bitfinex","BTCUSD",1766887108026,0.06915,87863.0,87851.0,0.05642698]
["bitfinex","BTCUSD",1766887108223,0.06915,87863.0,87851.0,0.04504408]
["bitfinex","BTCUSD",1766887110800,0.06915,87863.0,87851.0,0.05642698]
["bitfinex","BTCUSD",1766887111013,0.06915,87863.0,87851.0,0.04504408]
["bitfinex","BTCUSD",1766887111207,0.06915,87863.0,87851.0,0.05642698]
["bitfinex","BTCUSD",1766887112387,0.06915,87863.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766887113193,0.06915,87863.0,87851.0,0.05642698]
["bitfinex","BTCUSD",1766887113828,0.06915,87863.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766887115297,0.06915,87863.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766887115499,0.06915,87863.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766887115845,0.06915,87863.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766887116224,0.06915,87863.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766887116627,0.06915,87863.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766887117477,0.06915,87863.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766887118111,0.06915,87863.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766887118737,0.06915,87863.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766887119993,0.06915,87863.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766887120879,0.06915,87863.0,87852.0,0.03416543]
["bitfinex","BTCUSD",1766887121813,0.06915,87863.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766887122352,0.06915,87863.0,87852.0,0.03416543]
["bitfinex","BTCUSD",1766887122998,0.06915,87863.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766887123410,0.06915,87863.0,87853.0,0.06829587]
["bitfinex","BTCUSD",1766887123604,0.06915,87863.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766887123769,0.06915,87863.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766887125780,0.06915,87863.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766887125980,0.06915,87863.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766887126674,0.06915,87863.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766887126857,0.06915,87863.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766887129177,0.06915,87863.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766887129376,0.06915,87863.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766887129696,0.06915,87863.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766887132061,0.06915,87863.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766887133822,4.959e-05,87864.0,87863.0,0.000549]
["bitfinex","BTCUSD",1766887133978,4.959e-05,87864.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766887134187,4.959e-05,87864.0,87862.0,0.05690742]
["bitfinex","BTCUSD",1766887134379,4.959e-05,87864.0,87861.0,0.06828921]
["bitfinex","BTCUSD",1766887135726,5.9e-07,87864.0,87862.0,0.05690705]
["bitfinex","BTCUSD",1766887136019,5.9e-07,87864.0,87861.0,0.0682891]
["bitfinex","BTCUSD",1766887142661,5.9e-07,87864.0,87862.0,0.05690688]
["bitfinex","BTCUSD",1766887142974,5.9e-07,87864.0,87862.0,0.09109544]
["bitfinex","BTCUSD",1766887143976,0.0114,87876.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766887144154,0.0114,87876.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766887144361,0.0114,87876.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766887144772,0.0114,87876.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766887144939,0.0114,87876.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766887145291,0.0114,87876.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766887145421,0.0114,87876.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766887145623,0.0114,87876.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766887145888,0.0114,87876.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766887147381,0.0114,87876.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766887147990,0.0114,87876.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766887149141,0.00055,87870.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766887149886,0.0114,87876.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766887150495,0.0114,87876.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766887150702,0.0114,87876.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766887150876,0.0114,87876.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766887151403,0.06911,87881.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766887152011,0.06911,87881.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766887153478,0.06911,87881.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766887154215,0.06911,87881.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766887154392,0.06911,87881.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766887154594,0.06911,87881.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766887154807,0.06911,87881.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766887155567,0.06911,87881.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766887155936,0.06911,87881.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766887156839,0.06911,87881.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766887157561,0.06911,87881.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766887157961,0.06911,87881.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766887158301,0.06911,87881.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766887158496,0.06911,87881.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766887159130,0.06911,87881.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766887159656,0.06911,87881.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766887160326,0.06911,87881.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766887160514,0.06911,87881.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766887162050,0.06911,87881.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766887163957,0.06911,87881.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766887164656,0.06911,87881.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766887164854,0.06911,87881.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766887165834,0.06911,87881.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766887166505,0.06911,87881.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766887167853,0.06911,87881.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766887169781,0.06911,87881.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766887171151,0.01066391,87880.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766887171464,0.0707,87881.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766887171769,0.0707,87879.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766887172067,0.0707,87879.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766887172968,0.0707,87879.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766887177659,0.0707,87879.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766887177955,0.0707,87879.0,87869.0,0.37102543]
["bitfinex","BTCUSD",1766887178293,0.0707,87879.0,87869.0,0.382406]
["bitfinex","BTCUSD",1766887179189,0.0707,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766887179395,0.0707,87879.0,87869.0,0.382406]
["bitfinex","BTCUSD",1766887179899,0.0707,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766887180199,0.0707,87879.0,87869.0,0.382406]
["bitfinex","BTCUSD",1766887182721,0.0707,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766887182872,0.0707,87879.0,87869.0,0.382406]
["bitfinex","BTCUSD",1766887183772,0.0707,87879.0,87869.0,0.37102543]
["bitfinex","BTCUSD",1766887184191,0.0707,87879.0,87869.0,0.382406]
["bitfinex","BTCUSD",1766887185264,0.0707,87879.0,87869.0,0.37102543]
["bitfinex","BTCUSD",1766887185688,0.0707,87879.0,87869.0,0.382406]
["bitfinex","BTCUSD",1766887187771,0.0707,87879.0,87869.0,0.37102543]
["bitfinex","BTCUSD",1766887187964,0.0707,87879.0,87869.0,0.382406]
["bitfinex","BTCUSD",1766887189169,0.0707,87879.0,87869.0,0.37102543]
["bitfinex","BTCUSD",1766887190179,0.0707,87879.0,87869.0,0.382406]
["bitfinex","BTCUSD",1766887191139,0.0707,87879.0,87869.0,0.37102543]
["bitfinex","BTCUSD",1766887191428,0.0707,87879.0,87869.0,0.382406]
["bitfinex","BTCUSD",1766887191799,0.0707,87879.0,87869.0,0.37102543]
["bitfinex","BTCUSD",1766887191982,0.0707,87879.0,87869.0,0.382406]
["bitfinex","BTCUSD",1766887192187,0.0707,87879.0,87869.0,0.37102543]
["bitfinex","BTCUSD",1766887193369,0.0707,87879.0,87869.0,0.382406]
["bitfinex","BTCUSD",1766887195524,0.0707,87879.0,87869.0,0.37102543]
["bitfinex","BTCUSD",1766887196024,0.0707,87879.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766887196222,0.07074134,87879.0,87866.0,0.02276153]
["bitfinex","BTCUSD",1766887196442,0.07074134,87879.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766887196646,0.07074134,87879.0,87866.0,0.02276153]
["bitfinex","BTCUSD",1766887197226,0.07074134,87879.0,87866.0,0.01138057]
["bitfinex","BTCUSD",1766887197449,0.07074134,87879.0,87866.0,0.02276153]
["bitfinex","BTCUSD",1766887197847,0.07074134,87879.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766887200086,0.07074134,87879.0,87866.0,0.02276153]
["bitfinex","BTCUSD",1766887200784,0.07074134,87879.0,87866.0,0.01138057]
["bitfinex","BTCUSD",1766887201010,0.07074134,87879.0,87866.0,0.02276153]
["bitfinex","BTCUSD",1766887203413,0.07003,87865.0,87832.0,0.0002]
["bitfinex","BTCUSD",1766887203717,0.00054943,87866.0,87853.0,0.03419222]
["bitfinex","BTCUSD",1766887203718,0.07003,87859.0,87853.0,0.03419222]
["bitfinex","BTCUSD",1766887203874,0.07003,87859.0,87840.0,0.41678543]
["bitfinex","BTCUSD",1766887203875,0.07003,87856.0,87840.0,0.01158433]
["bitfinex","BTCUSD",1766887204079,0.07003,87850.0,87845.0,0.0114]
["bitfinex","BTCUSD",1766887204273,0.07003,87850.0,87842.0,0.0114]
["bitfinex","BTCUSD",1766887204501,0.07003,87850.0,87840.0,0.38260976]
["bitfinex","BTCUSD",1766887204695,0.07003,87850.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766887204864,0.07003,87850.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766887205379,0.07007132,87850.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766887205575,0.07007132,87850.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766887205861,0.07007132,87850.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766887206042,0.07007132,87850.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766887206439,0.06952232,87850.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766887206642,0.06952232,87850.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766887206941,4.132e-05,87850.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766887207841,4.132e-05,87850.0,87848.0,0.05691598]
["bitfinex","BTCUSD",1766887209829,4.132e-05,87850.0,87847.0,0.06830009]
["bitfinex","BTCUSD",1766887211349,4.132e-05,87850.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766887212431,4.132e-05,87850.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766887212765,4.132e-05,87850.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766887213213,0.08123872,87854.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766887213396,0.08123872,87854.0,87847.0,8.676e-05]
["bitfinex","BTCUSD",1766887214515,0.08123872,87854.0,87847.0,7.6e-07]
["bitfinex","BTCUSD",1766887219644,0.07003,87854.0,87847.0,7.6e-07]
["bitfinex","BTCUSD",1766887220394,0.069944,87854.0,87847.0,7.6e-07]
["bitfinex","BTCUSD",1766887220568,0.069944,87854.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766887222012,0.069944,87854.0,87847.0,0.01138418]
["bitfinex","BTCUSD",1766887222572,0.069944,87854.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766887222770,0.069944,87854.0,87847.0,0.01138418]
["bitfinex","BTCUSD",1766887223173,0.069944,87854.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766887226582,0.069944,87854.0,87847.0,0.01138418]
["bitfinex","BTCUSD",1766887227468,0.069944,87854.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766887227667,0.069944,87854.0,87847.0,0.01138418]
["bitfinex","BTCUSD",1766887227869,0.069944,87854.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766887228310,0.069944,87854.0,87847.0,0.01138418]
["bitfinex","BTCUSD",1766887229317,0.069944,87854.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766887230125,0.069944,87854.0,87847.0,0.01138418]
["bitfinex","BTCUSD",1766887231243,0.069944,87854.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766887231942,0.069944,87854.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766887233104,0.069944,87854.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766887233603,0.069944,87854.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766887234767,0.069944,87854.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766887234944,0.069944,87854.0,87847.0,0.06830093]
["bitfinex","BTCUSD",1766887234945,0.069944,87854.0,87847.0,0.01138418]
["bitfinex","BTCUSD",1766887235734,0.069944,87854.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766887236335,0.11518094,87854.0,87847.0,7.6e-07]
["bitfinex","BTCUSD",1766887236544,0.000549,87848.0,87847.0,7.6e-07]
["bitfinex","BTCUSD",1766887236940,0.06969,87853.0,87847.0,0.01138418]
["bitfinex","BTCUSD",1766887241586,0.06969,87853.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766887241785,0.06969,87853.0,87847.0,0.01138418]
["bitfinex","BTCUSD",1766887242768,0.06969,87853.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766887247625,0.06969,87853.0,87847.0,0.01138418]
["bitfinex","BTCUSD",1766887247822,0.06969,87853.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766887248265,0.06969,87853.0,87847.0,0.01138418]
["bitfinex","BTCUSD",1766887248466,0.06969,87853.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766887248660,0.06969,87853.0,87847.0,0.01138418]
["bitfinex","BTCUSD",1766887249546,0.06969,87853.0,87847.0,7.6e-07]
["bitfinex","BTCUSD",1766887250616,0.06969,87853.0,87847.0,0.01138418]
["bitfinex","BTCUSD",1766887252120,0.06969,87853.0,87847.0,7.6e-07]
["bitfinex","BTCUSD",1766887271280,0.05320164,87853.0,87847.0,7.6e-07]
["bitfinex","BTCUSD",1766887271492,0.06768,87852.0,87847.0,7.6e-07]
["bitfinex","BTCUSD",1766887273034,0.06763447,87852.0,87847.0,7.6e-07]
["bitfinex","BTCUSD",1766887277004,0.07432,87850.0,87847.0,7.6e-07]
["bitfinex","BTCUSD",1766887308369,0.07432,87850.0,87839.0,0.01123875]
["bitfinex","BTCUSD",1766887308706,0.07432,87850.0,87839.0,0.01062876]
["bitfinex","BTCUSD",1766887308906,0.07432,87850.0,87839.0,0.01149322]
["bitfinex","BTCUSD",1766887313731,0.07432,87850.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766887314530,0.07432,87850.0,87839.0,0.01149322]
["bitfinex","BTCUSD",1766887315513,0.07432,87850.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766887315861,0.07432,87850.0,87839.0,0.01149322]
["bitfinex","BTCUSD",1766887316411,0.07432,87850.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766887320050,0.07432,87850.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766887320872,0.07432,87850.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766887321573,0.07432,87850.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766887321774,0.07432,87850.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766887322538,0.07432,87850.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766887322741,0.07432,87850.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766887322971,0.07432,87850.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766887323444,0.0114,87851.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766887323646,0.0114,87851.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766887323844,0.0114,87851.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766887324066,0.0114,87851.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766887325153,0.0114,87851.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766887325355,0.0114,87851.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766887325851,0.0114,87851.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766887326370,0.0114,87851.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766887326544,0.0114,87851.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766887326744,0.0114,87851.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766887327159,0.0114,87851.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766887327345,0.0114,87851.0,87842.0,0.06830425]
["bitfinex","BTCUSD",1766887328811,0.0114,87851.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766887329015,0.0114,87851.0,87842.0,0.06830425]
["bitfinex","BTCUSD",1766887329523,0.0114,87851.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766887329725,0.0114,87851.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766887330124,0.0114,87851.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766887331796,0.0114,87851.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766887332195,0.0114,87851.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766887332398,0.0114,87851.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766887332660,0.0114,87851.0,87840.0,0.43960213]
["bitfinex","BTCUSD",1766887333221,0.0114,87851.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766887333469,0.0114,87851.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766887334795,0.0114,87851.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766887334990,0.0114,87851.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766887336856,0.0114,87851.0,87840.0,0.38268086]
["bitfinex","BTCUSD",1766887337057,0.0114,87851.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766887337848,0.0114,87851.0,87840.0,0.38268086]
["bitfinex","BTCUSD",1766887338050,0.07293,87850.0,87840.0,0.37129653]
["bitfinex","BTCUSD",1766887338267,0.07293,87849.0,87839.0,0.00010876]
["bitfinex","BTCUSD",1766887338469,0.000549,87840.0,87839.0,0.00010876]
["bitfinex","BTCUSD",1766887338840,0.07293,87847.0,87839.0,0.00010876]
["bitfinex","BTCUSD",1766887353855,0.07293,87847.0,87837.0,0.01102473]
["bitfinex","BTCUSD",1766887354072,0.07293,87847.0,87837.0,0.01107432]
["bitfinex","BTCUSD",1766887354417,0.07293,87847.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766887354808,0.07293,87847.0,87837.0,0.01107432]
["bitfinex","BTCUSD",1766887355358,0.07293,87847.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766887355907,0.07293,87847.0,87837.0,0.01107432]
["bitfinex","BTCUSD",1766887358466,0.07293,87847.0,87837.0,4.959e-05]
["bitfinex","BTCUSD",1766887358648,0.07293,87847.0,87837.0,0.01143431]
["bitfinex","BTCUSD",1766887365544,0.07293,87847.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766887367334,0.07293,87847.0,87837.0,0.01143431]
["bitfinex","BTCUSD",1766887367552,0.07293,87847.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766887369584,0.07293,87847.0,87837.0,0.01143431]
["bitfinex","BTCUSD",1766887370071,0.07293,87847.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766887370376,0.07293,87847.0,87837.0,0.01143431]
["bitfinex","BTCUSD",1766887372576,0.07293,87847.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766887372775,0.07293,87847.0,87837.0,0.01143431]
["bitfinex","BTCUSD",1766887373026,0.07293,87847.0,87837.0,4.959e-05]
["bitfinex","BTCUSD",1766887373199,0.07293,87847.0,87837.0,0.01143431]
["bitfinex","BTCUSD",1766887373770,0.07293,87847.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766887373972,0.07293,87847.0,87837.0,0.01143431]
["bitfinex","BTCUSD",1766887374991,0.07293,87847.0,87837.0,4.959e-05]
["bitfinex","BTCUSD",1766887375202,0.07293,87847.0,87837.0,0.01143431]
["bitfinex","BTCUSD",1766887375383,0.07293,87847.0,87837.0,4.959e-05]
["bitfinex","BTCUSD",1766887375589,0.008433,87846.0,87841.0,0.00044326]
["bitfinex","BTCUSD",1766887375955,0.07293,87847.0,87841.0,0.00044326]
["bitfinex","BTCUSD",1766887376376,0.07293,87847.0,87841.0,2.6e-07]
["bitfinex","BTCUSD",1766887376996,0.0679,87845.0,87841.0,2.6e-07]
["bitfinex","BTCUSD",1766887379250,0.06823067,87843.0,87841.0,2.6e-07]
["bitfinex","BTCUSD",1766887386002,0.0679,87845.0,87841.0,2.6e-07]
["bitfinex","BTCUSD",1766887386003,0.0679,87845.0,87843.0,0.000443]
["bitfinex","BTCUSD",1766887386520,0.0679,87845.0,87841.0,2.6e-07]
["bitfinex","BTCUSD",1766887393252,0.06778616,87845.0,87841.0,2.6e-07]
["bitfinex","BTCUSD",1766887437431,0.06778616,87845.0,87837.0,0.01104243]
["bitfinex","BTCUSD",1766887438018,0.06778616,87845.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766887438218,0.06778616,87845.0,87837.0,0.01104243]
["bitfinex","BTCUSD",1766887438914,0.06778616,87845.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766887439117,0.06778616,87845.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766887439255,0.06778616,87845.0,87837.0,0.01104243]
["bitfinex","BTCUSD",1766887439455,0.06778616,87845.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766887440001,0.06778616,87845.0,87837.0,0.01104243]
["bitfinex","BTCUSD",1766887440162,0.06778616,87845.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766887440364,0.06778616,87845.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766887441247,0.06778616,87845.0,87836.0,0.06887793]
["bitfinex","BTCUSD",1766887441415,0.06778616,87845.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766887443457,0.06778616,87845.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766887443664,0.06778616,87845.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766887443851,0.06778616,87845.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766887444058,0.06734316,87845.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766887444550,0.06734316,87845.0,87841.0,0.01060343]
["bitfinex","BTCUSD",1766887444733,0.06734316,87845.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766887444941,0.06734316,87845.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766887445138,0.06734316,87845.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766887445740,0.06734316,87845.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766887445941,0.06734316,87845.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766887446621,0.06734316,87845.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766887447157,0.06734316,87845.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766887448202,0.06734316,87845.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766887448419,0.06734316,87845.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766887448603,0.06734316,87845.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766887449069,0.06734316,87845.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766887449369,0.06734316,87845.0,87836.0,0.01199541]
["bitfinex","BTCUSD",1766887450955,0.06734316,87845.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766887451156,0.06734316,87845.0,87836.0,0.01199541]
["bitfinex","BTCUSD",1766887452188,0.06734316,87845.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766887453196,0.06734316,87845.0,87836.0,0.01199541]
["bitfinex","BTCUSD",1766887455720,0.06734316,87845.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766887456266,0.3713395,87850.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766887456445,0.07094,87849.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766887458112,0.07094,87848.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766887458862,0.07094,87848.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766887459220,0.07094,87848.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766887459755,0.07094,87848.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766887460562,0.07094,87848.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766887460776,0.07094,87848.0,87839.0,0.06830634]
["bitfinex","BTCUSD",1766887460928,0.11750336,87848.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766887461129,0.11750336,87848.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766887461354,0.07094,87848.0,87839.0,0.06830634]
["bitfinex","BTCUSD",1766887461520,0.07094,87848.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766887462342,0.07094,87848.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766887462930,0.07094,87848.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766887463540,0.07094,87848.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766887466106,0.07094,87848.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766887466309,0.07094,87848.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766887466874,0.07094,87848.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766887467076,0.09095755,87848.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766887467491,0.09095755,87848.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766887467703,0.07094,87847.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766887468030,0.07094,87847.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766887469218,0.07094,87847.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766887469418,0.07094,87847.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766887469713,0.07094,87847.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766887472281,0.07094,87847.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766887472817,0.07094,87847.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766887473181,0.07094,87847.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766887473386,0.07094,87847.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766887473794,0.07094,87847.0,87838.0,0.06830701]
["bitfinex","BTCUSD",1766887474392,0.07094,87842.0,87836.0,0.00061056]
["bitfinex","BTCUSD",1766887474593,0.071489,87838.0,87836.0,5.6e-07]
["bitfinex","BTCUSD",1766887474911,0.071489,87838.0,87834.0,5.6e-07]
["bitfinex","BTCUSD",1766887475093,0.07094,87838.0,87834.0,5.6e-07]
["bitfinex","BTCUSD",1766887480133,0.07094,87838.0,87832.0,0.0002]
["bitfinex","BTCUSD",1766887487698,0.07074,87838.0,87832.0,0.0002]
["bitfinex","BTCUSD",1766887497297,0.07056263,87838.0,87832.0,0.0002]
["bitfinex","BTCUSD",1766887501017,0.07056263,87838.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766887501402,0.07056263,87838.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766887501603,0.07056263,87838.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766887502026,0.07056263,87838.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766887502626,0.07056263,87838.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766887502824,0.07056263,87838.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766887503450,0.07056263,87838.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766887503655,0.07056263,87838.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766887504187,0.07056263,87838.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766887504388,0.0114,87842.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766887504535,0.0114,87842.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766887505038,0.0114,87842.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766887507403,0.0114,87842.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766887507822,0.01158563,87847.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766887508007,0.0114,87847.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766887508369,0.0114,87847.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766887508581,0.0114,87847.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766887508783,0.0114,87847.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766887509203,0.0114,87847.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766887510413,0.0114,87847.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766887511439,0.01085,87847.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766887511848,0.01085,87847.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766887512052,0.00052056,87853.0,87850.0,0.06829822]
["bitfinex","BTCUSD",1766887512212,0.0114,87852.0,87850.0,0.06829822]
["bitfinex","BTCUSD",1766887512412,0.0114,87852.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766887513353,0.01132795,87852.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766887514777,1e-08,87853.0,87851.0,0.05691454]
["bitfinex","BTCUSD",1766887517089,1e-08,87853.0,87852.0,0.03419358]
["bitfinex","BTCUSD",1766887521404,1e-08,87853.0,87852.0,0.03495487]
["bitfinex","BTCUSD",1766887521579,1e-08,87853.0,87852.0,0.03419358]
["bitfinex","BTCUSD",1766887530536,1e-08,87853.0,87852.0,0.03364458]
["bitfinex","BTCUSD",1766887533512,1e-08,87853.0,87851.0,0.05691454]
["bitfinex","BTCUSD",1766887540092,0.00055,87851.0,87850.0,0.03419347]
["bitfinex","BTCUSD",1766887540319,0.06823067,87852.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766887540661,0.06823067,87852.0,87843.0,0.03419347]
["bitfinex","BTCUSD",1766887540795,0.06823067,87852.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766887540991,0.06823067,87852.0,87842.0,0.03419471]
["bitfinex","BTCUSD",1766887541397,0.06823067,87852.0,87842.0,0.04557878]
["bitfinex","BTCUSD",1766887541615,0.06823067,87852.0,87842.0,0.03419471]
["bitfinex","BTCUSD",1766887541978,0.06823067,87852.0,87842.0,0.04557878]
["bitfinex","BTCUSD",1766887543651,0.06823067,87852.0,87842.0,0.03419471]
["bitfinex","BTCUSD",1766887543852,0.06823067,87852.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766887544172,0.06823067,87852.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766887544780,0.06823067,87852.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766887544929,0.06823067,87852.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766887545569,1e-08,87853.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766887545772,0.06823067,87852.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766887547717,0.06823067,87852.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766887548230,0.06823067,87852.0,87844.0,0.05691854]
["bitfinex","BTCUSD",1766887548432,0.06823067,87852.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766887548681,0.06823067,87852.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766887548880,0.06823067,87852.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766887549584,0.06823067,87852.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766887550117,0.06823067,87852.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766887550710,0.06823067,87852.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766887550916,0.06823067,87852.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766887551339,0.06768167,87852.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766887552848,1e-08,87853.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766887553255,1e-08,87853.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766887554103,1e-08,87853.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766887554693,1e-08,87853.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766887555044,1e-08,87853.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766887555420,1e-08,87853.0,87848.0,0.06829921]
["bitfinex","BTCUSD",1766887555637,1e-08,87853.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766887559585,1e-08,87853.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766887559800,1e-08,87853.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766887561202,1e-08,87853.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766887561560,0.06936,87852.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766887562622,0.06936,87852.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766887562768,0.06936,87852.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766887562971,0.06936,87852.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766887563608,0.06936,87852.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766887564491,0.06936,87852.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766887564684,0.06936,87852.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766887567574,0.06936,87852.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766887567772,0.06936,87852.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766887568767,0.06936,87852.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766887569519,0.06936,87852.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766887569919,0.069003,87852.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766887570291,0.069003,87852.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766887570498,0.069003,87852.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766887571668,0.069003,87852.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766887571865,0.069003,87852.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766887573744,0.069003,87852.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766887573912,0.069003,87852.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766887574314,0.069003,87852.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766887576070,0.069003,87852.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766887576355,0.069003,87852.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766887578945,0.069003,87852.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766887579369,0.069003,87852.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766887580583,0.069003,87852.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766887581003,0.069003,87852.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766887583729,0.069003,87852.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766887584159,0.069003,87852.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766887584331,0.069003,87852.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766887584675,0.069003,87852.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766887585664,0.069003,87852.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766887585868,0.069003,87852.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766887586764,0.069003,87852.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766887586995,0.069003,87852.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766887587207,0.069003,87852.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766887587376,0.069003,87852.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766887588707,0.069003,87852.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766887588887,0.069003,87852.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766887589252,0.069003,87852.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766887589686,0.069003,87852.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766887590097,0.069003,87852.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766887590513,0.069003,87852.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766887592046,0.069003,87852.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766887594443,0.069003,87852.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766887595427,0.069003,87852.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766887595626,0.069003,87852.0,87846.0,0.06830093]
["bitfinex","BTCUSD",1766887595931,0.069003,87852.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766887596149,0.069003,87852.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766887597532,0.069003,87852.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766887597737,0.069003,87852.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766887599509,0.069003,87852.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766887599654,0.069003,87852.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766887600243,0.069003,87852.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766887600572,0.069003,87852.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766887601149,0.069003,87852.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766887602986,0.069003,87852.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766887605070,0.069003,87852.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766887605225,0.069003,87852.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766887606039,0.069003,87852.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766887606646,0.069003,87852.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766887606866,0.069003,87852.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766887607384,0.069003,87852.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766887607554,0.069003,87852.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766887608391,0.069003,87852.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766887609746,0.069003,87852.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766887610170,0.069003,87852.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766887611106,0.069003,87852.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766887612221,0.069003,87852.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766887612613,0.069003,87852.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766887613341,0.069003,87852.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766887616812,0.069003,87852.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766887617021,0.069003,87852.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766887618437,0.069003,87852.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766887618884,0.069003,87852.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766887619100,0.069003,87852.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766887619902,0.069003,87852.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766887620109,0.069003,87852.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766887620314,0.069003,87852.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766887621591,1e-08,87853.0,87852.0,0.00055]
["bitfinex","BTCUSD",1766887621843,0.0114,87860.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766887622182,0.0114,87862.0,87859.0,0.06829061]
["bitfinex","BTCUSD",1766887622494,0.00161251,87865.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766887622711,0.0114,87864.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766887622907,0.0114,87863.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766887623226,0.0114,87863.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766887623433,0.0114,87863.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766887624073,0.06941,87868.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766887624273,0.00161251,87862.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766887624687,0.00161251,87862.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766887624817,0.00161251,87862.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766887625854,0.00161251,87862.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766887627211,0.00161251,87862.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766887629072,0.00161251,87862.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766887629510,0.00161251,87862.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766887629714,0.00161251,87862.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766887629851,0.00161251,87862.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766887630055,0.00161251,87862.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766887630274,0.00161251,87862.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766887632330,0.00161251,87862.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766887633541,0.00161251,87862.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766887634149,0.00161251,87862.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766887635765,0.00161251,87862.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766887639273,0.0114,87863.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766887640257,0.00161251,87862.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766887647624,2.51e-06,87863.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766887651865,2.51e-06,87863.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766887652637,2.51e-06,87863.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766887653793,2.51e-06,87863.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766887655977,0.00015217,87856.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766887656179,2.51e-06,87863.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766887659593,1e-08,87857.0,87850.0,0.42815871]
["bitfinex","BTCUSD",1766887659791,2.51e-06,87863.0,87845.0,0.0114]
["bitfinex","BTCUSD",1766887659792,0.000549,87854.0,87845.0,0.0114]
["bitfinex","BTCUSD",1766887660045,0.06823067,87856.0,87845.0,5.377e-05]
["bitfinex","BTCUSD",1766887660460,0.04556,87878.0,87856.0,0.000549]
["bitfinex","BTCUSD",1766887660671,0.0114,87876.0,87860.0,0.38262585]
["bitfinex","BTCUSD",1766887660959,0.0114,87876.0,87860.0,0.37124411]
["bitfinex","BTCUSD",1766887660960,0.01067027,87875.0,87860.0,0.37124411]
["bitfinex","BTCUSD",1766887661185,0.01067027,87875.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766887661320,0.01067027,87875.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766887661726,0.01067027,87875.0,87860.0,0.37124411]
["bitfinex","BTCUSD",1766887661950,0.01067027,87875.0,87860.0,0.38262585]
["bitfinex","BTCUSD",1766887662150,0.01067027,87875.0,87860.0,0.37124411]
["bitfinex","BTCUSD",1766887662365,0.01067027,87875.0,87860.0,0.38262585]
["bitfinex","BTCUSD",1766887662563,0.01067027,87875.0,87860.0,0.37124411]
["bitfinex","BTCUSD",1766887663136,0.01067027,87875.0,87860.0,0.38262585]
["bitfinex","BTCUSD",1766887663372,0.01067027,87875.0,87860.0,0.37124411]
["bitfinex","BTCUSD",1766887663573,0.01067027,87875.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766887664283,0.01067027,87875.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766887664688,0.01067027,87875.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766887665703,0.01067027,87875.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766887666118,0.02205007,87875.0,87860.0,0.37111317]
["bitfinex","BTCUSD",1766887666293,0.01067027,87874.0,87860.0,0.37111317]
["bitfinex","BTCUSD",1766887666476,0.01067027,87873.0,87860.0,0.37111317]
["bitfinex","BTCUSD",1766887666671,0.0113798,87875.0,87860.0,0.37111317]
["bitfinex","BTCUSD",1766887666877,0.01066656,87874.0,87860.0,0.37111317]
["bitfinex","BTCUSD",1766887667100,0.01066656,87873.0,87860.0,0.37111317]
["bitfinex","BTCUSD",1766887667278,0.0113798,87875.0,87860.0,0.37111317]
["bitfinex","BTCUSD",1766887667477,0.01066668,87874.0,87860.0,0.37111317]
["bitfinex","BTCUSD",1766887667675,0.01066668,87873.0,87860.0,0.37111317]
["bitfinex","BTCUSD",1766887667995,0.01066668,87872.0,87860.0,0.37111317]
["bitfinex","BTCUSD",1766887668194,0.0113798,87875.0,87860.0,0.37111317]
["bitfinex","BTCUSD",1766887668516,0.01066694,87874.0,87860.0,0.37111317]
["bitfinex","BTCUSD",1766887668721,0.01066694,87873.0,87860.0,0.37111317]
["bitfinex","BTCUSD",1766887669014,0.37111317,87870.0,87851.0,0.05691424]
["bitfinex","BTCUSD",1766887669224,0.0114,87869.0,87853.0,0.02278265]
["bitfinex","BTCUSD",1766887669971,0.0114,87869.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766887670409,0.0114,87869.0,87853.0,0.02278265]
["bitfinex","BTCUSD",1766887671603,0.0114,87869.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766887675195,0.0114,87869.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766887675703,0.0114,87869.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766887676910,0.0114,87869.0,87853.0,0.02278265]
["bitfinex","BTCUSD",1766887678112,0.0114,87869.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766887679230,0.0114,87869.0,87853.0,0.0114]
["bitfinex","BTCUSD",1766887679455,0.0828,87869.0,87853.0,0.0114]
["bitfinex","BTCUSD",1766887680037,0.0714,87868.0,87853.0,0.0114]
["bitfinex","BTCUSD",1766887680533,0.0714,87868.0,87853.0,0.02278265]
["bitfinex","BTCUSD",1766887681577,0.0714,87868.0,87853.0,0.0114]
["bitfinex","BTCUSD",1766887684388,0.0714,87868.0,87853.0,0.02278265]
["bitfinex","BTCUSD",1766887685201,0.0714,87868.0,87853.0,0.0114]
["bitfinex","BTCUSD",1766887685640,0.01138096,87866.0,87853.0,0.0114]
["bitfinex","BTCUSD",1766887685779,0.0827807,87868.0,87853.0,0.0114]
["bitfinex","BTCUSD",1766887685977,0.0682889,87862.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766887686181,0.01138148,87862.0,87850.0,0.38251317]
["bitfinex","BTCUSD",1766887686382,0.0828,87861.0,87850.0,0.38251317]
["bitfinex","BTCUSD",1766887689092,0.0828,87861.0,87850.0,0.37111317]
["bitfinex","BTCUSD",1766887693611,0.0828,87861.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766887693821,0.0828,87861.0,87845.0,0.05697182]
["bitfinex","BTCUSD",1766887693822,0.0714,87859.0,87845.0,5.377e-05]
["bitfinex","BTCUSD",1766887693997,0.0714,87859.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766887697067,0.0714,87859.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766887697264,0.0714,87859.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766887697843,0.0714,87859.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766887699256,0.0714,87859.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766887699800,0.0714,87859.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766887704651,0.0714,87859.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766887706204,0.0714,87859.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766887706641,0.0714,87859.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766887706838,0.0714,87859.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766887711329,0.0714,87859.0,87846.0,0.02278355]
["bitfinex","BTCUSD",1766887711942,0.0714,87859.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766887712996,0.0714,87859.0,87846.0,0.02278355]
["bitfinex","BTCUSD",1766887714054,0.0714,87859.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766887714461,0.0714,87859.0,87846.0,0.02278355]
["bitfinex","BTCUSD",1766887716611,0.0714,87859.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766887717007,0.0714,87859.0,87846.0,0.02278355]
["bitfinex","BTCUSD",1766887718277,0.0714,87859.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766887722000,0.0714,87859.0,87845.0,0.01143745]
["bitfinex","BTCUSD",1766887722224,0.0714,87859.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766887725108,0.0714,87859.0,87846.0,0.02278355]
["bitfinex","BTCUSD",1766887725410,0.0714,87859.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766887731853,0.0714,87859.0,87845.0,5.377e-05]
["bitfinex","BTCUSD",1766887732016,0.0714,87859.0,87845.0,0.01145377]
["bitfinex","BTCUSD",1766887738129,0.0714,87859.0,87845.0,0.02283745]
["bitfinex","BTCUSD",1766887739145,0.0714,87859.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766887739545,0.0714,87859.0,87845.0,0.02283745]
["bitfinex","BTCUSD",1766887740400,0.0714,87859.0,87845.0,0.01145377]
["bitfinex","BTCUSD",1766887741475,0.0714,87859.0,87845.0,0.02283745]
["bitfinex","BTCUSD",1766887741669,0.0714,87859.0,87845.0,0.01145377]
["bitfinex","BTCUSD",1766887742679,0.0714,87859.0,87845.0,5.377e-05]
["bitfinex","BTCUSD",1766887743021,0.0717,87855.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766887753254,0.0717,87855.0,87846.0,0.02278355]
["bitfinex","BTCUSD",1766887753459,0.0717,87855.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766887753838,0.0717,87855.0,87846.0,0.02278355]
["bitfinex","BTCUSD",1766887754872,0.0717,87855.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766887755645,0.0717,87855.0,87846.0,0.02278355]
["bitfinex","BTCUSD",1766887756149,0.0717,87855.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766887756352,0.0717,87855.0,87846.0,0.02278355]
["bitfinex","BTCUSD",1766887758740,0.0717,87855.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766887759188,0.0717,87855.0,87846.0,0.02278355]
["bitfinex","BTCUSD",1766887761020,0.0717,87855.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766887778073,0.0717,87855.0,87846.0,0.02278355]
["bitfinex","BTCUSD",1766887778489,0.0717,87855.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766887780343,0.0717,87855.0,87846.0,0.02278355]
["bitfinex","BTCUSD",1766887780833,0.0717,87855.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766887781330,0.0717,87855.0,87846.0,0.02278355]
["bitfinex","BTCUSD",1766887781556,0.0717,87855.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766887782231,0.0717,87855.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766887782436,0.0717,87855.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766887785036,0.0717,87855.0,87846.0,0.07970074]
["bitfinex","BTCUSD",1766887785437,0.0717,87855.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766887786427,0.0717,87855.0,87846.0,0.02278355]
["bitfinex","BTCUSD",1766887786647,0.0717,87855.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766887789564,0.0717,87855.0,87846.0,0.02278355]
["bitfinex","BTCUSD",1766887789965,0.0717,87855.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766887793228,0.0717,87855.0,87846.0,0.02278355]
["bitfinex","BTCUSD",1766887793696,0.0717,87855.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766887794326,0.0717,87855.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766887796635,0.0717,87855.0,87846.0,0.02278355]
["bitfinex","BTCUSD",1766887797876,0.0717,87855.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766887798875,0.0717,87855.0,87846.0,0.02278355]
["bitfinex","BTCUSD",1766887799123,0.0717,87855.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766887800096,0.0717,87855.0,87846.0,0.02278355]
["bitfinex","BTCUSD",1766887800328,0.0717,87855.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766887800502,0.0717,87855.0,87846.0,0.02278355]
["bitfinex","BTCUSD",1766887801213,0.0717,87855.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766887802252,0.0717,87855.0,87846.0,0.02278355]
["bitfinex","BTCUSD",1766887803127,0.0717,87855.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766887806082,0.0717,87855.0,87846.0,0.02278355]
["bitfinex","BTCUSD",1766887806465,0.0717,87855.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766887806674,0.0717,87855.0,87846.0,0.02278355]
["bitfinex","BTCUSD",1766887806974,0.0717,87855.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766887807417,0.0717,87855.0,87846.0,0.02278355]
["bitfinex","BTCUSD",1766887809732,0.0717,87855.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766887812355,0.07164815,87855.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766887812742,0.07164815,87855.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766887814057,0.07164815,87855.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766887815389,0.07164815,87855.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766887815944,0.0114,87861.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766887816159,0.0114,87861.0,87850.0,0.38262788]
["bitfinex","BTCUSD",1766887816738,0.0114,87861.0,87850.0,0.37124485]
["bitfinex","BTCUSD",1766887817382,0.07895,87861.0,87850.0,0.38262788]
["bitfinex","BTCUSD",1766887817751,0.07895,87861.0,87850.0,0.37124485]
["bitfinex","BTCUSD",1766887823629,0.07895,87861.0,87850.0,0.38262788]
["bitfinex","BTCUSD",1766887823830,0.07895,87861.0,87850.0,0.37124485]
["bitfinex","BTCUSD",1766887830321,0.07895,87861.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766887830474,0.07895,87861.0,87850.0,0.37124485]
["bitfinex","BTCUSD",1766887833373,0.07895,87861.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766887833600,0.07895,87861.0,87850.0,0.37124485]
["bitfinex","BTCUSD",1766887841723,0.07895,87861.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766887841932,0.07895,87861.0,87851.0,0.37124485]
["bitfinex","BTCUSD",1766887846110,0.05918002,87858.0,87851.0,0.37124485]
["bitfinex","BTCUSD",1766887846308,0.05918002,87858.0,87848.0,0.38262814]
["bitfinex","BTCUSD",1766887846858,0.05918002,87858.0,87848.0,0.37124485]
["bitfinex","BTCUSD",1766887848531,0.05918002,87858.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766887848731,0.05918002,87858.0,87848.0,0.37124485]
["bitfinex","BTCUSD",1766887849324,0.05918002,87858.0,87848.0,0.38262814]
["bitfinex","BTCUSD",1766887849816,0.05918002,87858.0,87848.0,0.37124485]
["bitfinex","BTCUSD",1766887850035,0.05918002,87858.0,87848.0,0.37117757]
["bitfinex","BTCUSD",1766887852430,0.05918002,87858.0,87848.0,0.38256086]
["bitfinex","BTCUSD",1766887853013,0.05918002,87858.0,87848.0,0.37117757]
["bitfinex","BTCUSD",1766887858269,0.05918002,87858.0,87848.0,0.38256086]
["bitfinex","BTCUSD",1766887862850,0.05918002,87858.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766887862980,0.05918002,87858.0,87848.0,0.38256086]
["bitfinex","BTCUSD",1766887863551,0.05918002,87858.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766887863738,0.05918002,87858.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766887864383,0.05918002,87858.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766887865665,0.0114,87861.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766887865871,0.05918002,87858.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766887866169,0.05918002,87858.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766887867046,0.05863002,87858.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766887867251,0.05863002,87858.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766887868718,0.05863002,87858.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766887869510,0.05863002,87858.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766887870024,0.05863002,87858.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766887872641,0.05863002,87858.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766887873719,0.05863002,87858.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766887874880,0.05863002,87858.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766887875082,0.05863002,87858.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766887875729,0.05863002,87858.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766887875963,0.05863002,87858.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766887876297,0.05863002,87858.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766887877999,0.05863002,87858.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766887878303,0.05863002,87858.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766887878553,0.05863002,87858.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766887878736,0.05863002,87858.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766887879131,0.05863002,87858.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766887879448,0.05863002,87858.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766887879767,0.05863002,87858.0,87847.0,0.05691659]
["bitfinex","BTCUSD",1766887879921,0.05863002,87858.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766887880747,0.05863002,87858.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766887881142,0.05863002,87858.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766887881749,0.05863002,87858.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766887881954,0.05863002,87858.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766887882134,0.05863002,87858.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766887882898,0.05863002,87858.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766887883367,0.05863002,87858.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766887885406,0.05863002,87858.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766887885655,0.05863002,87858.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766887885853,0.05863002,87858.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766887886003,0.05863002,87858.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766887886792,0.05863002,87858.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766887887815,0.05863002,87858.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766887890157,0.05863002,87858.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766887890467,0.05863002,87858.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766887894516,0.05863002,87858.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766887896499,0.05863002,87858.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766887896951,0.05863002,87858.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766887897784,0.05863002,87858.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766887903126,0.0114,87861.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766887903549,0.05918002,87859.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766887903870,0.05918002,87859.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766887905445,0.05918002,87859.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766887905646,0.05918002,87859.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766887907590,0.05918002,87859.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766887907779,0.05918002,87859.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766887908977,0.05918002,87859.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766887912001,0.05918002,87859.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766887912572,0.05918002,87859.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766887915406,0.0114,87861.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766887915611,0.05918002,87859.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766887917103,0.05918002,87859.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766887917634,0.05918002,87859.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766887917838,0.05918002,87859.0,87851.0,0.0227658]
["bitfinex","BTCUSD",1766887919300,0.05918002,87859.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766887919625,0.05918002,87859.0,87851.0,0.0227658]
["bitfinex","BTCUSD",1766887921711,0.05918002,87859.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766887923310,0.05918002,87859.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766887923906,0.05918002,87859.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766887926102,0.05918002,87859.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766887926406,0.05918002,87859.0,87851.0,0.0227658]
["bitfinex","BTCUSD",1766887926789,0.05918002,87859.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766887926935,0.05918002,87859.0,87851.0,0.0227658]
["bitfinex","BTCUSD",1766887928157,0.05918002,87859.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766887928785,0.05918002,87859.0,87851.0,0.0227658]
["bitfinex","BTCUSD",1766887929592,0.05918002,87859.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766887929967,0.05918002,87859.0,87851.0,0.0227658]
["bitfinex","BTCUSD",1766887930148,0.05918002,87859.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766887930344,0.05918002,87859.0,87851.0,0.0227658]
["bitfinex","BTCUSD",1766887931191,0.05918002,87859.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766887932391,0.05918002,87859.0,87851.0,0.0227658]
["bitfinex","BTCUSD",1766887934297,0.05918002,87859.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766887936127,0.05918002,87859.0,87851.0,0.0227658]
["bitfinex","BTCUSD",1766887936332,0.05918002,87859.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766887936473,0.05918002,87859.0,87851.0,0.0227658]
["bitfinex","BTCUSD",1766887937313,0.05918002,87859.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766887937625,0.05918002,87859.0,87851.0,0.0227658]
["bitfinex","BTCUSD",1766887938039,0.05918002,87859.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766887938204,0.0114,87861.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766887938885,0.0114,87861.0,87851.0,0.39393137]
["bitfinex","BTCUSD",1766887941136,0.0114,87861.0,87851.0,0.38254847]
["bitfinex","BTCUSD",1766887942858,0.08308,87861.0,87851.0,0.38199947]
["bitfinex","BTCUSD",1766887948279,0.0114,87861.0,87851.0,0.38199947]
["bitfinex","BTCUSD",1766887948893,0.0114,87861.0,87851.0,0.39338237]
["bitfinex","BTCUSD",1766887950630,0.0114,87861.0,87851.0,0.38199947]
["bitfinex","BTCUSD",1766887950850,0.0114,87861.0,87851.0,0.39338237]
["bitfinex","BTCUSD",1766887951071,0.0114,87861.0,87851.0,0.38199947]
["bitfinex","BTCUSD",1766887951277,0.0114,87861.0,87851.0,0.39338237]
["bitfinex","BTCUSD",1766887954326,0.07168,87867.0,87861.0,0.000549]
["bitfinex","BTCUSD",1766887954607,0.07168,87867.0,87861.0,0.01193061]
["bitfinex","BTCUSD",1766887954781,0.0114,87868.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766887954977,0.0114,87868.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766887955182,0.0114,87868.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766887955364,0.0114,87868.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766887955696,0.0114,87868.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766887956066,0.0114,87868.0,87862.0,0.01214263]
["bitfinex","BTCUSD",1766887956267,0.0114,87872.0,87868.0,0.000549]
["bitfinex","BTCUSD",1766887956487,0.0114,87872.0,87866.0,0.06828574]
["bitfinex","BTCUSD",1766887956817,0.07168,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766887957018,0.01067761,87877.0,87868.0,0.37069724]
["bitfinex","BTCUSD",1766887957347,0.07168,87878.0,87868.0,0.37069724]
["bitfinex","BTCUSD",1766887957470,0.01067482,87877.0,87868.0,0.37069724]
["bitfinex","BTCUSD",1766887957670,0.07168,87878.0,87868.0,0.37069724]
["bitfinex","BTCUSD",1766887957924,0.01067482,87877.0,87868.0,0.37069724]
["bitfinex","BTCUSD",1766887958119,0.07168,87878.0,87868.0,0.37069724]
["bitfinex","BTCUSD",1766887958277,0.07168,87878.0,87868.0,0.38207794]
["bitfinex","BTCUSD",1766887958619,0.0114,87877.0,87868.0,0.37069724]
["bitfinex","BTCUSD",1766887966564,0.0114,87877.0,87868.0,0.38207794]
["bitfinex","BTCUSD",1766887967155,0.0114,87877.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766887967479,0.0114,87877.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766887967679,0.05918002,87882.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766887967982,0.0114,87888.0,87877.0,0.000549]
["bitfinex","BTCUSD",1766887968180,0.0114,87888.0,87870.0,0.0114]
["bitfinex","BTCUSD",1766887968181,0.06704188,87882.0,87878.0,0.37116557]
["bitfinex","BTCUSD",1766887968341,0.00055,87878.0,87872.0,0.37116557]
["bitfinex","BTCUSD",1766887968540,0.00055,87878.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766887968744,0.0114,87888.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766887968745,0.08541,87888.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766887968964,0.08541,87888.0,87873.0,0.03418482]
["bitfinex","BTCUSD",1766887969302,0.08541,87888.0,87878.0,0.37116557]
["bitfinex","BTCUSD",1766887969866,0.07401,87887.0,87879.0,0.03418482]
["bitfinex","BTCUSD",1766887971876,0.07401,87887.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766887972079,0.07401,87887.0,87873.0,0.03418482]
["bitfinex","BTCUSD",1766887974202,0.05918002,87885.0,87873.0,0.03418482]
["bitfinex","BTCUSD",1766887980341,0.13319002,87885.0,87873.0,0.03418482]
["bitfinex","BTCUSD",1766887980541,0.07401,87884.0,87873.0,0.03418482]
["bitfinex","BTCUSD",1766887982223,0.05918002,87885.0,87873.0,0.03418482]
["bitfinex","BTCUSD",1766887982224,0.07401,87882.0,87873.0,0.02669157]
["bitfinex","BTCUSD",1766887982441,0.38235641,87883.0,87873.0,1.57e-06]
["bitfinex","BTCUSD",1766887982442,0.07401,87880.0,87873.0,1.57e-06]
["bitfinex","BTCUSD",1766887982933,0.07401,87880.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766887983093,0.07401,87880.0,87868.0,0.02278096]
["bitfinex","BTCUSD",1766887984508,0.07401,87879.0,87868.0,0.02278096]
["bitfinex","BTCUSD",1766887989042,0.07401,87879.0,87868.0,0.03416166]
["bitfinex","BTCUSD",1766887989221,0.07407205,87879.0,87868.0,0.02278096]
["bitfinex","BTCUSD",1766887989428,0.07407205,87879.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766887989632,0.07407205,87879.0,87868.0,0.02278096]
["bitfinex","BTCUSD",1766887996498,0.07407205,87879.0,87868.0,0.03416166]
["bitfinex","BTCUSD",1766887996869,0.07407205,87879.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766887997070,0.07407205,87879.0,87869.0,0.03418645]
["bitfinex","BTCUSD",1766888001791,0.07407205,87879.0,87866.0,0.02278096]
["bitfinex","BTCUSD",1766888002031,0.07407205,87879.0,87867.0,0.03418645]
["bitfinex","BTCUSD",1766888002562,0.07407205,87879.0,87867.0,0.04556728]
["bitfinex","BTCUSD",1766888002947,0.07407205,87879.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766888003157,0.07407205,87879.0,87868.0,0.03418645]
["bitfinex","BTCUSD",1766888014896,0.07407205,87879.0,87866.0,0.02278096]
["bitfinex","BTCUSD",1766888016415,0.07407205,87879.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766888017484,0.07407205,87879.0,87866.0,0.02278096]
["bitfinex","BTCUSD",1766888017911,0.07407205,87879.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766888020269,0.07407205,87879.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766888020473,0.07407205,87879.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766888021640,0.07407205,87879.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766888022059,0.07407205,87879.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766888022266,0.07407205,87879.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766888022440,0.07407205,87879.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766888023254,0.07407205,87879.0,87866.0,0.02278096]
["bitfinex","BTCUSD",1766888023469,0.07407205,87879.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766888028068,0.07407205,87879.0,87866.0,0.02278096]
["bitfinex","BTCUSD",1766888029459,0.07407205,87879.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766888029660,0.07407205,87879.0,87866.0,0.02278096]
["bitfinex","BTCUSD",1766888033240,0.07407205,87879.0,87866.0,0.0114]
["bitfinex","BTCUSD",1766888033662,0.07407205,87879.0,87866.0,0.02278096]
["bitfinex","BTCUSD",1766888035773,0.07407205,87879.0,87866.0,0.0114]
["bitfinex","BTCUSD",1766888036279,0.07407205,87879.0,87866.0,0.02278096]
["bitfinex","BTCUSD",1766888041738,0.07407205,87879.0,87866.0,0.0114]
["bitfinex","BTCUSD",1766888042342,0.07095,87878.0,87864.0,0.02278096]
["bitfinex","BTCUSD",1766888042545,0.07095,87875.0,87862.0,0.0114]
["bitfinex","BTCUSD",1766888047603,0.37109005,87872.0,87860.0,0.03418774]
["bitfinex","BTCUSD",1766888047828,0.07095,87869.0,87861.0,0.0114]
["bitfinex","BTCUSD",1766888048119,0.070401,87869.0,87861.0,0.0114]
["bitfinex","BTCUSD",1766888048319,0.070401,87869.0,87861.0,0.02278161]
["bitfinex","BTCUSD",1766888052373,0.070401,87869.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766888052869,0.070401,87869.0,87861.0,0.02278161]
["bitfinex","BTCUSD",1766888056255,0.070401,87869.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766888056453,0.070401,87869.0,87861.0,0.02278161]
["bitfinex","BTCUSD",1766888057658,0.070401,87869.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766888057860,0.070401,87869.0,87861.0,0.02278161]
["bitfinex","BTCUSD",1766888060718,0.070401,87869.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766888063211,0.070401,87869.0,87861.0,0.02278161]
["bitfinex","BTCUSD",1766888063725,0.070401,87869.0,87861.0,0.0114]
["bitfinex","BTCUSD",1766888065097,0.070401,87869.0,87861.0,0.02278161]
["bitfinex","BTCUSD",1766888067274,0.070401,87869.0,87861.0,0.0114]
["bitfinex","BTCUSD",1766888067607,0.070401,87869.0,87861.0,0.02278161]
["bitfinex","BTCUSD",1766888069942,0.070401,87869.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766888071151,0.070401,87869.0,87861.0,0.02278161]
["bitfinex","BTCUSD",1766888074041,0.070401,87869.0,87861.0,0.0114]
["bitfinex","BTCUSD",1766888077960,0.070401,87869.0,87856.0,0.09109979]
["bitfinex","BTCUSD",1766888078158,0.070401,87869.0,87856.0,0.06831092]
["bitfinex","BTCUSD",1766888078404,0.070401,87869.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766888078803,0.070401,87869.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766888080051,0.070401,87869.0,87856.0,0.02278226]
["bitfinex","BTCUSD",1766888080298,0.070401,87869.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766888081025,0.070401,87869.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766888081221,0.070401,87869.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766888081382,0.070401,87869.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766888085030,0.070401,87869.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766888085229,0.070401,87869.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766888090352,0.070401,87869.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766888091194,0.070401,87869.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766888095475,0.070401,87869.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766888095679,0.070401,87869.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766888095876,0.070401,87869.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766888096732,0.070401,87869.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766888101586,0.070401,87869.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766888102300,0.070401,87869.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766888104828,0.070401,87869.0,87861.0,0.06828921]
["bitfinex","BTCUSD",1766888105000,0.070401,87869.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766888105370,0.070401,87869.0,87861.0,0.06828921]
["bitfinex","BTCUSD",1766888105692,0.070401,87869.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766888106687,0.0114,87872.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766888107497,0.0114,87872.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766888108015,0.0114,87872.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766888109158,0.0114,87872.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766888109357,0.0114,87872.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766888109936,0.0114,87872.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766888110560,0.0114,87873.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766888110721,0.0114,87873.0,87872.0,0.00055]
["bitfinex","BTCUSD",1766888111106,0.0114,87878.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766888113808,0.0114,87878.0,87868.0,0.06828405]
["bitfinex","BTCUSD",1766888115011,0.08402,87878.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766888116076,0.08402,87878.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766888116280,0.08402,87878.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766888116478,0.08402,87878.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766888117520,0.08402,87878.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766888118051,0.08402,87878.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766888118744,0.08402,87878.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766888120045,6.205e-05,87879.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766888120196,6.205e-05,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766888120398,6.205e-05,87879.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766888120725,6.205e-05,87879.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766888120926,6.205e-05,87879.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766888121954,6.205e-05,87879.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766888122237,6.205e-05,87879.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766888122553,6.205e-05,87879.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766888123057,6.205e-05,87879.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766888123284,6.205e-05,87879.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766888123488,6.205e-05,87879.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766888124050,6.205e-05,87879.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766888124800,6.205e-05,87879.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766888124979,6.205e-05,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766888125329,6.205e-05,87879.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766888127552,6.205e-05,87879.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766888128583,6.205e-05,87879.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766888128985,6.205e-05,87879.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766888129384,6.205e-05,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766888129567,6.205e-05,87879.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766888130100,6.205e-05,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766888132352,6.205e-05,87879.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766888134075,6.205e-05,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766888134275,6.205e-05,87879.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766888134722,6.205e-05,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766888135122,6.205e-05,87879.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766888135315,6.205e-05,87879.0,87869.0,0.01155357]
["bitfinex","BTCUSD",1766888136067,6.205e-05,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766888136249,6.205e-05,87879.0,87869.0,0.01155357]
["bitfinex","BTCUSD",1766888137572,6.205e-05,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766888137772,6.205e-05,87879.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766888139851,6.205e-05,87879.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766888140174,6.205e-05,87879.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766888141659,6.205e-05,87879.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766888141966,6.205e-05,87879.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766888142148,6.205e-05,87879.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766888142149,6.205e-05,87879.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766888144509,6.205e-05,87879.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766888144721,6.205e-05,87879.0,87869.0,0.01155357]
["bitfinex","BTCUSD",1766888145146,6.205e-05,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766888145680,6.205e-05,87879.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766888148276,6.205e-05,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766888148478,6.205e-05,87879.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766888151903,6.205e-05,87879.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766888153619,6.205e-05,87879.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766888154443,6.205e-05,87879.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766888154823,6.205e-05,87879.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766888156582,6.205e-05,87879.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766888157227,6.205e-05,87879.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766888157425,6.205e-05,87879.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766888157628,6.205e-05,87879.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766888157826,6.205e-05,87879.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766888158491,6.205e-05,87879.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766888158667,6.205e-05,87879.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766888158860,5e-08,87879.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766888159857,5e-08,87879.0,87872.0,0.0682806]
["bitfinex","BTCUSD",1766888160178,5e-08,87879.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766888160381,5e-08,87879.0,87872.0,0.0682806]
["bitfinex","BTCUSD",1766888160622,5e-08,87879.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766888160746,5e-08,87879.0,87872.0,0.0682806]
["bitfinex","BTCUSD",1766888161342,5e-08,87879.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766888163975,5e-08,87879.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766888165296,5e-08,87879.0,87869.0,0.01155357]
["bitfinex","BTCUSD",1766888165496,0.07391,87878.0,87869.0,0.000173]
["bitfinex","BTCUSD",1766888167344,0.07391,87878.0,87869.0,0.01155357]
["bitfinex","BTCUSD",1766888167548,0.07391,87878.0,87869.0,0.000173]
["bitfinex","BTCUSD",1766888167957,0.07391,87878.0,87869.0,0.01155357]
["bitfinex","BTCUSD",1766888169782,0.07391,87878.0,87869.0,0.000173]
["bitfinex","BTCUSD",1766888183994,0.07391,87878.0,87869.0,0.01155357]
["bitfinex","BTCUSD",1766888184676,0.07391,87878.0,87869.0,0.000173]
["bitfinex","BTCUSD",1766888186652,0.07391,87878.0,87869.0,0.01155357]
["bitfinex","BTCUSD",1766888187263,0.07391,87878.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766888187874,0.073422,87878.0,87870.0,0.06828219]
["bitfinex","BTCUSD",1766888188080,0.073422,87878.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766888189473,0.073422,87878.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766888189685,0.073422,87878.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766888190629,5e-08,87879.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766888190831,5e-08,87879.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766888191797,5e-08,87879.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766888192508,5e-08,87879.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766888193858,5e-08,87879.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766888194837,5e-08,87879.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766888195445,5e-08,87879.0,87872.0,0.03418587]
["bitfinex","BTCUSD",1766888195783,5e-08,87879.0,87872.0,0.04556605]
["bitfinex","BTCUSD",1766888200352,5e-08,87879.0,87872.0,0.03418587]
["bitfinex","BTCUSD",1766888203991,5e-08,87879.0,87872.0,0.03363687]
["bitfinex","BTCUSD",1766888204194,0.06980005,87879.0,87872.0,0.03363687]
["bitfinex","BTCUSD",1766888204392,0.06980005,87879.0,87869.0,0.000173]
["bitfinex","BTCUSD",1766888204593,0.06980005,87879.0,87870.0,0.03418587]
["bitfinex","BTCUSD",1766888217350,0.06980005,87879.0,87870.0,0.04556631]
["bitfinex","BTCUSD",1766888217548,0.06980005,87879.0,87870.0,0.03418587]
["bitfinex","BTCUSD",1766888217810,0.06980005,87879.0,87869.0,0.01155357]
["bitfinex","BTCUSD",1766888218016,0.06980005,87879.0,87870.0,0.03418587]
["bitfinex","BTCUSD",1766888229339,0.06980005,87879.0,87870.0,0.04556631]
["bitfinex","BTCUSD",1766888229527,0.06980005,87879.0,87870.0,0.03418587]
["bitfinex","BTCUSD",1766888229727,0.06980005,87879.0,87869.0,0.01155357]
["bitfinex","BTCUSD",1766888230084,0.06980005,87879.0,87870.0,0.03418587]
["bitfinex","BTCUSD",1766888231588,0.06980005,87879.0,87870.0,0.04556631]
["bitfinex","BTCUSD",1766888231945,0.06980005,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766888232143,0.06980005,87879.0,87871.0,0.03418587]
["bitfinex","BTCUSD",1766888243143,0.01137811,87888.0,87871.0,0.03418587]
["bitfinex","BTCUSD",1766888243144,0.0072398,87882.0,87879.0,0.000549]
["bitfinex","BTCUSD",1766888243375,0.07077,87885.0,87879.0,0.000549]
["bitfinex","BTCUSD",1766888243553,0.07077,87885.0,87873.0,0.06827998]
["bitfinex","BTCUSD",1766888243554,0.07077,87885.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766888243756,0.07077,87885.0,87879.0,0.03418404]
["bitfinex","BTCUSD",1766888255540,0.07077,87885.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766888255867,0.07077,87885.0,87877.0,0.03418404]
["bitfinex","BTCUSD",1766888277198,0.07077,87885.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766888277376,0.07077,87885.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766888278089,0.07077,87885.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766888278457,0.070221,87885.0,87880.0,0.01120198]
["bitfinex","BTCUSD",1766888279038,0.06641735,87885.0,87880.0,0.01120198]
["bitfinex","BTCUSD",1766888279250,0.06641735,87885.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766888279455,0.06441768,87885.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766888279705,0.06441768,87885.0,87880.0,0.01120198]
["bitfinex","BTCUSD",1766888281015,0.0114,87886.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766888281217,0.0114,87886.0,87880.0,0.01120198]
["bitfinex","BTCUSD",1766888281364,0.0114,87886.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766888281563,0.0114,87886.0,87880.0,0.01120198]
["bitfinex","BTCUSD",1766888282053,0.0114,87886.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766888282602,0.07055943,87899.0,87884.0,0.06827175]
["bitfinex","BTCUSD",1766888282808,0.02208327,87898.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766888283165,0.01068327,87897.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766888283346,0.01068327,87896.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766888283528,0.08448,87898.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766888284098,0.08448,87898.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766888284516,0.08448,87898.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766888284834,0.08448,87898.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766888285577,0.08448,87898.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766888285936,0.08448,87898.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766888288130,0.08448,87898.0,87885.0,0.022757]
["bitfinex","BTCUSD",1766888288331,0.08448,87898.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766888288683,0.08448,87898.0,87885.0,0.022757]
["bitfinex","BTCUSD",1766888289000,0.08448,87898.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766888289130,0.08448,87898.0,87885.0,0.022757]
["bitfinex","BTCUSD",1766888290845,0.08448,87898.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766888291251,0.08448,87898.0,87885.0,0.022757]
["bitfinex","BTCUSD",1766888293000,0.08448,87898.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766888294172,0.08448,87898.0,87885.0,0.022757]
["bitfinex","BTCUSD",1766888294358,0.08448,87898.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766888296379,0.08448,87898.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766888296752,0.08448,87898.0,87885.0,0.022757]
["bitfinex","BTCUSD",1766888297508,0.08448,87898.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766888297796,0.08448,87898.0,87885.0,0.022757]
["bitfinex","BTCUSD",1766888302995,0.08448,87898.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766888303548,0.08448,87898.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766888304472,0.08448,87898.0,87885.0,0.022757]
["bitfinex","BTCUSD",1766888304612,0.08448,87898.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766888305033,0.08448,87898.0,87885.0,0.022757]
["bitfinex","BTCUSD",1766888305351,0.08448,87898.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766888307406,0.08448,87898.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766888308422,0.08448,87898.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766888319804,0.08448,87898.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766888320446,0.08448,87898.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766888320758,0.08448,87898.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766888320961,0.08448,87898.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766888321089,0.08448,87898.0,87880.0,0.4392718]
["bitfinex","BTCUSD",1766888321287,0.07092,87897.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766888321490,0.07092,87897.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766888321689,0.07092,87895.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766888321944,0.07092,87895.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766888322142,0.07092,87895.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766888322342,0.07092,87895.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766888322712,0.07092,87895.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766888322912,0.07092,87895.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766888323118,0.07092,87895.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766888323328,0.07092,87895.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766888323329,0.07092,87895.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766888323545,0.07092,87895.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766888323725,0.0114,87898.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766888324123,0.0114,87898.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766888324322,0.07092,87897.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766888324534,0.07092,87897.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766888324718,0.07092,87897.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766888324918,0.07092,87897.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766888325420,0.07092,87897.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766888325620,0.07092,87897.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766888325817,0.07092,87897.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766888326019,0.07092,87897.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766888326404,0.07092,87897.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766888326608,0.07092,87897.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766888326809,0.07092,87897.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766888327224,0.07092,87897.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766888327440,0.07092,87897.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766888328262,0.07092,87897.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766888328494,0.07092,87897.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766888329877,0.07092,87897.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766888330077,0.07092,87897.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766888330279,0.07092,87897.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766888330581,0.07092,87897.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766888330779,0.07092,87897.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766888334021,0.07092,87897.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766888334199,0.07092,87897.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766888334786,0.07092,87897.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766888334985,0.07092,87897.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766888336825,0.07092,87897.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766888339043,0.07092,87897.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766888339337,0.07092,87897.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766888339544,0.07092,87897.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766888340466,0.07092,87897.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766888340746,0.07092,87897.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766888341322,0.07092,87897.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766888341518,0.07092,87897.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766888341905,0.07092,87897.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766888342362,0.07092,87897.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766888343371,0.07092,87897.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766888343574,0.07092,87897.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766888344000,0.07092,87897.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766888345073,0.07092,87897.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766888345279,0.07092,87897.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766888345598,0.07092,87897.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766888345903,0.07092,87897.0,87883.0,0.02275713]
["bitfinex","BTCUSD",1766888346107,0.07092,87897.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766888346397,0.07092,87897.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766888347312,0.07092,87897.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766888347884,0.07092,87897.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766888348507,0.07092,87897.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766888349139,0.07092,87897.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766888349300,0.07092,87897.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766888350033,0.02092,87897.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766888350520,0.02092,87897.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766888353194,0.02092,87897.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766888354331,0.02092,87897.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766888354547,0.02092,87897.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766888356636,0.08224,87905.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766888356833,0.07084,87903.0,87888.0,0.06826813]
["bitfinex","BTCUSD",1766888357062,0.07084,87901.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766888357267,0.02461136,87904.0,87885.0,0.06827068]
["bitfinex","BTCUSD",1766888357268,0.07084,87899.0,87885.0,0.06827068]
["bitfinex","BTCUSD",1766888357470,0.07084,87897.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766888357673,0.07084,87897.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766888358950,0.07084,87897.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766888359868,0.07084,87897.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766888360469,0.07084,87897.0,87886.0,1.6]
["bitfinex","BTCUSD",1766888360939,0.07084,87897.0,87886.0,1.61137837]
["bitfinex","BTCUSD",1766888361477,0.07091442,87897.0,87886.0,1.6]
["bitfinex","BTCUSD",1766888363820,0.07091442,87897.0,87886.0,1.61137837]
["bitfinex","BTCUSD",1766888364022,0.07091442,87897.0,87886.0,1.6]
["bitfinex","BTCUSD",1766888364370,0.07091442,87897.0,87896.0,0.00032787]
["bitfinex","BTCUSD",1766888364673,0.07091442,87897.0,87896.0,8.7e-07]
["bitfinex","BTCUSD",1766888384681,0.07058742,87897.0,87896.0,8.7e-07]
["bitfinex","BTCUSD",1766888397771,0.00015967,87895.0,87891.0,1.6]
["bitfinex","BTCUSD",1766888403449,0.07284967,87895.0,87891.0,1.58371032]
["bitfinex","BTCUSD",1766888403967,0.07284967,87895.0,87891.0,1.43371032]
["bitfinex","BTCUSD",1766888404091,0.07269,87895.0,87891.0,1.43371032]
["bitfinex","BTCUSD",1766888413718,7.442e-05,87897.0,87895.0,0.000549]
["bitfinex","BTCUSD",1766888414128,7.442e-05,87897.0,87891.0,1.43371032]
["bitfinex","BTCUSD",1766888418020,4.2e-07,87897.0,87891.0,1.43371032]
["bitfinex","BTCUSD",1766888425747,0.07403042,87897.0,87891.0,1.43371032]
["bitfinex","BTCUSD",1766888429450,0.07403042,87897.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766888429451,4.2e-07,87897.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766888429653,4.2e-07,87897.0,87892.0,0.03417687]
["bitfinex","BTCUSD",1766888430058,4.2e-07,87897.0,87891.0,1.44508804]
["bitfinex","BTCUSD",1766888430257,4.2e-07,87897.0,87892.0,0.0114]
["bitfinex","BTCUSD",1766888432479,4.2e-07,87897.0,87892.0,0.02277759]
["bitfinex","BTCUSD",1766888432866,4.2e-07,87897.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766888433067,4.2e-07,87897.0,87893.0,0.0114]
["bitfinex","BTCUSD",1766888434338,4.2e-07,87897.0,87893.0,0.011326]
["bitfinex","BTCUSD",1766888434629,4.2e-07,87897.0,87891.0,1.43371032]
["bitfinex","BTCUSD",1766888434829,4.2e-07,87897.0,87891.0,1.43316032]
["bitfinex","BTCUSD",1766888448228,4.2e-07,87897.0,87891.0,1.42484072]
["bitfinex","BTCUSD",1766888451926,4.2e-07,87897.0,87891.0,1.34984072]
["bitfinex","BTCUSD",1766888452127,4.2e-07,87897.0,87891.0,1.19984072]
["bitfinex","BTCUSD",1766888452333,4.2e-07,87897.0,87891.0,1.12484072]
["bitfinex","BTCUSD",1766888464311,4.2e-07,87897.0,87891.0,1.04984072]
["bitfinex","BTCUSD",1766888473322,0.07033042,87897.0,87891.0,0.97484072]
["bitfinex","BTCUSD",1766888474796,0.08170737,87897.0,87891.0,0.89984072]
["bitfinex","BTCUSD",1766888474995,0.07953721,87895.0,87891.0,0.14819659]
["bitfinex","BTCUSD",1766888475257,0.07953721,87895.0,87883.0,0.03418186]
["bitfinex","BTCUSD",1766888475478,0.00099989,87891.0,87879.0,0.0114]
["bitfinex","BTCUSD",1766888475685,0.37091959,87890.0,87879.0,0.0114]
["bitfinex","BTCUSD",1766888476166,0.37091959,87890.0,87880.0,0.03418186]
["bitfinex","BTCUSD",1766888476365,0.37091959,87890.0,87880.0,0.04556101]
["bitfinex","BTCUSD",1766888476602,0.37091959,87890.0,87880.0,0.03418186]
["bitfinex","BTCUSD",1766888476811,0.37091959,87890.0,87879.0,0.0114]
["bitfinex","BTCUSD",1766888476980,0.37091959,87890.0,87880.0,0.03418186]
["bitfinex","BTCUSD",1766888478847,0.37091959,87890.0,87875.0,0.0114]
["bitfinex","BTCUSD",1766888478848,0.01137811,87888.0,87875.0,0.0114]
["bitfinex","BTCUSD",1766888479192,0.01137824,87887.0,87875.0,0.0114]
["bitfinex","BTCUSD",1766888479395,0.01137811,87888.0,87875.0,0.0114]
["bitfinex","BTCUSD",1766888479607,0.06826832,87889.0,87875.0,0.0114]
["bitfinex","BTCUSD",1766888479809,0.01137798,87889.0,87875.0,0.0114]
["bitfinex","BTCUSD",1766888480218,0.40510145,87890.0,87875.0,0.0114]
["bitfinex","BTCUSD",1766888481053,0.4164793,87890.0,87875.0,0.0114]
["bitfinex","BTCUSD",1766888481493,0.40510145,87890.0,87875.0,0.0114]
["bitfinex","BTCUSD",1766888481963,0.07815745,87889.0,87875.0,0.0114]
["bitfinex","BTCUSD",1766888484655,0.37091959,87885.0,87875.0,0.0114]
["bitfinex","BTCUSD",1766888485878,0.37091959,87885.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766888486056,0.01525005,87889.0,87876.0,0.06831]
["bitfinex","BTCUSD",1766888486375,0.01470005,87889.0,87876.0,0.07968967]
["bitfinex","BTCUSD",1766888486577,0.01470005,87889.0,87878.0,0.06831]
["bitfinex","BTCUSD",1766888488224,0.01470005,87889.0,87878.0,0.07968941]
["bitfinex","BTCUSD",1766888488432,0.01470005,87889.0,87879.0,0.07968928]
["bitfinex","BTCUSD",1766888488588,0.01470005,87889.0,87879.0,0.06831]
["bitfinex","BTCUSD",1766888488793,0.01470005,87889.0,87881.0,0.06831]
["bitfinex","BTCUSD",1766888490255,0.01470005,87889.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766888490552,0.01239989,87891.0,87884.0,0.07968863]
["bitfinex","BTCUSD",1766888490794,0.01239989,87891.0,87885.0,0.0796885]
["bitfinex","BTCUSD",1766888490921,0.0114,87894.0,87889.0,0.07968798]
["bitfinex","BTCUSD",1766888491121,4.2e-07,87897.0,87889.0,0.06831]
["bitfinex","BTCUSD",1766888492074,4.2e-07,87897.0,87889.0,0.07968798]
["bitfinex","BTCUSD",1766888492252,4.2e-07,87897.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766888492440,4.2e-07,87897.0,87891.0,0.06831]
["bitfinex","BTCUSD",1766888492975,4.2e-07,87897.0,87891.0,0.07968772]
["bitfinex","BTCUSD",1766888493363,4.2e-07,87897.0,87891.0,0.06831]
["bitfinex","BTCUSD",1766888493891,4.2e-07,87897.0,87891.0,0.07968772]
["bitfinex","BTCUSD",1766888494349,4.2e-07,87897.0,87893.0,0.06831]
["bitfinex","BTCUSD",1766888520811,4.2e-07,87897.0,87893.0,0.067761]
["bitfinex","BTCUSD",1766888524620,4.2e-07,87897.0,87893.0,0.05811629]
["bitfinex","BTCUSD",1766888525266,4.2e-07,87897.0,87885.0,0.07845]
["bitfinex","BTCUSD",1766888525693,4.2e-07,87897.0,87886.0,0.0114]
["bitfinex","BTCUSD",1766888526105,0.3708603,87896.0,87886.0,0.0114]
["bitfinex","BTCUSD",1766888526831,4.2e-07,87897.0,87886.0,0.0114]
["bitfinex","BTCUSD",1766888527199,0.3708603,87896.0,87886.0,0.0114]
["bitfinex","BTCUSD",1766888528032,0.3708603,87896.0,87885.0,0.0779]
["bitfinex","BTCUSD",1766888529729,0.41963373,87896.0,87883.0,0.0114]
["bitfinex","BTCUSD",1766888529931,0.3708603,87893.0,87883.0,0.0114]
["bitfinex","BTCUSD",1766888532358,0.3708603,87893.0,87883.0,0.08985]
["bitfinex","BTCUSD",1766888532555,0.3708603,87893.0,87883.0,0.10122876]
["bitfinex","BTCUSD",1766888532745,0.3708603,87893.0,87883.0,0.08922259]
["bitfinex","BTCUSD",1766888536985,0.3708603,87893.0,87883.0,0.07845]
["bitfinex","BTCUSD",1766888544043,0.3708603,87893.0,87883.0,0.08985]
["bitfinex","BTCUSD",1766888562991,0.46209766,87893.0,87881.0,0.0114]
["bitfinex","BTCUSD",1766888563213,0.3708603,87891.0,87880.0,0.0114]
["bitfinex","BTCUSD",1766888563900,0.3708603,87891.0,87880.0,0.09461]
["bitfinex","BTCUSD",1766888565828,0.3708603,87891.0,87880.0,0.10598915]
["bitfinex","BTCUSD",1766888566478,0.3708603,87891.0,87880.0,0.09461]
["bitfinex","BTCUSD",1766888568593,0.3708603,87891.0,87880.0,0.10598915]
["bitfinex","BTCUSD",1766888570642,0.3708603,87891.0,87880.0,0.09458915]
["bitfinex","BTCUSD",1766888570926,0.3708603,87891.0,87880.0,0.10598915]
["bitfinex","BTCUSD",1766888571802,0.3708603,87891.0,87880.0,0.09458915]
["bitfinex","BTCUSD",1766888572013,0.3708603,87891.0,87880.0,0.10598915]
["bitfinex","BTCUSD",1766888572841,0.3708603,87891.0,87880.0,0.09458915]
["bitfinex","BTCUSD",1766888573044,0.3708603,87891.0,87880.0,0.10598915]
["bitfinex","BTCUSD",1766888574655,0.3708603,87890.0,87883.0,0.09445]
["bitfinex","BTCUSD",1766888574874,0.3708603,87893.0,87883.0,0.09445]
["bitfinex","BTCUSD",1766888575313,0.0114,87896.0,87883.0,0.09445]
["bitfinex","BTCUSD",1766888575525,0.3708603,87893.0,87883.0,0.09445]
["bitfinex","BTCUSD",1766888577595,0.3708603,87893.0,87883.0,0.08601132]
["bitfinex","BTCUSD",1766888578017,0.3708603,87893.0,87883.0,0.09739008]
["bitfinex","BTCUSD",1766888578948,0.1746403,87893.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766888579127,0.0114,87896.0,87884.0,0.09445]
["bitfinex","BTCUSD",1766888579326,0.0114,87897.0,87885.0,0.09445]
["bitfinex","BTCUSD",1766888579675,0.0114,87898.0,87885.0,0.1058285]
["bitfinex","BTCUSD",1766888579953,0.0114,87898.0,87885.0,0.09445]
["bitfinex","BTCUSD",1766888582955,0.0114,87898.0,87885.0,0.1058285]
["bitfinex","BTCUSD",1766888583540,0.0114,87898.0,87885.0,0.09445]
["bitfinex","BTCUSD",1766888586328,0.0114,87898.0,87885.0,0.1058285]
["bitfinex","BTCUSD",1766888589350,0.0114,87898.0,87885.0,0.09445]
["bitfinex","BTCUSD",1766888589933,0.0114,87898.0,87885.0,0.1058285]
["bitfinex","BTCUSD",1766888590493,0.0114,87898.0,87885.0,0.09445]
["bitfinex","BTCUSD",1766888591104,0.0114,87898.0,87885.0,0.08601918]
["bitfinex","BTCUSD",1766888591300,0.0114,87898.0,87885.0,0.09739768]
["bitfinex","BTCUSD",1766888593022,0.0114,87898.0,87886.0,0.10582837]
["bitfinex","BTCUSD",1766888595753,0.0114,87898.0,87886.0,0.09445]
["bitfinex","BTCUSD",1766888596754,0.0114,87898.0,87886.0,0.10582837]
["bitfinex","BTCUSD",1766888597581,0.0114,87898.0,87886.0,0.09445]
["bitfinex","BTCUSD",1766888597983,0.0114,87898.0,87886.0,0.10582837]
["bitfinex","BTCUSD",1766888599517,0.0114,87898.0,87886.0,0.09445]
["bitfinex","BTCUSD",1766888599884,0.0114,87898.0,87886.0,0.10590279]
["bitfinex","BTCUSD",1766888600297,0.0114,87898.0,87886.0,0.09452442]
["bitfinex","BTCUSD",1766888600520,0.0114,87898.0,87886.0,0.10590279]
["bitfinex","BTCUSD",1766888600718,0.0114,87898.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766888600942,0.0114,87898.0,87887.0,0.11321824]
["bitfinex","BTCUSD",1766888601325,0.0114,87898.0,87887.0,0.10184]
["bitfinex","BTCUSD",1766888603006,0.0114,87898.0,87887.0,0.09341199]
["bitfinex","BTCUSD",1766888610037,0.0114,87898.0,87887.0,0.10479023]
["bitfinex","BTCUSD",1766888610241,0.0114,87898.0,87887.0,0.09341199]
["bitfinex","BTCUSD",1766888615121,0.0114,87898.0,87887.0,0.08498212]
["bitfinex","BTCUSD",1766888616936,0.0114,87898.0,87887.0,0.09636036]
["bitfinex","BTCUSD",1766888617167,0.0114,87898.0,87888.0,0.10949]
["bitfinex","BTCUSD",1766888620395,0.0114,87898.0,87888.0,0.12086811]
["bitfinex","BTCUSD",1766888620940,0.00736407,87898.0,87890.0,0.10949]
["bitfinex","BTCUSD",1766888630447,0.03601712,87904.0,87890.0,0.10949]
["bitfinex","BTCUSD",1766888630657,0.0106835,87903.0,87890.0,0.10949]
["bitfinex","BTCUSD",1766888630859,0.0106835,87902.0,87890.0,0.10949]
["bitfinex","BTCUSD",1766888631055,0.0106835,87901.0,87890.0,0.10949]
["bitfinex","BTCUSD",1766888631262,0.0106835,87900.0,87890.0,0.10949]
["bitfinex","BTCUSD",1766888631467,0.03601712,87904.0,87890.0,0.10949]
["bitfinex","BTCUSD",1766888631768,0.01068348,87903.0,87890.0,0.10949]
["bitfinex","BTCUSD",1766888631964,0.01068348,87902.0,87890.0,0.10949]
["bitfinex","BTCUSD",1766888632166,0.01068348,87901.0,87890.0,0.10949]
["bitfinex","BTCUSD",1766888632341,0.01068348,87900.0,87890.0,0.10949]
["bitfinex","BTCUSD",1766888632575,0.03601712,87904.0,87890.0,0.10949]
["bitfinex","BTCUSD",1766888632780,0.01068347,87903.0,87890.0,0.10949]
["bitfinex","BTCUSD",1766888633095,0.01068347,87902.0,87890.0,0.10949]
["bitfinex","BTCUSD",1766888633244,0.01068347,87901.0,87890.0,0.10949]
["bitfinex","BTCUSD",1766888633443,0.01068347,87900.0,87890.0,0.10949]
["bitfinex","BTCUSD",1766888633679,0.03601712,87904.0,87890.0,0.10949]
["bitfinex","BTCUSD",1766888633935,0.01068346,87903.0,87890.0,0.10949]
["bitfinex","BTCUSD",1766888634079,0.01068346,87902.0,87890.0,0.10949]
["bitfinex","BTCUSD",1766888634265,0.01068346,87901.0,87890.0,0.10949]
["bitfinex","BTCUSD",1766888634462,0.01068346,87900.0,87890.0,0.10949]
["bitfinex","BTCUSD",1766888634701,0.03601712,87904.0,87890.0,0.10949]
["bitfinex","BTCUSD",1766888634921,0.01068346,87903.0,87890.0,0.10949]
["bitfinex","BTCUSD",1766888635103,0.01068346,87902.0,87890.0,0.10949]
["bitfinex","BTCUSD",1766888635311,0.01068346,87901.0,87890.0,0.10949]
["bitfinex","BTCUSD",1766888635511,0.01068346,87900.0,87890.0,0.10949]
["bitfinex","BTCUSD",1766888635687,0.03601712,87904.0,87890.0,0.10949]
["bitfinex","BTCUSD",1766888636028,0.01068346,87903.0,87890.0,0.10949]
["bitfinex","BTCUSD",1766888636243,0.01068346,87902.0,87890.0,0.10949]
["bitfinex","BTCUSD",1766888636403,0.01068346,87901.0,87890.0,0.10949]
["bitfinex","BTCUSD",1766888636608,0.01068346,87900.0,87890.0,0.10949]
["bitfinex","BTCUSD",1766888636792,0.03601712,87904.0,87890.0,0.10949]
["bitfinex","BTCUSD",1766888636992,0.01068347,87903.0,87890.0,0.10949]
["bitfinex","BTCUSD",1766888637194,0.01068347,87902.0,87890.0,0.10949]
["bitfinex","BTCUSD",1766888637392,0.01068347,87901.0,87890.0,0.10949]
["bitfinex","BTCUSD",1766888637693,0.01068347,87900.0,87890.0,0.10949]
["bitfinex","BTCUSD",1766888638042,0.03601712,87904.0,87890.0,0.10949]
["bitfinex","BTCUSD",1766888638243,0.01068348,87903.0,87890.0,0.10949]
["bitfinex","BTCUSD",1766888638442,0.01068348,87902.0,87890.0,0.10949]
["bitfinex","BTCUSD",1766888638604,0.01068348,87901.0,87890.0,0.10949]
["bitfinex","BTCUSD",1766888638948,0.01068348,87900.0,87890.0,0.10949]
["bitfinex","BTCUSD",1766888639092,0.03601712,87904.0,87890.0,0.10949]
["bitfinex","BTCUSD",1766888639291,0.01068352,87903.0,87890.0,0.10949]
["bitfinex","BTCUSD",1766888639496,0.01068352,87902.0,87890.0,0.10949]
["bitfinex","BTCUSD",1766888639716,0.01068352,87901.0,87890.0,0.10949]
["bitfinex","BTCUSD",1766888639937,0.01068352,87900.0,87890.0,0.10949]
["bitfinex","BTCUSD",1766888640206,0.03601712,87904.0,87890.0,0.10949]
["bitfinex","BTCUSD",1766888640436,0.01068354,87903.0,87890.0,0.10949]
["bitfinex","BTCUSD",1766888640631,0.01068354,87902.0,87890.0,0.10949]
["bitfinex","BTCUSD",1766888640795,0.01068354,87901.0,87890.0,0.10949]
["bitfinex","BTCUSD",1766888640997,0.01068354,87900.0,87890.0,0.10949]
["bitfinex","BTCUSD",1766888641213,0.03601712,87904.0,87890.0,0.10949]
["bitfinex","BTCUSD",1766888641533,0.01068359,87903.0,87890.0,0.10949]
["bitfinex","BTCUSD",1766888641698,0.01068359,87902.0,87890.0,0.10949]
["bitfinex","BTCUSD",1766888642052,0.01068359,87901.0,87890.0,0.10949]
["bitfinex","BTCUSD",1766888642251,0.01068359,87900.0,87890.0,0.10949]
["bitfinex","BTCUSD",1766888642477,0.03601712,87904.0,87890.0,0.10949]
["bitfinex","BTCUSD",1766888642655,0.01068365,87903.0,87890.0,0.10949]
["bitfinex","BTCUSD",1766888642869,0.01068365,87902.0,87890.0,0.10949]
["bitfinex","BTCUSD",1766888643045,0.01068365,87901.0,87890.0,0.10949]
["bitfinex","BTCUSD",1766888643229,0.01068365,87900.0,87890.0,0.10949]
["bitfinex","BTCUSD",1766888643432,0.04739316,87904.0,87890.0,0.10949]
["bitfinex","BTCUSD",1766888643659,0.01068372,87903.0,87890.0,0.10949]
["bitfinex","BTCUSD",1766888643866,0.01068372,87902.0,87890.0,0.10949]
["bitfinex","BTCUSD",1766888644067,0.01068372,87901.0,87890.0,0.10949]
["bitfinex","BTCUSD",1766888644270,0.04739316,87904.0,87890.0,0.10949]
["bitfinex","BTCUSD",1766888644271,0.01068372,87900.0,87890.0,0.10949]
["bitfinex","BTCUSD",1766888644430,0.12599617,87903.0,87890.0,0.10949]
["bitfinex","BTCUSD",1766888644626,0.0106838,87902.0,87890.0,0.10186967]
["bitfinex","BTCUSD",1766888644835,0.0106838,87901.0,87890.0,0.10186967]
["bitfinex","BTCUSD",1766888645038,0.0106838,87900.0,87890.0,0.10186967]
["bitfinex","BTCUSD",1766888645274,0.0113763,87902.0,87890.0,0.10186967]
["bitfinex","BTCUSD",1766888645487,0.01068389,87901.0,87890.0,0.10186967]
["bitfinex","BTCUSD",1766888645696,0.01068389,87900.0,87890.0,0.10186967]
["bitfinex","BTCUSD",1766888645896,0.0113763,87902.0,87890.0,0.10186967]
["bitfinex","BTCUSD",1766888646074,0.0106839,87901.0,87890.0,0.10186967]
["bitfinex","BTCUSD",1766888646327,0.0106839,87900.0,87890.0,0.10186967]
["bitfinex","BTCUSD",1766888646524,0.0106839,87899.0,87890.0,0.10186967]
["bitfinex","BTCUSD",1766888646732,0.11462,87902.0,87890.0,0.10186967]
["bitfinex","BTCUSD",1766888646927,0.01068401,87901.0,87890.0,0.10186967]
["bitfinex","BTCUSD",1766888647126,0.01068401,87900.0,87890.0,0.10186967]
["bitfinex","BTCUSD",1766888647340,0.01068401,87899.0,87890.0,0.10186967]
["bitfinex","BTCUSD",1766888647535,0.11462,87902.0,87890.0,0.10186967]
["bitfinex","BTCUSD",1766888647796,0.01068413,87901.0,87890.0,0.10186967]
["bitfinex","BTCUSD",1766888648003,0.01068413,87900.0,87890.0,0.10186967]
["bitfinex","BTCUSD",1766888648200,0.01068413,87899.0,87890.0,0.10186967]
["bitfinex","BTCUSD",1766888648437,0.11462,87902.0,87890.0,0.10186967]
["bitfinex","BTCUSD",1766888648668,0.01068421,87901.0,87890.0,0.10186967]
["bitfinex","BTCUSD",1766888648817,0.01068421,87900.0,87890.0,0.10186967]
["bitfinex","BTCUSD",1766888649028,0.01068421,87899.0,87890.0,0.10186967]
["bitfinex","BTCUSD",1766888649232,0.11462,87902.0,87890.0,0.10186967]
["bitfinex","BTCUSD",1766888649432,0.01068425,87901.0,87890.0,0.10186967]
["bitfinex","BTCUSD",1766888649672,0.01068425,87900.0,87890.0,0.10186967]
["bitfinex","BTCUSD",1766888649818,0.01068425,87899.0,87890.0,0.10186967]
["bitfinex","BTCUSD",1766888650015,0.1259963,87902.0,87890.0,0.10186967]
["bitfinex","BTCUSD",1766888650291,0.01068426,87901.0,87890.0,0.10186967]
["bitfinex","BTCUSD",1766888650414,0.01068426,87900.0,87890.0,0.10186967]
["bitfinex","BTCUSD",1766888650621,0.01068426,87899.0,87890.0,0.10186967]
["bitfinex","BTCUSD",1766888650873,0.1259963,87902.0,87890.0,0.10186967]
["bitfinex","BTCUSD",1766888651168,0.0106843,87901.0,87890.0,0.10186967]
["bitfinex","BTCUSD",1766888651375,0.0106843,87900.0,87890.0,0.10186967]
["bitfinex","BTCUSD",1766888651586,0.0106843,87899.0,87890.0,0.10186967]
["bitfinex","BTCUSD",1766888651786,0.1259963,87902.0,87890.0,0.10186967]
["bitfinex","BTCUSD",1766888651988,0.01068428,87901.0,87890.0,0.10186967]
["bitfinex","BTCUSD",1766888652173,0.01068428,87900.0,87890.0,0.10186967]
["bitfinex","BTCUSD",1766888652372,0.01068428,87899.0,87890.0,0.10186967]
["bitfinex","BTCUSD",1766888652571,0.11462,87902.0,87890.0,0.10186967]
["bitfinex","BTCUSD",1766888652784,0.01068426,87901.0,87890.0,0.10186967]
["bitfinex","BTCUSD",1766888652977,0.01068426,87900.0,87890.0,0.10186967]
["bitfinex","BTCUSD",1766888653157,0.01050223,87899.0,87890.0,0.10186967]
["bitfinex","BTCUSD",1766888653359,0.11462,87902.0,87890.0,0.10186967]
["bitfinex","BTCUSD",1766888659977,0.11462,87902.0,87890.0,0.47275662]
["bitfinex","BTCUSD",1766888665261,0.01067784,87901.0,87890.0,0.47275662]
["bitfinex","BTCUSD",1766888665421,0.01067784,87900.0,87890.0,0.47275662]
["bitfinex","BTCUSD",1766888665619,0.01067784,87899.0,87890.0,0.47275662]
["bitfinex","BTCUSD",1766888665820,0.1259963,87902.0,87890.0,0.47275662]
["bitfinex","BTCUSD",1766888666025,0.02205417,87901.0,87890.0,0.47275662]
["bitfinex","BTCUSD",1766888666217,0.01067774,87900.0,87890.0,0.47275662]
["bitfinex","BTCUSD",1766888666419,0.01067774,87899.0,87890.0,0.47275662]
["bitfinex","BTCUSD",1766888666628,0.01137643,87901.0,87890.0,0.47275662]
["bitfinex","BTCUSD",1766888666948,0.01067767,87900.0,87890.0,0.47275662]
["bitfinex","BTCUSD",1766888667113,0.01067767,87899.0,87890.0,0.47275662]
["bitfinex","BTCUSD",1766888667319,0.01137643,87901.0,87890.0,0.47275662]
["bitfinex","BTCUSD",1766888667618,0.01067761,87900.0,87890.0,0.47275662]
["bitfinex","BTCUSD",1766888667824,0.01067761,87899.0,87890.0,0.47275662]
["bitfinex","BTCUSD",1766888668019,0.1259963,87902.0,87890.0,0.47275662]
["bitfinex","BTCUSD",1766888668263,0.01067761,87901.0,87890.0,0.47275662]
["bitfinex","BTCUSD",1766888668405,0.01067761,87900.0,87890.0,0.47275662]
["bitfinex","BTCUSD",1766888668751,0.01067761,87899.0,87890.0,0.47275662]
["bitfinex","BTCUSD",1766888669051,0.1259963,87902.0,87890.0,0.47275662]
["bitfinex","BTCUSD",1766888669212,0.02205401,87901.0,87890.0,0.47275662]
["bitfinex","BTCUSD",1766888669414,0.01067758,87900.0,87890.0,0.47275662]
["bitfinex","BTCUSD",1766888669636,0.01067758,87899.0,87890.0,0.47275662]
["bitfinex","BTCUSD",1766888669837,0.11462,87902.0,87890.0,0.47275662]
["bitfinex","BTCUSD",1766888670041,0.11462,87902.0,87890.0,0.10186967]
["bitfinex","BTCUSD",1766888670042,0.01067755,87901.0,87890.0,0.10186967]
["bitfinex","BTCUSD",1766888670259,0.01067755,87900.0,87890.0,0.10186967]
["bitfinex","BTCUSD",1766888670406,0.01067751,87899.0,87890.0,0.10186967]
["bitfinex","BTCUSD",1766888670715,0.1259963,87902.0,87890.0,0.10186967]
["bitfinex","BTCUSD",1766888670922,0.12984752,87901.0,87890.0,0.10186967]
["bitfinex","BTCUSD",1766888671259,0.12984752,87901.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766888671260,0.01067752,87900.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766888671457,0.01067752,87899.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766888671664,0.13054643,87901.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766888671867,0.01067749,87900.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766888672164,0.01067749,87899.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766888672423,0.13054643,87901.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766888672590,0.01067747,87900.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766888672826,0.01067747,87899.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766888673034,0.13054643,87901.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766888673217,0.01067705,87900.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766888673357,0.01067705,87899.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766888673557,0.13054643,87901.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766888673796,0.01067703,87900.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766888674106,0.01067703,87899.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766888674302,0.13054643,87901.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766888674472,0.01067696,87900.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766888674677,0.01067696,87899.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766888674986,0.13054643,87901.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766888675189,0.01067707,87900.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766888675388,0.01067707,87899.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766888675575,0.13054643,87901.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766888675775,0.01067703,87900.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766888675970,0.01067703,87899.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766888676177,0.13054643,87901.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766888676414,0.01067705,87900.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766888676565,0.13054643,87901.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766888676566,0.01067705,87899.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766888676766,0.13054643,87901.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766888677037,0.01067772,87900.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766888677342,0.01067772,87899.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766888677483,0.13054643,87901.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766888677690,0.01067815,87900.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766888677900,0.01067815,87899.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766888678104,0.13054643,87901.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766888678324,0.01067822,87900.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766888678539,0.01067822,87899.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766888678740,0.13054643,87901.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766888679041,0.01067823,87900.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766888679205,0.01067823,87899.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766888679405,0.13054643,87901.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766888679609,0.01067828,87900.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766888679821,0.01067828,87899.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766888680029,0.13054643,87901.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766888680231,0.0106783,87900.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766888680429,0.0106783,87899.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766888680625,0.11917,87901.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766888680827,0.01067829,87900.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766888681033,0.11917,87901.0,87887.0,0.02277824]
["bitfinex","BTCUSD",1766888681214,0.01067837,87900.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766888681549,0.11917,87901.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766888681764,0.01067838,87900.0,87887.0,0.02277824]
["bitfinex","BTCUSD",1766888682042,0.11917,87901.0,87887.0,0.02277824]
["bitfinex","BTCUSD",1766888682348,0.01067837,87900.0,87890.0,0.37088695]
["bitfinex","BTCUSD",1766888682550,0.11917,87901.0,87890.0,0.37088695]
["bitfinex","BTCUSD",1766888682760,0.01067872,87900.0,87890.0,0.37088695]
["bitfinex","BTCUSD",1766888682974,0.11917,87901.0,87890.0,0.37088695]
["bitfinex","BTCUSD",1766888683169,0.010679,87900.0,87890.0,0.37088695]
["bitfinex","BTCUSD",1766888683473,0.11917,87901.0,87890.0,0.37088695]
["bitfinex","BTCUSD",1766888683672,0.01067899,87900.0,87890.0,0.37088695]
["bitfinex","BTCUSD",1766888683980,0.11917,87901.0,87890.0,0.37088695]
["bitfinex","BTCUSD",1766888684180,0.01067899,87900.0,87890.0,0.37088695]
["bitfinex","BTCUSD",1766888684363,0.11917,87901.0,87890.0,0.37088695]
["bitfinex","BTCUSD",1766888684717,0.01067938,87900.0,87890.0,0.37088695]
["bitfinex","BTCUSD",1766888684847,0.11917,87901.0,87890.0,0.37088695]
["bitfinex","BTCUSD",1766888685029,0.01067939,87900.0,87890.0,0.37088695]
["bitfinex","BTCUSD",1766888685232,0.11917,87901.0,87890.0,0.37088695]
["bitfinex","BTCUSD",1766888685439,0.01067938,87900.0,87890.0,0.37088695]
["bitfinex","BTCUSD",1766888685632,0.11917,87901.0,87890.0,0.37088695]
["bitfinex","BTCUSD",1766888685885,0.01067947,87900.0,87890.0,0.37088695]
["bitfinex","BTCUSD",1766888686183,0.11917,87901.0,87890.0,0.37088695]
["bitfinex","BTCUSD",1766888686362,0.01067946,87900.0,87890.0,0.37088695]
["bitfinex","BTCUSD",1766888686569,0.11917,87901.0,87890.0,0.37088695]
["bitfinex","BTCUSD",1766888686889,0.01067988,87900.0,87890.0,0.37088695]
["bitfinex","BTCUSD",1766888687039,0.11917,87901.0,87890.0,0.3822648]
["bitfinex","BTCUSD",1766888687232,0.11917,87901.0,87890.0,0.37088695]
["bitfinex","BTCUSD",1766888697525,0.11917,87901.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766888700285,0.11917,87901.0,87887.0,0.02277824]
["bitfinex","BTCUSD",1766888700512,0.11917,87901.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766888701244,0.01067719,87900.0,87887.0,0.13871]
["bitfinex","BTCUSD",1766888701576,0.11917,87901.0,87887.0,0.13871]
["bitfinex","BTCUSD",1766888701797,0.01067714,87900.0,87887.0,0.13871]
["bitfinex","BTCUSD",1766888701979,0.13054643,87901.0,87887.0,0.13871]
["bitfinex","BTCUSD",1766888702185,0.01067709,87900.0,87887.0,0.13871]
["bitfinex","BTCUSD",1766888702395,0.13054643,87901.0,87887.0,0.13871]
["bitfinex","BTCUSD",1766888702575,0.01067613,87900.0,87887.0,0.13871]
["bitfinex","BTCUSD",1766888702782,0.13054643,87901.0,87887.0,0.13871]
["bitfinex","BTCUSD",1766888702999,0.02205263,87900.0,87887.0,0.13871]
["bitfinex","BTCUSD",1766888703208,0.01137656,87900.0,87887.0,0.13871]
["bitfinex","BTCUSD",1766888703572,0.11917,87901.0,87887.0,0.13871]
["bitfinex","BTCUSD",1766888703775,0.010676,87900.0,87887.0,0.13871]
["bitfinex","BTCUSD",1766888703979,0.13054643,87901.0,87887.0,0.13871]
["bitfinex","BTCUSD",1766888704176,0.01067601,87900.0,87887.0,0.13871]
["bitfinex","BTCUSD",1766888704496,0.01067595,87899.0,87887.0,0.13871]
["bitfinex","BTCUSD",1766888704697,0.11917,87901.0,87887.0,0.13871]
["bitfinex","BTCUSD",1766888704893,0.01067599,87900.0,87887.0,0.13871]
["bitfinex","BTCUSD",1766888705093,0.01067599,87899.0,87887.0,0.13871]
["bitfinex","BTCUSD",1766888705297,0.11917,87901.0,87887.0,0.13871]
["bitfinex","BTCUSD",1766888705503,0.01067537,87900.0,87887.0,0.13871]
["bitfinex","BTCUSD",1766888705711,0.01067535,87899.0,87887.0,0.13871]
["bitfinex","BTCUSD",1766888705945,0.01137656,87900.0,87887.0,0.13871]
["bitfinex","BTCUSD",1766888706155,0.01067528,87899.0,87887.0,0.13871]
["bitfinex","BTCUSD",1766888706357,0.13054643,87901.0,87887.0,0.13871]
["bitfinex","BTCUSD",1766888706568,0.01067523,87900.0,87887.0,0.13871]
["bitfinex","BTCUSD",1766888706768,0.01067523,87899.0,87887.0,0.13871]
["bitfinex","BTCUSD",1766888707068,0.01137656,87900.0,87887.0,0.13871]
["bitfinex","BTCUSD",1766888707265,0.01067478,87899.0,87887.0,0.13871]
["bitfinex","BTCUSD",1766888707491,0.01137656,87900.0,87887.0,0.13871]
["bitfinex","BTCUSD",1766888707652,0.01067467,87899.0,87887.0,0.13871]
["bitfinex","BTCUSD",1766888707850,0.01137656,87900.0,87887.0,0.13871]
["bitfinex","BTCUSD",1766888708036,0.01067467,87899.0,87887.0,0.13871]
["bitfinex","BTCUSD",1766888708231,0.01137656,87900.0,87887.0,0.13871]
["bitfinex","BTCUSD",1766888708434,0.01067457,87899.0,87887.0,0.13871]
["bitfinex","BTCUSD",1766888708659,0.01137656,87900.0,87887.0,0.13871]
["bitfinex","BTCUSD",1766888708858,0.01067457,87899.0,87887.0,0.13871]
["bitfinex","BTCUSD",1766888709055,0.01137656,87900.0,87887.0,0.13871]
["bitfinex","BTCUSD",1766888709255,0.01067457,87899.0,87887.0,0.13871]
["bitfinex","BTCUSD",1766888709460,0.01137656,87900.0,87887.0,0.13871]
["bitfinex","BTCUSD",1766888709693,0.01067447,87899.0,87887.0,0.13871]
["bitfinex","BTCUSD",1766888709856,0.01137656,87900.0,87887.0,0.13871]
["bitfinex","BTCUSD",1766888710058,0.01067447,87899.0,87887.0,0.13871]
["bitfinex","BTCUSD",1766888710266,0.01137656,87900.0,87887.0,0.13871]
["bitfinex","BTCUSD",1766888710438,0.01067438,87899.0,87887.0,0.13871]
["bitfinex","BTCUSD",1766888710642,0.01137656,87900.0,87887.0,0.13871]
["bitfinex","BTCUSD",1766888710842,0.01067438,87899.0,87887.0,0.13871]
["bitfinex","BTCUSD",1766888711172,0.01137656,87900.0,87887.0,0.13871]
["bitfinex","BTCUSD",1766888711397,0.01067426,87899.0,87887.0,0.13871]
["bitfinex","BTCUSD",1766888711557,0.18742903,87901.0,87887.0,0.13871]
["bitfinex","BTCUSD",1766888711558,0.11917,87901.0,87887.0,0.13871]
["bitfinex","BTCUSD",1766888711762,0.01067427,87900.0,87887.0,0.13871]
["bitfinex","BTCUSD",1766888712103,0.01067427,87899.0,87887.0,0.13871]
["bitfinex","BTCUSD",1766888712247,0.13054643,87901.0,87887.0,0.13871]
["bitfinex","BTCUSD",1766888712446,0.01067416,87900.0,87887.0,0.13871]
["bitfinex","BTCUSD",1766888712643,0.01067416,87899.0,87887.0,0.13871]
["bitfinex","BTCUSD",1766888712994,0.11917,87901.0,87887.0,0.13871]
["bitfinex","BTCUSD",1766888713280,0.01067416,87900.0,87887.0,0.13871]
["bitfinex","BTCUSD",1766888713505,0.01067416,87899.0,87887.0,0.13871]
["bitfinex","BTCUSD",1766888713664,0.11917,87901.0,87887.0,0.13871]
["bitfinex","BTCUSD",1766888713834,0.01067406,87900.0,87887.0,0.13871]
["bitfinex","BTCUSD",1766888714035,0.11917,87901.0,87887.0,0.13871]
["bitfinex","BTCUSD",1766888714240,0.01067359,87900.0,87887.0,0.13871]
["bitfinex","BTCUSD",1766888714442,0.11917,87901.0,87887.0,0.13871]
["bitfinex","BTCUSD",1766888714643,0.01067355,87900.0,87887.0,0.13871]
["bitfinex","BTCUSD",1766888714881,0.11917,87901.0,87887.0,0.13871]
["bitfinex","BTCUSD",1766888715081,0.01067355,87900.0,87887.0,0.13871]
["bitfinex","BTCUSD",1766888715307,0.11917,87901.0,87887.0,0.13871]
["bitfinex","BTCUSD",1766888715491,0.01067336,87900.0,87887.0,0.13871]
["bitfinex","BTCUSD",1766888715687,0.11917,87901.0,87887.0,0.13871]
["bitfinex","BTCUSD",1766888715882,0.01067336,87900.0,87887.0,0.13871]
["bitfinex","BTCUSD",1766888716089,0.11917,87901.0,87887.0,0.13871]
["bitfinex","BTCUSD",1766888716289,0.01067336,87900.0,87887.0,0.13871]
["bitfinex","BTCUSD",1766888716502,0.11917,87901.0,87887.0,0.13871]
["bitfinex","BTCUSD",1766888716701,0.0106733,87900.0,87887.0,0.13871]
["bitfinex","BTCUSD",1766888716908,0.11917,87901.0,87887.0,0.13871]
["bitfinex","BTCUSD",1766888717055,0.0106733,87900.0,87887.0,0.13871]
["bitfinex","BTCUSD",1766888717411,0.11917,87901.0,87887.0,0.13871]
["bitfinex","BTCUSD",1766888717578,0.0106733,87900.0,87887.0,0.13871]
["bitfinex","BTCUSD",1766888717776,0.11917,87901.0,87887.0,0.13871]
["bitfinex","BTCUSD",1766888718095,0.0106733,87900.0,87887.0,0.13871]
["bitfinex","BTCUSD",1766888718294,0.11917,87901.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766888718622,0.01067333,87900.0,87888.0,0.13273811]
["bitfinex","BTCUSD",1766888718799,0.11917,87901.0,87888.0,0.13273811]
["bitfinex","BTCUSD",1766888718964,0.01067333,87900.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766888719167,0.03417983,87903.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888719403,0.01067338,87902.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888719610,0.01067338,87901.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888719769,0.01067338,87900.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888719968,0.03417983,87903.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888720172,0.01067339,87902.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888720368,0.03417983,87903.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888720369,0.01067339,87901.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888720667,0.03417983,87903.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888720828,0.01067345,87902.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888721023,0.01067345,87901.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888721210,0.01067345,87900.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888721406,0.03417983,87903.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888721622,0.01067352,87902.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888721838,0.01067352,87901.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888722032,0.01067352,87900.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888722353,0.03417983,87903.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888722548,0.01067361,87902.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888722753,0.01067361,87901.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888723001,0.01067361,87900.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888723286,0.03417983,87903.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888723573,0.01067373,87902.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888723780,0.01067373,87901.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888723918,0.01067373,87900.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888724124,0.03417983,87903.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888724358,0.01067387,87902.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888724533,0.01067387,87901.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888724734,0.01067387,87900.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888724936,0.03417983,87903.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888725159,0.01067385,87902.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888725430,0.01067385,87901.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888725588,0.01067385,87900.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888725791,0.01067385,87899.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888725983,0.03417983,87903.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888726176,0.01067402,87902.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888726383,0.01067402,87901.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888726637,0.01067402,87900.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888726811,0.01067402,87899.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888727027,0.03417983,87903.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888727201,0.0106742,87902.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888727407,0.0106742,87901.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888727739,0.0106742,87900.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888727904,0.0106742,87899.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888728119,0.03417983,87903.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888728294,0.0106747,87902.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888728663,0.0106747,87901.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888728837,0.0106747,87900.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888729005,0.0106747,87899.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888729207,0.03417983,87903.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888729406,0.01067511,87902.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888729625,0.01067511,87901.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888729821,0.01067511,87900.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888730027,0.01067511,87899.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888730186,0.03417983,87903.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888730392,0.01067513,87902.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888730706,0.01067513,87901.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888730908,0.01067513,87900.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888731112,0.01067513,87899.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888731313,0.045556,87903.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888731513,0.01067584,87902.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888731695,0.01067584,87901.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888731892,0.01067584,87900.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888732115,0.03417983,87903.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888732334,0.01067592,87902.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888732517,0.01067592,87901.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888732713,0.01067592,87900.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888732949,0.16038983,87903.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888733152,0.01067567,87902.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888733359,0.01067567,87901.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888733566,0.01067567,87900.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888733784,0.16038983,87903.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888733943,0.01067542,87902.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888734247,0.01067542,87901.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888734447,0.16038983,87903.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888734622,0.0106751,87902.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888734854,0.0106751,87901.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888735061,0.16038983,87903.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888735373,0.01067509,87902.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888735578,0.01067509,87901.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888735804,0.16038983,87903.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888735944,0.0106748,87902.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888736153,0.0106748,87901.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888736352,0.0106748,87900.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888736549,0.12621,87903.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888736748,0.01067469,87902.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888736955,0.01067469,87901.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888737159,0.12621,87903.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888737354,0.01066832,87902.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888737564,0.01066832,87901.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888737854,0.12621,87903.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888738062,0.01066824,87902.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888738264,0.01066824,87901.0,87890.0,0.13273785]
["bitfinex","BTCUSD",1766888738450,0.12621,87903.0,87890.0,0.13273785]
["bitfinex","BTCUSD",1766888738794,0.01066799,87902.0,87890.0,0.13273785]
["bitfinex","BTCUSD",1766888738995,0.01066799,87901.0,87890.0,0.13273785]
["bitfinex","BTCUSD",1766888739206,0.12621,87903.0,87890.0,0.13273785]
["bitfinex","BTCUSD",1766888739498,0.01066783,87902.0,87890.0,0.13273785]
["bitfinex","BTCUSD",1766888739704,0.01066783,87901.0,87890.0,0.13273785]
["bitfinex","BTCUSD",1766888740001,0.12621,87903.0,87890.0,0.13273785]
["bitfinex","BTCUSD",1766888740198,0.01066784,87902.0,87890.0,0.13273785]
["bitfinex","BTCUSD",1766888740531,0.01066784,87901.0,87890.0,0.13273785]
["bitfinex","BTCUSD",1766888740705,0.12621,87903.0,87890.0,0.13273785]
["bitfinex","BTCUSD",1766888740921,0.0106677,87902.0,87890.0,0.13273785]
["bitfinex","BTCUSD",1766888741117,0.0106677,87901.0,87890.0,0.13273785]
["bitfinex","BTCUSD",1766888741325,0.12621,87903.0,87890.0,0.13273785]
["bitfinex","BTCUSD",1766888741475,0.01066763,87902.0,87890.0,0.13273785]
["bitfinex","BTCUSD",1766888741827,0.01066763,87901.0,87890.0,0.13273785]
["bitfinex","BTCUSD",1766888742030,0.12621,87903.0,87890.0,0.13273785]
["bitfinex","BTCUSD",1766888742231,0.0106676,87902.0,87890.0,0.13273785]
["bitfinex","BTCUSD",1766888742397,0.12621,87903.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888742594,0.01066753,87902.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888742820,0.12621,87903.0,87890.0,0.13273785]
["bitfinex","BTCUSD",1766888742979,0.01066753,87902.0,87890.0,0.13273785]
["bitfinex","BTCUSD",1766888743179,0.12621,87903.0,87890.0,0.13273785]
["bitfinex","BTCUSD",1766888743380,0.01066751,87902.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888743580,0.01066751,87901.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888743793,0.12621,87903.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888743993,0.01066747,87902.0,87890.0,0.13273785]
["bitfinex","BTCUSD",1766888744200,0.12621,87903.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888744412,0.01066743,87902.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888744626,0.12621,87903.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888744865,0.01066743,87902.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888745070,0.12621,87903.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888745245,0.01066743,87902.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888745450,0.12621,87903.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888745698,0.0106674,87902.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888746004,0.12621,87903.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888746208,0.0106674,87902.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888746410,0.12621,87903.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888746620,0.01066738,87902.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888746802,0.12621,87903.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888746986,0.01066738,87902.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888747325,0.12621,87903.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888747525,0.01066768,87902.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888747727,0.12621,87903.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888747898,0.01066773,87902.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888748128,0.01066773,87901.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888748334,0.12621,87903.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888748530,0.01066778,87902.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888748736,0.01066778,87901.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888749049,0.12621,87903.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888749279,0.01066802,87902.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888749494,0.01066802,87901.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888749699,0.12621,87903.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888749878,0.01066809,87902.0,87890.0,0.13273785]
["bitfinex","BTCUSD",1766888750165,0.01066809,87901.0,87890.0,0.13273785]
["bitfinex","BTCUSD",1766888750344,0.12621,87903.0,87890.0,0.13273785]
["bitfinex","BTCUSD",1766888750522,0.01066813,87902.0,87890.0,0.13273785]
["bitfinex","BTCUSD",1766888750742,0.01066813,87901.0,87890.0,0.13273785]
["bitfinex","BTCUSD",1766888750910,0.12621,87903.0,87890.0,0.13273785]
["bitfinex","BTCUSD",1766888751111,0.01066813,87902.0,87890.0,0.13273785]
["bitfinex","BTCUSD",1766888751313,0.01066813,87901.0,87890.0,0.13273785]
["bitfinex","BTCUSD",1766888751518,0.12621,87903.0,87890.0,0.13273785]
["bitfinex","BTCUSD",1766888751763,0.0106682,87902.0,87890.0,0.13273785]
["bitfinex","BTCUSD",1766888751968,0.0106682,87901.0,87890.0,0.13273785]
["bitfinex","BTCUSD",1766888752166,0.12621,87903.0,87890.0,0.13273785]
["bitfinex","BTCUSD",1766888752374,0.01066856,87902.0,87890.0,0.13273785]
["bitfinex","BTCUSD",1766888752536,0.01066856,87901.0,87890.0,0.13273785]
["bitfinex","BTCUSD",1766888752729,0.12621,87903.0,87890.0,0.13273785]
["bitfinex","BTCUSD",1766888752930,0.01066856,87902.0,87890.0,0.13273785]
["bitfinex","BTCUSD",1766888753147,0.01066856,87901.0,87890.0,0.13273785]
["bitfinex","BTCUSD",1766888753474,0.12621,87903.0,87890.0,0.13273785]
["bitfinex","BTCUSD",1766888753675,0.01066859,87902.0,87890.0,0.13273785]
["bitfinex","BTCUSD",1766888753841,0.01066859,87901.0,87890.0,0.13273785]
["bitfinex","BTCUSD",1766888754038,0.12621,87903.0,87890.0,0.13273785]
["bitfinex","BTCUSD",1766888754374,0.01066952,87902.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766888754575,0.01066952,87901.0,87890.0,0.13273785]
["bitfinex","BTCUSD",1766888754783,0.12621,87903.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766888754960,0.01067045,87902.0,87890.0,0.13273785]
["bitfinex","BTCUSD",1766888755158,0.01067045,87901.0,87890.0,0.13273785]
["bitfinex","BTCUSD",1766888755361,0.12621,87903.0,87890.0,0.13273785]
["bitfinex","BTCUSD",1766888755590,0.01067056,87902.0,87890.0,0.12136]
["bitfinex","BTCUSD",1766888755764,0.01067056,87901.0,87890.0,0.120811]
["bitfinex","BTCUSD",1766888755966,0.01067056,87900.0,87890.0,0.120811]
["bitfinex","BTCUSD",1766888756162,0.12621,87903.0,87890.0,0.120811]
["bitfinex","BTCUSD",1766888756484,0.0106706,87902.0,87890.0,0.120811]
["bitfinex","BTCUSD",1766888756689,0.0106706,87901.0,87890.0,0.120811]
["bitfinex","BTCUSD",1766888756890,0.0106706,87900.0,87890.0,0.120811]
["bitfinex","BTCUSD",1766888757120,0.12621,87903.0,87890.0,0.120811]
["bitfinex","BTCUSD",1766888757324,0.01067072,87902.0,87890.0,0.120811]
["bitfinex","BTCUSD",1766888757496,0.01067072,87901.0,87890.0,0.120811]
["bitfinex","BTCUSD",1766888757701,0.01067072,87900.0,87890.0,0.120811]
["bitfinex","BTCUSD",1766888757865,0.13758617,87903.0,87890.0,0.120811]
["bitfinex","BTCUSD",1766888758064,0.01067071,87902.0,87890.0,0.120811]
["bitfinex","BTCUSD",1766888758258,0.01067071,87901.0,87890.0,0.120811]
["bitfinex","BTCUSD",1766888758465,0.01067071,87900.0,87890.0,0.120811]
["bitfinex","BTCUSD",1766888758667,0.13758617,87903.0,87890.0,0.120811]
["bitfinex","BTCUSD",1766888759004,0.01067083,87902.0,87890.0,0.120811]
["bitfinex","BTCUSD",1766888759201,0.01067083,87901.0,87890.0,0.120811]
["bitfinex","BTCUSD",1766888759408,0.13758617,87903.0,87890.0,0.120811]
["bitfinex","BTCUSD",1766888759409,0.01067083,87900.0,87890.0,0.120811]
["bitfinex","BTCUSD",1766888759613,0.13758617,87903.0,87890.0,0.120811]
["bitfinex","BTCUSD",1766888759777,0.01067308,87902.0,87890.0,0.120811]
["bitfinex","BTCUSD",1766888760119,0.01067308,87901.0,87890.0,0.120811]
["bitfinex","BTCUSD",1766888760321,0.01067308,87900.0,87890.0,0.120811]
["bitfinex","BTCUSD",1766888760649,0.13758617,87903.0,87890.0,0.120811]
["bitfinex","BTCUSD",1766888760809,0.01067334,87902.0,87890.0,0.120811]
["bitfinex","BTCUSD",1766888760990,0.01067334,87901.0,87890.0,0.120811]
["bitfinex","BTCUSD",1766888761191,0.01067334,87900.0,87890.0,0.120811]
["bitfinex","BTCUSD",1766888761398,0.024592,87902.0,87890.0,0.120811]
["bitfinex","BTCUSD",1766888761575,0.01067353,87901.0,87890.0,0.120811]
["bitfinex","BTCUSD",1766888761925,0.01067353,87900.0,87890.0,0.120811]
["bitfinex","BTCUSD",1766888762219,0.02459182,87902.0,87890.0,0.120811]
["bitfinex","BTCUSD",1766888762421,0.01067344,87901.0,87890.0,0.120811]
["bitfinex","BTCUSD",1766888762591,0.01067344,87900.0,87890.0,0.120811]
["bitfinex","BTCUSD",1766888762807,0.0113763,87902.0,87890.0,0.120811]
["bitfinex","BTCUSD",1766888762999,0.01067343,87901.0,87890.0,0.120811]
["bitfinex","BTCUSD",1766888763222,0.01067343,87900.0,87890.0,0.120811]
["bitfinex","BTCUSD",1766888763430,0.1344163,87902.0,87890.0,0.120811]
["bitfinex","BTCUSD",1766888763629,0.01067338,87901.0,87890.0,0.120811]
["bitfinex","BTCUSD",1766888763801,0.01067338,87900.0,87890.0,0.120811]
["bitfinex","BTCUSD",1766888764001,0.1344163,87902.0,87890.0,0.120811]
["bitfinex","BTCUSD",1766888764202,0.01067351,87901.0,87890.0,0.120811]
["bitfinex","BTCUSD",1766888764483,0.01067351,87900.0,87890.0,0.120811]
["bitfinex","BTCUSD",1766888764651,0.01137643,87901.0,87890.0,0.120811]
["bitfinex","BTCUSD",1766888764849,0.01067349,87900.0,87890.0,0.120811]
["bitfinex","BTCUSD",1766888765003,0.01137643,87901.0,87890.0,0.120811]
["bitfinex","BTCUSD",1766888765197,0.01067349,87900.0,87890.0,0.120811]
["bitfinex","BTCUSD",1766888765402,0.01137643,87901.0,87890.0,0.120811]
["bitfinex","BTCUSD",1766888765652,0.01067366,87900.0,87890.0,0.120811]
["bitfinex","BTCUSD",1766888765830,0.12304,87902.0,87890.0,0.120811]
["bitfinex","BTCUSD",1766888766018,0.01067404,87901.0,87890.0,0.120811]
["bitfinex","BTCUSD",1766888766204,0.01067404,87900.0,87890.0,0.120811]
["bitfinex","BTCUSD",1766888766405,0.12304,87902.0,87890.0,0.120811]
["bitfinex","BTCUSD",1766888766604,0.01067403,87901.0,87890.0,0.120811]
["bitfinex","BTCUSD",1766888766854,0.01067403,87900.0,87890.0,0.120811]
["bitfinex","BTCUSD",1766888767156,0.12304,87902.0,87890.0,0.120811]
["bitfinex","BTCUSD",1766888767356,0.01067398,87901.0,87890.0,0.120811]
["bitfinex","BTCUSD",1766888767556,0.01067398,87900.0,87890.0,0.120811]
["bitfinex","BTCUSD",1766888767754,0.12304,87902.0,87890.0,0.120811]
["bitfinex","BTCUSD",1766888767968,0.37089623,87900.0,87890.0,0.120811]
["bitfinex","BTCUSD",1766888772222,0.37089623,87900.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888785343,0.01067382,87899.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888785518,0.37089623,87900.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888785700,0.0106738,87899.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888785900,0.37089623,87900.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888786151,0.01067381,87899.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888786279,0.37089623,87900.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888786472,0.0106738,87899.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888786671,0.37089623,87900.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888786872,0.0106738,87899.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888787166,0.37089623,87900.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888787370,0.01067382,87899.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888787594,0.37089623,87900.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888787813,0.01067384,87899.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888787997,0.37089623,87900.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888788200,0.01067382,87899.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888788409,0.12304,87902.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888788603,0.01067384,87901.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888788922,0.01067384,87900.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888789121,0.01067384,87899.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888789322,0.12304,87902.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888789470,0.01067386,87901.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888789830,0.01067386,87900.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888789977,0.01067386,87899.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888790175,0.12304,87902.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888790399,0.01067386,87901.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888790601,0.01067386,87900.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888790821,0.01067386,87899.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888790999,0.12304,87902.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888791220,0.01067386,87901.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888791406,0.01067386,87900.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888791614,0.01067386,87899.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888791808,0.12304,87902.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888792125,0.01067388,87901.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888792439,0.01067388,87900.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888792613,0.01067388,87899.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888792813,0.12304,87902.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888793131,0.01067419,87901.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888793329,0.01067419,87900.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888793515,0.01067419,87899.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888793709,0.12304,87902.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888793897,0.01067419,87901.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888794097,0.01067419,87900.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888794328,0.01067419,87899.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888794542,0.12304,87902.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888794691,0.01067425,87901.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888794897,0.01067425,87900.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888795097,0.01067425,87899.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888795301,0.12304,87902.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888795517,0.01067426,87901.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888795715,0.01067426,87900.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888795887,0.01067426,87899.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888796089,0.1344163,87902.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888796340,0.01067428,87901.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888796517,0.01067428,87900.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888796830,0.01067428,87899.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888797033,0.12304,87902.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888797269,0.01067456,87901.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888797469,0.01067456,87900.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888797663,0.01067456,87899.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888797869,0.12304,87902.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888798014,0.01067481,87901.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888798202,0.01067481,87900.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888798413,0.01067481,87899.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888798603,0.12304,87902.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888798803,0.01067501,87901.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888799002,0.01067501,87900.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888799243,0.01067501,87899.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888799439,0.12304,87902.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888799650,0.01067501,87901.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888799845,0.01067501,87900.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888800057,0.01067501,87899.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888800262,0.1344163,87902.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888800443,0.01067501,87901.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888800645,0.01067501,87900.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888800809,0.01067501,87899.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888801014,0.37089623,87900.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888801212,0.01067501,87899.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888801464,0.37089623,87900.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888801665,0.01067501,87899.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888801831,0.37089623,87900.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888802026,0.01067557,87899.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888802246,0.37089623,87900.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888802448,0.01067651,87899.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888802698,0.37089623,87900.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888802843,0.01067651,87899.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888803184,0.37089623,87900.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888803505,0.01067651,87899.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888803706,0.37089623,87900.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888803831,0.0106765,87899.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888804037,0.37089623,87900.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888804276,0.0106765,87899.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888804454,0.37089623,87900.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888804787,0.01067651,87899.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888805085,0.37089623,87900.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888805285,0.01067651,87899.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888805482,0.37089623,87900.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888805714,0.01067672,87899.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888805847,0.37089623,87900.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888806054,0.01067672,87899.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888806385,0.37089623,87900.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888806593,0.01067673,87899.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888806793,0.37089623,87900.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888806956,0.01067675,87899.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888807153,0.37089623,87900.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888807373,0.01067675,87899.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888807579,0.37089623,87900.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888807779,0.01067675,87899.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888808098,0.37089623,87900.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888808246,0.01067675,87899.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888808443,0.37089623,87900.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888808648,0.01067675,87899.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888808842,0.37089623,87900.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888809044,0.01067674,87899.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888809244,0.37089623,87900.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888809494,0.01067675,87899.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888809738,0.1344163,87902.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888810019,0.01067676,87901.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888810222,0.01067676,87900.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888810394,0.01067676,87899.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888810719,0.12304,87902.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888810920,0.01067674,87901.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888811069,0.01067674,87900.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888811270,0.01067674,87899.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888811491,0.1344163,87902.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888811687,0.01067674,87901.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888811898,0.01067674,87900.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888812082,0.01067674,87899.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888812301,0.12304,87902.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888812503,0.01067675,87901.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888812718,0.01067675,87900.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888812873,0.01067675,87899.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888813074,0.12304,87902.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888813371,0.01067675,87901.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888813571,0.01067675,87900.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888813771,0.01067675,87899.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888813967,0.12304,87902.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888814208,0.01067674,87901.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888814421,0.01067674,87900.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888814602,0.01067674,87899.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888814816,0.12304,87902.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888815017,0.01067674,87901.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888815240,0.01067674,87900.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888815410,0.01067674,87899.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888815618,0.12304,87902.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888815802,0.01067674,87901.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888816033,0.01067674,87900.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888816235,0.01067674,87899.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888816432,0.12304,87902.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888816633,0.01067674,87901.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888816838,0.01067674,87900.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888817036,0.01067674,87899.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888817243,0.12304,87902.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888817443,0.01067675,87901.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888817674,0.01067675,87900.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888817876,0.01067675,87899.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888818178,0.12304,87902.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888818357,0.01067675,87901.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888818569,0.01067675,87900.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888818777,0.01067675,87899.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888818929,0.12304,87902.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888819123,0.01067675,87901.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888819328,0.01067675,87900.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888819529,0.01067675,87899.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888819726,0.12304,87902.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888819930,0.01067678,87901.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888820132,0.01067678,87900.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888820353,0.01067678,87899.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888820547,0.1344163,87902.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888820768,0.15129321,87901.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888820973,0.01067678,87900.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888821170,0.01067678,87899.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888821347,0.12924,87901.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888821679,0.01067677,87900.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888821859,0.01067677,87899.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888822061,0.12924,87901.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888822282,0.01067676,87900.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888822490,0.01067676,87899.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888822686,0.12924,87901.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888822890,0.01067677,87900.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888823093,0.01067677,87899.0,87890.0,0.12071228]
["bitfinex","BTCUSD",1766888823422,0.12924,87901.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766888823718,0.01067676,87900.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766888824020,0.01067676,87899.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766888824203,0.12924,87901.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766888824408,0.01067676,87900.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766888824620,0.01067676,87899.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766888824918,0.12924,87901.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766888825113,0.01067676,87900.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766888825415,0.01067676,87899.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766888825616,0.12924,87901.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766888825909,0.01067679,87900.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766888826147,0.01067679,87899.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766888826350,0.12924,87901.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766888826556,0.01067677,87900.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766888826692,0.01067677,87899.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766888827031,0.12924,87901.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766888827248,0.01067677,87900.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766888827532,0.01067677,87899.0,87887.0,0.14095]
["bitfinex","BTCUSD",1766888827735,0.12924,87901.0,87887.0,0.14095]
["bitfinex","BTCUSD",1766888827934,0.01067677,87900.0,87887.0,0.14095]
["bitfinex","BTCUSD",1766888828140,0.01067677,87899.0,87887.0,0.14095]
["bitfinex","BTCUSD",1766888828335,0.12924,87901.0,87887.0,0.14095]
["bitfinex","BTCUSD",1766888828621,0.01067677,87900.0,87887.0,0.14095]
["bitfinex","BTCUSD",1766888828790,0.01067677,87899.0,87887.0,0.14095]
["bitfinex","BTCUSD",1766888828941,0.12924,87901.0,87887.0,0.14095]
["bitfinex","BTCUSD",1766888829146,0.01067677,87900.0,87887.0,0.14095]
["bitfinex","BTCUSD",1766888829347,0.01067677,87899.0,87887.0,0.15232824]
["bitfinex","BTCUSD",1766888829545,0.12924,87901.0,87887.0,0.14095]
["bitfinex","BTCUSD",1766888829765,0.01067678,87900.0,87887.0,0.14095]
["bitfinex","BTCUSD",1766888830076,0.01067678,87899.0,87887.0,0.14095]
["bitfinex","BTCUSD",1766888830229,0.12924,87901.0,87887.0,0.14095]
["bitfinex","BTCUSD",1766888830429,0.01067678,87900.0,87887.0,0.14095]
["bitfinex","BTCUSD",1766888830649,0.01067678,87899.0,87887.0,0.15232824]
["bitfinex","BTCUSD",1766888830882,0.12924,87901.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766888831090,0.01067678,87900.0,87887.0,0.15232824]
["bitfinex","BTCUSD",1766888831297,0.01067678,87899.0,87887.0,0.15232824]
["bitfinex","BTCUSD",1766888831457,0.12924,87901.0,87887.0,0.15232824]
["bitfinex","BTCUSD",1766888831660,0.01067678,87900.0,87887.0,0.15232824]
["bitfinex","BTCUSD",1766888831864,0.01067678,87899.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766888832061,0.12924,87901.0,87887.0,0.15232824]
["bitfinex","BTCUSD",1766888832259,0.01067681,87900.0,87887.0,0.15232824]
["bitfinex","BTCUSD",1766888832477,0.12924,87901.0,87887.0,0.15232824]
["bitfinex","BTCUSD",1766888832684,0.01067671,87900.0,87887.0,0.15232824]
["bitfinex","BTCUSD",1766888832888,0.12924,87901.0,87887.0,0.15232824]
["bitfinex","BTCUSD",1766888833061,0.01067671,87900.0,87887.0,0.15232824]
["bitfinex","BTCUSD",1766888833263,0.12924,87901.0,87887.0,0.15232824]
["bitfinex","BTCUSD",1766888833464,0.01067667,87900.0,87887.0,0.15232824]
["bitfinex","BTCUSD",1766888833665,0.12924,87901.0,87887.0,0.14095]
["bitfinex","BTCUSD",1766888833994,0.01067667,87900.0,87887.0,0.14095]
["bitfinex","BTCUSD",1766888834317,0.12924,87901.0,87887.0,0.15232824]
["bitfinex","BTCUSD",1766888834599,0.01067663,87900.0,87887.0,0.15232824]
["bitfinex","BTCUSD",1766888834908,0.12924,87901.0,87887.0,0.15232824]
["bitfinex","BTCUSD",1766888835093,0.01067813,87900.0,87887.0,0.15232824]
["bitfinex","BTCUSD",1766888835244,0.01067813,87899.0,87887.0,0.15232824]
["bitfinex","BTCUSD",1766888835444,0.12924,87901.0,87887.0,0.14095]
["bitfinex","BTCUSD",1766888835719,0.0106787,87900.0,87887.0,0.14095]
["bitfinex","BTCUSD",1766888835893,0.0106787,87899.0,87887.0,0.15232824]
["bitfinex","BTCUSD",1766888836052,0.12924,87901.0,87887.0,0.15232824]
["bitfinex","BTCUSD",1766888836263,0.01067875,87900.0,87887.0,0.14095]
["bitfinex","BTCUSD",1766888836565,0.01067875,87899.0,87887.0,0.15232824]
["bitfinex","BTCUSD",1766888836763,0.12924,87901.0,87887.0,0.14095]
["bitfinex","BTCUSD",1766888836965,0.01067881,87900.0,87887.0,0.15232824]
["bitfinex","BTCUSD",1766888837165,0.01067881,87899.0,87887.0,0.15232824]
["bitfinex","BTCUSD",1766888837387,0.12924,87901.0,87887.0,0.15232824]
["bitfinex","BTCUSD",1766888837716,0.01067879,87900.0,87887.0,0.15232824]
["bitfinex","BTCUSD",1766888838016,0.01067879,87899.0,87887.0,0.15232824]
["bitfinex","BTCUSD",1766888838312,0.12924,87901.0,87887.0,0.15232824]
["bitfinex","BTCUSD",1766888838631,0.01067886,87900.0,87887.0,0.15232824]
["bitfinex","BTCUSD",1766888838798,0.01067886,87899.0,87887.0,0.15232824]
["bitfinex","BTCUSD",1766888839000,0.12924,87901.0,87887.0,0.15232824]
["bitfinex","BTCUSD",1766888839357,0.01067885,87900.0,87887.0,0.15232824]
["bitfinex","BTCUSD",1766888839530,0.01067885,87899.0,87887.0,0.14095]
["bitfinex","BTCUSD",1766888839743,0.12924,87901.0,87887.0,0.14095]
["bitfinex","BTCUSD",1766888839963,0.01067883,87900.0,87887.0,0.14095]
["bitfinex","BTCUSD",1766888840093,0.01067883,87899.0,87887.0,0.14095]
["bitfinex","BTCUSD",1766888840293,0.12924,87901.0,87887.0,0.14095]
["bitfinex","BTCUSD",1766888840524,0.01067883,87900.0,87887.0,0.14095]
["bitfinex","BTCUSD",1766888840728,0.01067883,87899.0,87887.0,0.14095]
["bitfinex","BTCUSD",1766888840927,0.12924,87901.0,87887.0,0.14095]
["bitfinex","BTCUSD",1766888841254,0.01067883,87900.0,87887.0,0.14095]
["bitfinex","BTCUSD",1766888841441,0.01067883,87899.0,87887.0,0.14095]
["bitfinex","BTCUSD",1766888841642,0.12924,87901.0,87887.0,0.14095]
["bitfinex","BTCUSD",1766888841845,0.01067894,87900.0,87887.0,0.14095]
["bitfinex","BTCUSD",1766888842019,0.01067894,87899.0,87887.0,0.14095]
["bitfinex","BTCUSD",1766888842227,0.12924,87901.0,87887.0,0.14095]
["bitfinex","BTCUSD",1766888842412,0.01067908,87900.0,87887.0,0.14095]
["bitfinex","BTCUSD",1766888842611,0.01067908,87899.0,87887.0,0.14095]
["bitfinex","BTCUSD",1766888842833,0.12924,87901.0,87887.0,0.14095]
["bitfinex","BTCUSD",1766888842997,0.01067907,87900.0,87887.0,0.14095]
["bitfinex","BTCUSD",1766888843193,0.01067907,87899.0,87887.0,0.14095]
["bitfinex","BTCUSD",1766888843396,0.12924,87901.0,87887.0,0.14095]
["bitfinex","BTCUSD",1766888843592,0.01067906,87900.0,87887.0,0.14095]
["bitfinex","BTCUSD",1766888843816,0.01067906,87899.0,87887.0,0.14095]
["bitfinex","BTCUSD",1766888844042,0.12924,87901.0,87887.0,0.14095]
["bitfinex","BTCUSD",1766888844207,0.01067906,87900.0,87887.0,0.14095]
["bitfinex","BTCUSD",1766888844415,0.01067906,87899.0,87887.0,0.14095]
["bitfinex","BTCUSD",1766888844614,0.12924,87901.0,87887.0,0.14095]
["bitfinex","BTCUSD",1766888844834,0.01067906,87900.0,87887.0,0.14095]
["bitfinex","BTCUSD",1766888845037,0.12924,87901.0,87887.0,0.15232824]
["bitfinex","BTCUSD",1766888845249,0.0106792,87900.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766888845460,0.12924,87901.0,87887.0,0.15232824]
["bitfinex","BTCUSD",1766888845685,0.01067899,87900.0,87887.0,0.15232824]
["bitfinex","BTCUSD",1766888845886,0.12924,87901.0,87887.0,0.15232824]
["bitfinex","BTCUSD",1766888846069,0.01067899,87900.0,87887.0,0.15232824]
["bitfinex","BTCUSD",1766888846223,0.12924,87901.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766888846562,0.01067876,87900.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766888846775,0.12924,87901.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766888847066,0.01067876,87900.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766888847228,0.12924,87901.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766888847634,0.12924,87901.0,87887.0,0.15232824]
["bitfinex","BTCUSD",1766888847970,0.12924,87901.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766888848177,0.12924,87901.0,87887.0,0.15232824]
["bitfinex","BTCUSD",1766888849038,0.12924,87901.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766888849661,0.12924,87901.0,87887.0,0.15232824]
["bitfinex","BTCUSD",1766888850447,0.12924,87901.0,87887.0,0.14095]
["bitfinex","BTCUSD",1766888850668,0.12924,87901.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766888850972,0.12924,87901.0,87887.0,0.15232824]
["bitfinex","BTCUSD",1766888851954,0.12924,87901.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766888852434,0.12924,87901.0,87887.0,0.15232824]
["bitfinex","BTCUSD",1766888852840,0.12924,87901.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766888853245,0.12924,87901.0,87887.0,0.14095]
["bitfinex","BTCUSD",1766888853491,0.12924,87901.0,87887.0,0.15232824]
["bitfinex","BTCUSD",1766888853731,0.12924,87901.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766888854114,0.12924,87901.0,87887.0,0.15232824]
["bitfinex","BTCUSD",1766888855642,0.12924,87901.0,87887.0,0.14095]
["bitfinex","BTCUSD",1766888855803,0.12924,87901.0,87887.0,0.15232824]
["bitfinex","BTCUSD",1766888856009,0.14064,87901.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766888856596,0.14064,87901.0,87887.0,0.2092189]
["bitfinex","BTCUSD",1766888856791,0.14064,87901.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766888857109,0.14064,87901.0,87887.0,0.15232824]
["bitfinex","BTCUSD",1766888857327,0.14064,87901.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766888857537,0.14064,87901.0,87887.0,0.15232824]
["bitfinex","BTCUSD",1766888857952,0.14064,87901.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766888858119,0.14064,87901.0,87887.0,0.15232824]
["bitfinex","BTCUSD",1766888858451,0.14064,87901.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766888858777,0.14064,87901.0,87887.0,0.15232824]
["bitfinex","BTCUSD",1766888859102,0.14064,87901.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766888859303,0.14064,87901.0,87887.0,0.15232824]
["bitfinex","BTCUSD",1766888860009,0.14064,87901.0,87887.0,0.14095]
["bitfinex","BTCUSD",1766888861719,0.14064,87901.0,87887.0,0.15232824]
["bitfinex","BTCUSD",1766888862459,0.14064,87901.0,87887.0,0.14095]
["bitfinex","BTCUSD",1766888863960,0.14064,87901.0,87887.0,0.15232824]
["bitfinex","BTCUSD",1766888864327,0.14064,87901.0,87887.0,0.14095]
["bitfinex","BTCUSD",1766888866346,0.14064,87901.0,87887.0,0.15232824]
["bitfinex","BTCUSD",1766888866716,0.14064,87901.0,87887.0,0.14095]
["bitfinex","BTCUSD",1766888867592,0.14064,87901.0,87887.0,0.15232824]
["bitfinex","BTCUSD",1766888867744,0.14064,87901.0,87887.0,0.14095]
["bitfinex","BTCUSD",1766888868166,0.14064,87901.0,87887.0,0.15232824]
["bitfinex","BTCUSD",1766888868972,0.14064,87901.0,87887.0,0.14095]
["bitfinex","BTCUSD",1766888869375,0.0106725,87900.0,87887.0,0.14095]
["bitfinex","BTCUSD",1766888869577,0.14064,87901.0,87887.0,0.14095]
["bitfinex","BTCUSD",1766888869981,0.14064,87901.0,87887.0,0.15232824]
["bitfinex","BTCUSD",1766888870189,0.14064,87901.0,87887.0,0.14095]
["bitfinex","BTCUSD",1766888870386,0.14064,87901.0,87887.0,0.15232824]
["bitfinex","BTCUSD",1766888870628,0.14064,87901.0,87887.0,0.14095]
["bitfinex","BTCUSD",1766888872011,0.14064,87901.0,87887.0,0.15232824]
["bitfinex","BTCUSD",1766888872357,0.14064,87901.0,87887.0,0.14095]
["bitfinex","BTCUSD",1766888872567,0.14064,87901.0,87887.0,0.15232824]
["bitfinex","BTCUSD",1766888874097,0.14064,87901.0,87887.0,0.14095]
["bitfinex","BTCUSD",1766888874295,0.14064,87901.0,87887.0,0.15232824]
["bitfinex","BTCUSD",1766888874628,0.0114,87901.0,87887.0,0.15232824]
["bitfinex","BTCUSD",1766888874839,0.0114,87901.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766888874980,0.0114,87901.0,87887.0,0.15232824]
["bitfinex","BTCUSD",1766888875497,0.0114,87901.0,87887.0,0.14095]
["bitfinex","BTCUSD",1766888875694,0.0114,87901.0,87887.0,0.15232824]
["bitfinex","BTCUSD",1766888875901,0.0114,87901.0,87887.0,0.14095]
["bitfinex","BTCUSD",1766888876287,0.0114,87901.0,87887.0,0.15232824]
["bitfinex","BTCUSD",1766888876495,0.0114,87901.0,87888.0,0.12873]
["bitfinex","BTCUSD",1766888876710,0.0114,87901.0,87888.0,0.14010811]
["bitfinex","BTCUSD",1766888876913,0.0114,87901.0,87889.0,0.12873]
["bitfinex","BTCUSD",1766888877752,0.0114,87901.0,87889.0,0.14010798]
["bitfinex","BTCUSD",1766888878148,0.0114,87901.0,87889.0,0.12873]
["bitfinex","BTCUSD",1766888880573,0.0114,87901.0,87889.0,0.14010798]
["bitfinex","BTCUSD",1766888880751,0.0114,87901.0,87889.0,0.12873]
["bitfinex","BTCUSD",1766888880956,0.0114,87901.0,87890.0,0.14010785]
["bitfinex","BTCUSD",1766888881343,0.0114,87901.0,87892.0,0.12873]
["bitfinex","BTCUSD",1766888899230,0.00050275,87903.0,87892.0,0.12873]
["bitfinex","BTCUSD",1766888899231,0.0114,87902.0,87892.0,0.12873]
["bitfinex","BTCUSD",1766888901563,0.14524,87902.0,87887.0,0.02277824]
["bitfinex","BTCUSD",1766888901771,0.14524,87902.0,87887.0,0.15929824]
["bitfinex","BTCUSD",1766888902355,0.14524,87902.0,87888.0,0.14789811]
["bitfinex","BTCUSD",1766888903293,0.14524,87902.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766888903443,0.14524,87902.0,87888.0,0.13652]
["bitfinex","BTCUSD",1766888904149,0.37087718,87900.0,87888.0,0.13652]
["bitfinex","BTCUSD",1766888904342,0.1566163,87902.0,87888.0,0.13652]
["bitfinex","BTCUSD",1766888904781,0.13384,87899.0,87886.0,7.442e-05]
["bitfinex","BTCUSD",1766888905288,0.13384,87899.0,87886.0,0.13659442]
["bitfinex","BTCUSD",1766888905998,0.13384,87899.0,87886.0,0.14797279]
["bitfinex","BTCUSD",1766888906222,0.13384,87899.0,87886.0,0.13659442]
["bitfinex","BTCUSD",1766888906885,0.0114,87902.0,87886.0,0.14797279]
["bitfinex","BTCUSD",1766888907094,0.01067519,87901.0,87889.0,0.13652]
["bitfinex","BTCUSD",1766888907300,0.0114,87902.0,87889.0,0.13652]
["bitfinex","BTCUSD",1766888907497,0.01067524,87901.0,87889.0,0.13652]
["bitfinex","BTCUSD",1766888907685,0.0114,87902.0,87889.0,0.13652]
["bitfinex","BTCUSD",1766888907905,0.01067526,87901.0,87889.0,0.13652]
["bitfinex","BTCUSD",1766888908148,0.0114,87902.0,87889.0,0.13652]
["bitfinex","BTCUSD",1766888908303,0.01067526,87901.0,87889.0,0.13652]
["bitfinex","BTCUSD",1766888908656,0.0114,87902.0,87889.0,0.13652]
["bitfinex","BTCUSD",1766888908859,0.01067526,87901.0,87889.0,0.13652]
["bitfinex","BTCUSD",1766888909060,0.0114,87902.0,87889.0,0.13652]
["bitfinex","BTCUSD",1766888909265,0.01067528,87901.0,87889.0,0.13652]
["bitfinex","BTCUSD",1766888909483,0.0114,87902.0,87889.0,0.13652]
["bitfinex","BTCUSD",1766888909764,0.01067539,87901.0,87889.0,0.13652]
["bitfinex","BTCUSD",1766888909925,0.0114,87902.0,87889.0,0.13652]
["bitfinex","BTCUSD",1766888910124,0.01067596,87901.0,87889.0,0.13652]
["bitfinex","BTCUSD",1766888910325,0.0114,87902.0,87889.0,0.13652]
["bitfinex","BTCUSD",1766888910529,0.01067598,87901.0,87889.0,0.13652]
["bitfinex","BTCUSD",1766888910787,0.0114,87902.0,87889.0,0.13652]
["bitfinex","BTCUSD",1766888910988,0.01067598,87901.0,87889.0,0.13652]
["bitfinex","BTCUSD",1766888911190,0.0114,87902.0,87889.0,0.13652]
["bitfinex","BTCUSD",1766888911374,0.010676,87901.0,87889.0,0.13652]
["bitfinex","BTCUSD",1766888911536,0.0114,87902.0,87889.0,0.13652]
["bitfinex","BTCUSD",1766888911876,0.010676,87901.0,87889.0,0.14789798]
["bitfinex","BTCUSD",1766888912168,0.0114,87902.0,87889.0,0.14789798]
["bitfinex","BTCUSD",1766888912374,0.01067601,87901.0,87889.0,0.14789798]
["bitfinex","BTCUSD",1766888912555,0.0114,87902.0,87889.0,0.14789798]
["bitfinex","BTCUSD",1766888912752,0.01067601,87901.0,87889.0,0.14789798]
["bitfinex","BTCUSD",1766888912934,0.0114,87902.0,87889.0,0.14789798]
["bitfinex","BTCUSD",1766888913267,0.01067601,87901.0,87889.0,0.14789798]
["bitfinex","BTCUSD",1766888913435,0.0114,87902.0,87889.0,0.14789798]
["bitfinex","BTCUSD",1766888913637,0.01067602,87901.0,87889.0,0.13652]
["bitfinex","BTCUSD",1766888913837,0.0114,87902.0,87889.0,0.14789798]
["bitfinex","BTCUSD",1766888914038,0.01067602,87901.0,87889.0,0.14789798]
["bitfinex","BTCUSD",1766888914237,0.0114,87902.0,87889.0,0.14789798]
["bitfinex","BTCUSD",1766888914442,0.01067602,87901.0,87889.0,0.14789798]
["bitfinex","BTCUSD",1766888914660,0.0114,87902.0,87889.0,0.14789798]
["bitfinex","BTCUSD",1766888914866,0.01067602,87901.0,87889.0,0.13652]
["bitfinex","BTCUSD",1766888915039,0.0114,87902.0,87889.0,0.13652]
["bitfinex","BTCUSD",1766888915376,0.01067603,87901.0,87889.0,0.13652]
["bitfinex","BTCUSD",1766888915557,0.0114,87902.0,87889.0,0.13652]
["bitfinex","BTCUSD",1766888915743,0.01067601,87901.0,87889.0,0.13652]
["bitfinex","BTCUSD",1766888915942,0.0114,87902.0,87889.0,0.13652]
["bitfinex","BTCUSD",1766888916175,0.01067601,87901.0,87889.0,0.13652]
["bitfinex","BTCUSD",1766888916382,0.0114,87902.0,87889.0,0.13652]
["bitfinex","BTCUSD",1766888916537,0.01067601,87901.0,87889.0,0.13652]
["bitfinex","BTCUSD",1766888916728,0.0114,87902.0,87889.0,0.13652]
["bitfinex","BTCUSD",1766888916944,0.01067601,87901.0,87889.0,0.13652]
["bitfinex","BTCUSD",1766888917138,0.0114,87902.0,87889.0,0.14789798]
["bitfinex","BTCUSD",1766888917383,0.01067602,87901.0,87889.0,0.15929798]
["bitfinex","BTCUSD",1766888917577,0.0114,87902.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766888917760,0.01067608,87901.0,87889.0,0.15929798]
["bitfinex","BTCUSD",1766888917964,0.0114,87902.0,87889.0,0.15929798]
["bitfinex","BTCUSD",1766888918159,0.01067608,87901.0,87889.0,0.15929798]
["bitfinex","BTCUSD",1766888918341,0.0114,87902.0,87889.0,0.14792]
["bitfinex","BTCUSD",1766888918537,0.01067608,87901.0,87889.0,0.14792]
["bitfinex","BTCUSD",1766888918781,0.0114,87902.0,87889.0,0.14792]
["bitfinex","BTCUSD",1766888919120,0.01067608,87901.0,87889.0,0.14792]
["bitfinex","BTCUSD",1766888919289,0.0114,87902.0,87889.0,0.14792]
["bitfinex","BTCUSD",1766888919459,0.01067608,87901.0,87889.0,0.14792]
["bitfinex","BTCUSD",1766888919658,0.0114,87902.0,87889.0,0.14792]
["bitfinex","BTCUSD",1766888919839,0.01067608,87901.0,87889.0,0.14792]
["bitfinex","BTCUSD",1766888920038,0.0114,87902.0,87889.0,0.14792]
["bitfinex","BTCUSD",1766888920243,0.01067608,87901.0,87889.0,0.14792]
["bitfinex","BTCUSD",1766888920481,0.0114,87902.0,87889.0,0.14792]
["bitfinex","BTCUSD",1766888920679,0.01067642,87901.0,87889.0,0.14792]
["bitfinex","BTCUSD",1766888920864,0.0114,87902.0,87889.0,0.14792]
["bitfinex","BTCUSD",1766888921061,0.01067646,87901.0,87889.0,0.14792]
["bitfinex","BTCUSD",1766888921264,0.0114,87902.0,87889.0,0.14792]
["bitfinex","BTCUSD",1766888921571,0.01067646,87901.0,87889.0,0.14792]
["bitfinex","BTCUSD",1766888921778,0.0114,87902.0,87889.0,0.15929798]
["bitfinex","BTCUSD",1766888921983,0.01067646,87901.0,87889.0,0.15929798]
["bitfinex","BTCUSD",1766888922148,0.0114,87902.0,87889.0,0.14792]
["bitfinex","BTCUSD",1766888922349,0.01067645,87901.0,87889.0,0.14792]
["bitfinex","BTCUSD",1766888922697,0.0114,87902.0,87889.0,0.15929798]
["bitfinex","BTCUSD",1766888922956,0.01067645,87901.0,87889.0,0.15929798]
["bitfinex","BTCUSD",1766888923161,0.0114,87902.0,87889.0,0.15929798]
["bitfinex","BTCUSD",1766888923334,0.01067645,87901.0,87889.0,0.15929798]
["bitfinex","BTCUSD",1766888923485,0.0114,87902.0,87889.0,0.15929798]
["bitfinex","BTCUSD",1766888923834,0.01067643,87901.0,87889.0,0.15929798]
["bitfinex","BTCUSD",1766888924017,0.0114,87902.0,87889.0,0.15929798]
["bitfinex","BTCUSD",1766888924195,0.01067644,87901.0,87889.0,0.15929798]
["bitfinex","BTCUSD",1766888924534,0.0114,87902.0,87889.0,0.14792]
["bitfinex","BTCUSD",1766888924735,0.01067644,87901.0,87889.0,0.15929798]
["bitfinex","BTCUSD",1766888924886,0.0114,87902.0,87889.0,0.15929798]
["bitfinex","BTCUSD",1766888925088,0.01067644,87901.0,87889.0,0.15929798]
["bitfinex","BTCUSD",1766888925324,0.0114,87902.0,87889.0,0.15929798]
["bitfinex","BTCUSD",1766888925504,0.01067644,87901.0,87889.0,0.15929798]
["bitfinex","BTCUSD",1766888925836,0.0114,87902.0,87889.0,0.14792]
["bitfinex","BTCUSD",1766888926020,0.01067644,87901.0,87889.0,0.15929798]
["bitfinex","BTCUSD",1766888926201,0.0114,87902.0,87889.0,0.15929798]
["bitfinex","BTCUSD",1766888926402,0.01067644,87901.0,87889.0,0.15929798]
["bitfinex","BTCUSD",1766888926607,0.0114,87902.0,87889.0,0.15929798]
["bitfinex","BTCUSD",1766888926921,0.01067644,87901.0,87889.0,0.15929798]
["bitfinex","BTCUSD",1766888927093,0.0114,87902.0,87889.0,0.15929798]
["bitfinex","BTCUSD",1766888927288,0.01067644,87901.0,87889.0,0.14792]
["bitfinex","BTCUSD",1766888927491,0.0114,87902.0,87889.0,0.14792]
["bitfinex","BTCUSD",1766888927831,0.01067644,87901.0,87889.0,0.14792]
["bitfinex","BTCUSD",1766888928037,0.0114,87902.0,87889.0,0.14792]
["bitfinex","BTCUSD",1766888928255,0.01067644,87901.0,87889.0,0.14792]
["bitfinex","BTCUSD",1766888928444,0.0114,87902.0,87889.0,0.14792]
["bitfinex","BTCUSD",1766888928650,0.01067644,87901.0,87889.0,0.14792]
["bitfinex","BTCUSD",1766888928944,0.0114,87902.0,87889.0,0.14792]
["bitfinex","BTCUSD",1766888929245,0.01067644,87901.0,87889.0,0.14792]
["bitfinex","BTCUSD",1766888929450,0.0114,87902.0,87889.0,0.14792]
["bitfinex","BTCUSD",1766888929630,0.01067644,87901.0,87889.0,0.14792]
["bitfinex","BTCUSD",1766888929825,0.0114,87902.0,87889.0,0.15929798]
["bitfinex","BTCUSD",1766888930032,0.01067649,87901.0,87889.0,0.15929798]
["bitfinex","BTCUSD",1766888930345,0.0114,87902.0,87889.0,0.15929798]
["bitfinex","BTCUSD",1766888930502,0.01067669,87901.0,87889.0,0.15929798]
["bitfinex","BTCUSD",1766888930697,0.0114,87902.0,87889.0,0.14792]
["bitfinex","BTCUSD",1766888930941,0.01067669,87901.0,87889.0,0.14792]
["bitfinex","BTCUSD",1766888931140,0.0114,87902.0,87889.0,0.15929798]
["bitfinex","BTCUSD",1766888931340,0.01067687,87901.0,87889.0,0.15929798]
["bitfinex","BTCUSD",1766888931541,0.0114,87902.0,87889.0,0.15929798]
["bitfinex","BTCUSD",1766888931736,0.01067687,87901.0,87889.0,0.15929798]
["bitfinex","BTCUSD",1766888932058,0.0114,87902.0,87889.0,0.15929798]
["bitfinex","BTCUSD",1766888932217,0.01067705,87901.0,87889.0,0.15929798]
["bitfinex","BTCUSD",1766888932415,0.0114,87902.0,87889.0,0.15929798]
["bitfinex","BTCUSD",1766888932615,0.01067728,87901.0,87889.0,0.15929798]
["bitfinex","BTCUSD",1766888932845,0.0114,87902.0,87889.0,0.15929798]
["bitfinex","BTCUSD",1766888933145,0.01067736,87901.0,87889.0,0.15929798]
["bitfinex","BTCUSD",1766888933345,0.0114,87902.0,87889.0,0.15929798]
["bitfinex","BTCUSD",1766888933551,0.0106776,87901.0,87889.0,0.15929798]
["bitfinex","BTCUSD",1766888933770,0.0114,87902.0,87889.0,0.15929798]
["bitfinex","BTCUSD",1766888934069,0.01067759,87901.0,87889.0,0.15929798]
["bitfinex","BTCUSD",1766888934365,0.0114,87902.0,87889.0,0.15929798]
["bitfinex","BTCUSD",1766888934533,0.01067793,87901.0,87889.0,0.15929798]
["bitfinex","BTCUSD",1766888934739,0.0114,87902.0,87889.0,0.15929798]
["bitfinex","BTCUSD",1766888935067,0.01067812,87901.0,87889.0,0.15929798]
["bitfinex","BTCUSD",1766888935205,0.0114,87902.0,87889.0,0.15929798]
["bitfinex","BTCUSD",1766888935411,0.01067825,87901.0,87889.0,0.15929798]
["bitfinex","BTCUSD",1766888935623,0.0114,87902.0,87889.0,0.15929798]
["bitfinex","BTCUSD",1766888935819,0.01067825,87901.0,87889.0,0.15929798]
["bitfinex","BTCUSD",1766888936051,0.0114,87902.0,87889.0,0.15929798]
["bitfinex","BTCUSD",1766888936255,0.0106787,87901.0,87889.0,0.15929798]
["bitfinex","BTCUSD",1766888936571,0.0114,87902.0,87889.0,0.15929798]
["bitfinex","BTCUSD",1766888936792,0.0106787,87901.0,87889.0,0.15929798]
["bitfinex","BTCUSD",1766888936972,0.0114,87902.0,87889.0,0.15929798]
["bitfinex","BTCUSD",1766888937175,0.0106787,87901.0,87889.0,0.15929798]
["bitfinex","BTCUSD",1766888937347,0.0114,87902.0,87889.0,0.15929798]
["bitfinex","BTCUSD",1766888937546,0.0106787,87901.0,87889.0,0.15929798]
["bitfinex","BTCUSD",1766888937782,0.0114,87902.0,87889.0,0.15929798]
["bitfinex","BTCUSD",1766888937980,0.0106787,87901.0,87890.0,0.13056]
["bitfinex","BTCUSD",1766888938293,0.0114,87902.0,87890.0,0.13056]
["bitfinex","BTCUSD",1766888938613,0.01067872,87901.0,87890.0,0.13056]
["bitfinex","BTCUSD",1766888938758,0.0114,87902.0,87890.0,0.13056]
["bitfinex","BTCUSD",1766888938960,0.01067882,87901.0,87890.0,0.13056]
["bitfinex","BTCUSD",1766888939161,0.0114,87902.0,87890.0,0.13056]
["bitfinex","BTCUSD",1766888939389,0.01067884,87901.0,87890.0,0.13056]
["bitfinex","BTCUSD",1766888939582,0.0114,87902.0,87890.0,0.13056]
["bitfinex","BTCUSD",1766888939781,0.01067884,87901.0,87890.0,0.13056]
["bitfinex","BTCUSD",1766888940014,0.0114,87902.0,87890.0,0.13056]
["bitfinex","BTCUSD",1766888940201,0.01067892,87901.0,87890.0,0.13056]
["bitfinex","BTCUSD",1766888940494,0.0114,87902.0,87890.0,0.13056]
["bitfinex","BTCUSD",1766888940794,0.01067892,87901.0,87890.0,0.13056]
["bitfinex","BTCUSD",1766888941094,0.0114,87902.0,87890.0,0.13056]
["bitfinex","BTCUSD",1766888941243,0.01067896,87901.0,87890.0,0.13056]
["bitfinex","BTCUSD",1766888941442,0.0114,87902.0,87890.0,0.13056]
["bitfinex","BTCUSD",1766888941695,0.01067896,87901.0,87890.0,0.13056]
["bitfinex","BTCUSD",1766888941912,0.0114,87902.0,87890.0,0.13056]
["bitfinex","BTCUSD",1766888942111,0.01067896,87901.0,87890.0,0.13056]
["bitfinex","BTCUSD",1766888942312,0.0114,87902.0,87890.0,0.13056]
["bitfinex","BTCUSD",1766888942611,0.01067902,87901.0,87890.0,0.13056]
["bitfinex","BTCUSD",1766888942769,0.0114,87902.0,87890.0,0.13056]
["bitfinex","BTCUSD",1766888942973,0.0106803,87901.0,87890.0,0.13056]
["bitfinex","BTCUSD",1766888943191,0.0114,87902.0,87890.0,0.13056]
["bitfinex","BTCUSD",1766888943371,0.01068031,87901.0,87890.0,0.13056]
["bitfinex","BTCUSD",1766888943577,0.0114,87902.0,87890.0,0.13056]
["bitfinex","BTCUSD",1766888943798,0.01068034,87901.0,87890.0,0.13056]
["bitfinex","BTCUSD",1766888943974,0.0114,87902.0,87890.0,0.13056]
["bitfinex","BTCUSD",1766888944171,0.01068034,87901.0,87890.0,0.13056]
["bitfinex","BTCUSD",1766888944521,0.0114,87902.0,87890.0,0.13056]
["bitfinex","BTCUSD",1766888944690,0.01068029,87901.0,87890.0,0.13056]
["bitfinex","BTCUSD",1766888944888,0.0114,87902.0,87890.0,0.13056]
["bitfinex","BTCUSD",1766888945148,0.0106803,87901.0,87890.0,0.13056]
["bitfinex","BTCUSD",1766888945348,0.0114,87902.0,87890.0,0.13056]
["bitfinex","BTCUSD",1766888945506,0.0106803,87901.0,87890.0,0.13056]
["bitfinex","BTCUSD",1766888945841,0.0114,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888946014,0.0106803,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888946194,0.0114,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888946390,0.01068031,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888946614,0.0114,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888946816,0.01068029,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888947043,0.0114,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888947192,0.0106803,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888947534,0.0114,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888947735,0.01068029,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888947963,0.37087718,87900.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888950035,0.0114,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888950262,0.01068028,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888950418,0.0114,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888950626,0.01068027,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888950829,0.0114,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888951028,0.01068027,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888951227,0.0114,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888951426,0.01068027,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888951630,0.0114,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888951844,0.01068056,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888952047,0.0114,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888952252,0.01068053,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888952556,0.0114,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888952884,0.01068053,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888953177,0.0114,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888953402,0.01068052,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888953579,0.0114,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888953815,0.01068056,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888953965,0.0114,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888954288,0.01068056,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888954537,0.0114,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888954768,0.01068055,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888954953,0.0114,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888955162,0.01068055,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888955395,0.0114,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888955603,0.01068057,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888955752,0.0114,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888955956,0.01068057,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888956157,0.0114,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888956355,0.01068056,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888956559,0.0114,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888956761,0.01068056,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888956970,0.0114,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888957163,0.01068056,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888957481,0.0114,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888957695,0.01068056,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888957836,0.0114,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888958039,0.01068056,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888958298,0.0114,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888958484,0.01068056,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888958693,0.0114,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888958887,0.01068056,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888959096,0.0114,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888959315,0.01068056,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888959496,0.0114,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888959703,0.01068057,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888959866,0.0114,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888960071,0.01068057,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888960272,0.0114,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888960471,0.01068081,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888960696,0.0114,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888960895,0.01068083,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888961197,0.0114,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888961397,0.01068082,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888961618,0.0114,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888961841,0.01068082,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888962021,0.0114,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888962246,0.01068082,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888962431,0.0114,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888962667,0.01068082,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888962811,0.0114,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888963013,0.01068082,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888963216,0.0114,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888963463,0.01068082,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888963653,0.0114,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888963850,0.01068081,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888964001,0.0114,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888964202,0.01068082,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888964402,0.0114,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888964622,0.01068081,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888964920,0.0114,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888965139,0.01068081,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888965337,0.0114,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888965539,0.01068081,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888965721,0.0114,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888965922,0.0106808,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888966122,0.0114,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888966323,0.01068021,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888966522,0.0114,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888966718,0.01068021,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888966929,0.0114,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888967133,0.01068021,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888967473,0.0114,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888967633,0.01068021,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888967835,0.0114,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888968037,0.01068021,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888968263,0.0114,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888968449,0.01068021,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888968650,0.0114,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888968850,0.01068019,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888969216,0.0114,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888969399,0.01068019,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888969704,0.0114,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888969883,0.01068018,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888970085,0.0114,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888970267,0.01068018,87901.0,87890.0,0.13434185]
["bitfinex","BTCUSD",1766888970468,0.0114,87902.0,87890.0,0.13434185]
["bitfinex","BTCUSD",1766888970670,0.01068019,87901.0,87890.0,0.13434185]
["bitfinex","BTCUSD",1766888971028,0.0114,87902.0,87890.0,0.13434185]
["bitfinex","BTCUSD",1766888971242,0.01068018,87901.0,87890.0,0.13434185]
["bitfinex","BTCUSD",1766888971360,0.0114,87902.0,87890.0,0.13434185]
["bitfinex","BTCUSD",1766888971560,0.01068017,87901.0,87890.0,0.13434185]
["bitfinex","BTCUSD",1766888971760,0.0114,87902.0,87890.0,0.13434185]
["bitfinex","BTCUSD",1766888971966,0.01068017,87901.0,87890.0,0.13434185]
["bitfinex","BTCUSD",1766888972175,0.0114,87902.0,87890.0,0.13434185]
["bitfinex","BTCUSD",1766888972405,0.01068017,87901.0,87890.0,0.13434185]
["bitfinex","BTCUSD",1766888972606,0.0114,87902.0,87890.0,0.13434185]
["bitfinex","BTCUSD",1766888972807,0.01068017,87901.0,87890.0,0.13434185]
["bitfinex","BTCUSD",1766888973005,0.0114,87902.0,87890.0,0.13434185]
["bitfinex","BTCUSD",1766888973266,0.01068017,87901.0,87890.0,0.13434185]
["bitfinex","BTCUSD",1766888973487,0.0114,87902.0,87890.0,0.13434185]
["bitfinex","BTCUSD",1766888973655,0.01068017,87901.0,87890.0,0.13434185]
["bitfinex","BTCUSD",1766888973979,0.0114,87902.0,87890.0,0.13434185]
["bitfinex","BTCUSD",1766888974178,0.01068017,87901.0,87890.0,0.13434185]
["bitfinex","BTCUSD",1766888974486,0.0114,87902.0,87890.0,0.13434185]
["bitfinex","BTCUSD",1766888974660,0.01068016,87901.0,87890.0,0.13434185]
["bitfinex","BTCUSD",1766888974873,0.0114,87902.0,87890.0,0.13434185]
["bitfinex","BTCUSD",1766888975037,0.01068016,87901.0,87890.0,0.13434185]
["bitfinex","BTCUSD",1766888975236,0.0114,87902.0,87890.0,0.13434185]
["bitfinex","BTCUSD",1766888975436,0.01068017,87901.0,87890.0,0.13434185]
["bitfinex","BTCUSD",1766888975756,0.0114,87902.0,87890.0,0.13434185]
["bitfinex","BTCUSD",1766888975940,0.01068074,87901.0,87890.0,0.13434185]
["bitfinex","BTCUSD",1766888976138,0.0114,87902.0,87890.0,0.13434185]
["bitfinex","BTCUSD",1766888976457,0.01068074,87901.0,87890.0,0.13434185]
["bitfinex","BTCUSD",1766888976658,0.0114,87902.0,87890.0,0.13434185]
["bitfinex","BTCUSD",1766888976858,0.01068072,87901.0,87890.0,0.13434185]
["bitfinex","BTCUSD",1766888977059,0.0114,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888977380,0.01068072,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888977542,0.0114,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888977743,0.01068072,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888977940,0.0114,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888978143,0.01068072,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888978363,0.0114,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888978558,0.01068073,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888978761,0.0114,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888979010,0.01068073,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888979136,0.0114,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888979517,0.01068073,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888979693,0.0114,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888979893,0.0106807,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888980097,0.0114,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888980293,0.01068069,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888980495,0.0114,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888980696,0.0106807,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888981022,0.0114,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888981171,0.0106807,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888981377,0.0114,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888981712,0.01068072,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888982032,0.0114,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888982224,0.01068072,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888982428,0.0114,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888982724,0.01068073,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888982871,0.0114,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888983070,0.01068073,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888983287,0.0114,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888983492,0.01068075,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888983713,0.0114,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888983960,0.01068075,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888984142,0.0114,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888984435,0.01068078,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888984639,0.0114,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888984801,0.01068078,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888985008,0.0114,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888985209,0.01068078,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888985394,0.0114,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888985596,0.01068082,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888985790,0.0114,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888986045,0.01068082,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888986229,0.0114,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888986427,0.01068082,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888986748,0.13928,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888986948,0.01068082,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888987114,0.13928,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888987315,0.01068082,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888987670,0.13928,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888987825,0.0106808,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888988031,0.13928,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888988246,0.0106808,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888988403,0.13928,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888988609,0.0106808,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888988815,0.13928,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888989019,0.0106808,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888989255,0.13928,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888989450,0.0106808,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888989673,0.13928,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888989973,0.0106808,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888990132,0.13928,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888990334,0.0106808,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888990667,0.13928,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888990873,0.0106808,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888991077,0.13928,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888991237,0.01068081,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888991435,0.13928,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888991643,0.01068081,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888991948,0.13928,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888992165,0.01068082,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888992348,0.13928,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888992549,0.01068082,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888992769,0.13928,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888992930,0.01068082,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888993132,0.13928,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888993336,0.01068081,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888993693,0.13928,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888993852,0.01068082,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888994189,0.13928,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888994332,0.01068082,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888994542,0.13928,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888994833,0.01068083,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888995153,0.13928,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888995357,0.01068083,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888995556,0.13928,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888995758,0.01068083,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888995957,0.13928,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888996172,0.01068083,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888996382,0.13928,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888996584,0.01068083,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888996913,0.13928,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888997117,0.01068082,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888997270,0.13928,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888997465,0.01068082,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888997711,0.13928,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888997909,0.01068082,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888998089,0.13928,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888998272,0.01068082,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888998467,0.13928,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888998671,0.01068082,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888999028,0.13928,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888999196,0.01068082,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888999374,0.13928,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888999681,0.01068082,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766888999886,0.13928,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766889000084,0.0106807,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766889000282,0.13928,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766889000468,0.01068068,87901.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766889000671,0.13928,87902.0,87890.0,0.12294185]
["bitfinex","BTCUSD",1766889000879,0.14688069,87901.0,87886.0,0.01147442]
["bitfinex","BTCUSD",1766889001084,0.1362,87901.0,87886.0,0.01147442]
["bitfinex","BTCUSD",1766889001305,0.1362,87901.0,87886.0,0.15735279]
["bitfinex","BTCUSD",1766889001524,0.0114,87902.0,87888.0,0.14587811]
["bitfinex","BTCUSD",1766889001705,0.01068047,87901.0,87889.0,0.1345]
["bitfinex","BTCUSD",1766889001901,0.0114,87902.0,87889.0,0.1345]
["bitfinex","BTCUSD",1766889002140,0.01068048,87901.0,87889.0,0.1345]
["bitfinex","BTCUSD",1766889002347,0.0114,87902.0,87889.0,0.1345]
["bitfinex","BTCUSD",1766889002513,0.01068045,87901.0,87889.0,0.1345]
["bitfinex","BTCUSD",1766889002858,0.0114,87902.0,87889.0,0.1345]
["bitfinex","BTCUSD",1766889003057,0.01068045,87901.0,87889.0,0.1345]
["bitfinex","BTCUSD",1766889003233,0.0114,87902.0,87889.0,0.1345]
["bitfinex","BTCUSD",1766889003434,0.01068044,87901.0,87889.0,0.1345]
["bitfinex","BTCUSD",1766889003643,0.0114,87902.0,87889.0,0.1345]
["bitfinex","BTCUSD",1766889003813,0.01068044,87901.0,87889.0,0.1345]
["bitfinex","BTCUSD",1766889004013,0.0114,87902.0,87889.0,0.1345]
["bitfinex","BTCUSD",1766889004260,0.01068044,87901.0,87889.0,0.1345]
["bitfinex","BTCUSD",1766889004581,0.0114,87902.0,87889.0,0.1345]
["bitfinex","BTCUSD",1766889004799,0.01068043,87901.0,87889.0,0.1345]
["bitfinex","BTCUSD",1766889004952,0.0114,87902.0,87889.0,0.1345]
["bitfinex","BTCUSD",1766889005153,0.01068045,87901.0,87889.0,0.1345]
["bitfinex","BTCUSD",1766889005374,0.0114,87902.0,87889.0,0.1345]
["bitfinex","BTCUSD",1766889005552,0.01068044,87901.0,87889.0,0.1345]
["bitfinex","BTCUSD",1766889005756,0.0114,87902.0,87889.0,0.1345]
["bitfinex","BTCUSD",1766889005965,0.01068044,87901.0,87889.0,0.1345]
["bitfinex","BTCUSD",1766889006165,0.0114,87902.0,87889.0,0.1345]
["bitfinex","BTCUSD",1766889006367,0.01068043,87901.0,87889.0,0.1345]
["bitfinex","BTCUSD",1766889006568,0.0114,87902.0,87889.0,0.1345]
["bitfinex","BTCUSD",1766889006922,0.01068045,87901.0,87889.0,0.1345]
["bitfinex","BTCUSD",1766889007124,0.0114,87902.0,87889.0,0.1345]
["bitfinex","BTCUSD",1766889007324,0.01068042,87901.0,87889.0,0.1345]
["bitfinex","BTCUSD",1766889007537,0.0114,87902.0,87889.0,0.1345]
["bitfinex","BTCUSD",1766889007746,0.01068041,87901.0,87889.0,0.1345]
["bitfinex","BTCUSD",1766889007953,0.0114,87902.0,87889.0,0.1345]
["bitfinex","BTCUSD",1766889008075,0.01068041,87901.0,87889.0,0.1345]
["bitfinex","BTCUSD",1766889008276,0.0114,87902.0,87889.0,0.1345]
["bitfinex","BTCUSD",1766889008480,0.01068041,87901.0,87889.0,0.1345]
["bitfinex","BTCUSD",1766889008679,0.0114,87902.0,87889.0,0.1345]
["bitfinex","BTCUSD",1766889009055,0.01068041,87901.0,87889.0,0.1345]
["bitfinex","BTCUSD",1766889009248,0.0114,87902.0,87889.0,0.1345]
["bitfinex","BTCUSD",1766889009398,0.0106804,87901.0,87889.0,0.1345]
["bitfinex","BTCUSD",1766889009610,0.0114,87902.0,87889.0,0.1345]
["bitfinex","BTCUSD",1766889009799,0.0106804,87901.0,87889.0,0.1345]
["bitfinex","BTCUSD",1766889010093,0.0114,87902.0,87889.0,0.14587798]
["bitfinex","BTCUSD",1766889010410,0.01068033,87901.0,87889.0,0.14587798]
["bitfinex","BTCUSD",1766889010615,0.0114,87902.0,87889.0,0.14587798]
["bitfinex","BTCUSD",1766889010816,0.01068032,87901.0,87889.0,0.14587798]
["bitfinex","BTCUSD",1766889011015,0.0114,87902.0,87889.0,0.14587798]
["bitfinex","BTCUSD",1766889011217,0.01068032,87901.0,87889.0,0.14587798]
["bitfinex","BTCUSD",1766889011418,0.0114,87902.0,87889.0,0.1345]
["bitfinex","BTCUSD",1766889011606,0.0106803,87901.0,87889.0,0.1345]
["bitfinex","BTCUSD",1766889011808,0.0114,87902.0,87889.0,0.1345]
["bitfinex","BTCUSD",1766889012010,0.37090073,87900.0,87889.0,0.1345]
["bitfinex","BTCUSD",1766889012224,0.37090073,87900.0,87889.0,0.14587798]
["bitfinex","BTCUSD",1766889012847,0.37090073,87900.0,87889.0,0.1345]
["bitfinex","BTCUSD",1766889013647,0.37090073,87900.0,87889.0,0.14587798]
["bitfinex","BTCUSD",1766889014504,0.37090073,87900.0,87889.0,0.1345]
["bitfinex","BTCUSD",1766889016869,0.37090073,87900.0,87889.0,0.14587798]
["bitfinex","BTCUSD",1766889017103,0.0114,87902.0,87890.0,0.14614785]
["bitfinex","BTCUSD",1766889017329,0.01068014,87901.0,87890.0,0.14614785]
["bitfinex","BTCUSD",1766889017653,0.0114,87902.0,87890.0,0.14614785]
["bitfinex","BTCUSD",1766889017788,0.01068014,87901.0,87890.0,0.14614785]
["bitfinex","BTCUSD",1766889017993,0.0114,87902.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766889018196,0.01068014,87901.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889018422,0.0114,87902.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889018611,0.01068015,87901.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889018812,0.0114,87902.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889019017,0.01068015,87901.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889019237,0.0114,87902.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889019411,0.01068015,87901.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889019600,0.0114,87902.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889019810,0.01068013,87901.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889020015,0.0114,87902.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889020220,0.01068013,87901.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889020461,0.0114,87902.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889020764,0.01068013,87901.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889021088,0.0114,87902.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889021262,0.01068015,87901.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889021399,0.0114,87902.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889021600,0.01068015,87901.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889021803,0.0114,87902.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889022002,0.01068016,87901.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889022203,0.0114,87902.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889022468,0.01068019,87901.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889022649,0.0114,87902.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889022845,0.01068018,87901.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889023058,0.0114,87902.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889023261,0.01068019,87901.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889023469,0.0114,87902.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889023653,0.01068019,87901.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889023847,0.0114,87902.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889024046,0.01068019,87901.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889024247,0.0114,87902.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889024444,0.01068021,87901.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889024616,0.0114,87902.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889024975,0.01068021,87901.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889025147,0.0114,87902.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889025346,0.01068023,87901.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889025689,0.0114,87902.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889025845,0.01068022,87901.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889026013,0.0114,87902.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889026213,0.01068018,87901.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889026441,0.0114,87902.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889026641,0.0106802,87901.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889026875,0.0114,87902.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889027077,0.0106802,87901.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889027300,0.0114,87902.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889027493,0.01068023,87901.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889027668,0.0114,87902.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889027868,0.01068023,87901.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889028070,0.0114,87902.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889028273,0.01068026,87901.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889028462,0.0114,87902.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889028642,0.01068026,87901.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889028844,0.0114,87902.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889029065,0.01068026,87901.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889029407,0.0114,87902.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889029563,0.0106803,87901.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889029887,0.0114,87902.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889030103,0.0106803,87901.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889030391,0.0114,87902.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889030554,0.01068031,87901.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889030761,0.0114,87902.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889030966,0.01068033,87901.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889031161,0.0114,87902.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889031400,0.01068033,87901.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889031579,0.0114,87902.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889031763,0.01068033,87901.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889032100,0.0114,87902.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889032281,0.01068034,87901.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889032480,0.0114,87902.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889032701,0.01068066,87901.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889032888,0.0114,87902.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889033085,0.01068083,87901.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889033255,0.0114,87902.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889033456,0.01068084,87901.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889033657,0.0114,87902.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889033892,0.01068084,87901.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889034105,0.0114,87902.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889034268,0.01068086,87901.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889034470,0.0114,87902.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889034705,0.01068086,87901.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889034911,0.0114,87902.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889035118,0.01068086,87901.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889035313,0.0114,87902.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889035484,0.01068088,87901.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889035681,0.0114,87902.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889035885,0.01068088,87901.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889036108,0.0114,87902.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889036330,0.0106809,87901.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889036505,0.0114,87902.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889036727,0.0106809,87901.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889036928,0.0114,87902.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889037124,0.01068089,87901.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889037452,0.0114,87902.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889037592,0.01068086,87901.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889037793,0.0114,87902.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889038147,0.01068085,87901.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889038357,0.0114,87902.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889038561,0.01068088,87901.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889038762,0.0114,87902.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889038967,0.01068088,87901.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889039133,0.0114,87902.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889039332,0.01068088,87901.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889039531,0.0114,87902.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889039741,0.01068089,87901.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889039934,0.0114,87902.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889040132,0.01068088,87901.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889040333,0.0114,87902.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889040548,0.01068088,87901.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889040735,0.0114,87902.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889040949,0.01068088,87901.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889041151,0.0114,87902.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889041352,0.01068087,87901.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889041566,0.0114,87902.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889041759,0.01068087,87901.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889041957,0.0114,87902.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889042159,0.01068087,87901.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889042365,0.0114,87902.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889042568,0.01068087,87901.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889042753,0.0114,87902.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889042949,0.01068087,87901.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889043144,0.0114,87902.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889043373,0.01068087,87901.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889043575,0.0114,87902.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889043898,0.01068108,87901.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889044092,0.0114,87902.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889044245,0.01068108,87901.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889044446,0.0114,87902.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889044745,0.01068128,87901.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889044981,0.0114,87902.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889045182,0.01068148,87901.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889045388,0.0114,87902.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889045587,0.01068138,87901.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889045781,0.0114,87902.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889045966,0.01068141,87901.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889046142,0.0114,87902.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889046498,0.0106812,87901.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889046662,0.0114,87902.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889046862,0.0106812,87901.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889047063,0.0114,87902.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889047263,0.01068108,87901.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889047463,0.0114,87902.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889047678,0.01068108,87901.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889047884,0.0114,87902.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889048086,0.01068108,87901.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889048285,0.0114,87902.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889048627,0.01068099,87901.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889048805,0.0114,87902.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889049012,0.01068099,87901.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889049173,0.0114,87902.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889049379,0.01068087,87901.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889049705,0.0114,87902.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889049910,0.01068075,87901.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889050120,0.0114,87902.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889050717,0.01068065,87901.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889050880,0.0114,87902.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889062426,0.01068022,87901.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889062625,0.0114,87902.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889062864,0.01068022,87901.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889063057,0.0114,87902.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889063372,0.01068023,87901.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889063532,0.0227763,87902.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889063746,0.01068023,87901.0,87892.0,0.13477]
["bitfinex","BTCUSD",1766889064075,0.0227763,87902.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889064239,0.02205665,87901.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889064433,0.01137643,87901.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889064658,0.0227763,87902.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889064838,0.01068019,87901.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889065037,0.39367703,87902.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889065239,0.01068021,87901.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889065537,0.38230073,87902.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889065840,0.01068019,87901.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889066141,0.38230073,87902.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889066341,0.01068019,87901.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889066546,0.38230073,87902.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889066746,0.01068019,87901.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889066981,0.38230073,87902.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889067245,0.01068019,87901.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889067445,0.38230073,87902.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889067649,0.01068018,87901.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889067849,0.38230073,87902.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889068049,0.01068018,87901.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889068271,0.38230073,87902.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889068468,0.01068017,87901.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889068727,0.38230073,87902.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889068909,0.01068016,87901.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889069209,0.38230073,87902.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889069413,0.01068015,87901.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889069632,0.38230073,87902.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889069777,0.01068015,87901.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889069979,0.38230073,87902.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889070310,0.01068015,87901.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889070471,0.38230073,87902.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889070662,0.01068014,87901.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889070862,0.38230073,87902.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889071210,0.01068014,87901.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889071411,0.38230073,87902.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889071561,0.01068013,87901.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889071915,0.38230073,87902.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889072111,0.01068013,87901.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889072433,0.38230073,87902.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889072615,0.01068013,87901.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889072819,0.38230073,87902.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889073021,0.01068013,87901.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889073221,0.38230073,87902.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889073376,0.01068012,87901.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889073571,0.38230073,87902.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889073813,0.01068012,87901.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889074008,0.0114,87902.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889074232,0.01068012,87901.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889074451,0.0114,87902.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889074653,0.01068011,87901.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889074822,0.0114,87902.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889075019,0.01068011,87901.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889075219,0.0114,87902.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889075407,0.01068008,87901.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889075615,0.0114,87902.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889075852,0.01068008,87901.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889076025,0.0114,87902.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889076363,0.01068008,87901.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889076566,0.0114,87902.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889076726,0.01068005,87901.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889076929,0.0114,87902.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889077148,0.01068005,87901.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889077308,0.0114,87902.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889077509,0.01068003,87901.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889077709,0.0114,87902.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889077957,0.01068003,87901.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889078294,0.0114,87902.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889078415,0.01068001,87901.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889078620,0.0114,87902.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889078831,0.01068001,87901.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889079032,0.0114,87902.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889079347,0.01068,87901.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889079571,0.0114,87902.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889079888,0.01068,87901.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889080087,0.0114,87902.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889080392,0.01068001,87901.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889080562,0.0114,87902.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889080737,0.01068003,87901.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889080938,0.0114,87902.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889081155,0.01068003,87901.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889081366,0.0114,87902.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889081567,0.01068006,87901.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889081786,0.0114,87902.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889081962,0.01068006,87901.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889082163,0.0114,87902.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889082364,0.0106801,87901.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889082561,0.0114,87902.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889082914,0.0106801,87901.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889083199,0.0114,87902.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889083361,0.01068014,87901.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889083568,0.0114,87902.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889083778,0.01068014,87901.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889083983,0.0114,87902.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889084183,0.01068014,87901.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889084502,0.0114,87902.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889084652,0.01068019,87901.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889084851,0.0114,87902.0,87892.0,0.134221]
["bitfinex","BTCUSD",1766889092716,0.0114,87902.0,87892.0,0.14559859]
["bitfinex","BTCUSD",1766889094267,0.0114,87902.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766889095168,0.0114,87902.0,87892.0,0.14559859]
["bitfinex","BTCUSD",1766889095669,0.0114,87902.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766889096914,0.0114,87902.0,87892.0,0.14559859]
["bitfinex","BTCUSD",1766889097672,0.0114,87902.0,87893.0,0.13921747]
["bitfinex","BTCUSD",1766889097874,0.00050275,87903.0,87900.0,0.06825876]
["bitfinex","BTCUSD",1766889098101,7.5e-07,87903.0,87902.0,0.05313976]
["bitfinex","BTCUSD",1766889098447,7.5e-07,87903.0,87902.0,0.18097976]
["bitfinex","BTCUSD",1766889117591,7.5e-07,87903.0,87902.0,0.18047876]
["bitfinex","BTCUSD",1766889127530,7.5e-07,87903.0,87902.0,0.21464913]
["bitfinex","BTCUSD",1766889130048,0.0114,87920.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766889130267,0.0114,87920.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766889130468,0.12745,87925.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766889130790,0.0004,87926.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766889131127,0.0004,87926.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766889131692,0.0004,87926.0,87919.0,0.0108241]
["bitfinex","BTCUSD",1766889132701,0.0004,87926.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766889132932,0.0004,87926.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766889133834,0.0004,87926.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766889134826,0.0004,87926.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766889135589,0.0004,87926.0,87915.0,0.12661]
["bitfinex","BTCUSD",1766889135810,0.0004,87926.0,87915.0,0.13798462]
["bitfinex","BTCUSD",1766889136830,0.0004,87926.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766889139478,0.0004,87926.0,87916.0,0.0111643]
["bitfinex","BTCUSD",1766889140143,0.0004,87926.0,87915.0,0.13798462]
["bitfinex","BTCUSD",1766889140545,0.0004,87926.0,87915.0,0.12661]
["bitfinex","BTCUSD",1766889141260,0.0004,87926.0,87915.0,0.13798462]
["bitfinex","BTCUSD",1766889141653,0.0004,87926.0,87915.0,0.12661]
["bitfinex","BTCUSD",1766889141861,0.0004,87926.0,87915.0,0.13798462]
["bitfinex","BTCUSD",1766889142055,0.0004,87926.0,87915.0,0.12661]
["bitfinex","BTCUSD",1766889142293,0.0004,87926.0,87915.0,0.13798462]
["bitfinex","BTCUSD",1766889142598,0.0004,87926.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766889143145,0.0004,87926.0,87915.0,0.12661]
["bitfinex","BTCUSD",1766889143557,0.0004,87926.0,87915.0,0.13798462]
["bitfinex","BTCUSD",1766889143762,0.0004,87926.0,87916.0,0.14724449]
["bitfinex","BTCUSD",1766889144204,0.0004,87926.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766889144388,0.0004,87926.0,87916.0,0.14724449]
["bitfinex","BTCUSD",1766889145616,0.0004,87926.0,87918.0,0.14724423]
["bitfinex","BTCUSD",1766889145814,0.0004,87926.0,87918.0,0.13587]
["bitfinex","BTCUSD",1766889146175,0.0004,87926.0,87918.0,0.14724423]
["bitfinex","BTCUSD",1766889147414,0.0004,87926.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766889147619,0.0004,87926.0,87918.0,0.14724423]
["bitfinex","BTCUSD",1766889148337,0.0114,87929.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766889148568,0.011251,87929.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766889148844,0.011251,87929.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766889149021,0.011251,87929.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766889149256,0.011251,87929.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766889149852,0.011251,87929.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766889150251,0.011251,87929.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766889150434,0.011251,87929.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766889151282,0.01161434,87929.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766889151638,4.34e-06,87929.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766889151845,4.34e-06,87929.0,87924.0,0.13587]
["bitfinex","BTCUSD",1766889152141,4.34e-06,87929.0,87924.0,0.14724345]
["bitfinex","BTCUSD",1766889152541,4.34e-06,87929.0,87924.0,0.13587]
["bitfinex","BTCUSD",1766889154458,4.34e-06,87929.0,87924.0,0.135321]
["bitfinex","BTCUSD",1766889157614,4.34e-06,87929.0,87918.0,0.13587]
["bitfinex","BTCUSD",1766889157819,4.34e-06,87929.0,87918.0,0.14724423]
["bitfinex","BTCUSD",1766889159667,4.34e-06,87929.0,87924.0,0.14724345]
["bitfinex","BTCUSD",1766889160004,4.34e-06,87929.0,87924.0,0.13587]
["bitfinex","BTCUSD",1766889160625,4.34e-06,87929.0,87924.0,0.14724345]
["bitfinex","BTCUSD",1766889161105,4.34e-06,87929.0,87924.0,0.13587]
["bitfinex","BTCUSD",1766889161313,4.34e-06,87929.0,87924.0,0.14724345]
["bitfinex","BTCUSD",1766889161490,4.34e-06,87929.0,87924.0,0.13587]
["bitfinex","BTCUSD",1766889161700,4.34e-06,87929.0,87924.0,0.14724345]
["bitfinex","BTCUSD",1766889162109,4.34e-06,87929.0,87924.0,0.13587]
["bitfinex","BTCUSD",1766889162304,4.34e-06,87929.0,87924.0,0.14724345]
["bitfinex","BTCUSD",1766889162539,4.34e-06,87929.0,87924.0,0.13587]
["bitfinex","BTCUSD",1766889170903,4.34e-06,87929.0,87924.0,0.14724345]
["bitfinex","BTCUSD",1766889171068,4.34e-06,87929.0,87926.0,0.13275]
["bitfinex","BTCUSD",1766889173908,4.34e-06,87929.0,87926.0,0.1441232]
["bitfinex","BTCUSD",1766889175596,4.34e-06,87929.0,87926.0,0.13275]
["bitfinex","BTCUSD",1766889178710,4.34e-06,87929.0,87927.0,0.13275]
["bitfinex","BTCUSD",1766889179836,4.34e-06,87929.0,87927.0,0.18961496]
["bitfinex","BTCUSD",1766889180257,4.34e-06,87929.0,87927.0,0.13275]
["bitfinex","BTCUSD",1766889180486,4.34e-06,87929.0,87928.0,0.0568647]
["bitfinex","BTCUSD",1766889180635,4.34e-06,87929.0,87928.0,0.1896147]
["bitfinex","BTCUSD",1766889181954,4.34e-06,87929.0,87928.0,0.13275]
["bitfinex","BTCUSD",1766889183702,4.34e-06,87929.0,87922.0,0.0114]
["bitfinex","BTCUSD",1766889184679,4.34e-06,87929.0,87921.0,0.13275]
["bitfinex","BTCUSD",1766889184680,4.34e-06,87929.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766889190199,4.34e-06,87929.0,87923.0,0.01122268]
["bitfinex","BTCUSD",1766889194127,4.34e-06,87929.0,87923.0,0.02259626]
["bitfinex","BTCUSD",1766889194344,4.34e-06,87929.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766889195844,4.34e-06,87929.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766889197391,4.34e-06,87929.0,87923.0,0.02259626]
["bitfinex","BTCUSD",1766889197595,4.34e-06,87929.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766889197796,4.34e-06,87929.0,87924.0,0.0114]
["bitfinex","BTCUSD",1766889202745,4.34e-06,87929.0,87921.0,0.02277384]
["bitfinex","BTCUSD",1766889202950,4.34e-06,87929.0,87921.0,0.0114]
["bitfinex","BTCUSD",1766889203166,4.34e-06,87929.0,87922.0,0.0114]
["bitfinex","BTCUSD",1766889203916,4.34e-06,87929.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766889204444,4.34e-06,87929.0,87921.0,0.0114]
["bitfinex","BTCUSD",1766889204629,4.34e-06,87929.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766889206025,0.00113763,87939.0,87930.0,0.13335]
["bitfinex","BTCUSD",1766889206227,0.01067793,87938.0,87930.0,0.14472268]
["bitfinex","BTCUSD",1766889206445,8.263e-05,87939.0,87930.0,0.14472268]
["bitfinex","BTCUSD",1766889207014,8.263e-05,87939.0,87930.0,0.13335]
["bitfinex","BTCUSD",1766889207417,8.263e-05,87939.0,87930.0,0.14472268]
["bitfinex","BTCUSD",1766889207837,8.263e-05,87939.0,87930.0,0.13335]
["bitfinex","BTCUSD",1766889208522,8.263e-05,87939.0,87930.0,0.14472268]
["bitfinex","BTCUSD",1766889208776,8.263e-05,87939.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766889208942,8.263e-05,87939.0,87931.0,0.14472255]
["bitfinex","BTCUSD",1766889212372,8.263e-05,87939.0,87931.0,0.13335]
["bitfinex","BTCUSD",1766889213151,8.263e-05,87939.0,87931.0,0.14472255]
["bitfinex","BTCUSD",1766889214730,8.263e-05,87939.0,87931.0,0.13335]
["bitfinex","BTCUSD",1766889217455,2.63e-06,87939.0,87931.0,0.13335]
["bitfinex","BTCUSD",1766889218662,2.63e-06,87939.0,87931.0,0.14472255]
["bitfinex","BTCUSD",1766889219065,2.63e-06,87939.0,87933.0,0.13335]
["bitfinex","BTCUSD",1766889219970,2.63e-06,87939.0,87936.0,0.1447219]
["bitfinex","BTCUSD",1766889220168,2.63e-06,87939.0,87936.0,0.13335]
["bitfinex","BTCUSD",1766889220330,2.63e-06,87939.0,87936.0,0.1447219]
["bitfinex","BTCUSD",1766889221783,0.0246015,87952.0,87937.0,0.13335]
["bitfinex","BTCUSD",1766889221939,0.01067083,87951.0,87938.0,0.14472164]
["bitfinex","BTCUSD",1766889222145,0.01067083,87950.0,87938.0,0.14472164]
["bitfinex","BTCUSD",1766889222341,0.01067083,87949.0,87938.0,0.13335]
["bitfinex","BTCUSD",1766889222575,0.01067083,87948.0,87938.0,0.14472164]
["bitfinex","BTCUSD",1766889222749,0.01067083,87947.0,87938.0,0.14472164]
["bitfinex","BTCUSD",1766889222955,0.13481,87951.0,87938.0,0.14472164]
["bitfinex","BTCUSD",1766889223157,0.01066967,87950.0,87938.0,0.14472164]
["bitfinex","BTCUSD",1766889223412,0.01066967,87949.0,87938.0,0.14472164]
["bitfinex","BTCUSD",1766889223588,0.01066967,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766889223840,0.13481,87951.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766889224012,0.01066862,87950.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766889224176,0.13481,87951.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766889224379,0.13481,87951.0,87938.0,0.14472164]
["bitfinex","BTCUSD",1766889224583,0.00113763,87950.0,87938.0,0.14472164]
["bitfinex","BTCUSD",1766889225894,0.00113763,87950.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766889226096,0.00113763,87950.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766889226295,0.13481,87951.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766889227297,0.13481,87951.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766889230090,0.14266,87957.0,87942.0,0.13085]
["bitfinex","BTCUSD",1766889230292,0.03523004,87956.0,87942.0,0.13085]
["bitfinex","BTCUSD",1766889230497,0.01066286,87955.0,87942.0,0.13085]
["bitfinex","BTCUSD",1766889230731,0.01066286,87954.0,87942.0,0.13085]
["bitfinex","BTCUSD",1766889230984,0.01066286,87953.0,87942.0,0.13085]
["bitfinex","BTCUSD",1766889231130,0.15542718,87956.0,87942.0,0.13085]
["bitfinex","BTCUSD",1766889231330,0.01066259,87955.0,87942.0,0.13085]
["bitfinex","BTCUSD",1766889231601,0.01066259,87954.0,87942.0,0.13085]
["bitfinex","BTCUSD",1766889231729,0.01066259,87953.0,87942.0,0.13085]
["bitfinex","BTCUSD",1766889231929,0.13086,87956.0,87942.0,0.13085]
["bitfinex","BTCUSD",1766889232169,0.01066259,87955.0,87942.0,0.13085]
["bitfinex","BTCUSD",1766889232370,0.01066259,87954.0,87942.0,0.13085]
["bitfinex","BTCUSD",1766889232587,0.01066259,87953.0,87942.0,0.13085]
["bitfinex","BTCUSD",1766889232748,0.13086,87956.0,87942.0,0.13085]
["bitfinex","BTCUSD",1766889232931,0.01066248,87955.0,87942.0,0.13085]
["bitfinex","BTCUSD",1766889233131,0.01066248,87954.0,87942.0,0.13085]
["bitfinex","BTCUSD",1766889233445,0.13086,87956.0,87942.0,0.13085]
["bitfinex","BTCUSD",1766889233650,0.01066241,87955.0,87942.0,0.13085]
["bitfinex","BTCUSD",1766889233894,0.01066241,87954.0,87942.0,0.13085]
["bitfinex","BTCUSD",1766889234076,0.13086,87956.0,87942.0,0.13085]
["bitfinex","BTCUSD",1766889234283,0.01066238,87955.0,87942.0,0.13085]
["bitfinex","BTCUSD",1766889234488,0.13086,87956.0,87945.0,0.12552]
["bitfinex","BTCUSD",1766889234634,0.01066227,87955.0,87946.0,0.06822367]
["bitfinex","BTCUSD",1766889234990,0.13086,87956.0,87946.0,0.06822367]
["bitfinex","BTCUSD",1766889235340,0.13086,87956.0,87946.0,0.06822364]
["bitfinex","BTCUSD",1766889235571,0.0118,87957.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766889236787,0.0118,87957.0,87945.0,0.13689074]
["bitfinex","BTCUSD",1766889237101,0.0118,87957.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766889237287,0.0118,87957.0,87945.0,0.13689074]
["bitfinex","BTCUSD",1766889237859,0.0118,87957.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766889238097,0.0118,87957.0,87947.0,0.12552]
["bitfinex","BTCUSD",1766889238437,0.0118,87957.0,87947.0,0.13689048]
["bitfinex","BTCUSD",1766889238649,0.0004,87967.0,87957.0,0.000549]
["bitfinex","BTCUSD",1766889238929,0.01065782,87966.0,87953.0,0.12552]
["bitfinex","BTCUSD",1766889239121,0.00050892,87967.0,87953.0,0.12552]
["bitfinex","BTCUSD",1766889240124,0.00164655,87967.0,87953.0,0.12552]
["bitfinex","BTCUSD",1766889240534,0.01301444,87967.0,87953.0,0.12552]
["bitfinex","BTCUSD",1766889240820,0.00164655,87967.0,87953.0,0.12552]
["bitfinex","BTCUSD",1766889242227,0.00050892,87967.0,87958.0,0.12552]
["bitfinex","BTCUSD",1766889243176,0.00050892,87967.0,87954.0,0.1023672]
["bitfinex","BTCUSD",1766889243177,0.00050892,87967.0,87954.0,0.03415018]
["bitfinex","BTCUSD",1766889243386,0.01136802,87966.0,87953.0,0.0114]
["bitfinex","BTCUSD",1766889243593,0.13529,87965.0,87953.0,0.0114]
["bitfinex","BTCUSD",1766889245894,0.14665815,87965.0,87953.0,0.0114]
["bitfinex","BTCUSD",1766889246101,0.13529,87965.0,87953.0,0.0114]
["bitfinex","BTCUSD",1766889246309,0.13529,87963.0,87951.0,0.03415213]
["bitfinex","BTCUSD",1766889246627,0.13529,87959.0,87949.0,0.0114]
["bitfinex","BTCUSD",1766889247365,0.13529,87959.0,87949.0,0.04555349]
["bitfinex","BTCUSD",1766889247570,0.13529,87959.0,87945.0,0.12552]
["bitfinex","BTCUSD",1766889247571,0.13529,87959.0,87945.0,0.13689074]
["bitfinex","BTCUSD",1766889247748,0.13529,87959.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766889247928,0.13529,87959.0,87948.0,0.03415407]
["bitfinex","BTCUSD",1766889250869,0.13529,87958.0,87948.0,4.07e-06]
["bitfinex","BTCUSD",1766889251078,0.13529,87958.0,87944.0,0.0114]
["bitfinex","BTCUSD",1766889252940,0.13529,87958.0,87944.0,0.02277087]
["bitfinex","BTCUSD",1766889253171,0.13529,87958.0,87944.0,0.0114]
["bitfinex","BTCUSD",1766889254581,0.13529,87958.0,87944.0,0.01123985]
["bitfinex","BTCUSD",1766889255202,0.01136919,87957.0,87943.0,0.0114]
["bitfinex","BTCUSD",1766889255430,0.13006,87952.0,87940.0,0.0114]
["bitfinex","BTCUSD",1766889255583,0.50062722,87950.0,87940.0,0.0114]
["bitfinex","BTCUSD",1766889256008,0.13006,87949.0,87940.0,0.0114]
["bitfinex","BTCUSD",1766889259599,0.13006,87949.0,87940.0,0.00040707]
["bitfinex","BTCUSD",1766889259798,0.13119763,87949.0,87940.0,0.00040707]
["bitfinex","BTCUSD",1766889260833,0.13119763,87949.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766889261049,0.13119763,87949.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766889262158,0.13119763,87949.0,87937.0,0.14684177]
["bitfinex","BTCUSD",1766889262348,0.13064863,87949.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766889262874,0.13064863,87949.0,87937.0,0.14684177]
["bitfinex","BTCUSD",1766889264149,0.13064863,87949.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766889264957,0.13064863,87949.0,87937.0,0.14684177]
["bitfinex","BTCUSD",1766889267364,0.13064863,87949.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766889269025,0.129511,87949.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766889269223,0.129511,87949.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766889269751,0.129511,87949.0,87937.0,0.14684177]
["bitfinex","BTCUSD",1766889269956,0.13064863,87949.0,87937.0,0.14684177]
["bitfinex","BTCUSD",1766889271906,0.129511,87949.0,87937.0,0.14684177]
["bitfinex","BTCUSD",1766889276068,0.129511,87949.0,87937.0,0.13547]
["bitfinex","BTCUSD",1766889276470,0.129511,87949.0,87937.0,0.14684177]
["bitfinex","BTCUSD",1766889277104,0.13064863,87949.0,87937.0,0.14684177]
["bitfinex","BTCUSD",1766889278071,0.13064863,87949.0,87937.0,0.13547]
["bitfinex","BTCUSD",1766889278305,0.13064863,87949.0,87937.0,0.14684177]
["bitfinex","BTCUSD",1766889278511,0.13064863,87949.0,87937.0,0.13547]
["bitfinex","BTCUSD",1766889278667,0.13064863,87949.0,87937.0,0.14684177]
["bitfinex","BTCUSD",1766889279107,0.13064863,87949.0,87937.0,0.13547]
["bitfinex","BTCUSD",1766889279332,0.13064863,87949.0,87937.0,0.14684177]
["bitfinex","BTCUSD",1766889280413,0.00113763,87949.0,87939.0,0.13547]
["bitfinex","BTCUSD",1766889280564,0.00113763,87949.0,87939.0,0.14684151]
["bitfinex","BTCUSD",1766889281183,0.37050292,87950.0,87939.0,0.14684151]
["bitfinex","BTCUSD",1766889281389,0.00113763,87949.0,87939.0,0.14684151]
["bitfinex","BTCUSD",1766889282815,0.00113763,87949.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766889283029,0.00113763,87949.0,87939.0,0.14684151]
["bitfinex","BTCUSD",1766889285292,0.00113763,87949.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766889285410,0.00113763,87949.0,87939.0,0.14684151]
["bitfinex","BTCUSD",1766889286848,0.00113763,87949.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766889287293,0.00113763,87949.0,87939.0,0.14684151]
["bitfinex","BTCUSD",1766889289484,0.13532763,87953.0,87939.0,0.13547]
["bitfinex","BTCUSD",1766889289990,0.13532763,87953.0,87939.0,0.14684151]
["bitfinex","BTCUSD",1766889290336,0.13532763,87953.0,87939.0,0.13547]
["bitfinex","BTCUSD",1766889291048,0.13532763,87953.0,87939.0,0.14684151]
["bitfinex","BTCUSD",1766889291257,0.13532763,87953.0,87939.0,0.13547]
["bitfinex","BTCUSD",1766889291470,0.13532763,87953.0,87939.0,0.14684151]
["bitfinex","BTCUSD",1766889292055,0.13532763,87953.0,87939.0,0.13547]
["bitfinex","BTCUSD",1766889292386,0.13532763,87953.0,87939.0,0.14684151]
["bitfinex","BTCUSD",1766889294546,0.13532763,87953.0,87939.0,0.13547]
["bitfinex","BTCUSD",1766889298590,0.37050292,87950.0,87939.0,0.13547]
["bitfinex","BTCUSD",1766889298769,0.00113763,87949.0,87939.0,0.13547]
["bitfinex","BTCUSD",1766889299372,0.00113763,87949.0,87939.0,0.14684151]
["bitfinex","BTCUSD",1766889299576,0.37050292,87950.0,87939.0,0.14684151]
["bitfinex","BTCUSD",1766889299784,0.00113763,87949.0,87939.0,0.14684151]
["bitfinex","BTCUSD",1766889301331,0.00113763,87949.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766889301708,0.00113763,87949.0,87939.0,0.13547]
["bitfinex","BTCUSD",1766889301903,0.00113763,87949.0,87933.0,0.05686108]
["bitfinex","BTCUSD",1766889301904,0.14672763,87949.0,87934.0,0.02277216]
["bitfinex","BTCUSD",1766889302111,0.14672763,87949.0,87934.0,0.0114]
["bitfinex","BTCUSD",1766889302315,0.13419,87943.0,87930.0,0.0114]
["bitfinex","BTCUSD",1766889302509,0.50469292,87940.0,87930.0,0.0114]
["bitfinex","BTCUSD",1766889303871,0.50469292,87940.0,87930.0,0.01148263]
["bitfinex","BTCUSD",1766889306591,0.13419,87939.0,87930.0,0.01148263]
["bitfinex","BTCUSD",1766889306791,0.13419,87939.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766889306792,0.00054637,87930.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766889306990,0.00065368,87930.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766889307223,0.00010731,87930.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766889307424,0.13429731,87930.0,87920.0,0.0116]
["bitfinex","BTCUSD",1766889307805,0.13429731,87930.0,87920.0,0.02297397]
["bitfinex","BTCUSD",1766889308011,0.13429731,87930.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766889308718,0.13429731,87930.0,87920.0,0.02297397]
["bitfinex","BTCUSD",1766889308950,0.13429731,87930.0,87920.0,0.0116]
["bitfinex","BTCUSD",1766889309141,0.13429731,87930.0,87920.0,0.02297397]
["bitfinex","BTCUSD",1766889309373,0.50480023,87930.0,87920.0,0.02297397]
["bitfinex","BTCUSD",1766889309515,0.13429731,87930.0,87920.0,0.0116]
["bitfinex","BTCUSD",1766889310151,0.13429731,87930.0,87920.0,0.02297397]
["bitfinex","BTCUSD",1766889310564,0.13429731,87930.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766889310757,0.0114,87935.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766889311062,0.0114,87935.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766889311063,0.00113763,87934.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766889311253,0.00113763,87934.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766889311957,0.00113763,87934.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766889314331,0.00113763,87934.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766889314737,0.00113763,87934.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766889315146,0.00113763,87934.0,87924.0,0.06824026]
["bitfinex","BTCUSD",1766889315544,0.00113763,87934.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766889317279,0.00113763,87934.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766889317479,0.00113763,87934.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766889317847,0.00113763,87934.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766889318438,0.00113763,87934.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766889318657,0.00113763,87934.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766889319779,0.00113763,87934.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766889320459,0.00113763,87934.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766889322783,0.00113763,87934.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766889323547,0.00113763,87934.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766889323969,0.00113763,87934.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766889325177,0.00113763,87934.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766889325178,0.00113763,87934.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766889325404,0.00113763,87934.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766889326215,0.000103,87925.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766889326412,0.00113763,87934.0,87921.0,0.06824255]
["bitfinex","BTCUSD",1766889326615,0.00113763,87934.0,87921.0,0.13753384]
["bitfinex","BTCUSD",1766889326782,0.00113763,87934.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766889327224,0.00113763,87934.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766889327611,0.00113763,87934.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766889327809,0.00113763,87934.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766889328015,0.00113763,87934.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766889328220,0.00113763,87934.0,87921.0,0.13753384]
["bitfinex","BTCUSD",1766889328421,0.00113763,87934.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766889328844,0.00113763,87934.0,87921.0,0.13753384]
["bitfinex","BTCUSD",1766889329076,0.00113763,87934.0,87921.0,0.12616]
["bitfinex","BTCUSD",1766889330927,0.00113763,87934.0,87921.0,0.13753384]
["bitfinex","BTCUSD",1766889331126,0.00113763,87934.0,87921.0,0.12616]
["bitfinex","BTCUSD",1766889331341,0.00113763,87934.0,87921.0,0.13753384]
["bitfinex","BTCUSD",1766889332046,0.00113763,87934.0,87921.0,0.12616]
["bitfinex","BTCUSD",1766889332250,0.00113763,87934.0,87921.0,0.13753384]
["bitfinex","BTCUSD",1766889332416,0.00113763,87934.0,87921.0,0.12616]
["bitfinex","BTCUSD",1766889334978,0.00113763,87934.0,87921.0,0.13753384]
["bitfinex","BTCUSD",1766889335665,0.00113763,87934.0,87921.0,0.12616]
["bitfinex","BTCUSD",1766889336032,0.00113763,87934.0,87921.0,0.13753384]
["bitfinex","BTCUSD",1766889337851,0.00113763,87934.0,87921.0,0.12616]
["bitfinex","BTCUSD",1766889338241,0.00113763,87934.0,87921.0,0.13753384]
["bitfinex","BTCUSD",1766889338441,0.00113763,87934.0,87921.0,0.12616]
["bitfinex","BTCUSD",1766889342571,0.00113763,87934.0,87921.0,0.13753384]
["bitfinex","BTCUSD",1766889342778,0.00113763,87934.0,87921.0,0.12616]
["bitfinex","BTCUSD",1766889343379,0.00113763,87934.0,87921.0,0.13753384]
["bitfinex","BTCUSD",1766889343548,0.00113763,87934.0,87921.0,0.12616]
["bitfinex","BTCUSD",1766889344494,0.00113763,87934.0,87921.0,0.13753384]
["bitfinex","BTCUSD",1766889344673,0.00113763,87934.0,87921.0,0.12616]
["bitfinex","BTCUSD",1766889345844,0.00113763,87934.0,87921.0,0.13753384]
["bitfinex","BTCUSD",1766889346713,0.00113763,87934.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766889347278,0.00113763,87934.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766889351739,0.00113763,87934.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766889352424,0.00113763,87934.0,87923.0,0.13855358]
["bitfinex","BTCUSD",1766889352626,0.00113763,87934.0,87925.0,0.12718]
["bitfinex","BTCUSD",1766889356088,0.01147429,87935.0,87925.0,0.12718]
["bitfinex","BTCUSD",1766889356532,0.00113763,87934.0,87925.0,0.12718]
["bitfinex","BTCUSD",1766889358235,0.01147429,87935.0,87925.0,0.12718]
["bitfinex","BTCUSD",1766889360554,0.00113763,87934.0,87925.0,0.12718]
["bitfinex","BTCUSD",1766889360750,0.01147429,87935.0,87925.0,0.12718]
["bitfinex","BTCUSD",1766889363396,0.00113763,87934.0,87925.0,0.12718]
["bitfinex","BTCUSD",1766889364887,0.01147429,87935.0,87925.0,0.12718]
["bitfinex","BTCUSD",1766889365855,7.429e-05,87935.0,87925.0,0.12718]
["bitfinex","BTCUSD",1766889370393,0.0002,87940.0,87935.0,6.971e-05]
["bitfinex","BTCUSD",1766889370531,0.0114,87947.0,87940.0,0.0002]
["bitfinex","BTCUSD",1766889370736,0.01067736,87946.0,87940.0,0.0002]
["bitfinex","BTCUSD",1766889370952,0.01067736,87945.0,87940.0,0.0002]
["bitfinex","BTCUSD",1766889371153,0.0114,87947.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766889371365,0.0114,87947.0,87937.0,0.14273177]
["bitfinex","BTCUSD",1766889371569,0.0114,87947.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766889371931,0.0114,87947.0,87937.0,0.13136]
["bitfinex","BTCUSD",1766889373962,0.00113763,87946.0,87937.0,0.131252]
["bitfinex","BTCUSD",1766889394031,0.12595,87945.0,87934.0,0.0114]
["bitfinex","BTCUSD",1766889401361,0.00113763,87944.0,87934.0,0.0114]
["bitfinex","BTCUSD",1766889401580,0.12595,87945.0,87934.0,0.0114]
["bitfinex","BTCUSD",1766889402213,0.00113763,87944.0,87934.0,0.0114]
["bitfinex","BTCUSD",1766889402860,0.00113763,87944.0,87934.0,0.02277216]
["bitfinex","BTCUSD",1766889403070,0.00113763,87944.0,87934.0,0.0114]
["bitfinex","BTCUSD",1766889403662,0.00113763,87944.0,87934.0,0.02277216]
["bitfinex","BTCUSD",1766889403945,0.00113763,87944.0,87934.0,0.0114]
["bitfinex","BTCUSD",1766889404907,0.00113763,87944.0,87934.0,0.02277216]
["bitfinex","BTCUSD",1766889405999,0.00113763,87944.0,87934.0,0.0114]
["bitfinex","BTCUSD",1766889414622,0.00113763,87944.0,87934.0,0.02277216]
["bitfinex","BTCUSD",1766889414824,0.00113763,87944.0,87934.0,0.0114]
["bitfinex","BTCUSD",1766889416130,0.00113763,87944.0,87934.0,0.02277216]
["bitfinex","BTCUSD",1766889416501,0.00113763,87944.0,87934.0,0.0114]
["bitfinex","BTCUSD",1766889417986,0.00113763,87944.0,87934.0,0.02277216]
["bitfinex","BTCUSD",1766889418430,0.00113763,87944.0,87934.0,0.0114]
["bitfinex","BTCUSD",1766889418640,0.00113763,87944.0,87934.0,0.02277216]
["bitfinex","BTCUSD",1766889418794,0.00113763,87944.0,87934.0,0.0114]
["bitfinex","BTCUSD",1766889429020,0.13134763,87944.0,87934.0,0.0114]
["bitfinex","BTCUSD",1766889432600,0.12945418,87944.0,87934.0,0.0114]
["bitfinex","BTCUSD",1766889432929,0.12901828,87944.0,87934.0,0.0114]
["bitfinex","BTCUSD",1766889463095,0.12901828,87944.0,87930.0,0.02277268]
["bitfinex","BTCUSD",1766889463313,0.12907606,87944.0,87930.0,0.02277268]
["bitfinex","BTCUSD",1766889463461,0.12907606,87944.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766889464416,0.12907606,87944.0,87930.0,0.02277268]
["bitfinex","BTCUSD",1766889465883,0.12907606,87944.0,87930.0,0.39326118]
["bitfinex","BTCUSD",1766889466611,0.12907606,87944.0,87930.0,0.02277268]
["bitfinex","BTCUSD",1766889466811,0.12907606,87944.0,87921.0,0.14832384]
["bitfinex","BTCUSD",1766889466812,0.12853,87939.0,87921.0,0.14832384]
["bitfinex","BTCUSD",1766889467123,0.12853,87937.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766889467313,0.12853,87937.0,87920.0,0.3706885]
["bitfinex","BTCUSD",1766889467314,0.13990177,87937.0,87920.0,0.3706885]
["bitfinex","BTCUSD",1766889467474,0.12853,87937.0,87920.0,0.3706885]
["bitfinex","BTCUSD",1766889467676,0.12853,87935.0,87920.0,0.0002]
["bitfinex","BTCUSD",1766889468118,0.12853,87935.0,87920.0,0.3706885]
["bitfinex","BTCUSD",1766889468903,0.12853,87935.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766889469108,0.12853,87935.0,87920.0,0.01157397]
["bitfinex","BTCUSD",1766889470033,0.12853,87935.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766889470780,0.12853,87935.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766889471216,0.12853,87935.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766889471570,0.12853,87935.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766889473060,0.0114,87939.0,87935.0,0.000549]
["bitfinex","BTCUSD",1766889473357,0.0114,87939.0,87926.0,0.13695]
["bitfinex","BTCUSD",1766889474355,0.0114,87939.0,87926.0,0.1483232]
["bitfinex","BTCUSD",1766889475222,0.0114,87939.0,87926.0,0.13695]
["bitfinex","BTCUSD",1766889475559,0.0114,87939.0,87926.0,0.1483232]
["bitfinex","BTCUSD",1766889475987,0.0114,87939.0,87926.0,0.13695]
["bitfinex","BTCUSD",1766889476415,0.0114,87939.0,87926.0,0.1483232]
["bitfinex","BTCUSD",1766889476933,0.0114,87939.0,87926.0,0.13695]
["bitfinex","BTCUSD",1766889477559,0.0114,87939.0,87926.0,0.1483232]
["bitfinex","BTCUSD",1766889479858,0.13725,87939.0,87926.0,0.1483232]
["bitfinex","BTCUSD",1766889482659,0.13725,87939.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766889483531,0.13725,87939.0,87926.0,0.1483232]
["bitfinex","BTCUSD",1766889485853,0.13725,87939.0,87926.0,0.13695]
["bitfinex","BTCUSD",1766889494601,0.14862151,87939.0,87926.0,0.13695]
["bitfinex","BTCUSD",1766889496818,0.13725,87939.0,87926.0,0.13695]
["bitfinex","BTCUSD",1766889518326,0.14862151,87939.0,87926.0,0.13695]
["bitfinex","BTCUSD",1766889518533,0.13674164,87938.0,87926.0,0.13695]
["bitfinex","BTCUSD",1766889519063,0.01137177,87937.0,87926.0,0.13695]
["bitfinex","BTCUSD",1766889519438,0.13674164,87938.0,87926.0,0.13695]
["bitfinex","BTCUSD",1766889520939,0.13674164,87938.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766889521135,0.12537,87938.0,87921.0,0.14338384]
["bitfinex","BTCUSD",1766889521955,0.12537,87938.0,87922.0,0.14338371]
["bitfinex","BTCUSD",1766889522166,0.12537,87938.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766889526575,0.12537,87938.0,87922.0,0.14338371]
["bitfinex","BTCUSD",1766889527228,0.12537,87938.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766889527619,0.12537,87938.0,87922.0,0.14338371]
["bitfinex","BTCUSD",1766889527820,0.12537,87938.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766889528628,0.12537,87938.0,87922.0,0.14338371]
["bitfinex","BTCUSD",1766889533743,0.12537,87938.0,87922.0,0.13201]
["bitfinex","BTCUSD",1766889533950,0.12537,87938.0,87922.0,0.14338371]
["bitfinex","BTCUSD",1766889534718,0.12537,87938.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766889535118,0.12537,87938.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766889535631,0.12537,87938.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766889536240,0.12537,87938.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766889536457,0.12537,87938.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766889536679,0.12537,87938.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766889536895,0.12537,87938.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766889537070,0.12537,87938.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766889537500,0.12537,87938.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766889537698,0.12537,87938.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766889538251,0.12537,87938.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766889538600,0.12537,87938.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766889538931,0.12537,87938.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766889539678,0.12537,87938.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766889540905,0.12537,87938.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766889541522,0.12537,87938.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766889542517,0.12537,87938.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766889542968,0.12537,87938.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766889543134,0.12537,87938.0,87924.0,0.19432027]
["bitfinex","BTCUSD",1766889543319,0.12537,87938.0,87924.0,0.12608]
["bitfinex","BTCUSD",1766889543513,0.12537,87938.0,87924.0,0.13745345]
["bitfinex","BTCUSD",1766889543714,0.12537,87938.0,87924.0,0.12608]
["bitfinex","BTCUSD",1766889544155,0.12537,87938.0,87924.0,0.13745345]
["bitfinex","BTCUSD",1766889544679,0.12537,87938.0,87924.0,0.12608]
["bitfinex","BTCUSD",1766889554128,0.12537,87938.0,87924.0,0.13745345]
["bitfinex","BTCUSD",1766889554344,0.12537,87938.0,87924.0,0.12608]
["bitfinex","BTCUSD",1766889558897,0.12537,87938.0,87924.0,0.13745345]
["bitfinex","BTCUSD",1766889559278,0.12537,87938.0,87924.0,0.12608]
["bitfinex","BTCUSD",1766889570302,0.0113719,87936.0,87924.0,0.12608]
["bitfinex","BTCUSD",1766889570502,0.19360027,87938.0,87924.0,0.12608]
["bitfinex","BTCUSD",1766889570684,0.0113719,87936.0,87924.0,0.12608]
["bitfinex","BTCUSD",1766889571983,0.01137177,87937.0,87924.0,0.12608]
["bitfinex","BTCUSD",1766889574589,0.13674164,87938.0,87924.0,0.12608]
["bitfinex","BTCUSD",1766889584358,0.01137177,87937.0,87924.0,0.12608]
["bitfinex","BTCUSD",1766889584702,0.13849177,87937.0,87924.0,0.12608]
["bitfinex","BTCUSD",1766889585132,0.12712,87935.0,87924.0,0.12608]
["bitfinex","BTCUSD",1766889618413,0.12712,87935.0,87924.0,0.12172379]
["bitfinex","BTCUSD",1766889623036,0.0114,87939.0,87924.0,0.12172379]
["bitfinex","BTCUSD",1766889623239,0.01067984,87938.0,87924.0,0.12172379]
["bitfinex","BTCUSD",1766889623483,0.02277151,87939.0,87924.0,0.12172379]
["bitfinex","BTCUSD",1766889625748,0.0114,87939.0,87924.0,0.12172379]
["bitfinex","BTCUSD",1766889628656,0.02277151,87939.0,87924.0,0.12172379]
["bitfinex","BTCUSD",1766889629223,0.0114,87939.0,87924.0,0.12172379]
["bitfinex","BTCUSD",1766889629944,0.01137177,87937.0,87924.0,0.12172379]
["bitfinex","BTCUSD",1766889630147,0.14424151,87939.0,87924.0,0.12172379]
["bitfinex","BTCUSD",1766889631512,0.01137164,87938.0,87924.0,0.12172379]
["bitfinex","BTCUSD",1766889631914,0.14424151,87939.0,87924.0,0.12172379]
["bitfinex","BTCUSD",1766889632548,0.01137164,87938.0,87924.0,0.12172379]
["bitfinex","BTCUSD",1766889634773,0.14424151,87939.0,87924.0,0.12172379]
["bitfinex","BTCUSD",1766889634971,0.01137164,87938.0,87924.0,0.12172379]
["bitfinex","BTCUSD",1766889635170,0.0113719,87936.0,87924.0,0.12172379]
["bitfinex","BTCUSD",1766889635734,0.13284177,87937.0,87924.0,0.12172379]
["bitfinex","BTCUSD",1766889636056,0.12147,87935.0,87921.0,0.03416426]
["bitfinex","BTCUSD",1766889636255,0.0113719,87936.0,87921.0,0.03416426]
["bitfinex","BTCUSD",1766889636439,0.12147,87933.0,87921.0,0.03416426]
["bitfinex","BTCUSD",1766889638991,0.12147,87933.0,87920.0,0.0002]
["bitfinex","BTCUSD",1766889645272,0.12147,87933.0,87920.0,0.01157397]
["bitfinex","BTCUSD",1766889645481,0.12147,87933.0,87920.0,0.0002]
["bitfinex","BTCUSD",1766889646170,0.12147,87933.0,87920.0,0.13081]
["bitfinex","BTCUSD",1766889646835,0.01137177,87937.0,87920.0,0.13081]
["bitfinex","BTCUSD",1766889647047,0.13215,87936.0,87920.0,0.13081]
["bitfinex","BTCUSD",1766889648740,0.13215,87936.0,87920.0,0.14218397]
["bitfinex","BTCUSD",1766889649403,0.13215,87936.0,87920.0,0.13081]
["bitfinex","BTCUSD",1766889650172,0.1435219,87936.0,87920.0,0.13081]
["bitfinex","BTCUSD",1766889652373,0.13215,87936.0,87920.0,0.13081]
["bitfinex","BTCUSD",1766889652796,0.1435219,87936.0,87920.0,0.13081]
["bitfinex","BTCUSD",1766889653198,0.01137203,87935.0,87920.0,0.13081]
["bitfinex","BTCUSD",1766889654208,0.1435219,87936.0,87920.0,0.13081]
["bitfinex","BTCUSD",1766889655394,0.01137203,87935.0,87920.0,0.13081]
["bitfinex","BTCUSD",1766889657824,0.1435219,87936.0,87920.0,0.13081]
["bitfinex","BTCUSD",1766889658338,0.1435219,87936.0,87920.0,0.13020351]
["bitfinex","BTCUSD",1766889660458,0.01137203,87935.0,87920.0,0.13020351]
["bitfinex","BTCUSD",1766889660811,0.01137216,87934.0,87920.0,0.13020351]
["bitfinex","BTCUSD",1766889664491,0.01137242,87932.0,87920.0,0.13020351]
["bitfinex","BTCUSD",1766889664801,0.37059507,87930.0,87920.0,0.13020351]
["bitfinex","BTCUSD",1766889665164,0.01137255,87931.0,87920.0,0.13020351]
["bitfinex","BTCUSD",1766889665369,0.01137242,87932.0,87920.0,0.13020351]
["bitfinex","BTCUSD",1766889665683,0.01137255,87931.0,87920.0,0.13020351]
["bitfinex","BTCUSD",1766889666232,0.38196775,87930.0,87920.0,0.13020351]
["bitfinex","BTCUSD",1766889666433,0.37059507,87930.0,87920.0,0.13020351]
["bitfinex","BTCUSD",1766889666639,0.38196775,87930.0,87920.0,0.13020351]
["bitfinex","BTCUSD",1766889667073,0.37059507,87930.0,87920.0,0.13020351]
["bitfinex","BTCUSD",1766889668170,0.38196775,87930.0,87920.0,0.13020351]
["bitfinex","BTCUSD",1766889670234,0.01137281,87929.0,87920.0,0.13020351]
["bitfinex","BTCUSD",1766889670755,0.37059507,87930.0,87920.0,0.13020351]
["bitfinex","BTCUSD",1766889680378,0.38196775,87930.0,87920.0,0.13020351]
["bitfinex","BTCUSD",1766889680568,0.37059507,87930.0,87920.0,0.13020351]
["bitfinex","BTCUSD",1766889682059,0.01137255,87931.0,87920.0,0.13020351]
["bitfinex","BTCUSD",1766889688084,0.01137268,87930.0,87920.0,0.13020351]
["bitfinex","BTCUSD",1766889692443,0.01137255,87931.0,87920.0,0.13020351]
["bitfinex","BTCUSD",1766889692643,0.01137268,87930.0,87920.0,0.13020351]
["bitfinex","BTCUSD",1766889697917,0.01137255,87931.0,87920.0,0.13020351]
["bitfinex","BTCUSD",1766889705227,0.01137242,87932.0,87920.0,0.13020351]
["bitfinex","BTCUSD",1766889706317,0.01137229,87933.0,87920.0,0.13020351]
["bitfinex","BTCUSD",1766889706493,0.01137242,87932.0,87920.0,0.13020351]
["bitfinex","BTCUSD",1766889709965,0.13861229,87933.0,87920.0,0.13020351]
["bitfinex","BTCUSD",1766889712978,0.12724,87933.0,87920.0,0.13020351]
["bitfinex","BTCUSD",1766889716206,0.13861229,87933.0,87920.0,0.13020351]
["bitfinex","BTCUSD",1766889716728,0.12724,87933.0,87920.0,0.13020351]
["bitfinex","BTCUSD",1766889719303,0.13766967,87933.0,87920.0,0.13020351]
["bitfinex","BTCUSD",1766889720275,0.01137242,87932.0,87920.0,0.13020351]
["bitfinex","BTCUSD",1766889720468,0.13766967,87933.0,87920.0,0.13020351]
["bitfinex","BTCUSD",1766889722547,0.01137242,87932.0,87920.0,0.13020351]
["bitfinex","BTCUSD",1766889724425,0.01137281,87929.0,87918.0,0.0114]
["bitfinex","BTCUSD",1766889724628,0.12849,87928.0,87918.0,0.0114]
["bitfinex","BTCUSD",1766889724827,0.12849,87928.0,87915.0,0.01137242]
["bitfinex","BTCUSD",1766889724988,0.12849,87928.0,87916.0,0.0114]
["bitfinex","BTCUSD",1766889727310,0.0113732,87926.0,87916.0,0.0114]
["bitfinex","BTCUSD",1766889727542,0.13986294,87928.0,87916.0,0.0114]
["bitfinex","BTCUSD",1766889728369,0.12849,87928.0,87916.0,0.0114]
["bitfinex","BTCUSD",1766889732614,0.13986294,87928.0,87916.0,0.0114]
["bitfinex","BTCUSD",1766889741085,0.13986294,87928.0,87913.0,0.13173]
["bitfinex","BTCUSD",1766889741312,0.13986294,87928.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766889742796,0.13986294,87928.0,87913.0,0.13173]
["bitfinex","BTCUSD",1766889743024,0.13986294,87928.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766889746500,0.12849,87928.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766889749591,0.12849,87928.0,87915.0,0.14313]
["bitfinex","BTCUSD",1766889755694,0.13986294,87928.0,87915.0,0.14313]
["bitfinex","BTCUSD",1766889756080,0.12849,87928.0,87915.0,0.14313]
["bitfinex","BTCUSD",1766889759348,0.12849,87928.0,87916.0,0.03416698]
["bitfinex","BTCUSD",1766889767966,0.13986294,87928.0,87916.0,0.03416698]
["bitfinex","BTCUSD",1766889768887,0.12849,87928.0,87916.0,0.03416698]
["bitfinex","BTCUSD",1766889769875,0.13986294,87928.0,87916.0,0.03416698]
["bitfinex","BTCUSD",1766889775400,0.12849,87928.0,87916.0,0.03416698]
["bitfinex","BTCUSD",1766889776305,0.13986294,87928.0,87916.0,0.03416698]
["bitfinex","BTCUSD",1766889779507,0.12849,87928.0,87916.0,0.03416698]
["bitfinex","BTCUSD",1766889781771,0.13986294,87928.0,87916.0,0.03416698]
["bitfinex","BTCUSD",1766889782110,0.13986294,87928.0,87916.0,0.04556698]
["bitfinex","BTCUSD",1766889783011,0.125,87927.0,87916.0,0.04556698]
["bitfinex","BTCUSD",1766889801032,0.13637307,87927.0,87916.0,0.04556698]
["bitfinex","BTCUSD",1766889802961,0.125,87927.0,87916.0,0.04556698]
["bitfinex","BTCUSD",1766889806059,0.13637307,87927.0,87916.0,0.04556698]
["bitfinex","BTCUSD",1766889806992,0.125,87927.0,87916.0,0.04556698]
["bitfinex","BTCUSD",1766889811817,0.125,87927.0,87916.0,0.04489941]
["bitfinex","BTCUSD",1766889819182,0.13637307,87927.0,87916.0,0.0114]
["bitfinex","BTCUSD",1766889819697,0.125,87927.0,87916.0,0.0114]
["bitfinex","BTCUSD",1766889820862,0.01137332,87925.0,87916.0,0.0114]
["bitfinex","BTCUSD",1766889821066,0.01137332,87925.0,87914.0,0.13221]
["bitfinex","BTCUSD",1766889821263,0.01137345,87924.0,87914.0,0.13221]
["bitfinex","BTCUSD",1766889821708,0.01137332,87925.0,87914.0,0.13221]
["bitfinex","BTCUSD",1766889822302,0.0113732,87926.0,87914.0,0.13221]
["bitfinex","BTCUSD",1766889830423,0.01137332,87925.0,87914.0,0.13221]
["bitfinex","BTCUSD",1766889831450,0.0113732,87926.0,87914.0,0.13221]
["bitfinex","BTCUSD",1766889838030,0.01137332,87925.0,87914.0,0.13221]
["bitfinex","BTCUSD",1766889839845,0.0113732,87926.0,87914.0,0.13221]
["bitfinex","BTCUSD",1766889840636,0.13637307,87927.0,87914.0,0.13221]
["bitfinex","BTCUSD",1766889841202,0.0113732,87926.0,87914.0,0.13221]
["bitfinex","BTCUSD",1766889842525,0.13637307,87927.0,87914.0,0.13221]
["bitfinex","BTCUSD",1766889845250,0.0113732,87926.0,87914.0,0.13221]
["bitfinex","BTCUSD",1766889845450,0.01137307,87927.0,87914.0,0.13221]
["bitfinex","BTCUSD",1766889847568,0.01137332,87925.0,87914.0,0.13221]
["bitfinex","BTCUSD",1766889847770,0.06823938,87926.0,87914.0,0.13221]
["bitfinex","BTCUSD",1766889847771,0.0113732,87926.0,87914.0,0.13221]
["bitfinex","BTCUSD",1766889853631,0.01137307,87927.0,87914.0,0.13221]
["bitfinex","BTCUSD",1766889854592,0.01137332,87925.0,87914.0,0.13221]
["bitfinex","BTCUSD",1766889855092,0.0113332,87926.0,87914.0,0.13221]
["bitfinex","BTCUSD",1766889857782,0.01137307,87927.0,87914.0,0.13221]
["bitfinex","BTCUSD",1766889858574,0.0113732,87926.0,87914.0,0.13221]
["bitfinex","BTCUSD",1766889859719,0.01137307,87927.0,87914.0,0.13221]
["bitfinex","BTCUSD",1766889860206,0.0113732,87926.0,87914.0,0.13221]
["bitfinex","BTCUSD",1766889864861,0.01137332,87925.0,87914.0,0.13221]
["bitfinex","BTCUSD",1766889865500,0.0113732,87926.0,87914.0,0.13221]
["bitfinex","BTCUSD",1766889868720,0.01137332,87925.0,87914.0,0.13221]
["bitfinex","BTCUSD",1766889869105,0.0113732,87926.0,87914.0,0.13221]
["bitfinex","BTCUSD",1766889869935,0.01137332,87925.0,87914.0,0.13221]
["bitfinex","BTCUSD",1766889870532,0.0113732,87926.0,87914.0,0.13221]
["bitfinex","BTCUSD",1766889873148,0.01137332,87925.0,87914.0,0.13221]
["bitfinex","BTCUSD",1766889873762,0.0113732,87926.0,87914.0,0.13221]
["bitfinex","BTCUSD",1766889879048,0.01137332,87925.0,87914.0,0.13221]
["bitfinex","BTCUSD",1766889881744,0.0113732,87926.0,87914.0,0.13221]
["bitfinex","BTCUSD",1766889886364,0.01137332,87925.0,87914.0,0.13221]
["bitfinex","BTCUSD",1766889887573,0.0113732,87926.0,87914.0,0.13221]
["bitfinex","BTCUSD",1766889889235,0.01137332,87925.0,87914.0,0.13221]
["bitfinex","BTCUSD",1766889889774,0.01137307,87927.0,87914.0,0.13221]
["bitfinex","BTCUSD",1766889890102,0.0113732,87926.0,87914.0,0.13221]
["bitfinex","BTCUSD",1766889890307,0.01137307,87927.0,87914.0,0.13221]
["bitfinex","BTCUSD",1766889890934,0.0682382,87928.0,87914.0,0.13221]
["bitfinex","BTCUSD",1766889893943,0.01137281,87929.0,87914.0,0.13221]
["bitfinex","BTCUSD",1766889894117,0.11832,87928.0,87914.0,0.13221]
["bitfinex","BTCUSD",1766889898258,0.11832,87928.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766889898609,0.11832,87928.0,87915.0,0.13238462]
["bitfinex","BTCUSD",1766889900881,0.37070544,87930.0,87915.0,0.13238462]
["bitfinex","BTCUSD",1766889901191,0.0114,87932.0,87917.0,0.12101]
["bitfinex","BTCUSD",1766889901398,0.01068026,87931.0,87919.0,0.12101]
["bitfinex","BTCUSD",1766889901633,0.3652154,87930.0,87919.0,0.12101]
["bitfinex","BTCUSD",1766889902074,0.11832,87931.0,87919.0,0.12101]
["bitfinex","BTCUSD",1766889902249,0.37070544,87930.0,87919.0,0.12101]
["bitfinex","BTCUSD",1766889905974,0.01137216,87934.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766889905975,0.0114,87938.0,87930.0,0.000549]
["bitfinex","BTCUSD",1766889906160,0.01067859,87937.0,87930.0,0.000549]
["bitfinex","BTCUSD",1766889906358,0.01067859,87936.0,87930.0,0.000549]
["bitfinex","BTCUSD",1766889906603,0.02460557,87938.0,87928.0,0.13238294]
["bitfinex","BTCUSD",1766889906923,0.01067638,87937.0,87928.0,0.12101]
["bitfinex","BTCUSD",1766889907125,0.11832,87939.0,87928.0,0.12101]
["bitfinex","BTCUSD",1766889908328,0.11832,87939.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766889910655,0.11832,87939.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766889910860,0.11832,87939.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766889912002,0.11832,87939.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766889913578,0.11832,87939.0,87929.0,0.37070544]
["bitfinex","BTCUSD",1766889923538,0.01137164,87938.0,87924.0,0.12788]
["bitfinex","BTCUSD",1766889923938,0.01137177,87937.0,87924.0,0.12788]
["bitfinex","BTCUSD",1766889925576,0.01137164,87938.0,87924.0,0.12788]
["bitfinex","BTCUSD",1766889927662,0.12969151,87939.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889931310,0.01137164,87938.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889932328,0.12969151,87939.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889932567,0.01067231,87938.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889932714,0.12969151,87939.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889933063,0.01067231,87938.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889933365,0.12969151,87939.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889933585,0.01067335,87938.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889933787,0.01137164,87938.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889935242,0.01067641,87937.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889935438,0.12969151,87939.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889935804,0.01067641,87938.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889936037,0.01067641,87937.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889936305,0.12969151,87939.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889936519,0.01067674,87938.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889936655,0.01067674,87937.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889937021,0.12969151,87939.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889937224,0.01067674,87938.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889937450,0.01067674,87937.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889937634,0.12969151,87939.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889937829,0.01067671,87938.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889937972,0.01067671,87937.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889938175,0.01137164,87938.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889938378,0.01067669,87937.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889938573,0.01137164,87938.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889938780,0.01067669,87937.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889938977,0.13001164,87938.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889939297,0.01067669,87937.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889939483,0.11864,87938.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889939484,0.13001164,87938.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889939684,0.01067665,87937.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889939936,0.13001164,87938.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889940081,0.01067666,87937.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889940284,0.13001164,87938.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889940485,0.01067664,87937.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889940682,0.13001164,87938.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889940885,0.01067664,87937.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889941108,0.13001164,87938.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889941311,0.01067663,87937.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889941487,0.13001164,87938.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889941728,0.01067663,87937.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889941890,0.13001164,87938.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889942088,0.01067663,87937.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889942330,0.13001164,87938.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889942530,0.01067664,87937.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889942742,0.11864,87938.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889943057,0.01067664,87937.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889943202,0.11864,87938.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889943417,0.01067666,87937.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889943609,0.13001164,87938.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889943800,0.01067666,87937.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889944002,0.13001164,87938.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889944205,0.01067666,87937.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889944408,0.11864,87938.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889944634,0.01067669,87937.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889944886,0.11864,87938.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889945067,0.01067669,87937.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889945263,0.11864,87938.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889945494,0.01067678,87937.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889945673,0.11864,87938.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889945848,0.01067678,87937.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889946048,0.11864,87938.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889946226,0.01067678,87937.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889946586,0.11864,87938.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889946742,0.01067692,87937.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889946929,0.11864,87938.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889947121,0.01067692,87937.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889947380,0.11864,87938.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889947594,0.01067709,87937.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889947877,0.11864,87938.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889948084,0.01067709,87937.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889948305,0.11864,87938.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889948507,0.01067729,87937.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889948728,0.11864,87938.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889949050,0.01067729,87937.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889949202,0.11864,87938.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889949409,0.01067754,87937.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889949673,0.11864,87938.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889949972,0.01067754,87937.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889950124,0.11864,87938.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889950330,0.01067784,87937.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889950568,0.11864,87938.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889950861,0.01067784,87937.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889951057,0.11864,87938.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889951211,0.01067784,87937.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889951415,0.11864,87938.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889951616,0.01067822,87937.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889951829,0.11864,87938.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889952030,0.01067822,87937.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889952225,0.11864,87938.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889952411,0.01067874,87937.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889952609,0.11864,87938.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889952809,0.01067874,87937.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889953015,0.11864,87938.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889953270,0.01067874,87937.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889953570,0.01067874,87936.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889953826,0.11864,87938.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889954029,0.01068004,87937.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889954142,0.01068004,87936.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889954357,0.11864,87938.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889954556,0.01068004,87937.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889954757,0.01068004,87936.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889954985,0.11864,87938.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889955186,0.01068004,87937.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889955429,0.01068004,87936.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889955638,0.11864,87938.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889955803,0.01068004,87937.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889956009,0.01068004,87936.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889956265,0.11864,87938.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889956421,0.01068004,87937.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889956752,0.01068004,87936.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889956950,0.11864,87938.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889957091,0.01068004,87937.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889957297,0.01068004,87936.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889957614,0.11864,87938.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889957819,0.01068004,87937.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889958014,0.01068004,87936.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889958228,0.11864,87938.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889958446,0.01068004,87937.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889958654,0.01068004,87936.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889958866,0.11864,87938.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889959066,0.01068004,87937.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889959226,0.01068004,87936.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889959427,0.11864,87938.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889959673,0.01068004,87937.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889959908,0.01068004,87936.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889960092,0.11864,87938.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889960293,0.01068004,87937.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889960465,0.01068004,87936.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889960691,0.11864,87938.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889960902,0.01068004,87937.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889961242,0.01068004,87936.0,87924.0,0.13086474]
["bitfinex","BTCUSD",1766889961542,0.11864,87938.0,87924.0,0.13086474]
["bitfinex","BTCUSD",1766889961818,0.01068004,87937.0,87924.0,0.13086474]
["bitfinex","BTCUSD",1766889961978,0.01068004,87936.0,87924.0,0.13086474]
["bitfinex","BTCUSD",1766889962156,0.11864,87938.0,87924.0,0.13086474]
["bitfinex","BTCUSD",1766889962360,0.01068004,87937.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766889962556,0.11864,87938.0,87924.0,0.13086474]
["bitfinex","BTCUSD",1766889962797,0.01067983,87937.0,87924.0,0.13086474]
["bitfinex","BTCUSD",1766889963016,0.11864,87938.0,87924.0,0.13086474]
["bitfinex","BTCUSD",1766889963190,0.01067985,87937.0,87924.0,0.13086474]
["bitfinex","BTCUSD",1766889963397,0.11864,87938.0,87924.0,0.13086474]
["bitfinex","BTCUSD",1766889963598,0.01067919,87937.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889963815,0.11864,87938.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889964021,0.01067919,87937.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889964223,0.11864,87938.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889965794,0.11864,87938.0,87936.0,0.00036272]
["bitfinex","BTCUSD",1766889966110,0.11864,87938.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889967202,0.13001164,87938.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889967416,0.11864,87938.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889975525,0.0106779,87937.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889975728,0.13001164,87938.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889976063,0.01067806,87937.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889976243,0.13001164,87938.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889976447,0.01067808,87937.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889976612,0.13001164,87938.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889976813,0.01067808,87937.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889977071,0.13001164,87938.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889977244,0.0106781,87937.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889977462,0.13001164,87938.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889977647,0.01067809,87937.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889977827,0.13001164,87938.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889978028,0.01067809,87937.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889978274,0.13001164,87938.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889978429,0.01067811,87937.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889978788,0.13001164,87938.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889978992,0.01067811,87937.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889979195,0.13001164,87938.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889979496,0.02204989,87937.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889979649,0.01137177,87937.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889979846,0.13001164,87938.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889980180,0.02204989,87937.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889980350,0.01137177,87937.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889980926,0.13001164,87938.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889981102,0.01067814,87937.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889981266,0.13001164,87938.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889981452,0.02204992,87937.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889981650,0.01137177,87937.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889982382,0.13001164,87938.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889982598,0.01067817,87937.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889982796,0.13001164,87938.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889983111,0.01067817,87937.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889983320,0.13001164,87938.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889983510,0.01067819,87937.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889983723,0.11864,87938.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889983863,0.01067819,87937.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889984180,0.11864,87938.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889984358,0.0106782,87937.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889984577,0.13001164,87938.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889984817,0.02204997,87937.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889985012,0.01137177,87937.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889985178,0.13001164,87938.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889985382,0.02204999,87937.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889985583,0.01137177,87937.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889987329,0.0113719,87936.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889988129,0.01137203,87935.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889988529,0.0113719,87936.0,87924.0,0.11949129]
["bitfinex","BTCUSD",1766889988826,0.0113719,87936.0,87924.0,0.13086332]
["bitfinex","BTCUSD",1766889989613,0.01137203,87935.0,87924.0,0.13086332]
["bitfinex","BTCUSD",1766889989927,0.01137229,87933.0,87924.0,0.13086332]
["bitfinex","BTCUSD",1766889990539,0.01137242,87932.0,87924.0,0.13086332]
["bitfinex","BTCUSD",1766889990745,0.01137229,87933.0,87924.0,0.13086332]
["bitfinex","BTCUSD",1766889990950,0.00018597,87924.0,87914.0,0.12599]
["bitfinex","BTCUSD",1766889991103,0.00018597,87924.0,87917.0,0.0114]
["bitfinex","BTCUSD",1766889991296,0.12341,87928.0,87917.0,0.0114]
["bitfinex","BTCUSD",1766889992561,0.13478294,87928.0,87916.0,0.03416706]
["bitfinex","BTCUSD",1766889993662,0.12341,87928.0,87916.0,0.03416706]
["bitfinex","BTCUSD",1766889994389,0.13478294,87928.0,87916.0,0.03416706]
["bitfinex","BTCUSD",1766889997769,0.12341,87928.0,87916.0,0.03416706]
["bitfinex","BTCUSD",1766889998793,0.13478294,87928.0,87916.0,0.03416706]
["bitfinex","BTCUSD",1766890002011,0.12341,87928.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766890003070,0.12341,87928.0,87915.0,0.02277462]
["bitfinex","BTCUSD",1766890003318,0.12341,87928.0,87915.0,0.14876462]
["bitfinex","BTCUSD",1766890005622,0.12341,87928.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766890006144,0.12341,87928.0,87916.0,0.12543449]
["bitfinex","BTCUSD",1766890007410,0.12341,87928.0,87916.0,0.11406]
["bitfinex","BTCUSD",1766890008329,0.12341,87928.0,87916.0,0.12543449]
["bitfinex","BTCUSD",1766890008697,0.12341,87928.0,87916.0,0.13683449]
["bitfinex","BTCUSD",1766890010179,0.12341,87928.0,87916.0,0.12546]
["bitfinex","BTCUSD",1766890010375,0.12341,87928.0,87916.0,0.13683449]
["bitfinex","BTCUSD",1766890010725,0.12341,87928.0,87916.0,0.12546]
["bitfinex","BTCUSD",1766890011833,0.12341,87928.0,87916.0,0.13683449]
["bitfinex","BTCUSD",1766890014892,0.12341,87928.0,87917.0,0.13351436]
["bitfinex","BTCUSD",1766890015703,0.12341,87928.0,87917.0,0.12214]
["bitfinex","BTCUSD",1766890015900,0.37057639,87930.0,87917.0,0.12214]
["bitfinex","BTCUSD",1766890016763,0.37057639,87930.0,87917.0,0.13351436]
["bitfinex","BTCUSD",1766890017103,0.37057639,87930.0,87917.0,0.12214]
["bitfinex","BTCUSD",1766890017404,0.37057639,87930.0,87917.0,0.13351436]
["bitfinex","BTCUSD",1766890018371,0.37057639,87930.0,87917.0,0.12214]
["bitfinex","BTCUSD",1766890019896,0.38194907,87930.0,87917.0,0.12214]
["bitfinex","BTCUSD",1766890020128,0.37057639,87930.0,87917.0,0.12214]
["bitfinex","BTCUSD",1766890023763,0.01137242,87932.0,87917.0,0.12214]
["bitfinex","BTCUSD",1766890023914,0.14530229,87933.0,87917.0,0.12214]
["bitfinex","BTCUSD",1766890024122,0.01067902,87932.0,87917.0,0.12214]
["bitfinex","BTCUSD",1766890024356,0.01137242,87932.0,87917.0,0.12214]
["bitfinex","BTCUSD",1766890024534,0.13393,87933.0,87917.0,0.12214]
["bitfinex","BTCUSD",1766890024722,0.01067903,87932.0,87917.0,0.13351436]
["bitfinex","BTCUSD",1766890025059,0.13393,87933.0,87917.0,0.13351436]
["bitfinex","BTCUSD",1766890025222,0.01067901,87932.0,87917.0,0.13351436]
["bitfinex","BTCUSD",1766890025421,0.13393,87933.0,87917.0,0.13351436]
["bitfinex","BTCUSD",1766890025604,0.01067901,87932.0,87917.0,0.13351436]
["bitfinex","BTCUSD",1766890025803,0.13393,87933.0,87917.0,0.13351436]
["bitfinex","BTCUSD",1766890026003,0.01067901,87932.0,87917.0,0.13351436]
["bitfinex","BTCUSD",1766890026355,0.13393,87933.0,87917.0,0.13351436]
["bitfinex","BTCUSD",1766890026518,0.010679,87932.0,87918.0,0.12214]
["bitfinex","BTCUSD",1766890026861,0.13393,87933.0,87918.0,0.12214]
["bitfinex","BTCUSD",1766890027153,0.010679,87932.0,87918.0,0.12214]
["bitfinex","BTCUSD",1766890027360,0.13393,87933.0,87918.0,0.12214]
["bitfinex","BTCUSD",1766890027663,0.01067898,87932.0,87918.0,0.13351423]
["bitfinex","BTCUSD",1766890027807,0.13393,87933.0,87918.0,0.13351423]
["bitfinex","BTCUSD",1766890028009,0.01067898,87932.0,87918.0,0.12214]
["bitfinex","BTCUSD",1766890028209,0.13393,87933.0,87918.0,0.12214]
["bitfinex","BTCUSD",1766890028409,0.01067896,87932.0,87918.0,0.13351423]
["bitfinex","BTCUSD",1766890028648,0.13393,87933.0,87918.0,0.13351423]
["bitfinex","BTCUSD",1766890028859,0.01067896,87932.0,87918.0,0.13351423]
["bitfinex","BTCUSD",1766890029020,0.13393,87933.0,87918.0,0.12214]
["bitfinex","BTCUSD",1766890029227,0.01067893,87932.0,87918.0,0.12214]
["bitfinex","BTCUSD",1766890029425,0.13393,87933.0,87918.0,0.12214]
["bitfinex","BTCUSD",1766890029631,0.01067895,87932.0,87918.0,0.12214]
["bitfinex","BTCUSD",1766890029835,0.13393,87933.0,87918.0,0.12214]
["bitfinex","BTCUSD",1766890030221,0.01067894,87932.0,87918.0,0.12214]
["bitfinex","BTCUSD",1766890030396,0.13393,87933.0,87918.0,0.12214]
["bitfinex","BTCUSD",1766890030549,0.01067893,87932.0,87918.0,0.12214]
["bitfinex","BTCUSD",1766890030749,0.13393,87933.0,87918.0,0.12214]
["bitfinex","BTCUSD",1766890031052,0.01067893,87932.0,87918.0,0.12214]
["bitfinex","BTCUSD",1766890031389,0.13393,87933.0,87918.0,0.12214]
["bitfinex","BTCUSD",1766890031687,0.01067891,87932.0,87918.0,0.12214]
["bitfinex","BTCUSD",1766890031893,0.13393,87933.0,87918.0,0.12214]
["bitfinex","BTCUSD",1766890032066,0.01067891,87932.0,87918.0,0.12214]
["bitfinex","BTCUSD",1766890032271,0.13393,87933.0,87918.0,0.12214]
["bitfinex","BTCUSD",1766890032471,0.01067896,87932.0,87918.0,0.12214]
["bitfinex","BTCUSD",1766890032656,0.13393,87933.0,87918.0,0.12214]
["bitfinex","BTCUSD",1766890032853,0.01067896,87932.0,87918.0,0.12214]
["bitfinex","BTCUSD",1766890033054,0.14530229,87933.0,87918.0,0.12214]
["bitfinex","BTCUSD",1766890033254,0.01067902,87932.0,87918.0,0.12214]
["bitfinex","BTCUSD",1766890033456,0.13393,87933.0,87918.0,0.12214]
["bitfinex","BTCUSD",1766890034116,0.14530229,87933.0,87918.0,0.12214]
["bitfinex","BTCUSD",1766890034469,0.01137242,87932.0,87918.0,0.12214]
["bitfinex","BTCUSD",1766890035052,0.14530229,87933.0,87918.0,0.12214]
["bitfinex","BTCUSD",1766890035723,0.01137242,87932.0,87918.0,0.12214]
["bitfinex","BTCUSD",1766890036029,0.14530229,87933.0,87918.0,0.12214]
["bitfinex","BTCUSD",1766890039186,0.01137242,87932.0,87918.0,0.12214]
["bitfinex","BTCUSD",1766890039495,0.14530229,87933.0,87918.0,0.12214]
["bitfinex","BTCUSD",1766890040114,0.01137281,87929.0,87918.0,0.12214]
["bitfinex","BTCUSD",1766890040353,0.01137268,87930.0,87918.0,0.12214]
["bitfinex","BTCUSD",1766890041622,0.01137255,87931.0,87918.0,0.12214]
["bitfinex","BTCUSD",1766890043484,0.06823488,87932.0,87918.0,0.12214]
["bitfinex","BTCUSD",1766890043629,0.01137242,87932.0,87918.0,0.12214]
["bitfinex","BTCUSD",1766890045475,0.13839229,87933.0,87918.0,0.12214]
["bitfinex","BTCUSD",1766890045668,0.01067869,87932.0,87918.0,0.12214]
["bitfinex","BTCUSD",1766890045869,0.13839229,87933.0,87918.0,0.12214]
["bitfinex","BTCUSD",1766890046081,0.01067869,87932.0,87918.0,0.12214]
["bitfinex","BTCUSD",1766890046439,0.13839229,87933.0,87918.0,0.12214]
["bitfinex","BTCUSD",1766890046587,0.01067865,87932.0,87918.0,0.12214]
["bitfinex","BTCUSD",1766890046781,0.13839229,87933.0,87918.0,0.12214]
["bitfinex","BTCUSD",1766890047115,0.01067865,87932.0,87918.0,0.12214]
["bitfinex","BTCUSD",1766890047297,0.13839229,87933.0,87918.0,0.12214]
["bitfinex","BTCUSD",1766890047468,0.01067861,87932.0,87918.0,0.12214]
["bitfinex","BTCUSD",1766890047669,0.13839229,87933.0,87918.0,0.12214]
["bitfinex","BTCUSD",1766890047870,0.01067861,87932.0,87918.0,0.12214]
["bitfinex","BTCUSD",1766890048079,0.13839229,87933.0,87918.0,0.12214]
["bitfinex","BTCUSD",1766890048275,0.01067857,87932.0,87918.0,0.12214]
["bitfinex","BTCUSD",1766890048651,0.13839229,87933.0,87918.0,0.12214]
["bitfinex","BTCUSD",1766890048831,0.01067857,87932.0,87918.0,0.12214]
["bitfinex","BTCUSD",1766890049043,0.01137242,87932.0,87918.0,0.12214]
["bitfinex","BTCUSD",1766890050013,0.01137255,87931.0,87918.0,0.12214]
["bitfinex","BTCUSD",1766890050214,0.01137242,87932.0,87918.0,0.12214]
["bitfinex","BTCUSD",1766890051533,0.13839229,87933.0,87918.0,0.12214]
["bitfinex","BTCUSD",1766890051715,0.01067851,87932.0,87918.0,0.12214]
["bitfinex","BTCUSD",1766890051909,0.01137242,87932.0,87918.0,0.12214]
["bitfinex","BTCUSD",1766890053120,0.12699242,87932.0,87918.0,0.12214]
["bitfinex","BTCUSD",1766890054758,0.01137255,87931.0,87918.0,0.12214]
["bitfinex","BTCUSD",1766890055071,0.12699242,87932.0,87918.0,0.12214]
["bitfinex","BTCUSD",1766890056935,0.11562,87932.0,87918.0,0.12214]
["bitfinex","BTCUSD",1766890057280,0.12699242,87932.0,87918.0,0.12214]
["bitfinex","BTCUSD",1766890066761,0.01137255,87931.0,87918.0,0.12214]
["bitfinex","BTCUSD",1766890068726,0.01137268,87930.0,87918.0,0.12214]
["bitfinex","BTCUSD",1766890068907,0.01137255,87931.0,87918.0,0.12214]
["bitfinex","BTCUSD",1766890069311,0.01137268,87930.0,87918.0,0.12214]
["bitfinex","BTCUSD",1766890070243,0.01137255,87931.0,87918.0,0.12214]
["bitfinex","BTCUSD",1766890070552,0.01137268,87930.0,87918.0,0.12214]
["bitfinex","BTCUSD",1766890071820,0.01137255,87931.0,87918.0,0.12214]
["bitfinex","BTCUSD",1766890072024,0.01137268,87930.0,87918.0,0.12214]
["bitfinex","BTCUSD",1766890072828,0.01137255,87931.0,87918.0,0.12214]
["bitfinex","BTCUSD",1766890073244,0.12699242,87932.0,87918.0,0.15630706]
["bitfinex","BTCUSD",1766890073468,0.01068064,87931.0,87918.0,0.15630706]
["bitfinex","BTCUSD",1766890073671,0.11562,87932.0,87918.0,0.15630706]
["bitfinex","BTCUSD",1766890073842,0.01068064,87931.0,87918.0,0.15630706]
["bitfinex","BTCUSD",1766890074213,0.11562,87932.0,87918.0,0.15630706]
["bitfinex","BTCUSD",1766890074337,0.01068064,87931.0,87918.0,0.15630706]
["bitfinex","BTCUSD",1766890074542,0.11562,87932.0,87918.0,0.15630706]
["bitfinex","BTCUSD",1766890074758,0.01068064,87931.0,87918.0,0.15630706]
["bitfinex","BTCUSD",1766890075046,0.11562,87932.0,87918.0,0.15630706]
["bitfinex","BTCUSD",1766890075250,0.01068064,87931.0,87918.0,0.15630706]
["bitfinex","BTCUSD",1766890075461,0.11562,87932.0,87918.0,0.15630706]
["bitfinex","BTCUSD",1766890075798,0.01068064,87931.0,87918.0,0.15630706]
["bitfinex","BTCUSD",1766890075940,0.11562,87932.0,87918.0,0.15630706]
["bitfinex","BTCUSD",1766890076145,0.01068064,87931.0,87918.0,0.15630706]
["bitfinex","BTCUSD",1766890076394,0.11562,87932.0,87918.0,0.15630706]
["bitfinex","BTCUSD",1766890076559,0.01068063,87931.0,87918.0,0.15630706]
["bitfinex","BTCUSD",1766890076763,0.11562,87932.0,87918.0,0.15630706]
["bitfinex","BTCUSD",1766890077101,0.01068063,87931.0,87918.0,0.15630706]
["bitfinex","BTCUSD",1766890077311,0.11562,87932.0,87918.0,0.15630706]
["bitfinex","BTCUSD",1766890077470,0.01068062,87931.0,87918.0,0.15630706]
["bitfinex","BTCUSD",1766890077678,0.11562,87932.0,87918.0,0.15630706]
["bitfinex","BTCUSD",1766890077878,0.01068062,87931.0,87918.0,0.15630706]
["bitfinex","BTCUSD",1766890078078,0.11562,87932.0,87918.0,0.15630706]
["bitfinex","BTCUSD",1766890078279,0.01068062,87931.0,87918.0,0.15630706]
["bitfinex","BTCUSD",1766890078538,0.12699242,87932.0,87918.0,0.15630706]
["bitfinex","BTCUSD",1766890078706,0.01068062,87931.0,87918.0,0.15630706]
["bitfinex","BTCUSD",1766890078873,0.11562,87932.0,87918.0,0.15630706]
["bitfinex","BTCUSD",1766890079216,0.01068062,87931.0,87918.0,0.15630706]
["bitfinex","BTCUSD",1766890079456,0.11562,87932.0,87918.0,0.15630706]
["bitfinex","BTCUSD",1766890079644,0.01068061,87931.0,87918.0,0.15630706]
["bitfinex","BTCUSD",1766890079909,0.11562,87932.0,87918.0,0.15630706]
["bitfinex","BTCUSD",1766890080107,0.01068061,87931.0,87918.0,0.15630706]
["bitfinex","BTCUSD",1766890080235,0.11562,87932.0,87918.0,0.15630706]
["bitfinex","BTCUSD",1766890080574,0.01068062,87931.0,87918.0,0.15630706]
["bitfinex","BTCUSD",1766890080774,0.11562,87932.0,87918.0,0.15630706]
["bitfinex","BTCUSD",1766890080978,0.01068062,87931.0,87918.0,0.15630706]
["bitfinex","BTCUSD",1766890081172,0.11562,87932.0,87918.0,0.15630706]
["bitfinex","BTCUSD",1766890081480,0.01068061,87931.0,87918.0,0.15630706]
["bitfinex","BTCUSD",1766890081676,0.11562,87932.0,87918.0,0.15630706]
["bitfinex","BTCUSD",1766890081877,0.01068061,87931.0,87918.0,0.15630706]
["bitfinex","BTCUSD",1766890082035,0.11562,87932.0,87918.0,0.15630706]
["bitfinex","BTCUSD",1766890082235,0.01068061,87931.0,87918.0,0.15630706]
["bitfinex","BTCUSD",1766890082435,0.11562,87932.0,87918.0,0.15630706]
["bitfinex","BTCUSD",1766890082683,0.01068061,87931.0,87918.0,0.15630706]
["bitfinex","BTCUSD",1766890082981,0.11562,87932.0,87918.0,0.15630706]
["bitfinex","BTCUSD",1766890083215,0.01068061,87931.0,87918.0,0.15630706]
["bitfinex","BTCUSD",1766890083398,0.11562,87932.0,87918.0,0.15630706]
["bitfinex","BTCUSD",1766890083689,0.01068062,87931.0,87918.0,0.15630706]
["bitfinex","BTCUSD",1766890083926,0.12699242,87932.0,87918.0,0.15630706]
["bitfinex","BTCUSD",1766890084215,0.01068062,87931.0,87918.0,0.15630706]
["bitfinex","BTCUSD",1766890084376,0.01137255,87931.0,87918.0,0.15630706]
["bitfinex","BTCUSD",1766890085270,0.12699242,87932.0,87918.0,0.15630706]
["bitfinex","BTCUSD",1766890085459,0.01068063,87931.0,87918.0,0.15630706]
["bitfinex","BTCUSD",1766890085665,0.12699242,87932.0,87918.0,0.15630706]
["bitfinex","BTCUSD",1766890086010,0.01068063,87931.0,87918.0,0.15630706]
["bitfinex","BTCUSD",1766890086209,0.12699242,87932.0,87918.0,0.15630706]
["bitfinex","BTCUSD",1766890086414,0.01068063,87931.0,87918.0,0.15630706]
["bitfinex","BTCUSD",1766890086589,0.12699242,87932.0,87918.0,0.15630706]
["bitfinex","BTCUSD",1766890086807,0.02205318,87931.0,87918.0,0.15630706]
["bitfinex","BTCUSD",1766890086985,0.12699242,87932.0,87918.0,0.15630706]
["bitfinex","BTCUSD",1766890087190,0.01068063,87931.0,87918.0,0.15630706]
["bitfinex","BTCUSD",1766890087425,0.11562,87932.0,87918.0,0.15630706]
["bitfinex","BTCUSD",1766890087628,0.01068064,87931.0,87918.0,0.15630706]
["bitfinex","BTCUSD",1766890087805,0.11562,87932.0,87918.0,0.15630706]
["bitfinex","BTCUSD",1766890088135,0.01068064,87931.0,87918.0,0.15630706]
["bitfinex","BTCUSD",1766890088332,0.11562,87932.0,87918.0,0.15630706]
["bitfinex","BTCUSD",1766890088491,0.01068064,87931.0,87918.0,0.15630706]
["bitfinex","BTCUSD",1766890088694,0.11562,87932.0,87918.0,0.15630706]
["bitfinex","BTCUSD",1766890088882,0.01068064,87931.0,87918.0,0.15630706]
["bitfinex","BTCUSD",1766890089074,0.11562,87932.0,87918.0,0.15630706]
["bitfinex","BTCUSD",1766890089285,0.01068065,87931.0,87918.0,0.15630706]
["bitfinex","BTCUSD",1766890089479,0.11562,87932.0,87918.0,0.15630706]
["bitfinex","BTCUSD",1766890089687,0.01068065,87931.0,87918.0,0.12214]
["bitfinex","BTCUSD",1766890089888,0.01137255,87931.0,87919.0,0.03416706]
["bitfinex","BTCUSD",1766890090285,0.12699242,87932.0,87919.0,0.03416706]
["bitfinex","BTCUSD",1766890090888,0.12699242,87932.0,87919.0,0.15808706]
["bitfinex","BTCUSD",1766890091132,0.11562,87932.0,87919.0,0.15808706]
["bitfinex","BTCUSD",1766890092311,0.12699242,87932.0,87919.0,0.12392]
["bitfinex","BTCUSD",1766890092517,0.01068064,87931.0,87919.0,0.12392]
["bitfinex","BTCUSD",1766890092715,0.12699242,87932.0,87919.0,0.12392]
["bitfinex","BTCUSD",1766890092949,0.01068065,87931.0,87919.0,0.12392]
["bitfinex","BTCUSD",1766890093163,0.12699242,87932.0,87919.0,0.12392]
["bitfinex","BTCUSD",1766890093473,0.01068065,87931.0,87919.0,0.12392]
["bitfinex","BTCUSD",1766890093768,0.12699242,87932.0,87919.0,0.12392]
["bitfinex","BTCUSD",1766890094063,0.01068065,87931.0,87919.0,0.12392]
["bitfinex","BTCUSD",1766890094293,0.12699242,87932.0,87919.0,0.12392]
["bitfinex","BTCUSD",1766890094507,0.01068065,87931.0,87919.0,0.12392]
["bitfinex","BTCUSD",1766890094681,0.12699242,87932.0,87919.0,0.12392]
["bitfinex","BTCUSD",1766890094829,0.01068065,87931.0,87919.0,0.12392]
["bitfinex","BTCUSD",1766890095029,0.12699242,87932.0,87919.0,0.12392]
["bitfinex","BTCUSD",1766890095231,0.01068065,87931.0,87919.0,0.12392]
["bitfinex","BTCUSD",1766890095458,0.12699242,87932.0,87919.0,0.12392]
["bitfinex","BTCUSD",1766890096992,0.01068064,87931.0,87919.0,0.12392]
["bitfinex","BTCUSD",1766890097136,0.12699242,87932.0,87919.0,0.12392]
["bitfinex","BTCUSD",1766890097337,0.02205319,87931.0,87919.0,0.12392]
["bitfinex","BTCUSD",1766890097538,0.12699242,87932.0,87919.0,0.12392]
["bitfinex","BTCUSD",1766890097780,0.01068064,87931.0,87919.0,0.12392]
["bitfinex","BTCUSD",1766890097952,0.11562,87932.0,87919.0,0.12392]
["bitfinex","BTCUSD",1766890098166,0.01068064,87931.0,87919.0,0.12392]
["bitfinex","BTCUSD",1766890098381,0.11562,87932.0,87919.0,0.12392]
["bitfinex","BTCUSD",1766890098576,0.01068064,87931.0,87919.0,0.12392]
["bitfinex","BTCUSD",1766890098795,0.11562,87932.0,87919.0,0.12392]
["bitfinex","BTCUSD",1766890099099,0.01068064,87931.0,87919.0,0.12392]
["bitfinex","BTCUSD",1766890099304,0.11562,87932.0,87919.0,0.12392]
["bitfinex","BTCUSD",1766890099509,0.01068065,87931.0,87919.0,0.12392]
["bitfinex","BTCUSD",1766890099705,0.11562,87932.0,87919.0,0.12392]
["bitfinex","BTCUSD",1766890099912,0.01068065,87931.0,87919.0,0.12392]
["bitfinex","BTCUSD",1766890100107,0.12699242,87932.0,87919.0,0.12392]
["bitfinex","BTCUSD",1766890100309,0.01068065,87931.0,87919.0,0.12392]
["bitfinex","BTCUSD",1766890100535,0.12699242,87932.0,87919.0,0.12392]
["bitfinex","BTCUSD",1766890100856,0.11562,87932.0,87919.0,0.12392]
["bitfinex","BTCUSD",1766890101501,0.01068065,87931.0,87919.0,0.12392]
["bitfinex","BTCUSD",1766890101699,0.11562,87932.0,87919.0,0.12392]
["bitfinex","BTCUSD",1766890101909,0.01068065,87931.0,87919.0,0.12392]
["bitfinex","BTCUSD",1766890102121,0.11562,87932.0,87919.0,0.12392]
["bitfinex","BTCUSD",1766890102360,0.01068067,87931.0,87919.0,0.12392]
["bitfinex","BTCUSD",1766890102489,0.11562,87932.0,87919.0,0.12392]
["bitfinex","BTCUSD",1766890102690,0.01068067,87931.0,87919.0,0.12392]
["bitfinex","BTCUSD",1766890102892,0.11562,87932.0,87919.0,0.12392]
["bitfinex","BTCUSD",1766890103156,0.01068067,87931.0,87919.0,0.12392]
["bitfinex","BTCUSD",1766890103303,0.11562,87932.0,87919.0,0.12392]
["bitfinex","BTCUSD",1766890103506,0.01068068,87931.0,87919.0,0.12392]
["bitfinex","BTCUSD",1766890103725,0.11562,87932.0,87919.0,0.12392]
["bitfinex","BTCUSD",1766890103909,0.01068068,87931.0,87919.0,0.12392]
["bitfinex","BTCUSD",1766890104076,0.11562,87932.0,87919.0,0.12392]
["bitfinex","BTCUSD",1766890104276,0.01068068,87931.0,87919.0,0.12392]
["bitfinex","BTCUSD",1766890104483,0.11562,87932.0,87919.0,0.12392]
["bitfinex","BTCUSD",1766890104694,0.01068068,87931.0,87919.0,0.12392]
["bitfinex","BTCUSD",1766890104893,0.11562,87932.0,87919.0,0.12392]
["bitfinex","BTCUSD",1766890105147,0.01068068,87931.0,87919.0,0.12392]
["bitfinex","BTCUSD",1766890105341,0.12699242,87932.0,87919.0,0.12392]
["bitfinex","BTCUSD",1766890105550,0.01068068,87931.0,87919.0,0.12392]
["bitfinex","BTCUSD",1766890105755,0.12699242,87932.0,87919.0,0.12392]
["bitfinex","BTCUSD",1766890105963,0.01068068,87931.0,87919.0,0.12392]
["bitfinex","BTCUSD",1766890106133,0.11562,87932.0,87919.0,0.12392]
["bitfinex","BTCUSD",1766890106333,0.01068069,87931.0,87919.0,0.12392]
["bitfinex","BTCUSD",1766890106532,0.11562,87932.0,87919.0,0.12392]
["bitfinex","BTCUSD",1766890106729,0.01068069,87931.0,87919.0,0.12392]
["bitfinex","BTCUSD",1766890106937,0.12699242,87932.0,87919.0,0.12392]
["bitfinex","BTCUSD",1766890107302,0.02205324,87931.0,87919.0,0.12392]
["bitfinex","BTCUSD",1766890107437,0.01137255,87931.0,87919.0,0.12392]
["bitfinex","BTCUSD",1766890108123,0.12699242,87932.0,87919.0,0.12392]
["bitfinex","BTCUSD",1766890108323,0.01068069,87931.0,87919.0,0.12392]
["bitfinex","BTCUSD",1766890108561,0.12699242,87932.0,87919.0,0.12392]
["bitfinex","BTCUSD",1766890108762,0.02205324,87931.0,87919.0,0.12392]
["bitfinex","BTCUSD",1766890108965,0.01137255,87931.0,87919.0,0.12392]
["bitfinex","BTCUSD",1766890110877,0.12699242,87932.0,87919.0,0.12392]
["bitfinex","BTCUSD",1766890111091,0.02205324,87931.0,87919.0,0.12392]
["bitfinex","BTCUSD",1766890111311,0.01137255,87931.0,87919.0,0.12392]
["bitfinex","BTCUSD",1766890113510,0.12699242,87932.0,87919.0,0.12392]
["bitfinex","BTCUSD",1766890113719,0.02205324,87931.0,87919.0,0.12392]
["bitfinex","BTCUSD",1766890113914,0.12699242,87932.0,87919.0,0.12392]
["bitfinex","BTCUSD",1766890114096,0.01068069,87931.0,87919.0,0.12392]
["bitfinex","BTCUSD",1766890114300,0.12699242,87932.0,87919.0,0.12392]
["bitfinex","BTCUSD",1766890114498,0.01068069,87931.0,87919.0,0.12392]
["bitfinex","BTCUSD",1766890114679,0.12699242,87932.0,87919.0,0.12392]
["bitfinex","BTCUSD",1766890114869,0.01068069,87931.0,87919.0,0.12392]
["bitfinex","BTCUSD",1766890115066,0.12699242,87932.0,87919.0,0.12392]
["bitfinex","BTCUSD",1766890115313,0.01068069,87931.0,87919.0,0.12392]
["bitfinex","BTCUSD",1766890115541,0.12699242,87932.0,87919.0,0.12392]
["bitfinex","BTCUSD",1766890115697,0.01068069,87931.0,87919.0,0.12392]
["bitfinex","BTCUSD",1766890115877,0.12699242,87932.0,87919.0,0.12392]
["bitfinex","BTCUSD",1766890116489,0.01137255,87931.0,87919.0,0.12392]
["bitfinex","BTCUSD",1766890116832,0.12699242,87932.0,87919.0,0.12392]
["bitfinex","BTCUSD",1766890117389,0.01137255,87931.0,87919.0,0.12392]
["bitfinex","BTCUSD",1766890119261,0.01137268,87930.0,87919.0,0.12392]
["bitfinex","BTCUSD",1766890119696,0.01137255,87931.0,87919.0,0.12392]
["bitfinex","BTCUSD",1766890124140,0.01137268,87930.0,87919.0,0.12392]
["bitfinex","BTCUSD",1766890126152,0.01137281,87929.0,87919.0,0.12392]
["bitfinex","BTCUSD",1766890126549,0.01137268,87930.0,87919.0,0.12392]
["bitfinex","BTCUSD",1766890126774,0.13248268,87930.0,87918.0,0.03416706]
["bitfinex","BTCUSD",1766890126977,0.13248268,87930.0,87916.0,0.0114]
["bitfinex","BTCUSD",1766890128054,0.01137281,87929.0,87915.0,0.03416706]
["bitfinex","BTCUSD",1766890128255,0.13248358,87923.0,87913.0,0.0114]
["bitfinex","BTCUSD",1766890128486,0.13248358,87923.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766890128487,0.13248384,87921.0,87910.0,0.0114]
["bitfinex","BTCUSD",1766890128685,0.38201346,87920.0,87910.0,0.0114]
["bitfinex","BTCUSD",1766890129243,0.37063949,87920.0,87910.0,0.0114]
["bitfinex","BTCUSD",1766890130044,0.13248384,87921.0,87910.0,0.0114]
["bitfinex","BTCUSD",1766890130210,0.37063949,87920.0,87910.0,0.0114]
["bitfinex","BTCUSD",1766890132671,0.38201346,87920.0,87910.0,0.0114]
["bitfinex","BTCUSD",1766890133232,0.0113741,87919.0,87910.0,0.0114]
["bitfinex","BTCUSD",1766890133573,0.38201346,87920.0,87910.0,0.0114]
["bitfinex","BTCUSD",1766890134552,0.37063949,87920.0,87910.0,0.0114]
["bitfinex","BTCUSD",1766890135734,0.11992,87919.0,87904.0,0.12935]
["bitfinex","BTCUSD",1766890136212,0.11992,87919.0,87905.0,0.03417126]
["bitfinex","BTCUSD",1766890138275,0.11992,87919.0,87905.0,0.15112126]
["bitfinex","BTCUSD",1766890139030,0.1312941,87919.0,87905.0,0.15112126]
["bitfinex","BTCUSD",1766890139250,0.37063949,87915.0,87905.0,0.03417126]
["bitfinex","BTCUSD",1766890139419,0.11992,87905.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766890139637,0.11992,87905.0,87890.0,0.0114]
["bitfinex","BTCUSD",1766890139837,0.17239098,87905.0,87890.0,0.38203949]
["bitfinex","BTCUSD",1766890140032,0.17239098,87905.0,87891.0,0.11695]
["bitfinex","BTCUSD",1766890140534,0.17243222,87905.0,87891.0,0.11695]
["bitfinex","BTCUSD",1766890140712,0.15413788,87905.0,87891.0,0.11695]
["bitfinex","BTCUSD",1766890140907,0.16551379,87905.0,87891.0,0.11695]
["bitfinex","BTCUSD",1766890141296,0.15413788,87905.0,87891.0,0.11695]
["bitfinex","BTCUSD",1766890141502,0.11996124,87905.0,87891.0,0.11695]
["bitfinex","BTCUSD",1766890141900,0.11941224,87905.0,87893.0,0.11695]
["bitfinex","BTCUSD",1766890143471,0.11992,87904.0,87890.0,0.05695449]
["bitfinex","BTCUSD",1766890144026,0.11992,87904.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766890144227,0.11992,87904.0,87890.0,0.05695449]
["bitfinex","BTCUSD",1766890144653,0.11992,87904.0,87890.0,0.17390449]
["bitfinex","BTCUSD",1766890145994,0.86119898,87900.0,87890.0,0.03417664]
["bitfinex","BTCUSD",1766890146131,0.86119898,87900.0,87883.0,0.11695]
["bitfinex","BTCUSD",1766890146132,0.49055949,87900.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766890147948,0.37063949,87900.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766890148152,0.11992,87899.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766890151295,0.13129669,87899.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766890152244,0.11992,87899.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766890153240,0.11992,87899.0,87885.0,0.03417979]
["bitfinex","BTCUSD",1766890153241,0.11992,87896.0,87875.0,0.11695]
["bitfinex","BTCUSD",1766890153417,0.49055949,87890.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766890153623,0.49055949,87890.0,87878.0,0.04556072]
["bitfinex","BTCUSD",1766890153853,0.49001049,87890.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766890154014,0.11992,87890.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766890154214,0.11992,87890.0,87878.0,0.04556072]
["bitfinex","BTCUSD",1766890154435,0.11992,87890.0,87878.0,0.03418131]
["bitfinex","BTCUSD",1766890154603,0.49055949,87890.0,87878.0,0.04556072]
["bitfinex","BTCUSD",1766890154828,0.49055949,87890.0,87878.0,0.03418131]
["bitfinex","BTCUSD",1766890156303,0.49055949,87890.0,87878.0,0.04556072]
["bitfinex","BTCUSD",1766890159153,0.11992,87890.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766890159357,0.03418131,87896.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766890159517,0.03418131,87896.0,87881.0,0.1169]
["bitfinex","BTCUSD",1766890160340,0.03418131,87896.0,87881.0,0.12827902]
["bitfinex","BTCUSD",1766890160941,0.03418131,87896.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766890161460,0.03418131,87896.0,87882.0,0.12827889]
["bitfinex","BTCUSD",1766890162106,0.03418131,87896.0,87882.0,0.1169]
["bitfinex","BTCUSD",1766890162303,0.03418131,87896.0,87882.0,0.12827889]
["bitfinex","BTCUSD",1766890162477,0.03418131,87896.0,87882.0,0.1169]
["bitfinex","BTCUSD",1766890162796,0.03418131,87896.0,87882.0,0.12827889]
["bitfinex","BTCUSD",1766890164568,0.03418131,87896.0,87882.0,0.1169]
["bitfinex","BTCUSD",1766890164994,0.03418131,87896.0,87882.0,0.12827889]
["bitfinex","BTCUSD",1766890166782,0.14783131,87896.0,87882.0,0.1169]
["bitfinex","BTCUSD",1766890166983,0.14783131,87896.0,87882.0,0.12827889]
["bitfinex","BTCUSD",1766890167202,0.14783131,87896.0,87882.0,0.1169]
["bitfinex","BTCUSD",1766890167628,0.11365,87895.0,87882.0,0.1169]
["bitfinex","BTCUSD",1766890170946,0.11365,87895.0,87882.0,0.12827889]
["bitfinex","BTCUSD",1766890171144,0.11365,87895.0,87882.0,0.1169]
["bitfinex","BTCUSD",1766890171349,0.11365,87895.0,87882.0,0.12827889]
["bitfinex","BTCUSD",1766890171847,0.11365,87895.0,87882.0,0.1169]
["bitfinex","BTCUSD",1766890172254,0.11365,87895.0,87882.0,0.12827889]
["bitfinex","BTCUSD",1766890173511,0.11365,87895.0,87882.0,0.1169]
["bitfinex","BTCUSD",1766890173940,0.11365,87895.0,87882.0,0.12827889]
["bitfinex","BTCUSD",1766890174569,0.11365,87895.0,87882.0,0.1169]
["bitfinex","BTCUSD",1766890175014,0.11365,87895.0,87882.0,0.12827889]
["bitfinex","BTCUSD",1766890176895,0.11365,87895.0,87882.0,0.1169]
["bitfinex","BTCUSD",1766890177279,0.11365,87895.0,87882.0,0.12827889]
["bitfinex","BTCUSD",1766890177934,0.11365,87895.0,87882.0,0.1169]
["bitfinex","BTCUSD",1766890179130,0.11365,87895.0,87882.0,0.12827889]
["bitfinex","BTCUSD",1766890179460,0.11365,87895.0,87882.0,0.1169]
["bitfinex","BTCUSD",1766890180508,0.11365,87895.0,87882.0,0.12827889]
["bitfinex","BTCUSD",1766890181108,0.11365,87895.0,87882.0,0.1169]
["bitfinex","BTCUSD",1766890181737,0.11365,87895.0,87882.0,0.12827889]
["bitfinex","BTCUSD",1766890183025,0.11365,87895.0,87882.0,0.1169]
["bitfinex","BTCUSD",1766890187555,0.11365,87895.0,87882.0,0.12827889]
["bitfinex","BTCUSD",1766890187903,0.11365,87895.0,87882.0,0.1169]
["bitfinex","BTCUSD",1766890190057,0.11365,87895.0,87882.0,0.11579131]
["bitfinex","BTCUSD",1766890196914,0.11343894,87895.0,87882.0,0.11579131]
["bitfinex","BTCUSD",1766890202961,0.11343894,87895.0,87882.0,0.1271702]
["bitfinex","BTCUSD",1766890203915,0.11343894,87895.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766890204476,0.38236125,87900.0,87884.0,0.13385863]
["bitfinex","BTCUSD",1766890204704,0.01068465,87899.0,87885.0,0.12248]
["bitfinex","BTCUSD",1766890204859,0.01068465,87898.0,87885.0,0.12248]
["bitfinex","BTCUSD",1766890205068,0.01068465,87897.0,87885.0,0.12248]
["bitfinex","BTCUSD",1766890205417,0.01068465,87896.0,87885.0,0.12248]
["bitfinex","BTCUSD",1766890205578,0.0114,87900.0,87885.0,0.12248]
["bitfinex","BTCUSD",1766890205922,0.01068462,87899.0,87885.0,0.12248]
["bitfinex","BTCUSD",1766890206082,0.01068462,87898.0,87885.0,0.12248]
["bitfinex","BTCUSD",1766890206413,0.01068462,87897.0,87885.0,0.12248]
["bitfinex","BTCUSD",1766890206717,0.01068462,87896.0,87885.0,0.12248]
["bitfinex","BTCUSD",1766890207012,0.39373781,87900.0,87885.0,0.12248]
["bitfinex","BTCUSD",1766890207217,0.01068456,87899.0,87885.0,0.12248]
["bitfinex","BTCUSD",1766890207389,0.01068456,87898.0,87885.0,0.12248]
["bitfinex","BTCUSD",1766890207585,0.01068456,87897.0,87885.0,0.12248]
["bitfinex","BTCUSD",1766890207917,0.01068456,87896.0,87885.0,0.12248]
["bitfinex","BTCUSD",1766890208220,0.39373781,87900.0,87885.0,0.12248]
["bitfinex","BTCUSD",1766890208415,0.01068448,87899.0,87885.0,0.12248]
["bitfinex","BTCUSD",1766890208615,0.01068448,87898.0,87885.0,0.12248]
["bitfinex","BTCUSD",1766890208781,0.01068448,87897.0,87885.0,0.12248]
["bitfinex","BTCUSD",1766890208984,0.01068448,87896.0,87885.0,0.12248]
["bitfinex","BTCUSD",1766890209187,0.39373781,87900.0,87885.0,0.12248]
["bitfinex","BTCUSD",1766890209517,0.01068444,87899.0,87885.0,0.12248]
["bitfinex","BTCUSD",1766890209727,0.01068444,87898.0,87885.0,0.12248]
["bitfinex","BTCUSD",1766890209943,0.01068444,87897.0,87885.0,0.12248]
["bitfinex","BTCUSD",1766890210077,0.01068444,87896.0,87885.0,0.12248]
["bitfinex","BTCUSD",1766890210428,0.39373781,87900.0,87885.0,0.12248]
["bitfinex","BTCUSD",1766890210607,0.0106844,87899.0,87885.0,0.12248]
["bitfinex","BTCUSD",1766890210808,0.0106844,87898.0,87885.0,0.12248]
["bitfinex","BTCUSD",1766890211004,0.0106844,87897.0,87885.0,0.12248]
["bitfinex","BTCUSD",1766890211227,0.0106844,87896.0,87885.0,0.12248]
["bitfinex","BTCUSD",1766890211443,0.39373781,87900.0,87885.0,0.12248]
["bitfinex","BTCUSD",1766890211654,0.01068436,87899.0,87885.0,0.12248]
["bitfinex","BTCUSD",1766890211850,0.01068436,87898.0,87885.0,0.12248]
["bitfinex","BTCUSD",1766890212032,0.01068436,87897.0,87885.0,0.12248]
["bitfinex","BTCUSD",1766890212238,0.01068436,87896.0,87885.0,0.12248]
["bitfinex","BTCUSD",1766890212433,0.01137669,87899.0,87885.0,0.12248]
["bitfinex","BTCUSD",1766890212650,0.01068433,87898.0,87885.0,0.12248]
["bitfinex","BTCUSD",1766890212843,0.01068433,87897.0,87885.0,0.12248]
["bitfinex","BTCUSD",1766890213042,0.01068433,87896.0,87885.0,0.12248]
["bitfinex","BTCUSD",1766890213268,0.39373781,87900.0,87885.0,0.12248]
["bitfinex","BTCUSD",1766890213471,0.01068431,87899.0,87885.0,0.12248]
["bitfinex","BTCUSD",1766890213671,0.01068431,87898.0,87885.0,0.12248]
["bitfinex","BTCUSD",1766890213859,0.01068431,87897.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890214192,0.01068431,87896.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890214357,0.01137669,87899.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890214553,0.01068429,87898.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890214874,0.01068429,87897.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890215086,0.01068429,87896.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890215290,0.01137682,87898.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890215494,0.01068427,87897.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890215782,0.01068427,87896.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890215928,0.12155,87898.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890216127,0.01068427,87897.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890216327,0.01068427,87896.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890216630,0.12155,87898.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890216835,0.01068426,87897.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890217035,0.01068426,87896.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890217312,0.12155,87898.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890217449,0.01068425,87897.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890217783,0.13292682,87898.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890217990,0.01068425,87897.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890218135,0.12155,87898.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890218485,0.01068425,87897.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890218660,0.12155,87898.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890218872,0.01068425,87897.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890219086,0.12155,87898.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890219247,0.01068425,87897.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890219450,0.12155,87898.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890219649,0.01068424,87897.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890219855,0.12155,87898.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890220105,0.01068424,87897.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890220322,0.12155,87898.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890220525,0.01068424,87897.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890220720,0.12155,87898.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890220921,0.01068424,87897.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890221086,0.12155,87898.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890221285,0.01068424,87897.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890221637,0.12155,87898.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890221799,0.01068424,87897.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890222144,0.12155,87898.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890222344,0.01068426,87897.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890222472,0.12155,87898.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890222679,0.01068426,87897.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890222877,0.12155,87898.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890223129,0.01068426,87897.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890223424,0.12155,87898.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890223572,0.01068428,87897.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890223775,0.12155,87898.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890223977,0.01068428,87897.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890224193,0.12155,87898.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890224435,0.01068429,87897.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890224597,0.12155,87898.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890224813,0.01068429,87897.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890225018,0.0114,87900.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890225227,0.01068429,87899.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890225431,0.01068429,87898.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890225640,0.01068429,87897.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890225835,0.02277656,87900.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890226074,0.01068431,87899.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890226270,0.01068431,87898.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890226530,0.01068431,87897.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890226697,0.01137669,87899.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890226902,0.01068433,87898.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890227099,0.01068433,87897.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890227302,0.14432656,87900.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890227506,0.01068436,87899.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890227818,0.01068436,87898.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890228023,0.01068436,87897.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890228166,0.14432656,87900.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890228356,0.01068435,87899.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890228556,0.01068435,87898.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890228762,0.01068435,87897.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890228961,0.14432656,87900.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890229217,0.01068438,87899.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890229418,0.01068438,87898.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890229566,0.01068438,87897.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890229767,0.01137669,87899.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890229992,0.01068441,87898.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890230216,0.01068441,87897.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890230493,0.14432656,87900.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890230694,0.02206111,87899.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890230905,0.01068442,87898.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890231041,0.01068442,87897.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890231242,0.01137669,87899.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890231438,0.01068446,87898.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890231637,0.01068446,87897.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890231837,0.12155,87898.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890232044,0.01068446,87897.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890232243,0.12155,87898.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890232575,0.01068452,87897.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890232801,0.12155,87898.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890233076,0.01068452,87897.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890233221,0.13292682,87898.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890233429,0.0106846,87897.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890233681,0.13292682,87898.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890233855,0.0106846,87897.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890234177,0.13292682,87898.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890234380,0.01068471,87897.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890234563,0.12155,87898.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890234880,0.01068471,87897.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890235083,0.12155,87898.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890235283,0.01068466,87897.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890235496,0.12155,87898.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890235697,0.0106846,87897.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890235845,0.12155,87898.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890236047,0.0106846,87897.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890236250,0.12155,87898.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890236523,0.01068455,87897.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890236725,0.12155,87898.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890236899,0.01068455,87897.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890237099,0.12155,87898.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890237300,0.01068455,87897.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890237600,0.12155,87898.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890237834,0.01068451,87897.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890238005,0.12155,87898.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890238237,0.01068451,87897.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890238389,0.12155,87898.0,87885.0,0.1223726]
["bitfinex","BTCUSD",1766890238577,0.12155,87898.0,87883.0,0.0114]
["bitfinex","BTCUSD",1766890238578,0.12155,87896.0,87883.0,0.0114]
["bitfinex","BTCUSD",1766890238780,0.13292708,87896.0,87883.0,0.0114]
["bitfinex","BTCUSD",1766890239372,0.12155,87894.0,87883.0,0.0114]
["bitfinex","BTCUSD",1766890240019,0.37092926,87893.0,87883.0,0.0114]
["bitfinex","BTCUSD",1766890242645,0.37092926,87893.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766890242825,0.37092926,87890.0,87880.0,0.0114]
["bitfinex","BTCUSD",1766890244784,0.12155,87894.0,87880.0,0.02277915]
["bitfinex","BTCUSD",1766890244985,0.37092926,87890.0,87880.0,0.0114]
["bitfinex","BTCUSD",1766890245185,0.37092926,87890.0,87880.0,0.02277915]
["bitfinex","BTCUSD",1766890245768,0.37092926,87890.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766890245968,0.37092926,87890.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766890246169,0.37092926,87892.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766890246502,0.37092926,87892.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766890246710,0.37092926,87892.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766890246902,0.37092926,87892.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766890247070,0.37092926,87892.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766890247468,0.37092926,87892.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766890247874,0.37092926,87892.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766890248076,0.37092926,87892.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766890249717,0.37092926,87892.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766890249933,0.37092926,87892.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766890251128,0.37092926,87892.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766890251331,0.12155,87894.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766890252734,0.12155,87894.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766890253139,0.12155,87894.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766890255621,0.12155,87894.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766890256774,0.12155,87894.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766890256947,0.12155,87894.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766890257363,0.39370582,87900.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766890257563,0.37092926,87891.0,87882.0,0.11135]
["bitfinex","BTCUSD",1766890257882,0.37092926,87891.0,87883.0,0.12272876]
["bitfinex","BTCUSD",1766890258079,0.50660582,87900.0,87883.0,0.11135]
["bitfinex","BTCUSD",1766890258247,0.01068399,87899.0,87883.0,0.12272876]
["bitfinex","BTCUSD",1766890258447,0.01068399,87898.0,87883.0,0.12272876]
["bitfinex","BTCUSD",1766890258645,0.01068399,87897.0,87883.0,0.12272876]
["bitfinex","BTCUSD",1766890258896,0.49522926,87900.0,87883.0,0.12272876]
["bitfinex","BTCUSD",1766890259100,0.01068399,87899.0,87883.0,0.12272876]
["bitfinex","BTCUSD",1766890259301,0.01068399,87898.0,87883.0,0.12272876]
["bitfinex","BTCUSD",1766890259512,0.01068399,87897.0,87883.0,0.12272876]
["bitfinex","BTCUSD",1766890259649,0.49522926,87900.0,87883.0,0.12272876]
["bitfinex","BTCUSD",1766890259986,0.01068401,87899.0,87883.0,0.12272876]
["bitfinex","BTCUSD",1766890260186,0.01068401,87898.0,87883.0,0.12272876]
["bitfinex","BTCUSD",1766890260492,0.01068401,87897.0,87883.0,0.11135]
["bitfinex","BTCUSD",1766890260711,0.12427669,87899.0,87883.0,0.11135]
["bitfinex","BTCUSD",1766890260916,0.01068401,87898.0,87883.0,0.11135]
["bitfinex","BTCUSD",1766890261120,0.01068401,87897.0,87883.0,0.11135]
["bitfinex","BTCUSD",1766890261316,0.12427669,87899.0,87883.0,0.11135]
["bitfinex","BTCUSD",1766890261525,0.01068402,87898.0,87883.0,0.11135]
["bitfinex","BTCUSD",1766890261702,0.01068402,87897.0,87883.0,0.11135]
["bitfinex","BTCUSD",1766890262020,0.12427669,87899.0,87883.0,0.11135]
["bitfinex","BTCUSD",1766890262213,0.01068402,87898.0,87883.0,0.11135]
["bitfinex","BTCUSD",1766890262516,0.01068402,87897.0,87883.0,0.11135]
["bitfinex","BTCUSD",1766890262678,0.12427669,87899.0,87883.0,0.11135]
["bitfinex","BTCUSD",1766890262881,0.01068403,87898.0,87883.0,0.11135]
["bitfinex","BTCUSD",1766890263221,0.01068403,87897.0,87883.0,0.11135]
["bitfinex","BTCUSD",1766890263422,0.12427669,87899.0,87883.0,0.11135]
["bitfinex","BTCUSD",1766890263578,0.01068404,87898.0,87883.0,0.11135]
["bitfinex","BTCUSD",1766890263923,0.01068404,87897.0,87883.0,0.11135]
["bitfinex","BTCUSD",1766890264117,0.12427669,87899.0,87883.0,0.11135]
["bitfinex","BTCUSD",1766890264352,0.01068406,87898.0,87883.0,0.11135]
["bitfinex","BTCUSD",1766890264534,0.01068406,87897.0,87883.0,0.11135]
["bitfinex","BTCUSD",1766890264743,0.12427669,87899.0,87883.0,0.11135]
["bitfinex","BTCUSD",1766890264916,0.01068405,87898.0,87883.0,0.11135]
["bitfinex","BTCUSD",1766890265115,0.01068405,87897.0,87883.0,0.11135]
["bitfinex","BTCUSD",1766890265321,0.12427669,87899.0,87883.0,0.11135]
["bitfinex","BTCUSD",1766890265527,0.01068413,87898.0,87883.0,0.11135]
["bitfinex","BTCUSD",1766890265752,0.01068413,87897.0,87883.0,0.11135]
["bitfinex","BTCUSD",1766890265947,0.12427669,87899.0,87883.0,0.11135]
["bitfinex","BTCUSD",1766890266152,0.12358413,87898.0,87883.0,0.11135]
["bitfinex","BTCUSD",1766890266351,0.01068413,87897.0,87883.0,0.11135]
["bitfinex","BTCUSD",1766890272409,0.1129,87897.0,87880.0,0.02277915]
["bitfinex","BTCUSD",1766890272607,0.1129,87897.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766890272925,0.1129,87897.0,87880.0,0.13412915]
["bitfinex","BTCUSD",1766890274532,0.1129,87897.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766890274692,0.1129,87897.0,87881.0,0.12272902]
["bitfinex","BTCUSD",1766890275237,0.1129,87897.0,87881.0,0.11135]
["bitfinex","BTCUSD",1766890275553,0.1129,87897.0,87881.0,0.12272902]
["bitfinex","BTCUSD",1766890276727,0.37092926,87891.0,87881.0,0.12272902]
["bitfinex","BTCUSD",1766890277927,0.37092926,87891.0,87881.0,0.11135]
["bitfinex","BTCUSD",1766890279360,0.37092926,87891.0,87881.0,0.12272902]
["bitfinex","BTCUSD",1766890279575,0.37092926,87891.0,87881.0,0.11135]
["bitfinex","BTCUSD",1766890281295,0.37092926,87891.0,87881.0,0.12272902]
["bitfinex","BTCUSD",1766890282388,0.37092926,87891.0,87881.0,0.11135]
["bitfinex","BTCUSD",1766890284361,0.37092926,87891.0,87881.0,0.12272902]
["bitfinex","BTCUSD",1766890284558,0.37092926,87891.0,87881.0,0.11135]
["bitfinex","BTCUSD",1766890285006,0.1129,87897.0,87881.0,0.11135]
["bitfinex","BTCUSD",1766890285163,0.37092926,87891.0,87881.0,0.11135]
["bitfinex","BTCUSD",1766890285912,0.37092926,87891.0,87881.0,0.12272902]
["bitfinex","BTCUSD",1766890286271,0.37092926,87891.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766890288308,0.37092926,87891.0,87881.0,0.12272902]
["bitfinex","BTCUSD",1766890288516,0.37092926,87891.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766890288713,0.37092926,87891.0,87881.0,0.12272902]
["bitfinex","BTCUSD",1766890289124,0.37092926,87891.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766890289325,0.37092926,87891.0,87881.0,0.12272902]
["bitfinex","BTCUSD",1766890289557,0.37092926,87891.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766890290031,0.37092926,87891.0,87881.0,0.12272902]
["bitfinex","BTCUSD",1766890291723,0.37092926,87891.0,87881.0,0.11135]
["bitfinex","BTCUSD",1766890292429,0.37092926,87891.0,87881.0,0.12272902]
["bitfinex","BTCUSD",1766890292601,0.37092926,87891.0,87881.0,0.11135]
["bitfinex","BTCUSD",1766890292979,0.1129,87897.0,87881.0,0.11135]
["bitfinex","BTCUSD",1766890294099,0.12427695,87897.0,87881.0,0.11135]
["bitfinex","BTCUSD",1766890294297,0.1129,87897.0,87881.0,0.11135]
["bitfinex","BTCUSD",1766890294485,0.1129,87897.0,87881.0,0.12272902]
["bitfinex","BTCUSD",1766890294705,0.1129,87897.0,87881.0,0.11135]
["bitfinex","BTCUSD",1766890296051,0.12427695,87897.0,87881.0,0.11135]
["bitfinex","BTCUSD",1766890297638,0.11836,87896.0,87881.0,0.11135]
["bitfinex","BTCUSD",1766890299674,0.11836,87896.0,87881.0,0.12272902]
["bitfinex","BTCUSD",1766890299878,0.11836,87896.0,87881.0,0.11135]
["bitfinex","BTCUSD",1766890300058,0.11836,87896.0,87881.0,0.12272902]
["bitfinex","BTCUSD",1766890300260,0.12973708,87896.0,87881.0,0.11135]
["bitfinex","BTCUSD",1766890300573,0.11836,87893.0,87880.0,0.0114]
["bitfinex","BTCUSD",1766890308725,0.11836,87893.0,87881.0,0.10318]
["bitfinex","BTCUSD",1766890309089,0.01137708,87896.0,87881.0,0.10318]
["bitfinex","BTCUSD",1766890309931,0.10391,87895.0,87881.0,0.10318]
["bitfinex","BTCUSD",1766890316424,0.10391,87895.0,87881.0,0.11455902]
["bitfinex","BTCUSD",1766890316960,0.10391,87895.0,87881.0,0.10318]
["bitfinex","BTCUSD",1766890320276,0.11528721,87895.0,87881.0,0.10318]
["bitfinex","BTCUSD",1766890320817,0.10391,87895.0,87881.0,0.10318]
["bitfinex","BTCUSD",1766890332635,0.10391,87895.0,87881.0,0.11455902]
["bitfinex","BTCUSD",1766890334553,0.10391,87895.0,87881.0,0.10318]
["bitfinex","BTCUSD",1766890336813,0.11528721,87895.0,87881.0,0.10318]
["bitfinex","BTCUSD",1766890337234,0.10391,87895.0,87881.0,0.10318]
["bitfinex","BTCUSD",1766890339972,0.11528721,87895.0,87881.0,0.10318]
["bitfinex","BTCUSD",1766890340345,0.10391,87895.0,87881.0,0.10318]
["bitfinex","BTCUSD",1766890343760,0.10391,87895.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766890343976,0.10391,87895.0,87881.0,0.11455902]
["bitfinex","BTCUSD",1766890345606,0.10391,87895.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766890345936,0.10391,87895.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766890346491,0.10391,87895.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766890347626,0.10391,87895.0,87881.0,0.11455902]
["bitfinex","BTCUSD",1766890348532,0.10391,87895.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766890349326,0.10391,87895.0,87881.0,0.11455902]
["bitfinex","BTCUSD",1766890349531,0.10391,87895.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766890350430,0.10391,87895.0,87883.0,0.10865876]
["bitfinex","BTCUSD",1766890351056,0.10391,87895.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766890351365,0.10391,87895.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766890351568,0.10391,87895.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766890351845,0.10391,87895.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766890352025,0.10391,87895.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766890352230,0.10391,87895.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766890352426,0.10391,87895.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766890354411,0.10391,87895.0,87883.0,0.16555217]
["bitfinex","BTCUSD",1766890354412,0.10391,87895.0,87883.0,0.10865876]
["bitfinex","BTCUSD",1766890354758,0.10369,87900.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766890355089,0.10297377,87899.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766890355321,0.09229,87899.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766890355528,0.09229,87899.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766890355734,0.09229,87899.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766890355981,0.09229,87899.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766890357353,0.09229,87899.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766890357890,0.09229,87899.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766890358243,0.09229,87899.0,87886.0,0.15417188]
["bitfinex","BTCUSD",1766890358492,0.09229,87899.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766890362075,0.09229,87899.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766890362289,0.09229,87899.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766890363932,0.09229,87899.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766890368184,0.09229,87899.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766890370004,0.09229,87899.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766890370212,0.09229,87899.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766890370411,0.09229,87899.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766890372007,0.09229,87899.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766890372213,0.09229,87899.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766890372943,0.09229,87899.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766890373344,0.09229,87899.0,87888.0,0.06826845]
["bitfinex","BTCUSD",1766890373673,0.09229,87899.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766890373823,0.09229,87899.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766890374010,0.09229,87899.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766890374411,0.09229,87899.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766890374611,0.09229,87899.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766890374861,0.09229,87899.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766890375727,0.09229,87899.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766890377692,0.09229,87899.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766890380254,0.09229,87899.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766890382795,0.09229,87899.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766890384320,1.24e-06,87905.0,87891.0,0.08531]
["bitfinex","BTCUSD",1766890384522,1.24e-06,87905.0,87903.0,0.08531]
["bitfinex","BTCUSD",1766890387549,1.24e-06,87905.0,87900.0,0.0114]
["bitfinex","BTCUSD",1766890387550,0.000549,87903.0,87900.0,0.0114]
["bitfinex","BTCUSD",1766890387712,0.000549,87903.0,87900.0,0.01085]
["bitfinex","BTCUSD",1766890387917,1.24e-06,87905.0,87900.0,0.01085]
["bitfinex","BTCUSD",1766890388312,1.24e-06,87905.0,87894.0,0.01137539]
["bitfinex","BTCUSD",1766890388313,0.01137617,87903.0,87894.0,0.01137539]
["bitfinex","BTCUSD",1766890388520,0.08296,87902.0,87895.0,0.0114]
["bitfinex","BTCUSD",1766890389317,0.08296,87902.0,87893.0,0.0114]
["bitfinex","BTCUSD",1766890389711,0.0943363,87902.0,87893.0,0.0114]
["bitfinex","BTCUSD",1766890389911,0.08296,87902.0,87893.0,0.0114]
["bitfinex","BTCUSD",1766890390132,0.08296,87902.0,87888.0,0.10988792]
["bitfinex","BTCUSD",1766890390349,0.08296,87902.0,87889.0,0.0114]
["bitfinex","BTCUSD",1766890392181,0.0943363,87902.0,87889.0,0.0114]
["bitfinex","BTCUSD",1766890392322,0.08296,87902.0,87889.0,0.0114]
["bitfinex","BTCUSD",1766890392523,0.37095056,87900.0,87889.0,0.0114]
["bitfinex","BTCUSD",1766890394391,0.08296,87902.0,87889.0,0.0114]
["bitfinex","BTCUSD",1766890399371,0.08296,87902.0,87889.0,0.10894798]
["bitfinex","BTCUSD",1766890399576,0.08296,87902.0,87890.0,0.37095056]
["bitfinex","BTCUSD",1766890401356,0.08296,87902.0,87890.0,0.38232841]
["bitfinex","BTCUSD",1766890401633,0.08296,87902.0,87891.0,0.08617]
["bitfinex","BTCUSD",1766890401841,0.08296,87902.0,87891.0,0.09754772]
["bitfinex","BTCUSD",1766890402191,0.08296,87902.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766890402624,0.08296,87902.0,87891.0,0.09754772]
["bitfinex","BTCUSD",1766890403135,0.08296,87902.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766890403888,0.08296,87902.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766890404355,0.08296,87902.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766890404504,0.08296,87902.0,87891.0,0.09754772]
["bitfinex","BTCUSD",1766890404710,0.08296,87902.0,87891.0,0.08617]
["bitfinex","BTCUSD",1766890404928,0.08296,87902.0,87891.0,0.09754772]
["bitfinex","BTCUSD",1766890405743,0.08296,87902.0,87891.0,0.08617]
["bitfinex","BTCUSD",1766890406533,0.08296,87902.0,87891.0,0.06317]
["bitfinex","BTCUSD",1766890406735,0.08296,87902.0,87891.0,0.07454772]
["bitfinex","BTCUSD",1766890407241,1.24e-06,87905.0,87891.0,0.07454772]
["bitfinex","BTCUSD",1766890408994,1.24e-06,87905.0,87891.0,0.06317]
["bitfinex","BTCUSD",1766890409527,1.24e-06,87905.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766890411879,1.24e-06,87905.0,87892.0,0.02277759]
["bitfinex","BTCUSD",1766890412639,1.24e-06,87905.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766890412860,1.24e-06,87905.0,87892.0,0.02277759]
["bitfinex","BTCUSD",1766890413338,1.24e-06,87905.0,87892.0,0.0114]
["bitfinex","BTCUSD",1766890413747,1.24e-06,87905.0,87892.0,0.0014]
["bitfinex","BTCUSD",1766890417435,0.09315646,87907.0,87892.0,0.0014]
["bitfinex","BTCUSD",1766890417651,0.09315646,87907.0,87892.0,0.00176334]
["bitfinex","BTCUSD",1766890417856,0.08178081,87907.0,87892.0,0.00176334]
["bitfinex","BTCUSD",1766890418427,0.09315646,87907.0,87892.0,0.00176334]
["bitfinex","BTCUSD",1766890419061,0.08178081,87907.0,87892.0,0.00176334]
["bitfinex","BTCUSD",1766890419481,0.09315646,87907.0,87892.0,0.00176334]
["bitfinex","BTCUSD",1766890419744,0.01137656,87900.0,87892.0,0.00176334]
["bitfinex","BTCUSD",1766890420143,0.09320643,87901.0,87892.0,0.00176334]
["bitfinex","BTCUSD",1766890420348,0.09320643,87901.0,87892.0,0.00036334]
["bitfinex","BTCUSD",1766890420558,0.08183,87900.0,87892.0,0.00036334]
["bitfinex","BTCUSD",1766890420759,0.08183,87900.0,87884.0,0.09731197]
["bitfinex","BTCUSD",1766890420931,0.08183,87900.0,87885.0,0.0114]
["bitfinex","BTCUSD",1766890421549,0.08183,87900.0,87885.0,0.01129022]
["bitfinex","BTCUSD",1766890421929,0.08183,87900.0,87886.0,0.0114]
["bitfinex","BTCUSD",1766890421930,0.01137669,87899.0,87886.0,0.0114]
["bitfinex","BTCUSD",1766890422662,0.09320656,87900.0,87886.0,0.0114]
["bitfinex","BTCUSD",1766890423907,0.09320682,87898.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766890424281,0.08183,87898.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766890425624,0.09320682,87898.0,87884.0,7.429e-05]
["bitfinex","BTCUSD",1766890425777,0.08269,87896.0,87885.0,0.0114]
["bitfinex","BTCUSD",1766890435023,0.01137669,87899.0,87886.0,0.07928]
["bitfinex","BTCUSD",1766890436463,0.01137656,87900.0,87886.0,0.07928]
["bitfinex","BTCUSD",1766890436631,0.07802,87899.0,87886.0,0.07928]
["bitfinex","BTCUSD",1766890439699,0.08939669,87899.0,87886.0,0.07928]
["bitfinex","BTCUSD",1766890440101,0.07802,87899.0,87885.0,0.0114]
["bitfinex","BTCUSD",1766890444149,0.08939669,87899.0,87885.0,0.0114]
["bitfinex","BTCUSD",1766890446641,0.07802,87899.0,87885.0,0.0114]
["bitfinex","BTCUSD",1766890447051,0.08939669,87899.0,87885.0,0.0114]
["bitfinex","BTCUSD",1766890447626,0.07802,87899.0,87885.0,0.0114]
["bitfinex","BTCUSD",1766890458390,0.07802,87899.0,87885.0,0.01077092]
["bitfinex","BTCUSD",1766890462811,0.07802,87899.0,87885.0,0.02214942]
["bitfinex","BTCUSD",1766890462996,0.07802,87899.0,87885.0,0.01077092]
["bitfinex","BTCUSD",1766890463204,0.07802,87899.0,87885.0,0.02214942]
["bitfinex","BTCUSD",1766890464582,0.07802,87899.0,87885.0,0.01077092]
["bitfinex","BTCUSD",1766890469879,0.07802,87899.0,87885.0,0.02214942]
["bitfinex","BTCUSD",1766890470483,0.07802,87899.0,87885.0,0.01077092]
["bitfinex","BTCUSD",1766890471666,0.07802,87899.0,87885.0,0.02214942]
["bitfinex","BTCUSD",1766890472065,0.07802,87899.0,87885.0,0.01077092]
["bitfinex","BTCUSD",1766890472705,0.13862447,87898.0,87885.0,0.01077092]
["bitfinex","BTCUSD",1766890473141,0.13862447,87898.0,87885.0,0.01029918]
["bitfinex","BTCUSD",1766890475922,0.07667,87898.0,87885.0,0.01029918]
["bitfinex","BTCUSD",1766890490272,0.07667,87898.0,87885.0,0.02167768]
["bitfinex","BTCUSD",1766890490496,0.07667,87898.0,87885.0,0.01029918]
["bitfinex","BTCUSD",1766890491752,0.07667,87898.0,87885.0,0.02167768]
["bitfinex","BTCUSD",1766890491957,0.07667,87898.0,87885.0,0.01029918]
["bitfinex","BTCUSD",1766890492575,0.07667,87898.0,87885.0,0.02167768]
["bitfinex","BTCUSD",1766890493078,0.07667,87898.0,87885.0,0.01029918]
["bitfinex","BTCUSD",1766890493484,0.07667,87898.0,87885.0,0.02167768]
["bitfinex","BTCUSD",1766890494233,0.09344037,87898.0,87885.0,0.02167768]
["bitfinex","BTCUSD",1766890494445,0.09344037,87898.0,87885.0,0.01029918]
["bitfinex","BTCUSD",1766890495777,0.09344037,87898.0,87885.0,0.02167768]
["bitfinex","BTCUSD",1766890496180,0.09344037,87898.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766890496579,0.09344037,87898.0,87885.0,0.02167768]
["bitfinex","BTCUSD",1766890497332,0.09344037,87898.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766890497530,0.07667,87898.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766890498844,0.07667,87898.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766890499263,0.07667,87898.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766890499596,0.076121,87898.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766890501417,0.076121,87898.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766890501981,0.076121,87898.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766890502194,0.076121,87898.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766890502406,0.0114,87901.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766890502829,0.0114,87901.0,87893.0,0.00575481]
["bitfinex","BTCUSD",1766890503720,0.0114,87901.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766890506404,0.0114,87901.0,87894.0,0.08318734]
["bitfinex","BTCUSD",1766890506912,0.0114,87901.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766890509976,0.0114,87901.0,87894.0,0.06456455]
["bitfinex","BTCUSD",1766890510593,0.0114,87901.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766890512270,0.0114,87901.0,87894.0,0.07594189]
["bitfinex","BTCUSD",1766890515143,0.0114,87901.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766890515345,0.0114,87901.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766890518040,0.0114,87901.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766890518251,0.0114,87901.0,87896.0,0.00775403]
["bitfinex","BTCUSD",1766890518992,0.0114,87901.0,87894.0,0.07594189]
["bitfinex","BTCUSD",1766890519173,0.0114,87901.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766890520287,0.0114,87901.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766890520490,0.04556,87915.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766890520700,0.04556,87915.0,87903.0,0.05688044]
["bitfinex","BTCUSD",1766890520701,0.0220744,87914.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766890520915,0.0220744,87914.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766890520916,0.0106744,87913.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766890521132,0.0114,87914.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766890521343,0.01067436,87913.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766890521553,0.0114,87914.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766890521773,0.0106738,87913.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766890521972,0.0114,87914.0,87903.0,0.08696617]
["bitfinex","BTCUSD",1766890522174,0.0106738,87913.0,87903.0,0.08696617]
["bitfinex","BTCUSD",1766890522399,0.0114,87914.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766890522600,0.01067349,87913.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766890522937,0.0114,87914.0,87903.0,0.08696617]
["bitfinex","BTCUSD",1766890523099,0.01067349,87913.0,87903.0,0.08696617]
["bitfinex","BTCUSD",1766890523297,0.0114,87914.0,87903.0,0.08696617]
["bitfinex","BTCUSD",1766890523501,0.0114,87914.0,87903.0,0.07559]
["bitfinex","BTCUSD",1766890524193,0.0114,87914.0,87903.0,0.08696617]
["bitfinex","BTCUSD",1766890525391,0.0114,87914.0,87903.0,0.05496617]
["bitfinex","BTCUSD",1766890526002,0.0114,87914.0,87903.0,0.04359]
["bitfinex","BTCUSD",1766890530144,0.0114,87914.0,87903.0,0.05496617]
["bitfinex","BTCUSD",1766890530550,0.0114,87914.0,87903.0,0.07559]
["bitfinex","BTCUSD",1766890531109,0.0751,87918.0,87903.0,0.07559]
["bitfinex","BTCUSD",1766890531252,0.08577267,87917.0,87903.0,0.07559]
["bitfinex","BTCUSD",1766890531453,0.08577267,87916.0,87903.0,0.07559]
["bitfinex","BTCUSD",1766890531660,0.08577267,87915.0,87903.0,0.07559]
["bitfinex","BTCUSD",1766890531905,0.0751,87915.0,87903.0,0.07559]
["bitfinex","BTCUSD",1766890532482,0.0751,87915.0,87903.0,0.05259]
["bitfinex","BTCUSD",1766890532888,0.0751,87915.0,87900.0,0.37091315]
["bitfinex","BTCUSD",1766890533090,0.000549,87903.0,87900.0,0.37091315]
["bitfinex","BTCUSD",1766890533335,0.0114,87912.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766890533537,0.0865,87912.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766890533972,0.0865,87912.0,87900.0,0.37091315]
["bitfinex","BTCUSD",1766890538153,0.0865,87912.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766890538357,0.0751,87911.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766890538966,0.0751,87911.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766890539202,0.0751,87911.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766890539571,0.0751,87911.0,87900.0,0.00575299]
["bitfinex","BTCUSD",1766890541535,0.0751,87911.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766890543067,0.0751,87911.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766890543685,0.08488742,87911.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766890544589,0.08488742,87911.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766890545584,0.08488742,87911.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766890546442,0.0751,87911.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766890546583,0.0751,87911.0,87899.0,0.0626363]
["bitfinex","BTCUSD",1766890547022,0.0751,87911.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766890547198,0.0751,87911.0,87899.0,0.00575325]
["bitfinex","BTCUSD",1766890550301,0.0751,87911.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766890550517,0.0751,87911.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766890550944,0.0751,87911.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766890551419,0.09398696,87911.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766890553570,0.09398696,87911.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766890553687,0.0751,87911.0,87896.0,0.11985188]
["bitfinex","BTCUSD",1766890553894,0.0751,87911.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766890554412,0.0751,87911.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766890556739,0.0751,87911.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766890557158,0.0751,87911.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766890557384,0.0751,87911.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766890560738,0.0751,87911.0,87896.0,0.11985188]
["bitfinex","BTCUSD",1766890561737,0.0751,87911.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766890562734,0.0751,87911.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766890562915,0.0751,87911.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766890563088,0.0751,87911.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766890563935,0.0751,87911.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766890564138,0.0751,87911.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766890564474,0.0751,87911.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766890564824,0.0751,87911.0,87896.0,0.06296695]
["bitfinex","BTCUSD",1766890565048,0.0751,87911.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766890565425,0.0751,87911.0,87896.0,0.07434403]
["bitfinex","BTCUSD",1766890565626,0.0751,87911.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766890566073,0.0751,87911.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766890567839,0.0751,87911.0,87896.0,0.13122905]
["bitfinex","BTCUSD",1766890567840,0.0751,87911.0,87896.0,0.13098282]
["bitfinex","BTCUSD",1766890568781,0.0751,87911.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766890568989,0.0751,87911.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766890569334,0.0751,87911.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766890572889,0.0751,87911.0,87896.0,0.13098282]
["bitfinex","BTCUSD",1766890572890,0.0751,87911.0,87896.0,0.0740978]
["bitfinex","BTCUSD",1766890573091,0.07112,87909.0,87896.0,0.06272072]
["bitfinex","BTCUSD",1766890574313,0.07112,87909.0,87896.0,0.0740978]
["bitfinex","BTCUSD",1766890574991,0.07112,87909.0,87896.0,0.0630978]
["bitfinex","BTCUSD",1766890582237,0.07112,87909.0,87896.0,0.0470978]
["bitfinex","BTCUSD",1766890584049,0.07112,87909.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766890584250,0.07112,87909.0,87896.0,0.0470978]
["bitfinex","BTCUSD",1766890584457,0.00034531,87898.0,87896.0,0.03572072]
["bitfinex","BTCUSD",1766890584616,0.07112,87909.0,87896.0,0.0470978]
["bitfinex","BTCUSD",1766890587543,0.07447,87907.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766890587940,0.07447,87907.0,87892.0,0.02277759]
["bitfinex","BTCUSD",1766890588145,0.07447,87907.0,87892.0,0.0114]
["bitfinex","BTCUSD",1766890588774,0.07447,87907.0,87892.0,0.02277759]
["bitfinex","BTCUSD",1766890589146,0.07447,87907.0,87891.0,0.02277772]
["bitfinex","BTCUSD",1766890589767,0.00034182,87897.0,87891.0,0.02277772]
["bitfinex","BTCUSD",1766890589965,0.07447,87907.0,87891.0,0.02277772]
["bitfinex","BTCUSD",1766890590169,0.00032434,87892.0,87891.0,0.02277772]
["bitfinex","BTCUSD",1766890590622,0.00032434,87892.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766890596341,0.00032434,87892.0,87891.0,0.0004]
["bitfinex","BTCUSD",1766890597065,0.00032434,87892.0,87888.0,0.07556]
["bitfinex","BTCUSD",1766890597245,0.07447,87897.0,87890.0,0.0114]
["bitfinex","BTCUSD",1766890601467,0.07447,87897.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766890602341,0.07447,87897.0,87891.0,0.010851]
["bitfinex","BTCUSD",1766890603462,0.07447,87897.0,87890.0,0.006251]
["bitfinex","BTCUSD",1766890603622,0.07447,87897.0,87890.0,0.017651]
["bitfinex","BTCUSD",1766890603831,0.00032084,87891.0,87890.0,0.017651]
["bitfinex","BTCUSD",1766890604164,8.4e-07,87891.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766890604384,0.07447,87897.0,87889.0,0.017651]
["bitfinex","BTCUSD",1766890608523,0.07447,87897.0,87889.0,1e-06]
["bitfinex","BTCUSD",1766890609377,0.07447,87897.0,87886.0,0.0114]
["bitfinex","BTCUSD",1766890609777,0.07447,87897.0,87886.0,0.0228]
["bitfinex","BTCUSD",1766890610866,0.07447,87897.0,87886.0,0.0114]
["bitfinex","BTCUSD",1766890613359,0.08057669,87899.0,87884.0,0.01147429]
["bitfinex","BTCUSD",1766890613516,0.0692,87899.0,87884.0,0.01147429]
["bitfinex","BTCUSD",1766890615141,0.08057669,87899.0,87884.0,0.01147429]
["bitfinex","BTCUSD",1766890615344,0.0692,87899.0,87884.0,0.01147429]
["bitfinex","BTCUSD",1766890621416,0.0692,87899.0,87884.0,0.02285292]
["bitfinex","BTCUSD",1766890621818,0.0692,87899.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766890622767,0.0692,87899.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766890623453,0.0692,87899.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766890623602,0.0692,87899.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766890623801,0.0692,87899.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766890624000,0.0692,87899.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766890624980,0.0692,87899.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766890628372,0.0692,87899.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766890628585,0.0692,87899.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766890628730,0.0692,87899.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766890629575,0.0692,87899.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766890629794,0.0692,87899.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766890629988,0.0692,87899.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766890631209,0.0692,87899.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766890631405,0.0692,87899.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766890633469,0.0692,87899.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766890633676,0.0692,87899.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766890641450,0.0689,87899.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766890648087,0.0689,87899.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766890648472,0.0689,87899.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766890652450,0.0689,87899.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766890652585,0.0689,87899.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766890652987,0.0689,87899.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766890653506,0.0689,87899.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766890656186,0.0689,87899.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766890657337,0.0689,87899.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766890658611,0.0689,87899.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766890659264,0.0689,87899.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766890659464,0.0689,87899.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766890661092,0.0689,87899.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766890662262,0.0689,87899.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766890662736,0.0689,87899.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766890663345,0.0689,87899.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766890664172,0.11629762,87899.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766890665118,0.11629762,87899.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766890666224,0.0689,87899.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766890667007,0.0689,87899.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766890667444,0.0689,87899.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766890667593,0.0689,87899.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766890667806,0.0689,87899.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766890669136,0.0689,87899.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766890669539,0.0689,87899.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766890670549,0.0689,87899.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766890671148,0.0689,87899.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766890671850,0.0689,87899.0,87887.0,0.07985824]
["bitfinex","BTCUSD",1766890672054,0.0689,87899.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766890672469,0.0689,87899.0,87887.0,0.07985824]
["bitfinex","BTCUSD",1766890673279,0.0689,87899.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766890673861,0.0689,87899.0,87887.0,0.07985824]
["bitfinex","BTCUSD",1766890674480,0.0689,87899.0,87887.0,0.06848]
["bitfinex","BTCUSD",1766890674990,0.0689,87899.0,87887.0,0.07985824]
["bitfinex","BTCUSD",1766890675191,0.0689,87899.0,87887.0,0.06848]
["bitfinex","BTCUSD",1766890677571,0.0689,87899.0,87887.0,0.07985824]
["bitfinex","BTCUSD",1766890678102,0.0689,87899.0,87887.0,0.06848]
["bitfinex","BTCUSD",1766890680828,0.0689,87899.0,87887.0,0.07985824]
["bitfinex","BTCUSD",1766890681534,0.0689,87899.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766890681935,0.0689,87899.0,87887.0,0.07985824]
["bitfinex","BTCUSD",1766890682136,0.0689,87899.0,87884.0,7.429e-05]
["bitfinex","BTCUSD",1766890682989,0.06976,87897.0,87884.0,7.429e-05]
["bitfinex","BTCUSD",1766890683182,0.06976,87895.0,87884.0,7.429e-05]
["bitfinex","BTCUSD",1766890688099,0.06968785,87895.0,87884.0,7.429e-05]
["bitfinex","BTCUSD",1766890712801,0.06968785,87895.0,87884.0,0.01145292]
["bitfinex","BTCUSD",1766890713768,0.06968785,87895.0,87884.0,7.429e-05]
["bitfinex","BTCUSD",1766890714024,0.37092222,87900.0,87884.0,0.07492429]
["bitfinex","BTCUSD",1766890714181,0.44142222,87900.0,87884.0,0.07492429]
["bitfinex","BTCUSD",1766890715059,0.45715239,87900.0,87884.0,0.07492429]
["bitfinex","BTCUSD",1766890715934,0.08187669,87899.0,87884.0,0.07492429]
["bitfinex","BTCUSD",1766890717103,0.0705,87899.0,87884.0,0.07492429]
["bitfinex","BTCUSD",1766890718319,0.01137682,87898.0,87884.0,0.07492429]
["bitfinex","BTCUSD",1766890718946,0.08187669,87899.0,87884.0,0.07492429]
["bitfinex","BTCUSD",1766890722228,0.01137682,87898.0,87884.0,0.07492429]
["bitfinex","BTCUSD",1766890722391,0.08187669,87899.0,87884.0,0.07492429]
["bitfinex","BTCUSD",1766890722817,0.0705,87899.0,87884.0,0.07492429]
["bitfinex","BTCUSD",1766890731400,0.08187669,87899.0,87884.0,0.07492429]
["bitfinex","BTCUSD",1766890733656,0.0705,87899.0,87884.0,0.07492429]
["bitfinex","BTCUSD",1766890733855,0.08187669,87899.0,87884.0,0.07492429]
["bitfinex","BTCUSD",1766890735378,0.0705,87899.0,87884.0,0.07492429]
["bitfinex","BTCUSD",1766890735584,0.08187669,87899.0,87884.0,0.07492429]
["bitfinex","BTCUSD",1766890737453,0.0705,87899.0,87884.0,0.07492429]
["bitfinex","BTCUSD",1766890737656,0.16584012,87899.0,87884.0,0.07492429]
["bitfinex","BTCUSD",1766890738036,0.08187669,87899.0,87884.0,0.07492429]
["bitfinex","BTCUSD",1766890739302,0.08187669,87899.0,87884.0,0.05992429]
["bitfinex","BTCUSD",1766890739485,0.0705,87899.0,87884.0,0.05992429]
["bitfinex","BTCUSD",1766890741111,0.08187669,87899.0,87884.0,0.05992429]
["bitfinex","BTCUSD",1766890743527,0.0705,87899.0,87884.0,0.05992429]
["bitfinex","BTCUSD",1766890743947,0.05438577,87898.0,87884.0,0.05992429]
["bitfinex","BTCUSD",1766890744110,0.12669577,87898.0,87884.0,0.05992429]
["bitfinex","BTCUSD",1766890744310,0.07231,87898.0,87884.0,0.05945194]
["bitfinex","BTCUSD",1766890744595,0.07231,87898.0,87884.0,0.04956998]
["bitfinex","BTCUSD",1766890748593,0.07231,87898.0,87884.0,0.04946142]
["bitfinex","BTCUSD",1766890757501,0.01137669,87899.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766890757502,0.37094378,87894.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766890757669,0.00032,87884.0,87881.0,0.07474]
["bitfinex","BTCUSD",1766890757881,0.07023,87894.0,87881.0,0.08611902]
["bitfinex","BTCUSD",1766890758216,0.07023,87894.0,87882.0,0.08611889]
["bitfinex","BTCUSD",1766890758419,0.07023,87894.0,87882.0,0.07474]
["bitfinex","BTCUSD",1766890760988,0.07023,87894.0,87882.0,0.07458253]
["bitfinex","BTCUSD",1766890767723,0.07023,87894.0,87882.0,0.08596142]
["bitfinex","BTCUSD",1766890767922,0.08163,87894.0,87882.0,0.07458253]
["bitfinex","BTCUSD",1766890768375,0.08163,87894.0,87882.0,0.08596142]
["bitfinex","BTCUSD",1766890769750,0.08163,87894.0,87882.0,0.07458253]
["bitfinex","BTCUSD",1766890772718,0.08163,87894.0,87882.0,0.08596142]
["bitfinex","BTCUSD",1766890774709,0.13371337,87894.0,87882.0,0.08596142]
["bitfinex","BTCUSD",1766890776403,0.13371337,87894.0,87882.0,0.07458253]
["bitfinex","BTCUSD",1766890776594,0.13371337,87894.0,87882.0,0.08596142]
["bitfinex","BTCUSD",1766890777971,0.08163,87894.0,87882.0,0.08596142]
["bitfinex","BTCUSD",1766890778511,0.08163,87894.0,87882.0,0.07458253]
["bitfinex","BTCUSD",1766890784772,0.08163,87894.0,87882.0,0.08596142]
["bitfinex","BTCUSD",1766890785174,0.08163,87894.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766890785582,0.08163,87894.0,87882.0,0.08596142]
["bitfinex","BTCUSD",1766890787932,0.08163,87894.0,87882.0,0.07458253]
["bitfinex","BTCUSD",1766890788713,0.08163,87894.0,87882.0,0.08596142]
["bitfinex","BTCUSD",1766890789785,0.08163,87894.0,87882.0,0.07458253]
["bitfinex","BTCUSD",1766890792593,0.08163,87894.0,87882.0,0.08596142]
["bitfinex","BTCUSD",1766890792764,0.08163,87894.0,87882.0,0.07458253]
["bitfinex","BTCUSD",1766890792973,0.08163,87894.0,87882.0,0.08596142]
["bitfinex","BTCUSD",1766890794127,0.08163,87894.0,87883.0,0.08622876]
["bitfinex","BTCUSD",1766890794500,0.08163,87894.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766890795731,0.08163,87894.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766890796515,0.08163,87894.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766890796847,0.0114,87894.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766890797588,0.0114,87894.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766890799011,0.0114,87894.0,87883.0,0.08622876]
["bitfinex","BTCUSD",1766890800573,0.0114,87894.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766890801002,0.0114,87894.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766890801205,0.0114,87894.0,87884.0,0.08622863]
["bitfinex","BTCUSD",1766890801582,0.0114,87894.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766890801779,0.00416742,87894.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766890802019,0.00416742,87894.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766890802220,0.00416742,87894.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766890805681,0.00416742,87894.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766890805792,0.00416742,87894.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766890806814,0.00416742,87894.0,87886.0,0.08622837]
["bitfinex","BTCUSD",1766890807018,0.00416742,87894.0,87886.0,0.07485]
["bitfinex","BTCUSD",1766890812085,0.00416742,87894.0,87886.0,0.08622837]
["bitfinex","BTCUSD",1766890812389,0.00416742,87894.0,87886.0,0.07485]
["bitfinex","BTCUSD",1766890812589,0.00416742,87894.0,87886.0,0.08622837]
["bitfinex","BTCUSD",1766890812772,0.00416742,87894.0,87886.0,0.07485]
["bitfinex","BTCUSD",1766890812973,0.00416742,87894.0,87886.0,0.08622837]
["bitfinex","BTCUSD",1766890813302,0.00341649,87894.0,87886.0,0.08622837]
["bitfinex","BTCUSD",1766890814393,0.00341649,87894.0,87886.0,0.07485]
["bitfinex","BTCUSD",1766890815368,0.00341649,87894.0,87886.0,0.08622837]
["bitfinex","BTCUSD",1766890815581,0.00341649,87894.0,87886.0,0.07485]
["bitfinex","BTCUSD",1766890820269,0.00341649,87894.0,87886.0,0.08622837]
["bitfinex","BTCUSD",1766890821990,0.00341649,87894.0,87886.0,0.07485]
["bitfinex","BTCUSD",1766890830118,0.00341649,87894.0,87886.0,0.08622837]
["bitfinex","BTCUSD",1766890832117,0.00341649,87894.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766890834019,0.00341649,87894.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766890834844,0.00341649,87894.0,87886.0,0.08622837]
["bitfinex","BTCUSD",1766890835056,0.00341649,87894.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766890835457,0.07938,87900.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766890836305,0.07938,87900.0,87886.0,0.08622837]
["bitfinex","BTCUSD",1766890836509,0.07938,87900.0,87886.0,0.07485]
["bitfinex","BTCUSD",1766890837954,0.07938,87900.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766890838838,0.07938,87900.0,87886.0,0.08622837]
["bitfinex","BTCUSD",1766890839839,0.07938,87900.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766890840036,0.07938,87900.0,87886.0,0.08622837]
["bitfinex","BTCUSD",1766890840407,0.07938,87900.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766890840933,0.07938,87900.0,87886.0,0.07485]
["bitfinex","BTCUSD",1766890841347,0.07938,87900.0,87887.0,0.08266824]
["bitfinex","BTCUSD",1766890841552,0.07938,87900.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766890841921,0.45028482,87900.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766890844603,0.45028482,87900.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766890844787,0.45028482,87900.0,87887.0,0.08266824]
["bitfinex","BTCUSD",1766890845305,0.45028482,87900.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766890847075,0.45028482,87900.0,87887.0,0.08266824]
["bitfinex","BTCUSD",1766890847275,0.45028482,87900.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766890849054,0.45028482,87900.0,87887.0,0.08266824]
["bitfinex","BTCUSD",1766890850085,0.07938,87900.0,87887.0,0.08266824]
["bitfinex","BTCUSD",1766890850948,0.07938,87900.0,87887.0,0.07129]
["bitfinex","BTCUSD",1766890851603,0.07938,87900.0,87887.0,0.08266824]
["bitfinex","BTCUSD",1766890851860,0.07938,87900.0,87887.0,0.07129]
["bitfinex","BTCUSD",1766890853184,0.07938,87900.0,87887.0,0.08266824]
["bitfinex","BTCUSD",1766890853761,0.07938,87900.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766890853964,0.07938,87900.0,87887.0,0.08266824]
["bitfinex","BTCUSD",1766890854547,0.07938,87900.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766890854962,0.45028482,87900.0,87887.0,0.08266824]
["bitfinex","BTCUSD",1766890855528,0.45028482,87900.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766890855932,0.45028482,87900.0,87887.0,0.08266824]
["bitfinex","BTCUSD",1766890856165,0.45028482,87900.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766890856737,0.45028482,87900.0,87887.0,0.08266824]
["bitfinex","BTCUSD",1766890857443,0.45028482,87900.0,87887.0,0.07129]
["bitfinex","BTCUSD",1766890857994,0.07938,87900.0,87887.0,0.07129]
["bitfinex","BTCUSD",1766890858164,0.45028482,87900.0,87887.0,0.08266824]
["bitfinex","BTCUSD",1766890860282,0.45028482,87900.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766890860489,0.45028482,87900.0,87887.0,0.08266824]
["bitfinex","BTCUSD",1766890860851,0.45028482,87900.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766890861788,0.45028482,87900.0,87887.0,0.08266824]
["bitfinex","BTCUSD",1766890862018,0.07108,87899.0,87883.0,0.04555952]
["bitfinex","BTCUSD",1766890862215,0.07108,87899.0,87883.0,0.03418076]
["bitfinex","BTCUSD",1766890862351,0.07108,87899.0,87883.0,0.04555952]
["bitfinex","BTCUSD",1766890863039,0.07108,87899.0,87884.0,0.02277863]
["bitfinex","BTCUSD",1766890864658,0.07108,87899.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766890865058,0.07108,87899.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766890865278,0.07108,87899.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766890867695,0.07108,87899.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766890867899,0.07108,87899.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766890868338,0.07108,87899.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766890868558,0.07108,87899.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766890868785,0.07108,87899.0,87886.0,0.06849]
["bitfinex","BTCUSD",1766890869718,0.07108,87899.0,87886.0,0.07986837]
["bitfinex","BTCUSD",1766890870126,0.07108,87899.0,87886.0,0.06849]
["bitfinex","BTCUSD",1766890870330,0.07108,87899.0,87886.0,0.07986837]
["bitfinex","BTCUSD",1766890870532,0.07108,87899.0,87886.0,0.06849]
["bitfinex","BTCUSD",1766890870736,0.07108,87899.0,87886.0,0.07986837]
["bitfinex","BTCUSD",1766890872108,0.07108,87899.0,87886.0,0.06849]
["bitfinex","BTCUSD",1766890872242,0.07108,87899.0,87886.0,0.07986837]
["bitfinex","BTCUSD",1766890872446,0.07108,87899.0,87886.0,0.06849]
["bitfinex","BTCUSD",1766890873495,0.07108,87899.0,87886.0,0.07986837]
["bitfinex","BTCUSD",1766890873693,0.07108,87899.0,87886.0,0.06849]
["bitfinex","BTCUSD",1766890873903,0.07108,87899.0,87886.0,0.07986837]
["bitfinex","BTCUSD",1766890878088,0.07108,87899.0,87886.0,0.06849]
["bitfinex","BTCUSD",1766890879325,0.07108,87899.0,87886.0,0.07986837]
["bitfinex","BTCUSD",1766890879523,0.07108,87899.0,87886.0,0.06849]
["bitfinex","BTCUSD",1766890879724,0.07108,87899.0,87886.0,0.07986837]
["bitfinex","BTCUSD",1766890879927,0.07108,87899.0,87886.0,0.06849]
["bitfinex","BTCUSD",1766890880124,0.07108,87899.0,87886.0,0.07986837]
["bitfinex","BTCUSD",1766890880757,0.07108,87899.0,87886.0,0.06849]
["bitfinex","BTCUSD",1766890882250,0.07108,87899.0,87886.0,0.07986837]
["bitfinex","BTCUSD",1766890882450,0.07108,87899.0,87886.0,0.06849]
["bitfinex","BTCUSD",1766890882663,0.07108,87899.0,87886.0,0.07986837]
["bitfinex","BTCUSD",1766890883069,0.07108,87899.0,87886.0,0.06849]
["bitfinex","BTCUSD",1766890883480,0.07108,87899.0,87886.0,0.07986837]
["bitfinex","BTCUSD",1766890885288,0.07108,87899.0,87886.0,0.06849]
["bitfinex","BTCUSD",1766890885645,0.07108,87899.0,87886.0,0.07986837]
["bitfinex","BTCUSD",1766890886448,0.07108,87899.0,87886.0,0.06849]
["bitfinex","BTCUSD",1766890886653,0.07108,87899.0,87886.0,0.07986837]
["bitfinex","BTCUSD",1766890886857,0.07108,87899.0,87886.0,0.06849]
["bitfinex","BTCUSD",1766890897528,0.38230482,87900.0,87886.0,0.06849]
["bitfinex","BTCUSD",1766890902017,0.0114,87900.0,87886.0,0.06849]
["bitfinex","BTCUSD",1766890906078,0.0114,87900.0,87886.0,0.07989]
["bitfinex","BTCUSD",1766890917486,0.06759,87899.0,87886.0,0.07989]
["bitfinex","BTCUSD",1766890917725,0.06759,87899.0,87886.0,0.06849]
["bitfinex","BTCUSD",1766890919464,0.01137682,87898.0,87886.0,0.06849]
["bitfinex","BTCUSD",1766890919809,0.07896669,87899.0,87886.0,0.06849]
["bitfinex","BTCUSD",1766890921677,0.01137682,87898.0,87886.0,0.06849]
["bitfinex","BTCUSD",1766890928563,0.01137695,87897.0,87886.0,0.06849]
["bitfinex","BTCUSD",1766890928952,0.01137682,87898.0,87886.0,0.06849]
["bitfinex","BTCUSD",1766890931810,0.01137747,87893.0,87886.0,0.06849]
["bitfinex","BTCUSD",1766890932014,0.01137759,87892.0,87886.0,0.06093742]
["bitfinex","BTCUSD",1766890932234,0.01137747,87893.0,87886.0,0.06093742]
["bitfinex","BTCUSD",1766890933107,0.01137721,87895.0,87886.0,0.06093742]
["bitfinex","BTCUSD",1766890933663,0.01137695,87897.0,87886.0,0.06093742]
["bitfinex","BTCUSD",1766890933869,0.01137708,87896.0,87886.0,0.06093742]
["bitfinex","BTCUSD",1766890934479,0.02275429,87896.0,87886.0,0.06093742]
["bitfinex","BTCUSD",1766890934687,0.01137695,87897.0,87886.0,0.06093742]
["bitfinex","BTCUSD",1766890934902,0.01137708,87896.0,87886.0,0.06093742]
["bitfinex","BTCUSD",1766890935897,0.01137695,87897.0,87886.0,0.06093742]
["bitfinex","BTCUSD",1766890936334,0.01137708,87896.0,87886.0,0.06093742]
["bitfinex","BTCUSD",1766890936680,0.01137721,87895.0,87886.0,0.06093742]
["bitfinex","BTCUSD",1766890938842,0.01137734,87894.0,87886.0,0.06093742]
["bitfinex","BTCUSD",1766890939841,0.01137721,87895.0,87886.0,0.06093742]
["bitfinex","BTCUSD",1766890941303,0.02275442,87896.0,87886.0,0.06093742]
["bitfinex","BTCUSD",1766890943736,0.01137721,87895.0,87886.0,0.06093742]
["bitfinex","BTCUSD",1766890943977,0.01137721,87895.0,87886.0,0.0553731]
["bitfinex","BTCUSD",1766890948823,0.02275442,87896.0,87886.0,0.0553731]
["bitfinex","BTCUSD",1766890950284,0.01137721,87895.0,87886.0,0.0553731]
["bitfinex","BTCUSD",1766890952661,0.01137734,87894.0,87881.0,0.08043734]
["bitfinex","BTCUSD",1766890952898,0.0114,87893.0,87881.0,0.08043734]
["bitfinex","BTCUSD",1766890967340,0.01122789,87893.0,87881.0,0.08043734]
["bitfinex","BTCUSD",1766890975985,0.01122789,87893.0,87881.0,0.01137734]
["bitfinex","BTCUSD",1766890976193,0.01122789,87893.0,87884.0,0.06944]
["bitfinex","BTCUSD",1766891002379,0.01122789,87893.0,87884.0,0.06933094]
["bitfinex","BTCUSD",1766891018498,0.01122789,87893.0,87884.0,0.08070957]
["bitfinex","BTCUSD",1766891018707,0.01122789,87893.0,87884.0,0.06933094]
["bitfinex","BTCUSD",1766891070663,0.01122789,87893.0,87884.0,0.06809]
["bitfinex","BTCUSD",1766891070995,0.01122789,87893.0,87886.0,0.06809]
["bitfinex","BTCUSD",1766891074223,0.01122789,87893.0,87883.0,0.07946876]
["bitfinex","BTCUSD",1766891074399,0.01122789,87893.0,87883.0,0.06809]
["bitfinex","BTCUSD",1766891075012,0.01122789,87893.0,87883.0,0.07946876]
["bitfinex","BTCUSD",1766891075357,0.01122789,87893.0,87883.0,0.06809]
["bitfinex","BTCUSD",1766891101855,0.06854,87920.0,87884.0,0.05035]
["bitfinex","BTCUSD",1766891102056,0.02461369,87919.0,87913.0,0.000549]
["bitfinex","BTCUSD",1766891102260,0.02277397,87920.0,87913.0,0.000549]
["bitfinex","BTCUSD",1766891102505,0.03077043,87936.0,87919.0,0.05918002]
["bitfinex","BTCUSD",1766891102624,0.01137242,87932.0,87920.0,0.03912]
["bitfinex","BTCUSD",1766891102844,0.37092549,87930.0,87920.0,0.03912]
["bitfinex","BTCUSD",1766891103257,0.01137268,87930.0,87920.0,0.03912]
["bitfinex","BTCUSD",1766891103460,0.38229817,87930.0,87920.0,0.03912]
["bitfinex","BTCUSD",1766891103883,0.38229817,87930.0,87920.0,0.0732873]
["bitfinex","BTCUSD",1766891104506,0.01137268,87930.0,87920.0,0.0732873]
["bitfinex","BTCUSD",1766891104684,0.07963433,87933.0,87920.0,0.0732873]
["bitfinex","BTCUSD",1766891104879,0.06823504,87932.0,87920.0,0.0732873]
["bitfinex","BTCUSD",1766891105085,0.01137294,87928.0,87920.0,0.0341673]
["bitfinex","BTCUSD",1766891105433,0.01137294,87928.0,87907.0,0.05687793]
["bitfinex","BTCUSD",1766891105434,0.06854,87924.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766891107273,0.06854,87924.0,87913.0,0.03416889]
["bitfinex","BTCUSD",1766891114467,0.01137358,87923.0,87913.0,0.03416889]
["bitfinex","BTCUSD",1766891114650,0.01137397,87920.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766891114847,0.07095,87919.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766891115098,0.0823241,87919.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766891115249,0.07095,87919.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766891115673,0.0823241,87919.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766891116010,0.0823241,87919.0,87907.0,0.03417099]
["bitfinex","BTCUSD",1766891117907,0.07095,87919.0,87907.0,0.03417099]
["bitfinex","BTCUSD",1766891119542,0.0114,87918.0,87907.0,0.03417099]
["bitfinex","BTCUSD",1766891119749,0.0114,87918.0,87903.0,0.07245]
["bitfinex","BTCUSD",1766891119750,0.01137436,87917.0,87903.0,0.07245]
["bitfinex","BTCUSD",1766891119943,0.08232436,87917.0,87904.0,0.03417173]
["bitfinex","BTCUSD",1766891120704,0.08232436,87917.0,87903.0,0.07245]
["bitfinex","BTCUSD",1766891120844,0.08232436,87917.0,87903.0,0.10662173]
["bitfinex","BTCUSD",1766891121047,0.07095,87917.0,87903.0,0.10662173]
["bitfinex","BTCUSD",1766891121246,0.07095,87917.0,87903.0,0.07245]
["bitfinex","BTCUSD",1766891123130,0.08268761,87917.0,87903.0,0.07245]
["bitfinex","BTCUSD",1766891123331,0.07131325,87917.0,87903.0,0.07245]
["bitfinex","BTCUSD",1766891132448,0.07131325,87917.0,87904.0,0.08451604]
["bitfinex","BTCUSD",1766891132857,0.07131325,87917.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766891133060,0.06824208,87923.0,87902.0,0.04554893]
["bitfinex","BTCUSD",1766891133061,0.0114,87928.0,87908.0,0.05918002]
["bitfinex","BTCUSD",1766891133317,0.0114,87934.0,87927.0,0.05918002]
["bitfinex","BTCUSD",1766891133485,0.03416887,87931.0,87927.0,0.05918002]
["bitfinex","BTCUSD",1766891133840,0.0114,87934.0,87927.0,0.05918002]
["bitfinex","BTCUSD",1766891134185,0.0114,87934.0,87922.0,0.09334704]
["bitfinex","BTCUSD",1766891134376,0.0114,87934.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766891134569,0.0614,87934.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766891135804,0.0614,87934.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766891135977,0.0614,87934.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766891140286,0.0614,87934.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766891140482,0.0614,87934.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766891140750,0.0614,87934.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766891140947,0.0614,87934.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766891142268,0.0614,87934.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766891142429,0.0614,87934.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766891144137,0.0614,87934.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766891145250,0.0614,87934.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766891145561,0.0614,87934.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766891147052,0.0614,87934.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766891147519,0.0614,87934.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766891147900,0.0614,87934.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766891149206,0.0614,87934.0,87922.0,0.12742183]
["bitfinex","BTCUSD",1766891149624,0.0614,87934.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766891149831,0.0614,87934.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766891151316,0.0614,87934.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766891152330,0.0614,87934.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766891152883,0.0614,87934.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766891153377,0.0614,87934.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766891153609,0.0614,87934.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766891153860,0.0614,87934.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766891154198,0.0614,87934.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766891156530,0.0614,87934.0,87924.0,0.01112864]
["bitfinex","BTCUSD",1766891156929,0.0614,87934.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766891159632,0.0614,87934.0,87924.0,0.06824065]
["bitfinex","BTCUSD",1766891159833,0.0614,87934.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766891160033,0.0614,87934.0,87927.0,0.06823789]
["bitfinex","BTCUSD",1766891160272,0.0614,87934.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766891160470,0.0614,87934.0,87927.0,0.05686482]
["bitfinex","BTCUSD",1766891161558,0.0614,87934.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766891161813,0.0614,87934.0,87926.0,0.05686537]
["bitfinex","BTCUSD",1766891162150,0.070149,87928.0,87916.0,0.02277449]
["bitfinex","BTCUSD",1766891162286,0.070149,87928.0,87916.0,0.0114]
["bitfinex","BTCUSD",1766891162492,0.0696,87928.0,87916.0,0.02277449]
["bitfinex","BTCUSD",1766891163319,0.0696,87928.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766891163525,0.0696,87928.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766891163970,0.0696,87928.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766891167265,0.0696,87928.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766891167432,0.0696,87928.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766891167627,0.0696,87928.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766891169741,0.0696,87928.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766891169940,0.0696,87928.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766891170628,0.0696,87928.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766891171018,0.0696,87928.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766891172749,0.0696,87928.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766891172933,0.0696,87928.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766891173719,0.0696,87928.0,87915.0,0.02277462]
["bitfinex","BTCUSD",1766891173921,0.0696,87928.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766891175146,0.0696,87928.0,87915.0,0.02277462]
["bitfinex","BTCUSD",1766891177379,0.0696,87928.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766891178340,0.0696,87928.0,87915.0,0.02277462]
["bitfinex","BTCUSD",1766891182217,0.0696,87928.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766891183131,0.0696,87928.0,87915.0,0.02277462]
["bitfinex","BTCUSD",1766891184941,0.0696,87928.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766891185155,0.08429,87927.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766891185852,0.08429,87927.0,87915.0,0.02277462]
["bitfinex","BTCUSD",1766891186273,0.08429,87927.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766891187023,0.08429,87927.0,87915.0,0.02277462]
["bitfinex","BTCUSD",1766891187280,0.08429,87927.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766891187440,0.08429,87927.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766891187643,0.07289,87925.0,87912.0,0.0114]
["bitfinex","BTCUSD",1766891187846,0.37058998,87922.0,87912.0,0.0114]
["bitfinex","BTCUSD",1766891188073,0.07289,87925.0,87912.0,0.0114]
["bitfinex","BTCUSD",1766891189901,0.07289,87925.0,87912.0,0.02277501]
["bitfinex","BTCUSD",1766891190846,0.07289,87925.0,87912.0,0.0114]
["bitfinex","BTCUSD",1766891191569,0.07289,87925.0,87910.0,0.02277527]
["bitfinex","BTCUSD",1766891191942,0.07289,87925.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766891192162,0.07289,87925.0,87910.0,0.02277527]
["bitfinex","BTCUSD",1766891192375,0.07289,87925.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766891193766,0.07289,87925.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766891194612,0.07289,87925.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766891194812,0.07289,87925.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766891196182,0.07289,87925.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766891197280,0.07289,87925.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766891197551,0.07289,87925.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766891197704,0.07289,87925.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766891198123,0.07289,87925.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766891198496,0.07289,87925.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766891198883,0.07289,87925.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766891199082,0.37058998,87921.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766891199292,0.44347998,87921.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766891200009,0.07289,87921.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766891207954,0.07289,87921.0,87907.0,0.05687766]
["bitfinex","BTCUSD",1766891208195,0.07027,87919.0,87904.0,0.0114]
["bitfinex","BTCUSD",1766891208399,0.07027,87919.0,87904.0,0.07965574]
["bitfinex","BTCUSD",1766891208601,0.07027,87919.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766891208998,0.07027,87919.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766891209842,0.07027,87919.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766891210014,0.07027,87919.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766891210621,0.07027,87919.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766891210820,0.07027,87919.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766891211797,0.07027,87919.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766891211971,0.07027,87919.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766891212169,0.07027,87919.0,87908.0,0.01173877]
["bitfinex","BTCUSD",1766891212386,0.07027,87919.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766891213597,0.07027,87919.0,87908.0,0.01095431]
["bitfinex","BTCUSD",1766891213828,0.07027,87919.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766891221329,0.07027,87919.0,87909.0,0.01106149]
["bitfinex","BTCUSD",1766891221751,0.07027,87919.0,87908.0,0.01095431]
["bitfinex","BTCUSD",1766891223030,0.07027,87919.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766891223226,0.07063325,87919.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766891223865,0.07063325,87919.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766891224429,0.07063325,87919.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766891224549,0.07063325,87919.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766891224881,0.07063325,87919.0,87903.0,0.0682565]
["bitfinex","BTCUSD",1766891225513,0.07063325,87919.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766891225841,0.06823,87914.0,87901.0,0.07058002]
["bitfinex","BTCUSD",1766891226661,0.06823,87910.0,87902.0,0.0114]
["bitfinex","BTCUSD",1766891227638,0.06823,87910.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766891227877,0.11440182,87910.0,87899.0,0.02277669]
["bitfinex","BTCUSD",1766891228089,0.11440182,87910.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766891228648,0.06823,87909.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766891229054,0.06823,87909.0,87899.0,0.0114]
["bitfinex","BTCUSD",1766891229359,0.06823,87909.0,87896.0,0.11137708]
["bitfinex","BTCUSD",1766891229589,0.04617182,87910.0,87896.0,0.11137708]
["bitfinex","BTCUSD",1766891229590,0.06823,87906.0,87896.0,0.1]
["bitfinex","BTCUSD",1766891230335,0.06823,87906.0,87896.0,0.11137708]
["bitfinex","BTCUSD",1766891231601,0.06823,87906.0,87896.0,0.1]
["bitfinex","BTCUSD",1766891232727,0.06823,87906.0,87896.0,0.11137708]
["bitfinex","BTCUSD",1766891233812,0.06823,87906.0,87896.0,0.1]
["bitfinex","BTCUSD",1766891234197,0.06823,87906.0,87896.0,0.11137708]
["bitfinex","BTCUSD",1766891234451,0.09123255,87905.0,87896.0,0.11137708]
["bitfinex","BTCUSD",1766891234598,0.09123255,87905.0,87896.0,0.1]
["bitfinex","BTCUSD",1766891235250,0.06823,87905.0,87896.0,0.1]
["bitfinex","BTCUSD",1766891243158,0.06823,87905.0,87896.0,0.11137708]
["bitfinex","BTCUSD",1766891243541,0.06823,87905.0,87896.0,0.1]
["bitfinex","BTCUSD",1766891244657,0.06823,87905.0,87896.0,0.11106334]
["bitfinex","BTCUSD",1766891245610,0.06823,87905.0,87896.0,0.09968626]
["bitfinex","BTCUSD",1766891256354,0.07031,87904.0,87896.0,0.09968626]
["bitfinex","BTCUSD",1766891261479,0.07031,87904.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766891261696,0.06976,87904.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766891261902,0.44104932,87910.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766891262103,0.44104932,87910.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766891262305,0.44104932,87910.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766891262897,0.44104932,87910.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766891263643,0.44104932,87910.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766891265148,0.44104932,87910.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766891266644,0.44104932,87910.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766891266902,0.37073932,87910.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766891267067,0.07005,87909.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766891267461,0.07005,87909.0,87896.0,0.16794832]
["bitfinex","BTCUSD",1766891267683,0.07005,87909.0,87896.0,0.11106334]
["bitfinex","BTCUSD",1766891268508,0.07005,87909.0,87896.0,0.09968626]
["bitfinex","BTCUSD",1766891268710,0.07005,87909.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766891268856,0.07005,87909.0,87896.0,0.11106334]
["bitfinex","BTCUSD",1766891269602,0.07005,87909.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766891269830,0.07005,87909.0,87906.0,0.00016043]
["bitfinex","BTCUSD",1766891269999,0.07005,87909.0,87906.0,4.3e-07]
["bitfinex","BTCUSD",1766891271618,0.07005,87909.0,87896.0,0.10653336]
["bitfinex","BTCUSD",1766891274746,0.05546576,87909.0,87896.0,0.10653336]
["bitfinex","BTCUSD",1766891274941,0.07005,87908.0,87896.0,0.10653336]
["bitfinex","BTCUSD",1766891275343,0.07005,87908.0,87896.0,0.09515628]
["bitfinex","BTCUSD",1766891297211,0.07005,87908.0,87896.0,0.0910879]
["bitfinex","BTCUSD",1766891303080,0.07005,87908.0,87896.0,0.0900569]
["bitfinex","BTCUSD",1766891312180,0.06791,87907.0,87896.0,0.0900569]
["bitfinex","BTCUSD",1766891314901,0.06791,87907.0,87896.0,0.08633142]
["bitfinex","BTCUSD",1766891317240,0.06791,87907.0,87896.0,0.05]
["bitfinex","BTCUSD",1766891336433,0.06791,87907.0,87896.0,0.04648069]
["bitfinex","BTCUSD",1766891338723,0.06791,87907.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766891338966,0.06791,87907.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766891339167,0.06775,87907.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766891339746,0.06775,87907.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766891340153,0.06775,87907.0,87896.0,0.11474259]
["bitfinex","BTCUSD",1766891340594,0.06775,87907.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766891343233,0.06775,87907.0,87896.0,0.04648069]
["bitfinex","BTCUSD",1766891343431,0.06775,87907.0,87896.0,0.05785777]
["bitfinex","BTCUSD",1766891345202,0.06775,87907.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766891346804,0.06775,87907.0,87896.0,0.05785777]
["bitfinex","BTCUSD",1766891347951,0.06775,87907.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766891348955,0.06775,87907.0,87906.0,0.00042494]
["bitfinex","BTCUSD",1766891349149,0.06775,87907.0,87906.0,9.4e-07]
["bitfinex","BTCUSD",1766891352695,0.06775,87907.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766891353034,0.06775,87907.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766891360962,0.06775,87907.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766891361304,0.06775,87907.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766891362549,0.06775,87907.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766891362761,0.06775,87907.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766891362968,0.37084773,87910.0,87893.0,0.0114]
["bitfinex","BTCUSD",1766891362969,0.073495,87897.0,87893.0,0.0114]
["bitfinex","BTCUSD",1766891363200,0.07337,87897.0,87893.0,0.0114]
["bitfinex","BTCUSD",1766891364357,0.07337,87897.0,87888.0,0.0114]
["bitfinex","BTCUSD",1766891364540,0.07337,87897.0,87892.0,0.0114]
["bitfinex","BTCUSD",1766891364729,0.07337,87897.0,87892.0,0.00593587]
["bitfinex","BTCUSD",1766891365254,0.07337,87897.0,87892.0,8.7e-07]
["bitfinex","BTCUSD",1766891365430,0.07337,87897.0,87888.0,0.0114]
["bitfinex","BTCUSD",1766891365596,0.07337,87897.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766891366243,0.07337,87895.0,87886.0,0.05]
["bitfinex","BTCUSD",1766891367423,0.07337,87895.0,87880.0,0.47330221]
["bitfinex","BTCUSD",1766891367424,0.07392,87886.0,87874.0,0.05]
["bitfinex","BTCUSD",1766891367666,0.07392,87886.0,87875.0,0.0114]
["bitfinex","BTCUSD",1766891367823,0.07392,87886.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766891367824,0.07337,87886.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766891368215,0.07337,87886.0,87876.0,0.02277967]
["bitfinex","BTCUSD",1766891368618,0.07337,87886.0,87876.0,0.02288698]
["bitfinex","BTCUSD",1766891368921,0.07337,87886.0,87876.0,0.00010731]
["bitfinex","BTCUSD",1766891369124,0.07337,87886.0,87876.0,0.01150731]
["bitfinex","BTCUSD",1766891369241,0.07337,87886.0,87876.0,0.02288698]
["bitfinex","BTCUSD",1766891371111,0.07337,87886.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766891371323,0.07337,87886.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766891371498,0.072821,87886.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766891373232,0.0114,87889.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766891373456,0.0114,87889.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766891373773,0.0114,87889.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766891374147,0.0114,87889.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766891374355,0.0114,87889.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766891374522,0.0114,87889.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766891375119,0.0114,87889.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766891375325,0.0114,87889.0,87881.0,0.06891]
["bitfinex","BTCUSD",1766891375517,0.0114,87889.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766891375742,0.0114,87889.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766891377363,0.0114,87889.0,87881.0,0.08028902]
["bitfinex","BTCUSD",1766891380150,0.0114,87889.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766891380375,0.0114,87889.0,87881.0,0.08028902]
["bitfinex","BTCUSD",1766891382164,0.0114,87892.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766891382326,0.00762265,87892.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766891382541,0.00762265,87892.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766891382932,0.00762265,87892.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766891383132,0.07337,87899.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766891383517,0.0114,87898.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766891383833,0.07337,87899.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766891384333,0.0114,87898.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766891384834,0.07337,87899.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766891384835,0.0114,87897.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766891385402,0.07337,87899.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766891385934,0.0114,87898.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766891386133,0.0114,87897.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766891386843,0.07337,87899.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766891387389,0.0114,87898.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766891387826,0.0114,87897.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766891388047,0.07337,87899.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766891388245,0.0114,87896.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766891388466,0.0114,87896.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766891388668,0.07337,87899.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766891388852,0.0114,87896.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766891389048,0.0114,87896.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766891389253,0.000549,87889.0,87885.0,0.0808885]
["bitfinex","BTCUSD",1766891389468,0.0114,87896.0,87885.0,0.0808885]
["bitfinex","BTCUSD",1766891389684,0.0114,87896.0,87885.0,0.06951]
["bitfinex","BTCUSD",1766891389888,0.07337,87899.0,87885.0,0.06951]
["bitfinex","BTCUSD",1766891390053,0.0824,87898.0,87885.0,0.06951]
["bitfinex","BTCUSD",1766891390252,0.071,87897.0,87885.0,0.06951]
["bitfinex","BTCUSD",1766891390452,0.0114,87896.0,87885.0,0.06951]
["bitfinex","BTCUSD",1766891392841,0.071,87897.0,87885.0,0.06951]
["bitfinex","BTCUSD",1766891392989,0.0114,87896.0,87885.0,0.06951]
["bitfinex","BTCUSD",1766891402287,0.0114,87896.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766891402288,0.0114,87899.0,87889.0,0.08088798]
["bitfinex","BTCUSD",1766891402469,0.0114,87899.0,87889.0,0.06951]
["bitfinex","BTCUSD",1766891402674,0.0114,87899.0,87889.0,0.08088798]
["bitfinex","BTCUSD",1766891403051,0.0114,87899.0,87889.0,0.06951]
["bitfinex","BTCUSD",1766891403857,0.0114,87899.0,87889.0,0.08088798]
["bitfinex","BTCUSD",1766891404275,0.0114,87899.0,87889.0,0.06951]
["bitfinex","BTCUSD",1766891409305,0.0114,87899.0,87883.0,0.02277876]
["bitfinex","BTCUSD",1766891409306,0.000549,87889.0,87884.0,0.08088863]
["bitfinex","BTCUSD",1766891409605,0.071,87898.0,87884.0,0.08088863]
["bitfinex","BTCUSD",1766891414681,0.071,87898.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766891414900,0.071,87898.0,87884.0,0.08088863]
["bitfinex","BTCUSD",1766891416131,0.071,87898.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766891416832,0.071,87898.0,87884.0,0.08088863]
["bitfinex","BTCUSD",1766891418397,0.071,87898.0,87883.0,0.02277876]
["bitfinex","BTCUSD",1766891418398,0.071,87898.0,87883.0,0.0114]
["bitfinex","BTCUSD",1766891418604,0.0114,87899.0,87883.0,0.010851]
["bitfinex","BTCUSD",1766891418605,0.06937,87895.0,87883.0,0.010851]
["bitfinex","BTCUSD",1766891419250,0.08074721,87895.0,87883.0,0.010851]
["bitfinex","BTCUSD",1766891419601,0.0114,87899.0,87876.0,0.08585698]
["bitfinex","BTCUSD",1766891419602,0.06937,87889.0,87881.0,0.0114]
["bitfinex","BTCUSD",1766891419833,0.00055,87881.0,87876.0,0.01150731]
["bitfinex","BTCUSD",1766891420033,0.00055,87881.0,87876.0,0.00010731]
["bitfinex","BTCUSD",1766891420347,0.06937,87884.0,87876.0,0.00010731]
["bitfinex","BTCUSD",1766891420555,0.06937,87884.0,87876.0,0.01148698]
["bitfinex","BTCUSD",1766891420978,0.06937,87884.0,87876.0,0.00010731]
["bitfinex","BTCUSD",1766891421185,0.06937,87884.0,87876.0,0.01148698]
["bitfinex","BTCUSD",1766891422504,0.06937,87884.0,87876.0,0.00010731]
["bitfinex","BTCUSD",1766891423079,0.06937,87884.0,87876.0,0.01148698]
["bitfinex","BTCUSD",1766891425771,0.06937,87884.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766891425965,0.06937,87884.0,87876.0,0.01148698]
["bitfinex","BTCUSD",1766891426371,0.06937,87884.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766891428774,0.06937,87884.0,87876.0,0.01148698]
["bitfinex","BTCUSD",1766891430053,0.06937,87884.0,87876.0,0.00010731]
["bitfinex","BTCUSD",1766891430436,0.06937,87884.0,87876.0,0.01148698]
["bitfinex","BTCUSD",1766891431607,0.06937,87884.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766891432457,0.06937,87884.0,87876.0,0.01148698]
["bitfinex","BTCUSD",1766891432670,0.37092673,87890.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766891432840,0.06937,87891.0,87884.0,0.000549]
["bitfinex","BTCUSD",1766891433049,0.06937,87891.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766891433451,0.06937,87891.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766891433657,0.06937,87891.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766891434445,0.06937,87891.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766891434677,0.06937,87891.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766891434988,0.06937,87891.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766891435777,0.06937,87891.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766891435977,0.06937,87891.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766891437231,0.06937,87891.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766891437439,0.06937,87891.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766891437846,0.06937,87891.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766891438049,0.06937,87891.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766891438264,0.06937,87891.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766891438622,0.06937,87891.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766891438834,0.06937,87891.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766891439009,0.06937,87891.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766891440431,0.06937,87891.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766891440627,0.06937,87891.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766891440842,0.06937,87891.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766891441831,0.06937,87891.0,87886.0,0.00017723]
["bitfinex","BTCUSD",1766891447683,0.06937,87891.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766891448383,0.06937,87891.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766891448590,0.06937,87891.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766891448766,0.06937,87891.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766891448966,0.06937,87891.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766891450140,0.06937,87891.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766891450372,0.06937,87891.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766891450576,0.06937,87891.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766891450777,0.06937,87891.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766891451300,0.06937,87891.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766891451500,0.06937,87891.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766891451907,0.06937,87891.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766891454030,0.37097267,87890.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766891454222,0.37097267,87890.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766891454880,0.37097267,87890.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766891455101,0.37097267,87890.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766891455316,0.37097267,87890.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766891455696,0.37097267,87890.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766891455864,0.06937,87891.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766891457024,0.06937,87891.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766891457472,0.37097267,87890.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766891461136,0.37097267,87890.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766891461436,0.37097267,87890.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766891462080,0.07119,87889.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766891462606,0.07119,87889.0,87878.0,0.06827593]
["bitfinex","BTCUSD",1766891462979,0.07119,87889.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766891464439,0.07119,87889.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766891464644,0.07119,87889.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766891464855,0.07119,87889.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766891465061,0.07119,87889.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766891465569,0.07119,87889.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766891465737,0.07119,87889.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766891466134,0.07119,87889.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766891466372,0.07119,87889.0,87878.0,0.06827593]
["bitfinex","BTCUSD",1766891466569,0.07119,87889.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766891472098,0.07119,87889.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766891472887,0.07119,87889.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766891473203,0.06771952,87889.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766891473719,0.37097267,87890.0,87878.0,0.07016]
["bitfinex","BTCUSD",1766891474172,0.37097267,87890.0,87878.0,0.08153941]
["bitfinex","BTCUSD",1766891475741,0.44361267,87890.0,87878.0,0.07016]
["bitfinex","BTCUSD",1766891476449,0.44361267,87890.0,87878.0,0.08153941]
["bitfinex","BTCUSD",1766891478082,0.44361267,87890.0,87878.0,0.07016]
["bitfinex","BTCUSD",1766891478280,0.44361267,87890.0,87878.0,0.08153941]
["bitfinex","BTCUSD",1766891479031,0.44361267,87890.0,87876.0,0.06838498]
["bitfinex","BTCUSD",1766891479032,0.07264,87889.0,87876.0,0.00010731]
["bitfinex","BTCUSD",1766891479233,0.07264,87889.0,87875.0,0.03418166]
["bitfinex","BTCUSD",1766891479234,0.07319,87878.0,87874.0,0.04450697]
["bitfinex","BTCUSD",1766891479653,0.07264,87878.0,87874.0,0.04450697]
["bitfinex","BTCUSD",1766891479853,0.07264,87878.0,87874.0,0.03350697]
["bitfinex","BTCUSD",1766891480093,0.0114,87882.0,87874.0,0.03350697]
["bitfinex","BTCUSD",1766891480675,0.0114,87882.0,87874.0,0.0448869]
["bitfinex","BTCUSD",1766891483643,0.0114,87882.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766891483644,0.00055,87874.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766891483849,0.07264,87881.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766891484073,0.07264,87881.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766891484417,0.07264,87881.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766891484774,0.07264,87881.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766891484975,0.07264,87881.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766891488427,0.07264,87881.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766891488740,0.07264,87881.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766891488965,0.07264,87881.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766891489756,0.07264,87881.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766891491101,0.07264,87881.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766891491274,0.07264,87881.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766891492466,0.07264,87881.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766891493686,0.07264,87881.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766891494065,0.07264,87879.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766891496206,0.07264,87879.0,87866.0,0.08025096]
["bitfinex","BTCUSD",1766891497606,0.07264,87879.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766891499364,0.07264,87879.0,87867.0,0.01142207]
["bitfinex","BTCUSD",1766891500974,0.07264,87878.0,87867.0,4.124e-05]
["bitfinex","BTCUSD",1766891503111,0.07264,87878.0,87867.0,2.4e-07]
["bitfinex","BTCUSD",1766891522494,0.06984,87876.0,87867.0,2.4e-07]
["bitfinex","BTCUSD",1766891522829,0.06984,87874.0,87867.0,2.4e-07]
["bitfinex","BTCUSD",1766891524491,0.06984,87871.0,87867.0,2.4e-07]
["bitfinex","BTCUSD",1766891524821,0.06984,87869.0,87867.0,2.4e-07]
["bitfinex","BTCUSD",1766891525140,0.08124,87868.0,87867.0,2.4e-07]
["bitfinex","BTCUSD",1766891525365,0.10415814,87868.0,87867.0,2.4e-07]
["bitfinex","BTCUSD",1766891526065,0.08124,87868.0,87867.0,2.4e-07]
["bitfinex","BTCUSD",1766891527217,0.08124,87868.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766891527418,0.08124,87868.0,87853.0,7.442e-05]
["bitfinex","BTCUSD",1766891527933,0.08124,87868.0,87853.0,0.01145707]
["bitfinex","BTCUSD",1766891528469,0.08124,87868.0,87853.0,7.442e-05]
["bitfinex","BTCUSD",1766891528883,0.08124,87868.0,87853.0,0.01145707]
["bitfinex","BTCUSD",1766891529100,0.08124,87868.0,87853.0,7.442e-05]
["bitfinex","BTCUSD",1766891529572,0.06984,87867.0,87853.0,0.01145707]
["bitfinex","BTCUSD",1766891529734,0.06984,87867.0,87853.0,7.442e-05]
["bitfinex","BTCUSD",1766891530752,0.06984,87867.0,87853.0,0.01145707]
["bitfinex","BTCUSD",1766891530958,0.06984,87867.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766891531777,0.06925,87867.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766891531983,0.06925,87867.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766891532161,0.0690221,87867.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766891532357,0.0690221,87867.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766891532768,0.0690221,87867.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766891533198,0.06869758,87867.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766891533392,0.06869758,87867.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766891533976,0.06869758,87867.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766891534192,0.06869758,87867.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766891534847,0.06869758,87867.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766891535612,0.06869758,87867.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766891538619,0.06869758,87867.0,87855.0,0.06829371]
["bitfinex","BTCUSD",1766891538848,0.06869758,87867.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766891539625,0.06869758,87867.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766891540843,0.06869758,87867.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766891542257,0.06869758,87867.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766891542458,0.0114,87868.0,87858.0,0.13721157]
["bitfinex","BTCUSD",1766891542685,0.0114,87868.0,87861.0,0.06892]
["bitfinex","BTCUSD",1766891542978,0.07267,87875.0,87861.0,0.06892]
["bitfinex","BTCUSD",1766891543180,0.02206926,87874.0,87861.0,0.06892]
["bitfinex","BTCUSD",1766891543483,0.0114,87874.0,87861.0,0.06892]
["bitfinex","BTCUSD",1766891544031,0.08407,87874.0,87861.0,0.06892]
["bitfinex","BTCUSD",1766891544481,0.08407,87874.0,87861.0,0.08030161]
["bitfinex","BTCUSD",1766891544832,0.08407,87874.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766891545066,0.08407,87874.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766891545228,0.08407,87874.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766891546973,0.08407,87874.0,87863.0,0.06828805]
["bitfinex","BTCUSD",1766891547171,0.08407,87874.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766891547376,0.08407,87874.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766891548239,0.08407,87874.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766891550307,0.08407,87874.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766891551740,0.08407,87874.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766891551945,0.0114,87873.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766891552157,0.0114,87873.0,87865.0,0.06828617]
["bitfinex","BTCUSD",1766891552484,0.0114,87873.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766891552643,0.0114,87873.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766891552840,0.0114,87873.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766891553144,0.0114,87873.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766891553461,0.0114,87873.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766891553959,0.0114,87873.0,87861.0,0.1372095]
["bitfinex","BTCUSD",1766891554168,0.0114,87873.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766891554459,0.0114,87873.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766891555329,0.0114,87873.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766891555530,0.0114,87873.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766891556446,0.0114,87873.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766891557536,0.073769,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766891558156,0.07267,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766891558739,0.07267,87864.0,87853.0,0.02285707]
["bitfinex","BTCUSD",1766891559177,0.07267,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766891559548,0.07267,87864.0,87853.0,0.02285707]
["bitfinex","BTCUSD",1766891560260,0.07267,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766891562066,0.08221503,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766891562252,0.08221503,87864.0,87853.0,0.02285707]
["bitfinex","BTCUSD",1766891563560,0.07267,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766891563982,0.07267,87864.0,87853.0,0.01145707]
["bitfinex","BTCUSD",1766891568505,0.07267,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766891568705,0.07267,87864.0,87853.0,0.01145707]
["bitfinex","BTCUSD",1766891569033,0.07267,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766891570746,0.07267,87864.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766891574367,0.0114,87865.0,87855.0,0.06829393]
["bitfinex","BTCUSD",1766891574680,0.0114,87865.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766891575028,0.0114,87865.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766891575883,0.0114,87865.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766891576389,0.0114,87865.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766891577604,0.0114,87865.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766891578565,0.0114,87865.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766891579370,0.0114,87865.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766891579846,0.0114,87865.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766891579966,0.0114,87865.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766891580168,0.0114,87865.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766891580366,0.0114,87865.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766891580597,0.0114,87865.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766891581440,0.0114,87865.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766891581776,0.0114,87865.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766891582009,0.0114,87865.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766891582481,0.0114,87865.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766891583449,0.0114,87865.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766891583971,0.0114,87865.0,87859.0,0.06829109]
["bitfinex","BTCUSD",1766891584201,0.0114,87865.0,87861.0,0.0682891]
["bitfinex","BTCUSD",1766891584436,0.0114,87865.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766891584637,0.0114,87865.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766891584841,0.0114,87865.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766891586277,0.0114,87865.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766891587682,0.0114,87865.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766891588103,0.0114,87865.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766891590417,0.0114,87865.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766891590820,0.0114,87865.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766891591637,0.0114,87865.0,87859.0,0.07924187]
["bitfinex","BTCUSD",1766891592640,0.0114,87865.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766891592837,0.0114,87865.0,87859.0,0.07924187]
["bitfinex","BTCUSD",1766891593130,0.0114,87865.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766891594132,0.0114,87865.0,87859.0,0.13615066]
["bitfinex","BTCUSD",1766891594294,0.0114,87865.0,87859.0,0.07924187]
["bitfinex","BTCUSD",1766891594706,0.0114,87867.0,87860.0,0.08260174]
["bitfinex","BTCUSD",1766891595127,0.0114,87867.0,87860.0,0.07122]
["bitfinex","BTCUSD",1766891595328,0.0114,87867.0,87860.0,0.08260174]
["bitfinex","BTCUSD",1766891595530,0.0114,87867.0,87860.0,0.07122]
["bitfinex","BTCUSD",1766891599865,0.0114,87867.0,87860.0,0.08260174]
["bitfinex","BTCUSD",1766891602192,0.0114,87867.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766891602555,0.0114,87867.0,87860.0,0.08260174]
["bitfinex","BTCUSD",1766891603613,0.0114,87867.0,87860.0,0.07122]
["bitfinex","BTCUSD",1766891605068,0.0114,87867.0,87860.0,0.08260174]
["bitfinex","BTCUSD",1766891609010,0.0114,87867.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766891609214,0.0114,87867.0,87857.0,0.38250887]
["bitfinex","BTCUSD",1766891609927,0.0114,87867.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766891611953,0.0114,87867.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766891618421,0.0114,87867.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766891618628,0.0114,87867.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766891619465,0.0114,87867.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766891621471,0.0114,87867.0,87857.0,0.43941914]
["bitfinex","BTCUSD",1766891621725,0.0114,87867.0,87857.0,0.38250887]
["bitfinex","BTCUSD",1766891621899,0.0114,87867.0,87857.0,0.37112674]
["bitfinex","BTCUSD",1766891622786,0.0114,87867.0,87857.0,0.38250887]
["bitfinex","BTCUSD",1766891623625,0.0114,87867.0,87857.0,0.37112674]
["bitfinex","BTCUSD",1766891624146,0.0114,87867.0,87857.0,0.38250887]
["bitfinex","BTCUSD",1766891624293,0.0114,87867.0,87857.0,0.37112674]
["bitfinex","BTCUSD",1766891625138,0.0114,87867.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766891625292,0.0114,87867.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766891629458,0.0114,87867.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766891629662,0.0114,87867.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766891630125,0.0114,87867.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766891632112,0.0114,87867.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766891632316,0.0114,87867.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766891632982,0.0114,87867.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766891633324,0.0114,87867.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766891633999,0.0114,87867.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766891635242,0.0114,87867.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766891635465,0.0114,87867.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766891635628,0.0114,87867.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766891636258,0.0114,87867.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766891636885,0.0114,87867.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766891637653,0.0114,87867.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766891637864,0.0114,87867.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766891639548,0.0114,87867.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766891640579,0.0114,87867.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766891641528,0.0114,87867.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766891641885,0.0114,87867.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766891642931,0.0114,87867.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766891643229,0.0114,87867.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766891643998,0.0114,87867.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766891644381,0.0114,87867.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766891644585,0.0114,87867.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766891645210,0.0114,87867.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766891645997,0.0114,87867.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766891646715,0.0114,87867.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766891647120,0.007435,87867.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766891647743,0.007435,87867.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766891649331,0.007435,87867.0,87861.0,0.05690762]
["bitfinex","BTCUSD",1766891649662,0.007435,87867.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766891650426,0.007435,87867.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766891651177,0.007435,87867.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766891651473,0.007435,87867.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766891651972,0.007435,87867.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766891653146,0.0114,87867.0,87862.0,0.08620148]
["bitfinex","BTCUSD",1766891653351,0.0114,87868.0,87862.0,0.08620148]
["bitfinex","BTCUSD",1766891653848,0.0114,87868.0,87863.0,0.08620135]
["bitfinex","BTCUSD",1766891654892,0.0114,87868.0,87865.0,0.07276]
["bitfinex","BTCUSD",1766891656073,0.0114,87868.0,87865.0,0.06376]
["bitfinex","BTCUSD",1766891660417,0.0114,87868.0,87865.0,0.07514109]
["bitfinex","BTCUSD",1766891660728,0.0114,87868.0,87865.0,0.13204607]
["bitfinex","BTCUSD",1766891660875,0.0114,87868.0,87866.0,0.05690423]
["bitfinex","BTCUSD",1766891661484,0.0114,87868.0,87865.0,0.13204607]
["bitfinex","BTCUSD",1766891664090,0.0114,87868.0,87865.0,0.11704607]
["bitfinex","BTCUSD",1766891665873,0.0114,87874.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766891667170,0.0114,87874.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766891668438,0.0114,87874.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766891669909,0.0114,87874.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766891670116,0.0114,87874.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766891670297,0.0114,87874.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766891670790,0.0114,87874.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766891670997,0.0114,87874.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766891671145,0.0114,87874.0,87866.0,0.00676179]
["bitfinex","BTCUSD",1766891672693,0.0114,87874.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766891675802,0.0114,87874.0,87866.0,0.00676179]
["bitfinex","BTCUSD",1766891676136,0.0114,87874.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766891677469,0.0114,87874.0,87866.0,0.00676179]
["bitfinex","BTCUSD",1766891678150,0.0114,87874.0,87865.0,0.1070115]
["bitfinex","BTCUSD",1766891678349,0.0114,87874.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766891678654,0.0114,87874.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766891679270,0.0114,87874.0,87865.0,0.06828607]
["bitfinex","BTCUSD",1766891681346,0.0114,87874.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766891681564,0.0114,87874.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766891684336,0.0114,87874.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766891684557,0.0114,87874.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766891685373,0.0114,87874.0,87864.0,0.00976231]
["bitfinex","BTCUSD",1766891685558,0.0114,87874.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766891686289,0.0114,87874.0,87864.0,0.00976231]
["bitfinex","BTCUSD",1766891686648,0.0114,87874.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766891686851,0.08325,87874.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766891687258,0.08325,87874.0,87859.0,0.11833167]
["bitfinex","BTCUSD",1766891687853,0.08325,87874.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766891688530,0.08325,87874.0,87859.0,0.11833167]
["bitfinex","BTCUSD",1766891688675,0.08325,87874.0,87859.0,0.1069498]
["bitfinex","BTCUSD",1766891691783,0.08325,87874.0,87859.0,0.11833167]
["bitfinex","BTCUSD",1766891692204,0.08325,87874.0,87859.0,0.1069498]
["bitfinex","BTCUSD",1766891692740,0.08325,87874.0,87859.0,0.11833167]
["bitfinex","BTCUSD",1766891693936,0.08325,87874.0,87859.0,0.1069498]
["bitfinex","BTCUSD",1766891694084,0.08325,87874.0,87859.0,0.11833167]
["bitfinex","BTCUSD",1766891694482,0.08325,87874.0,87859.0,0.1069498]
["bitfinex","BTCUSD",1766891694681,0.08325,87874.0,87859.0,0.11833167]
["bitfinex","BTCUSD",1766891695128,0.08325,87874.0,87860.0,0.3710953]
["bitfinex","BTCUSD",1766891696119,0.08325,87874.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766891696569,0.06813,87873.0,87859.0,0.1069498]
["bitfinex","BTCUSD",1766891696723,0.06813,87873.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766891696923,0.06813,87873.0,87859.0,0.11833167]
["bitfinex","BTCUSD",1766891697534,0.06813,87873.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766891697741,0.06813,87873.0,87859.0,0.11833167]
["bitfinex","BTCUSD",1766891697944,0.06813,87873.0,87860.0,0.37108908]
["bitfinex","BTCUSD",1766891698527,0.06813,87873.0,87860.0,0.38247082]
["bitfinex","BTCUSD",1766891699521,0.06813,87873.0,87860.0,0.37108908]
["bitfinex","BTCUSD",1766891701485,0.06813,87873.0,87860.0,0.38247082]
["bitfinex","BTCUSD",1766891701688,0.06813,87873.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766891701832,0.06813,87873.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766891702027,0.06813,87873.0,87862.0,0.06828847]
["bitfinex","BTCUSD",1766891702228,0.06813,87873.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766891702466,0.06813,87873.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766891702681,0.06813,87873.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766891707334,0.06813,87873.0,87862.0,0.06828847]
["bitfinex","BTCUSD",1766891707750,0.06813,87873.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766891708660,0.06813,87873.0,87864.0,0.01075176]
["bitfinex","BTCUSD",1766891708797,0.06813,87873.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766891709355,0.06813,87873.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766891709532,0.06813,87873.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766891709917,0.06813,87873.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766891710721,0.06813,87873.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766891713024,0.06813,87873.0,87862.0,0.06828847]
["bitfinex","BTCUSD",1766891714257,0.06813,87873.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766891714404,0.001099,87862.0,87859.0,0.07276]
["bitfinex","BTCUSD",1766891714805,0.06813,87873.0,87859.0,0.07276]
["bitfinex","BTCUSD",1766891715132,0.07328,87872.0,87859.0,0.07276]
["bitfinex","BTCUSD",1766891715503,0.07328,87872.0,87860.0,0.37108908]
["bitfinex","BTCUSD",1766891716720,0.07328,87872.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766891716918,0.07328,87872.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766891717228,0.07328,87872.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766891717431,0.07328,87872.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766891717721,0.07328,87872.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766891717939,0.07328,87872.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766891718292,0.07328,87872.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766891718495,0.07328,87872.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766891718904,0.07328,87872.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766891719108,0.07328,87872.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766891719732,0.07328,87872.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766891720101,0.07328,87872.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766891720302,0.07328,87872.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766891720504,0.07328,87872.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766891721046,0.07328,87872.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766891722044,0.07328,87872.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766891722589,0.07328,87872.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766891722739,0.07328,87872.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766891722940,0.07328,87872.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766891723373,0.07328,87872.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766891723577,0.086304,87872.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766891723781,0.086304,87872.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766891723978,0.000549,87866.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766891724290,0.000549,87866.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766891724453,0.07328,87872.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766891724818,0.07328,87872.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766891724969,0.00055,87863.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766891726510,0.00055,87863.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766891726711,0.00055,87863.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766891727058,0.00055,87863.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766891728169,0.00055,87863.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766891728611,0.00055,87863.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766891728787,0.00055,87863.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766891728994,0.00055,87863.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766891729195,0.00055,87863.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766891733740,0.00055,87863.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766891733940,0.00055,87863.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766891734718,0.00055,87863.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766891734927,0.00055,87863.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766891736373,0.07183246,87872.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766891736742,0.07183246,87872.0,87860.0,0.37108908]
["bitfinex","BTCUSD",1766891736943,0.07183246,87872.0,87860.0,0.38247082]
["bitfinex","BTCUSD",1766891737549,0.07183246,87872.0,87860.0,0.37108908]
["bitfinex","BTCUSD",1766891737733,0.07183246,87872.0,87860.0,0.38247082]
["bitfinex","BTCUSD",1766891740872,0.07183246,87872.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766891742306,0.07183246,87872.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766891742861,0.07183246,87872.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766891744489,0.07183246,87872.0,87860.0,0.38247082]
["bitfinex","BTCUSD",1766891744694,0.07183246,87872.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766891745269,0.07183246,87872.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766891745510,0.07183246,87872.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766891745715,0.07183246,87872.0,87860.0,0.38247082]
["bitfinex","BTCUSD",1766891745932,0.07183246,87872.0,87859.0,0.0341898]
["bitfinex","BTCUSD",1766891746075,0.07183246,87872.0,87860.0,0.37108908]
["bitfinex","BTCUSD",1766891746835,0.07183246,87872.0,87860.0,0.38247082]
["bitfinex","BTCUSD",1766891747043,0.07183246,87872.0,87860.0,0.37108908]
["bitfinex","BTCUSD",1766891757999,0.07183246,87872.0,87859.0,0.04557167]
["bitfinex","BTCUSD",1766891758349,0.07183246,87872.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766891758790,0.07183246,87872.0,87859.0,0.04557167]
["bitfinex","BTCUSD",1766891759351,0.07183246,87872.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766891759563,0.07183246,87872.0,87859.0,0.04557167]
["bitfinex","BTCUSD",1766891759673,0.07183246,87872.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766891760317,0.07183246,87872.0,87859.0,0.04557167]
["bitfinex","BTCUSD",1766891760720,0.07183246,87872.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766891760915,0.07183246,87872.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766891761120,0.07183246,87872.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766891761935,0.07183246,87872.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766891762244,0.07183246,87872.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766891762912,0.07183246,87872.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766891763131,0.07183246,87872.0,87863.0,0.06828758]
["bitfinex","BTCUSD",1766891763531,0.07183246,87872.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766891763931,0.07183246,87872.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766891764653,0.07183246,87872.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766891765733,0.07183246,87872.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766891765941,0.07183246,87872.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766891766753,0.07183246,87872.0,87863.0,0.00638135]
["bitfinex","BTCUSD",1766891767360,0.07183246,87872.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766891767763,0.07183246,87872.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766891769819,0.07183246,87872.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766891769950,0.07183246,87872.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766891770297,0.07183246,87872.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766891770797,0.07183246,87872.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766891770948,0.07183246,87872.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766891771772,0.07183246,87872.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766891771973,0.07183246,87872.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766891772619,0.07183246,87872.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766891772818,0.07183246,87872.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766891773507,0.08471171,87872.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766891773826,0.08471171,87872.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766891774025,0.08471171,87872.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766891774327,0.08471171,87872.0,87863.0,0.02]
["bitfinex","BTCUSD",1766891775443,0.07183246,87872.0,87863.0,0.02]
["bitfinex","BTCUSD",1766891777714,0.07183246,87872.0,87860.0,0.01138161]
["bitfinex","BTCUSD",1766891780557,0.06962,87868.0,87860.0,1.61e-06]
["bitfinex","BTCUSD",1766891780858,0.06962,87868.0,87858.0,0.0114]
["bitfinex","BTCUSD",1766891781062,0.06962,87868.0,87858.0,0.0228]
["bitfinex","BTCUSD",1766891786742,0.06962,87868.0,87858.0,0.034182]
["bitfinex","BTCUSD",1766891787243,0.06962,87868.0,87858.0,0.03311036]
["bitfinex","BTCUSD",1766891787643,0.06962,87868.0,87858.0,0.02172836]
["bitfinex","BTCUSD",1766891787917,0.06962,87868.0,87858.0,0.03311036]
["bitfinex","BTCUSD",1766891789623,0.06962,87868.0,87858.0,0.02172836]
["bitfinex","BTCUSD",1766891790256,0.06962,87868.0,87858.0,0.02162237]
["bitfinex","BTCUSD",1766891800810,0.06962,87868.0,87858.0,0.40409442]
["bitfinex","BTCUSD",1766891801013,0.06962,87868.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766891801328,0.06962,87868.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766891801692,0.0114,87874.0,87861.0,0.06828926]
["bitfinex","BTCUSD",1766891802099,0.0114,87874.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766891802337,0.0114,87874.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766891802913,0.0114,87874.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766891803528,0.0114,87874.0,87865.0,0.07315]
["bitfinex","BTCUSD",1766891803958,0.0114,87874.0,87865.0,0.05915]
["bitfinex","BTCUSD",1766891804833,0.0114,87874.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766891805651,0.0114,87874.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766891806210,0.07202,87877.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766891806369,0.0114,87873.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766891806579,0.07202,87888.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766891806775,0.07202,87886.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766891806976,0.08269768,87885.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766891807158,0.08269768,87884.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766891807396,0.08269768,87883.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766891807588,0.07202,87883.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766891808314,0.07202,87883.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766891808722,0.07202,87883.0,87870.0,0.38247049]
["bitfinex","BTCUSD",1766891809066,0.07202,87883.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766891810137,0.07202,87883.0,87870.0,0.38247049]
["bitfinex","BTCUSD",1766891810531,0.07202,87883.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766891810734,0.07018,87890.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766891810941,0.02206967,87889.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766891811301,0.0114,87889.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766891811467,0.0114,87889.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766891811468,0.07018,87888.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766891811680,0.07018,87897.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766891811847,0.07018,87895.0,87879.0,0.07108]
["bitfinex","BTCUSD",1766891812061,0.08084769,87894.0,87879.0,0.08245928]
["bitfinex","BTCUSD",1766891812260,0.07018,87892.0,87879.0,0.07108]
["bitfinex","BTCUSD",1766891812445,0.07018,87892.0,87877.0,0.0682767]
["bitfinex","BTCUSD",1766891812644,0.07018,87892.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766891812847,0.07018,87892.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766891813654,0.05005688,87891.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766891813856,0.07018,87890.0,87877.0,0.01090804]
["bitfinex","BTCUSD",1766891814079,0.0114,87889.0,87877.0,0.01090804]
["bitfinex","BTCUSD",1766891814251,0.08158,87889.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766891814472,0.08158,87889.0,87877.0,0.01090804]
["bitfinex","BTCUSD",1766891815387,0.08158,87889.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766891815596,0.08158,87889.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766891815818,0.08158,87889.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766891816761,0.08158,87889.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766891816982,0.08158,87889.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766891817392,0.07018,87898.0,87881.0,0.07108]
["bitfinex","BTCUSD",1766891817581,0.07018,87898.0,87884.0,0.07108]
["bitfinex","BTCUSD",1766891817779,0.0114,87897.0,87884.0,0.07108]
["bitfinex","BTCUSD",1766891818234,0.01146199,87897.0,87884.0,0.07108]
["bitfinex","BTCUSD",1766891818995,0.01146199,87897.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766891819132,6.199e-05,87897.0,87887.0,0.07108]
["bitfinex","BTCUSD",1766891819341,0.0114,87896.0,87887.0,0.08245824]
["bitfinex","BTCUSD",1766891819545,0.0114,87896.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766891819745,0.0114,87896.0,87887.0,0.08245824]
["bitfinex","BTCUSD",1766891820378,0.0114,87896.0,87887.0,0.07108]
["bitfinex","BTCUSD",1766891820895,0.0114,87896.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766891823103,0.0114,87896.0,87883.0,0.07983739]
["bitfinex","BTCUSD",1766891824318,0.0114,87896.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766891824495,0.0114,87896.0,87883.0,0.07983739]
["bitfinex","BTCUSD",1766891824838,0.0114,87896.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766891826847,6.199e-05,87897.0,87888.0,0.07108]
["bitfinex","BTCUSD",1766891826996,6.199e-05,87897.0,87888.0,0.08245811]
["bitfinex","BTCUSD",1766891827940,6.199e-05,87897.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766891829146,6.199e-05,87897.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766891829518,6.199e-05,87897.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766891829718,6.199e-05,87897.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766891830164,6.199e-05,87897.0,87889.0,0.00475583]
["bitfinex","BTCUSD",1766891830383,6.199e-05,87897.0,87888.0,0.08245811]
["bitfinex","BTCUSD",1766891830719,6.199e-05,87897.0,87888.0,0.08234968]
["bitfinex","BTCUSD",1766891831173,6.199e-05,87897.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766891832140,6.199e-05,87897.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766891832476,6.199e-05,87897.0,87888.0,0.08234968]
["bitfinex","BTCUSD",1766891832823,6.199e-05,87897.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766891833171,0.1,87901.0,87888.0,0.08234968]
["bitfinex","BTCUSD",1766891833374,0.1,87901.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766891833937,0.37085108,87900.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766891834143,0.37085108,87900.0,87888.0,0.0824241]
["bitfinex","BTCUSD",1766891835581,0.37085108,87900.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766891836095,0.37085108,87900.0,87888.0,0.0824241]
["bitfinex","BTCUSD",1766891836293,0.37085108,87900.0,87888.0,0.07104599]
["bitfinex","BTCUSD",1766891836815,0.37085108,87900.0,87888.0,0.07049699]
["bitfinex","BTCUSD",1766891838281,0.37085108,87900.0,87888.0,0.05349699]
["bitfinex","BTCUSD",1766891839511,0.44295108,87900.0,87888.0,0.05349699]
["bitfinex","BTCUSD",1766891839743,0.0721,87900.0,87888.0,0.05349699]
["bitfinex","BTCUSD",1766891839955,0.44295108,87900.0,87888.0,0.05349699]
["bitfinex","BTCUSD",1766891840495,0.0721,87900.0,87888.0,0.05349699]
["bitfinex","BTCUSD",1766891840704,0.44295108,87900.0,87888.0,0.05349699]
["bitfinex","BTCUSD",1766891845438,0.44295108,87900.0,87888.0,0.03849699]
["bitfinex","BTCUSD",1766891848573,0.0721,87899.0,87888.0,7.442e-05]
["bitfinex","BTCUSD",1766891850180,0.05005688,87897.0,87888.0,7.442e-05]
["bitfinex","BTCUSD",1766891850484,0.0721,87896.0,87888.0,7.442e-05]
["bitfinex","BTCUSD",1766891852332,0.0721,87896.0,87883.0,0.06827256]
["bitfinex","BTCUSD",1766891852531,0.0721,87896.0,87883.0,0.06833455]
["bitfinex","BTCUSD",1766891852735,0.0721,87896.0,87883.0,0.01144075]
["bitfinex","BTCUSD",1766891852966,0.0721,87896.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766891854289,0.0721,87896.0,87883.0,0.01144075]
["bitfinex","BTCUSD",1766891856101,0.0721,87896.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766891857190,0.0721,87896.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766891857710,0.0721,87896.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766891860439,0.0721,87896.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766891860709,0.0721,87896.0,87883.0,0.0228815]
["bitfinex","BTCUSD",1766891861023,0.0721,87896.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766891861333,0.0721,87896.0,87883.0,0.0228815]
["bitfinex","BTCUSD",1766891862184,0.0721,87896.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766891862342,0.0721,87896.0,87883.0,0.0228815]
["bitfinex","BTCUSD",1766891863826,0.0721,87896.0,87883.0,0.01144075]
["bitfinex","BTCUSD",1766891864062,0.0721,87896.0,87883.0,6.199e-05]
["bitfinex","BTCUSD",1766891864843,0.0721,87896.0,87883.0,0.01144075]
["bitfinex","BTCUSD",1766891865049,0.0721,87896.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766891865393,0.0721,87896.0,87883.0,6.199e-05]
["bitfinex","BTCUSD",1766891865843,0.06840428,87896.0,87883.0,6.199e-05]
["bitfinex","BTCUSD",1766891866046,0.07486,87895.0,87883.0,6.199e-05]
["bitfinex","BTCUSD",1766891869586,0.07486,87895.0,87883.0,0.01144075]
["bitfinex","BTCUSD",1766891869805,0.07486,87895.0,87883.0,6.199e-05]
["bitfinex","BTCUSD",1766891874550,0.07486,87895.0,87883.0,0.01144075]
["bitfinex","BTCUSD",1766891874750,0.07486,87895.0,87883.0,6.199e-05]
["bitfinex","BTCUSD",1766891875655,0.07486,87895.0,87883.0,0.01144075]
["bitfinex","BTCUSD",1766891876963,0.07486,87895.0,87883.0,6.199e-05]
["bitfinex","BTCUSD",1766891877264,0.07486,87895.0,87883.0,0.01144075]
["bitfinex","BTCUSD",1766891879100,0.07486,87895.0,87883.0,6.199e-05]
["bitfinex","BTCUSD",1766891882291,0.07486,87895.0,87883.0,0.01144075]
["bitfinex","BTCUSD",1766891883143,0.07486,87895.0,87883.0,6.199e-05]
["bitfinex","BTCUSD",1766891883550,0.07486,87895.0,87883.0,0.01144075]
["bitfinex","BTCUSD",1766891883864,0.07486,87895.0,87883.0,6.199e-05]
["bitfinex","BTCUSD",1766891884708,0.07486,87895.0,87883.0,0.01144075]
["bitfinex","BTCUSD",1766891885270,0.07486,87895.0,87883.0,6.199e-05]
["bitfinex","BTCUSD",1766891885492,0.07486,87895.0,87883.0,0.01144075]
["bitfinex","BTCUSD",1766891886300,0.07486,87895.0,87883.0,6.199e-05]
["bitfinex","BTCUSD",1766891894464,0.05867803,87894.0,87883.0,6.199e-05]
["bitfinex","BTCUSD",1766891897389,0.07486,87895.0,87883.0,6.199e-05]
["bitfinex","BTCUSD",1766891902836,0.07329,87892.0,87883.0,1.99e-06]
["bitfinex","BTCUSD",1766891903202,0.07329,87890.0,87883.0,1.99e-06]
["bitfinex","BTCUSD",1766891936250,0.0114,87891.0,87866.0,0.05690422]
["bitfinex","BTCUSD",1766891936251,0.05688994,87889.0,87866.0,0.05690422]
["bitfinex","BTCUSD",1766891936491,0.07414,87877.0,87870.0,2.05e-06]
["bitfinex","BTCUSD",1766891936719,0.08554,87877.0,87870.0,2.05e-06]
["bitfinex","BTCUSD",1766891937988,0.02277954,87877.0,87869.0,2.05e-06]
["bitfinex","BTCUSD",1766891938315,0.07414,87876.0,87869.0,2.05e-06]
["bitfinex","BTCUSD",1766891938473,0.08551967,87876.0,87869.0,2.05e-06]
["bitfinex","BTCUSD",1766891938672,0.07414,87873.0,87869.0,2.05e-06]
["bitfinex","BTCUSD",1766891944328,0.073591,87873.0,87869.0,2.05e-06]
["bitfinex","BTCUSD",1766891945795,0.0114,87872.0,87869.0,2.05e-06]
["bitfinex","BTCUSD",1766891948392,0.073591,87873.0,87869.0,2.05e-06]
["bitfinex","BTCUSD",1766891948593,0.0114,87871.0,87869.0,2.05e-06]
["bitfinex","BTCUSD",1766891951383,0.073591,87873.0,87869.0,2.05e-06]
["bitfinex","BTCUSD",1766891951609,0.0114,87872.0,87869.0,2.05e-06]
["bitfinex","BTCUSD",1766891951744,0.0114,87871.0,87869.0,2.05e-06]
["bitfinex","BTCUSD",1766891952493,0.073591,87873.0,87869.0,2.05e-06]
["bitfinex","BTCUSD",1766891952706,0.0114,87870.0,87869.0,2.05e-06]
["bitfinex","BTCUSD",1766891953895,0.073591,87873.0,87869.0,2.05e-06]
["bitfinex","BTCUSD",1766891954059,0.0114,87872.0,87869.0,2.05e-06]
["bitfinex","BTCUSD",1766891954485,0.0114,87871.0,87869.0,2.05e-06]
["bitfinex","BTCUSD",1766891954868,0.0114,87870.0,87869.0,2.05e-06]
["bitfinex","BTCUSD",1766891956608,0.073591,87873.0,87869.0,2.05e-06]
["bitfinex","BTCUSD",1766891956846,0.0114,87872.0,87869.0,2.05e-06]
["bitfinex","BTCUSD",1766891957031,0.073591,87873.0,87869.0,2.05e-06]
["bitfinex","BTCUSD",1766891957224,0.0114,87871.0,87869.0,2.05e-06]
["bitfinex","BTCUSD",1766891957611,0.0114,87870.0,87869.0,2.05e-06]
["bitfinex","BTCUSD",1766891959126,0.073591,87873.0,87869.0,2.05e-06]
["bitfinex","BTCUSD",1766891959332,0.0114,87872.0,87869.0,2.05e-06]
["bitfinex","BTCUSD",1766891962531,0.073591,87873.0,87869.0,2.05e-06]
["bitfinex","BTCUSD",1766891962748,0.0114,87872.0,87869.0,2.05e-06]
["bitfinex","BTCUSD",1766891964513,0.0114,87890.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766891964885,0.37116718,87881.0,87872.0,0.0582]
["bitfinex","BTCUSD",1766891965041,0.0114,87880.0,87872.0,0.06958018]
["bitfinex","BTCUSD",1766891966773,0.0114,87879.0,87872.0,0.06958018]
["bitfinex","BTCUSD",1766891967724,0.0114,87879.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766891968335,0.0114,87879.0,87872.0,0.06958018]
["bitfinex","BTCUSD",1766891968728,0.0114,87879.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766891968927,0.0114,87879.0,87872.0,0.06958018]
["bitfinex","BTCUSD",1766891973102,0.37116718,87883.0,87872.0,0.06958018]
["bitfinex","BTCUSD",1766891973345,0.0114,87882.0,87872.0,0.06958018]
["bitfinex","BTCUSD",1766891974102,0.0114,87882.0,87872.0,0.0582]
["bitfinex","BTCUSD",1766891974341,0.38256718,87882.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766891974502,0.38256718,87882.0,87872.0,0.06958018]
["bitfinex","BTCUSD",1766891975734,0.38256718,87882.0,87872.0,0.0582]
["bitfinex","BTCUSD",1766891976100,0.38256718,87882.0,87869.0,2.05e-06]
["bitfinex","BTCUSD",1766891976302,0.37116718,87880.0,87869.0,2.05e-06]
["bitfinex","BTCUSD",1766891976578,0.0114,87879.0,87869.0,2.05e-06]
["bitfinex","BTCUSD",1766891982642,0.0114,87879.0,87869.0,0.01138262]
["bitfinex","BTCUSD",1766891984143,0.0114,87879.0,87869.0,2.05e-06]
["bitfinex","BTCUSD",1766891984356,0.0114,87879.0,87869.0,0.01138262]
["bitfinex","BTCUSD",1766891985010,0.0114,87879.0,87869.0,2.05e-06]
["bitfinex","BTCUSD",1766891989897,0.01137941,87878.0,87869.0,2.05e-06]
["bitfinex","BTCUSD",1766891990198,0.02277928,87879.0,87869.0,2.05e-06]
["bitfinex","BTCUSD",1766891990397,0.0113798,87875.0,87869.0,2.05e-06]
["bitfinex","BTCUSD",1766891990793,0.0833098,87875.0,87869.0,2.05e-06]
["bitfinex","BTCUSD",1766891992161,0.01137993,87874.0,87869.0,2.05e-06]
["bitfinex","BTCUSD",1766891992357,0.0833098,87875.0,87869.0,2.05e-06]
["bitfinex","BTCUSD",1766891994491,0.07193,87873.0,87869.0,2.05e-06]
["bitfinex","BTCUSD",1766891994645,0.08331005,87873.0,87869.0,2.05e-06]
["bitfinex","BTCUSD",1766891994846,0.07193,87873.0,87869.0,2.05e-06]
["bitfinex","BTCUSD",1766891995065,0.07193,87871.0,87869.0,2.05e-06]
["bitfinex","BTCUSD",1766892053450,0.0114,87872.0,87869.0,2.05e-06]
["bitfinex","BTCUSD",1766892057765,0.0114,87871.0,87869.0,2.05e-06]
["bitfinex","BTCUSD",1766892059272,0.06919,87878.0,87869.0,2.05e-06]
["bitfinex","BTCUSD",1766892059512,0.0114,87877.0,87869.0,2.05e-06]
["bitfinex","BTCUSD",1766892059767,0.06919,87878.0,87869.0,2.05e-06]
["bitfinex","BTCUSD",1766892059958,0.0114,87877.0,87869.0,2.05e-06]
["bitfinex","BTCUSD",1766892060458,0.0114,87876.0,87869.0,2.05e-06]
["bitfinex","BTCUSD",1766892060585,0.0114,87875.0,87869.0,2.05e-06]
["bitfinex","BTCUSD",1766892060809,0.06919,87878.0,87869.0,2.05e-06]
["bitfinex","BTCUSD",1766892061158,0.0114,87877.0,87869.0,2.05e-06]
["bitfinex","BTCUSD",1766892062262,0.01137785,87890.0,87873.0,0.0582]
["bitfinex","BTCUSD",1766892062463,0.0114,87888.0,87877.0,0.04726]
["bitfinex","BTCUSD",1766892062680,0.0114,87887.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766892062824,0.0114,87887.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766892062825,5.786e-05,87887.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766892063031,0.0114,87890.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766892063634,0.0114,87890.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766892063862,0.0114,87890.0,87875.0,0.0682787]
["bitfinex","BTCUSD",1766892064061,0.38236687,87890.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766892064369,0.38236687,87890.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766892064530,0.38236687,87890.0,87874.0,0.06572921]
["bitfinex","BTCUSD",1766892064732,0.38236687,87890.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766892065544,0.38236687,87890.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766892065863,0.38236687,87890.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766892066167,0.38236687,87890.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766892066368,0.38236687,87890.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766892066369,0.37096687,87890.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766892066732,0.37096687,87890.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766892066970,0.37096687,87890.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766892067385,0.37096687,87890.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766892068481,0.37096687,87890.0,87874.0,0.01143779]
["bitfinex","BTCUSD",1766892069261,0.37096687,87890.0,87874.0,5.786e-05]
["bitfinex","BTCUSD",1766892069511,0.37096687,87890.0,87874.0,0.01143779]
["bitfinex","BTCUSD",1766892069867,0.37106687,87890.0,87874.0,0.01143779]
["bitfinex","BTCUSD",1766892070086,0.37106687,87890.0,87874.0,5.786e-05]
["bitfinex","BTCUSD",1766892070301,0.37106687,87890.0,87874.0,0.01143779]
["bitfinex","BTCUSD",1766892071672,0.37106687,87890.0,87873.0,0.00881784]
["bitfinex","BTCUSD",1766892071867,0.37112474,87890.0,87873.0,0.00881784]
["bitfinex","BTCUSD",1766892072620,0.37112474,87890.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766892073243,0.37112474,87890.0,87873.0,0.00881784]
["bitfinex","BTCUSD",1766892073989,0.37112474,87890.0,87871.0,0.06828162]
["bitfinex","BTCUSD",1766892074101,0.44015687,87881.0,87869.0,2.05e-06]
["bitfinex","BTCUSD",1766892074304,0.06919,87880.0,87869.0,0.01140205]
["bitfinex","BTCUSD",1766892075614,0.06919,87880.0,87869.0,0.02278262]
["bitfinex","BTCUSD",1766892076029,0.06919,87880.0,87869.0,0.01140205]
["bitfinex","BTCUSD",1766892077062,0.07133,87878.0,87863.0,0.0114]
["bitfinex","BTCUSD",1766892077654,0.07133,87878.0,87863.0,0.02278135]
["bitfinex","BTCUSD",1766892078996,0.07133,87878.0,87863.0,0.0114]
["bitfinex","BTCUSD",1766892080893,0.07133,87878.0,87863.0,0.02278135]
["bitfinex","BTCUSD",1766892082084,0.07133,87878.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766892082305,0.07133,87878.0,87863.0,0.0114]
["bitfinex","BTCUSD",1766892082989,0.07133,87878.0,87863.0,0.02278135]
["bitfinex","BTCUSD",1766892083196,0.07133,87878.0,87863.0,0.0114]
["bitfinex","BTCUSD",1766892083396,0.07133,87878.0,87863.0,0.02278135]
["bitfinex","BTCUSD",1766892083952,0.07133,87878.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766892084763,0.07133,87878.0,87863.0,0.02278135]
["bitfinex","BTCUSD",1766892084972,0.07133,87878.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766892087868,0.07133,87878.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766892088531,0.07133,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766892090307,0.07133,87878.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766892090714,0.07133,87878.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766892091127,0.07133,87878.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766892091333,0.07133,87878.0,87863.0,0.0114]
["bitfinex","BTCUSD",1766892095966,0.07133,87872.0,87863.0,0.0114]
["bitfinex","BTCUSD",1766892101036,0.07133,87872.0,87863.0,0.02278135]
["bitfinex","BTCUSD",1766892101413,0.07133,87872.0,87863.0,0.0114]
["bitfinex","BTCUSD",1766892101606,0.07133,87872.0,87863.0,0.02278135]
["bitfinex","BTCUSD",1766892101823,0.07133,87872.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766892102230,0.07133,87872.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766892102977,0.07133,87872.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766892105052,0.07133,87872.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766892105666,0.07133,87872.0,87865.0,0.06828643]
["bitfinex","BTCUSD",1766892106017,0.07133,87872.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766892106229,0.07133,87872.0,87865.0,0.06828643]
["bitfinex","BTCUSD",1766892106230,0.07133,87872.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766892106586,0.07133,87872.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766892108972,0.07133,87872.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766892109172,0.07133,87872.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766892110691,0.07133,87872.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766892111082,0.07133,87872.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766892111881,0.07133,87872.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766892112360,0.07133,87872.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766892112569,0.07133,87872.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766892112820,0.07133,87872.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766892117289,0.07133,87872.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766892117828,0.07133,87872.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766892118229,0.07133,87872.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766892118453,0.07133,87872.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766892119185,0.07133,87872.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766892120509,0.07133,87872.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766892120705,0.07198,87879.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766892121139,0.07198,87879.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766892122083,0.07198,87888.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766892122329,0.0114,87887.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766892122543,0.0114,87887.0,87874.0,0.068279]
["bitfinex","BTCUSD",1766892122746,0.0114,87887.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766892123372,0.0114,87887.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766892123591,0.0114,87887.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766892124598,0.0114,87887.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766892124805,0.0114,87887.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766892125005,0.0114,87887.0,87871.0,0.05690116]
["bitfinex","BTCUSD",1766892125185,0.0114,87887.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766892126590,0.000549,87873.0,87870.0,0.0114]
["bitfinex","BTCUSD",1766892127240,0.07198,87886.0,87870.0,0.02278044]
["bitfinex","BTCUSD",1766892127422,0.08335837,87886.0,87870.0,0.0114]
["bitfinex","BTCUSD",1766892127624,0.07198,87884.0,87870.0,0.0114]
["bitfinex","BTCUSD",1766892134679,0.07198,87881.0,87870.0,0.010851]
["bitfinex","BTCUSD",1766892135089,0.06981,87879.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766892135296,0.06981,87879.0,87864.0,0.02278122]
["bitfinex","BTCUSD",1766892137831,0.06981,87879.0,87864.0,0.0114]
["bitfinex","BTCUSD",1766892138030,0.06981,87879.0,87864.0,0.02278122]
["bitfinex","BTCUSD",1766892138479,0.06981,87879.0,87864.0,0.0114]
["bitfinex","BTCUSD",1766892139357,0.06981,87879.0,87864.0,0.02278122]
["bitfinex","BTCUSD",1766892140651,0.06981,87879.0,87864.0,0.0114]
["bitfinex","BTCUSD",1766892146963,0.08118928,87879.0,87864.0,0.0114]
["bitfinex","BTCUSD",1766892147568,0.06981,87877.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766892147777,0.0113798,87875.0,87859.0,0.0114]
["bitfinex","BTCUSD",1766892147981,0.06981,87874.0,87859.0,0.02278187]
["bitfinex","BTCUSD",1766892148397,0.06981,87874.0,87859.0,0.0114]
["bitfinex","BTCUSD",1766892148562,0.06981,87874.0,87859.0,0.02278187]
["bitfinex","BTCUSD",1766892148762,0.06981,87874.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766892149425,0.06981,87874.0,87859.0,0.02278187]
["bitfinex","BTCUSD",1766892149805,0.06981,87874.0,87859.0,0.0114]
["bitfinex","BTCUSD",1766892150228,0.06981,87874.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766892150406,0.06981,87874.0,87859.0,0.02278187]
["bitfinex","BTCUSD",1766892151453,0.06981,87874.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766892152072,0.06981,87874.0,87859.0,0.02278187]
["bitfinex","BTCUSD",1766892152208,0.06981,87874.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766892152404,0.06981,87874.0,87859.0,0.02278187]
["bitfinex","BTCUSD",1766892153249,0.06981,87874.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766892153650,0.00032093,87861.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766892154008,9.3e-07,87861.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766892154886,9.3e-07,87861.0,87860.0,0.0114644]
["bitfinex","BTCUSD",1766892160530,9.3e-07,87861.0,87860.0,8.266e-05]
["bitfinex","BTCUSD",1766892173247,9.3e-07,87861.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766892173248,0.07352,87854.0,87849.0,0.0002]
["bitfinex","BTCUSD",1766892173451,0.07352,87852.0,87837.0,0.0001492]
["bitfinex","BTCUSD",1766892173687,0.07352,87849.0,87837.0,0.01158769]
["bitfinex","BTCUSD",1766892174094,0.07352,87849.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766892174460,0.07352,87849.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766892174663,0.07352,87849.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766892174913,0.07352,87849.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766892176465,0.07352,87849.0,87837.0,0.00020297]
["bitfinex","BTCUSD",1766892176665,0.07352,87849.0,87837.0,8.297e-05]
["bitfinex","BTCUSD",1766892177090,0.07352,87849.0,87837.0,0.01146769]
["bitfinex","BTCUSD",1766892177503,0.07352,87849.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766892177947,0.07352,87849.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766892180765,0.07352,87849.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766892182899,0.07352,87849.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766892183323,0.07352,87849.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766892183857,0.072971,87849.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766892184261,0.072971,87849.0,87848.0,0.00031069]
["bitfinex","BTCUSD",1766892184896,0.0114,87852.0,87848.0,0.00031069]
["bitfinex","BTCUSD",1766892185193,0.0114,87852.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766892185413,0.00031,87848.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766892185796,0.0114,87852.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766892186178,0.0114,87852.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766892189002,0.0114,87853.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766892189432,0.0114,87853.0,87842.0,0.00433]
["bitfinex","BTCUSD",1766892189566,0.0114,87853.0,87842.0,0.01571407]
["bitfinex","BTCUSD",1766892189773,0.0114,87853.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766892190206,0.38268442,87853.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766892191136,0.45620442,87853.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766892191805,0.000549,87842.0,87839.0,0.06830673]
["bitfinex","BTCUSD",1766892191999,0.37128442,87850.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766892192319,0.00055,87840.0,87837.0,0.01145377]
["bitfinex","BTCUSD",1766892192532,0.07352,87844.0,87837.0,0.02283849]
["bitfinex","BTCUSD",1766892192724,0.07352,87844.0,87837.0,0.01145377]
["bitfinex","BTCUSD",1766892192932,0.07352,87844.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766892193535,0.000549,87839.0,87837.0,0.06837696]
["bitfinex","BTCUSD",1766892193933,0.000549,87839.0,87837.0,0.02283849]
["bitfinex","BTCUSD",1766892194139,0.07352,87844.0,87837.0,0.01145377]
["bitfinex","BTCUSD",1766892195126,0.07352,87844.0,87837.0,0.02283849]
["bitfinex","BTCUSD",1766892195762,0.07352,87844.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766892196064,0.07352,87844.0,87843.0,0.00032821]
["bitfinex","BTCUSD",1766892196221,0.07352,87844.0,87843.0,2.1e-07]
["bitfinex","BTCUSD",1766892198760,0.07446,87852.0,87843.0,2.1e-07]
["bitfinex","BTCUSD",1766892198960,0.07446,87852.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766892198961,0.07446,87852.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766892199544,0.07446,87852.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766892199765,0.44574442,87850.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766892200086,0.44574442,87850.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766892201189,0.44574442,87850.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766892201532,0.44574442,87850.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766892202813,0.44574442,87850.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766892203101,0.44574442,87850.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766892205195,0.07446,87849.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766892206570,0.07424028,87849.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766892206772,0.07424028,87849.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766892206986,0.07424028,87849.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766892211263,0.07424028,87849.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766892212254,0.07424028,87849.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766892212996,0.07424028,87849.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766892213905,0.07424028,87849.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766892214525,0.07424028,87849.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766892215367,0.07424028,87849.0,87839.0,0.06830671]
["bitfinex","BTCUSD",1766892215368,0.07424028,87849.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766892216066,0.07424028,87849.0,87837.0,0.01145377]
["bitfinex","BTCUSD",1766892216219,0.07424028,87849.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766892216934,0.07424028,87849.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766892220170,0.07424028,87849.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766892222823,0.07424028,87849.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766892223172,0.07424028,87849.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766892224126,0.07424028,87849.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766892224515,0.07424028,87849.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766892224829,0.07424028,87849.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766892225235,0.07424028,87849.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766892225396,0.07424028,87849.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766892226200,0.07424028,87849.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766892228624,0.07424028,87849.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766892228960,0.07424028,87849.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766892229285,0.07424028,87849.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766892229486,0.0114,87853.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766892229487,0.0114,87853.0,87844.0,0.06830232]
["bitfinex","BTCUSD",1766892229675,0.0114,87853.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766892230238,0.0114,87853.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766892231271,0.0114,87853.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766892232593,0.0114,87853.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766892232776,0.0823,87853.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766892232981,0.0823,87853.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766892233152,0.0823,87853.0,87842.0,0.05692021]
["bitfinex","BTCUSD",1766892233355,0.0823,87853.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766892233591,0.0823,87853.0,87843.0,0.01018619]
["bitfinex","BTCUSD",1766892233804,0.0823,87853.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766892235719,0.0823,87853.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766892237978,0.0823,87853.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766892238194,0.0823,87853.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766892238404,0.0823,87853.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766892238811,0.0823,87853.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766892240123,0.0823,87853.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766892242716,0.0823,87853.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766892242937,0.0823,87853.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766892243081,0.0823,87853.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766892244311,0.0823,87853.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766892244829,0.0823,87853.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766892245025,0.0823,87853.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766892245196,0.0823,87853.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766892245394,0.0823,87853.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766892246294,0.0823,87853.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766892246495,0.0823,87853.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766892246695,0.0823,87853.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766892246930,0.0823,87853.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766892247151,0.0823,87853.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766892247357,0.0823,87853.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766892247625,0.0823,87853.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766892247836,0.0823,87853.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766892248422,0.0823,87853.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766892254662,0.0823,87853.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766892255269,0.0823,87853.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766892255471,0.0823,87853.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766892256367,0.0823,87853.0,87842.0,0.06830407]
["bitfinex","BTCUSD",1766892256974,0.0823,87853.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766892257378,0.0823,87853.0,87842.0,0.06830407]
["bitfinex","BTCUSD",1766892257574,0.0823,87853.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766892257779,0.0823,87853.0,87842.0,0.06830407]
["bitfinex","BTCUSD",1766892258111,0.0823,87853.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766892260212,0.0823,87853.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766892261416,0.0823,87853.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766892265097,0.0823,87853.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766892266222,0.0823,87853.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766892267101,0.0823,87853.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766892267326,0.0823,87853.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766892267509,0.0823,87853.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766892267708,0.0823,87853.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766892268107,0.0823,87853.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766892268517,0.0823,87853.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766892270228,0.0823,87853.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766892273179,0.0823,87853.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766892274376,0.0823,87853.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766892274807,0.0823,87853.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766892276465,0.0823,87853.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766892277600,0.0823,87853.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766892277778,0.0823,87853.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766892278420,0.0823,87853.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766892280414,0.0823,87853.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766892280774,0.0823,87853.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766892280970,0.0823,87853.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766892281293,0.0823,87853.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766892284269,0.0823,87853.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766892284469,0.0823,87853.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766892285591,0.0823,87853.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766892286311,0.0823,87853.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766892289325,0.0823,87853.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766892289554,0.0823,87853.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766892292476,0.0823,87853.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766892292630,0.0823,87853.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766892293045,0.0823,87853.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766892293528,0.0823,87853.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766892293742,0.0823,87853.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766892294324,0.0823,87853.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766892295130,0.0823,87853.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766892295377,0.0823,87853.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766892295578,0.0823,87853.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766892295945,0.0823,87853.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766892296260,0.0823,87853.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766892298343,0.0823,87853.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766892299498,0.0823,87853.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766892300888,0.0823,87853.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766892301124,0.0823,87853.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766892301892,0.0823,87853.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766892302319,0.0823,87853.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766892302700,0.0823,87853.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766892302902,0.0823,87853.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766892303100,0.0823,87853.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766892303312,0.0823,87853.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766892303713,0.0823,87853.0,87840.0,0.06830542]
["bitfinex","BTCUSD",1766892303944,0.0823,87853.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766892305254,0.0823,87853.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766892305815,0.0823,87853.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766892306015,0.0823,87853.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766892307769,0.0823,87853.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766892308543,0.0823,87853.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766892308740,0.0823,87853.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766892308943,0.0823,87853.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766892309261,0.0823,87853.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766892311777,0.0823,87853.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766892313398,0.0823,87853.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766892313573,0.0823,87853.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766892315252,0.0823,87853.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766892315424,0.0823,87853.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766892315591,0.0823,87853.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766892316715,0.0823,87853.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766892317088,0.0823,87853.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766892317311,0.0823,87853.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766892317517,0.0823,87853.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766892318233,0.0823,87853.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766892318460,0.0823,87853.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766892319515,0.0823,87853.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766892320675,0.0698,87851.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766892322876,0.0698,87851.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766892324284,0.0698,87851.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766892324475,0.0698,87851.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766892326463,0.0698,87851.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766892326954,0.0698,87851.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766892332434,0.0698,87851.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766892332590,0.0698,87851.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766892332787,0.0698,87851.0,87838.0,0.0683071]
["bitfinex","BTCUSD",1766892333009,0.0698,87849.0,87838.0,0.0683071]
["bitfinex","BTCUSD",1766892333220,0.0698,87849.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766892333428,0.0698,87849.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766892333670,0.0698,87849.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766892333877,0.0698,87849.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766892334574,0.0698,87849.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766892335502,0.0698,87849.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766892336439,0.0698,87849.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766892336636,0.0698,87849.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766892340398,0.0698,87849.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766892340606,0.0698,87849.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766892341323,0.0698,87849.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766892341674,0.0698,87849.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766892342220,0.0698,87849.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766892342518,0.0698,87849.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766892344530,0.0698,87849.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766892346353,0.0698,87849.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766892346562,0.0698,87849.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766892346742,0.0698,87849.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766892347489,0.0698,87849.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766892347950,0.0698,87849.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766892348868,0.0698,87849.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766892349579,0.0698,87849.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766892349989,0.0698,87849.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766892350137,0.0698,87849.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766892350671,0.0698,87849.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766892350875,0.00055,87841.0,87836.0,0.0002]
["bitfinex","BTCUSD",1766892351077,0.07481,87841.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766892351414,0.07426,87841.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766892351553,0.07426,87841.0,87835.0,0.02298498]
["bitfinex","BTCUSD",1766892351759,0.07426,87841.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766892353168,0.07426,87841.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766892354160,0.07426,87841.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766892354394,0.07426,87841.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766892354972,0.07426,87841.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766892355379,0.07426,87841.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766892355576,0.07426,87841.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766892355785,0.07426,87841.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766892355983,0.07426,87841.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766892356399,0.073711,87841.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766892356833,0.07426,87850.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766892357317,0.07426,87850.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766892357818,0.07426,87850.0,87835.0,0.0116]
["bitfinex","BTCUSD",1766892359792,0.07426,87850.0,87835.0,0.02298498]
["bitfinex","BTCUSD",1766892360001,0.07426,87850.0,87835.0,0.0116]
["bitfinex","BTCUSD",1766892360607,0.12373741,87850.0,87835.0,0.0116]
["bitfinex","BTCUSD",1766892360776,0.07426,87849.0,87835.0,0.0116]
["bitfinex","BTCUSD",1766892377208,0.08564316,87849.0,87835.0,0.0116]
["bitfinex","BTCUSD",1766892377615,0.07426,87849.0,87835.0,0.0116]
["bitfinex","BTCUSD",1766892378782,0.08564316,87849.0,87836.0,0.0114]
["bitfinex","BTCUSD",1766892379349,0.07426,87849.0,87836.0,0.0114]
["bitfinex","BTCUSD",1766892381659,0.07426,87849.0,87836.0,0.00736666]
["bitfinex","BTCUSD",1766892406716,0.07426,87849.0,87833.0,0.03457061]
["bitfinex","BTCUSD",1766892406929,0.07426,87849.0,87833.0,0.02298524]
["bitfinex","BTCUSD",1766892409518,0.07426,87849.0,87834.0,0.07118]
["bitfinex","BTCUSD",1766892409737,0.07426,87849.0,87833.0,0.02298524]
["bitfinex","BTCUSD",1766892412225,0.07426,87849.0,87833.0,0.0116]
["bitfinex","BTCUSD",1766892412453,0.07053,87848.0,87833.0,0.0116]
["bitfinex","BTCUSD",1766892412613,0.01629031,87847.0,87833.0,0.02298524]
["bitfinex","BTCUSD",1766892412960,0.07053,87846.0,87833.0,0.02298524]
["bitfinex","BTCUSD",1766892414163,0.07053,87846.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766892415463,0.07053,87846.0,87833.0,0.02298524]
["bitfinex","BTCUSD",1766892415663,0.07053,87846.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766892416166,0.07053,87846.0,87833.0,0.02298524]
["bitfinex","BTCUSD",1766892416567,0.07053,87846.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766892417069,0.07053,87846.0,87833.0,0.02298524]
["bitfinex","BTCUSD",1766892418612,0.07053,87846.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766892419590,0.07053,87846.0,87833.0,0.02298524]
["bitfinex","BTCUSD",1766892419795,0.07053,87846.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766892420511,0.07053,87845.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766892421880,0.07053,87845.0,87833.0,0.02298524]
["bitfinex","BTCUSD",1766892423402,0.07053,87845.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766892423717,0.07053,87845.0,87833.0,0.02298524]
["bitfinex","BTCUSD",1766892423927,0.07053,87845.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766892424341,0.07053,87845.0,87833.0,0.02298524]
["bitfinex","BTCUSD",1766892425072,0.07053,87845.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766892425671,0.07053,87845.0,87833.0,0.02298524]
["bitfinex","BTCUSD",1766892425868,0.07053,87845.0,87833.0,0.0116]
["bitfinex","BTCUSD",1766892426368,0.07053,87845.0,87833.0,0.02298524]
["bitfinex","BTCUSD",1766892427370,0.07053,87845.0,87833.0,0.0116]
["bitfinex","BTCUSD",1766892427662,0.07053,87845.0,87833.0,0.02298524]
["bitfinex","BTCUSD",1766892429519,0.07053,87845.0,87833.0,0.0116]
["bitfinex","BTCUSD",1766892447912,0.06144004,87849.0,87833.0,0.0116]
["bitfinex","BTCUSD",1766892447913,0.07153,87843.0,87833.0,0.0116]
["bitfinex","BTCUSD",1766892448089,0.44289464,87843.0,87833.0,0.011051]
["bitfinex","BTCUSD",1766892448296,0.07153,87843.0,87833.0,0.011051]
["bitfinex","BTCUSD",1766892466606,0.07153,87843.0,87833.0,0.0452484]
["bitfinex","BTCUSD",1766892466781,0.44289464,87843.0,87833.0,0.0341974]
["bitfinex","BTCUSD",1766892467118,0.07153,87843.0,87833.0,0.0341974]
["bitfinex","BTCUSD",1766892479403,0.07235,87833.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766892479615,0.071801,87833.0,87823.0,0.0569321]
["bitfinex","BTCUSD",1766892479820,0.071801,87833.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766892480442,0.071801,87833.0,87822.0,0.02278666]
["bitfinex","BTCUSD",1766892480852,0.071801,87833.0,87822.0,0.0114]
["bitfinex","BTCUSD",1766892481231,0.071801,87833.0,87822.0,0.02278666]
["bitfinex","BTCUSD",1766892482018,0.071801,87833.0,87822.0,0.0114]
["bitfinex","BTCUSD",1766892484883,0.071801,87833.0,87822.0,0.02278666]
["bitfinex","BTCUSD",1766892487645,0.071801,87833.0,87822.0,0.0114]
["bitfinex","BTCUSD",1766892487850,0.071801,87833.0,87822.0,0.02278666]
["bitfinex","BTCUSD",1766892489390,0.071801,87833.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766892489960,0.071801,87833.0,87822.0,0.02278666]
["bitfinex","BTCUSD",1766892490740,0.071801,87833.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766892491283,0.07235,87831.0,87824.0,0.0114]
["bitfinex","BTCUSD",1766892491688,0.000549,87824.0,87820.0,0.0116]
["bitfinex","BTCUSD",1766892492427,0.07235,87830.0,87820.0,0.0116]
["bitfinex","BTCUSD",1766892495584,0.06989,87829.0,87820.0,0.0116]
["bitfinex","BTCUSD",1766892496735,0.06989,87829.0,87821.0,0.010851]
["bitfinex","BTCUSD",1766892496937,0.06989,87829.0,87821.0,1e-06]
["bitfinex","BTCUSD",1766892497114,0.08127576,87829.0,87821.0,1e-06]
["bitfinex","BTCUSD",1766892497518,0.06989,87829.0,87821.0,1e-06]
["bitfinex","BTCUSD",1766892499555,0.06995198,87829.0,87821.0,1e-06]
["bitfinex","BTCUSD",1766892500129,0.08133774,87829.0,87821.0,1e-06]
["bitfinex","BTCUSD",1766892500329,0.06989,87828.0,87821.0,1e-06]
["bitfinex","BTCUSD",1766892502948,0.06989,87826.0,87817.0,0.0114]
["bitfinex","BTCUSD",1766892504250,0.06989,87826.0,87812.0,0.0002]
["bitfinex","BTCUSD",1766892504470,0.08127614,87826.0,87813.0,0.0114]
["bitfinex","BTCUSD",1766892504684,0.06989,87826.0,87813.0,0.0114]
["bitfinex","BTCUSD",1766892507818,0.0659,87824.0,87813.0,0.0114]
["bitfinex","BTCUSD",1766892507968,0.01138692,87820.0,87813.0,0.0114]
["bitfinex","BTCUSD",1766892508168,0.0659,87819.0,87811.0,0.0114]
["bitfinex","BTCUSD",1766892510014,0.0659,87819.0,87811.0,0.00545039]
["bitfinex","BTCUSD",1766892512695,0.05826797,87819.0,87811.0,0.00545039]
["bitfinex","BTCUSD",1766892513282,0.05826797,87819.0,87811.0,0.0114]
["bitfinex","BTCUSD",1766892514912,0.04687,87825.0,87811.0,0.0114]
["bitfinex","BTCUSD",1766892515203,0.05825627,87825.0,87811.0,0.0114]
["bitfinex","BTCUSD",1766892515403,0.04687,87825.0,87811.0,0.0114]
["bitfinex","BTCUSD",1766892516810,0.05825627,87825.0,87811.0,0.0114]
["bitfinex","BTCUSD",1766892516992,0.04687,87825.0,87811.0,0.0114]
["bitfinex","BTCUSD",1766892517162,0.06005697,87825.0,87811.0,0.0114]
["bitfinex","BTCUSD",1766892517362,0.04687,87824.0,87811.0,0.0114]
["bitfinex","BTCUSD",1766892521840,0.046781,87824.0,87811.0,0.0114]
["bitfinex","BTCUSD",1766892522635,0.0581674,87824.0,87811.0,0.0114]
["bitfinex","BTCUSD",1766892522818,0.046781,87824.0,87811.0,0.0114]
["bitfinex","BTCUSD",1766892525163,0.10454977,87823.0,87811.0,0.0114]
["bitfinex","BTCUSD",1766892525361,0.10454977,87823.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766892525571,0.04678,87823.0,87811.0,0.0114]
["bitfinex","BTCUSD",1766892526891,0.04678,87823.0,87810.0,0.0114]
["bitfinex","BTCUSD",1766892527442,0.04678,87823.0,87811.0,0.0114]
["bitfinex","BTCUSD",1766892528779,0.04678,87823.0,87808.0,0.07435]
["bitfinex","BTCUSD",1766892528978,0.04678,87823.0,87809.0,0.0114]
["bitfinex","BTCUSD",1766892529905,0.04678,87823.0,87810.0,0.06767]
["bitfinex","BTCUSD",1766892530301,0.04678,87823.0,87810.0,0.07905822]
["bitfinex","BTCUSD",1766892530508,0.04678,87823.0,87810.0,0.07907]
["bitfinex","BTCUSD",1766892534909,0.04653498,87823.0,87810.0,0.07907]
["bitfinex","BTCUSD",1766892539316,0.05792151,87823.0,87810.0,0.07907]
["bitfinex","BTCUSD",1766892540220,0.05791666,87822.0,87810.0,0.07907]
["bitfinex","BTCUSD",1766892540576,0.04653,87822.0,87810.0,0.07907]
["bitfinex","BTCUSD",1766892541144,0.04653,87822.0,87810.0,0.07880749]
["bitfinex","BTCUSD",1766892549733,0.06599248,87822.0,87810.0,0.07880749]
["bitfinex","BTCUSD",1766892551176,0.01066748,87821.0,87810.0,0.07880749]
["bitfinex","BTCUSD",1766892551360,0.04653,87822.0,87810.0,0.07880749]
["bitfinex","BTCUSD",1766892551697,0.01066748,87821.0,87810.0,0.07880749]
["bitfinex","BTCUSD",1766892551900,0.04653,87822.0,87810.0,0.07880749]
["bitfinex","BTCUSD",1766892552104,0.01066748,87821.0,87810.0,0.07880749]
["bitfinex","BTCUSD",1766892552320,0.04653,87822.0,87810.0,0.07880749]
["bitfinex","BTCUSD",1766892552499,0.01066754,87821.0,87810.0,0.07880749]
["bitfinex","BTCUSD",1766892552664,0.04653,87822.0,87810.0,0.07880749]
["bitfinex","BTCUSD",1766892552862,0.01066754,87821.0,87810.0,0.07880749]
["bitfinex","BTCUSD",1766892553065,0.04653,87822.0,87810.0,0.07880749]
["bitfinex","BTCUSD",1766892553250,0.01066762,87821.0,87810.0,0.07880749]
["bitfinex","BTCUSD",1766892553447,0.04653,87822.0,87810.0,0.07880749]
["bitfinex","BTCUSD",1766892553645,0.01066763,87821.0,87810.0,0.07880749]
["bitfinex","BTCUSD",1766892553887,0.04653,87822.0,87810.0,0.07880749]
["bitfinex","BTCUSD",1766892554116,0.01066762,87821.0,87810.0,0.07880749]
["bitfinex","BTCUSD",1766892554329,0.04653,87822.0,87810.0,0.07880749]
["bitfinex","BTCUSD",1766892554499,0.01066762,87821.0,87810.0,0.07880749]
["bitfinex","BTCUSD",1766892554692,0.04653,87822.0,87810.0,0.07880749]
["bitfinex","BTCUSD",1766892554908,0.01066763,87821.0,87810.0,0.07880749]
["bitfinex","BTCUSD",1766892555116,0.04653,87822.0,87810.0,0.07880749]
["bitfinex","BTCUSD",1766892555450,0.01066763,87821.0,87810.0,0.07880749]
["bitfinex","BTCUSD",1766892555652,0.04653,87822.0,87810.0,0.07880749]
["bitfinex","BTCUSD",1766892555779,0.01066763,87821.0,87810.0,0.07880749]
["bitfinex","BTCUSD",1766892555979,0.04653,87822.0,87810.0,0.07880749]
["bitfinex","BTCUSD",1766892556218,0.01066763,87821.0,87810.0,0.07880749]
["bitfinex","BTCUSD",1766892556479,0.04653,87822.0,87810.0,0.07880749]
["bitfinex","BTCUSD",1766892556683,0.0106678,87821.0,87810.0,0.07880749]
["bitfinex","BTCUSD",1766892556925,0.04653,87822.0,87810.0,0.07880749]
["bitfinex","BTCUSD",1766892557101,0.0106678,87821.0,87810.0,0.07880749]
["bitfinex","BTCUSD",1766892557302,0.04653,87822.0,87810.0,0.07880749]
["bitfinex","BTCUSD",1766892557587,0.01066779,87821.0,87810.0,0.07880749]
["bitfinex","BTCUSD",1766892557799,0.06599229,87822.0,87810.0,0.07880749]
["bitfinex","BTCUSD",1766892558025,0.01066779,87821.0,87810.0,0.07880749]
["bitfinex","BTCUSD",1766892558200,0.06599229,87822.0,87810.0,0.07880749]
["bitfinex","BTCUSD",1766892558401,0.01066779,87821.0,87810.0,0.07880749]
["bitfinex","BTCUSD",1766892558644,0.06599229,87822.0,87810.0,0.07880749]
["bitfinex","BTCUSD",1766892558936,0.0106678,87821.0,87810.0,0.07880749]
["bitfinex","BTCUSD",1766892559140,0.06599229,87822.0,87810.0,0.07880749]
["bitfinex","BTCUSD",1766892559339,0.0106678,87821.0,87810.0,0.07880749]
["bitfinex","BTCUSD",1766892559501,0.06599229,87822.0,87810.0,0.07880749]
["bitfinex","BTCUSD",1766892559837,0.0106678,87821.0,87810.0,0.07880749]
["bitfinex","BTCUSD",1766892560078,0.06599229,87822.0,87810.0,0.07880749]
["bitfinex","BTCUSD",1766892560207,0.01066779,87821.0,87810.0,0.07880749]
["bitfinex","BTCUSD",1766892560555,0.06599229,87822.0,87810.0,0.07880749]
["bitfinex","BTCUSD",1766892560725,0.0106678,87821.0,87810.0,0.07880749]
["bitfinex","BTCUSD",1766892560921,0.06599229,87822.0,87810.0,0.07880749]
["bitfinex","BTCUSD",1766892561127,0.04653,87822.0,87810.0,0.07880749]
["bitfinex","BTCUSD",1766892582771,0.0114,87825.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766892582947,6.198e-05,87829.0,87823.0,0.06791]
["bitfinex","BTCUSD",1766892589888,6.198e-05,87829.0,87823.0,0.05944345]
["bitfinex","BTCUSD",1766892591294,9.8e-07,87829.0,87823.0,0.05944345]
["bitfinex","BTCUSD",1766892592353,9.8e-07,87829.0,87823.0,0.07082998]
["bitfinex","BTCUSD",1766892592534,9.8e-07,87829.0,87823.0,0.05944345]
["bitfinex","BTCUSD",1766892599566,9.8e-07,87829.0,87823.0,0.07082998]
["bitfinex","BTCUSD",1766892600067,9.8e-07,87829.0,87823.0,0.05944345]
["bitfinex","BTCUSD",1766892601175,9.8e-07,87829.0,87823.0,0.07082998]
["bitfinex","BTCUSD",1766892601526,0.00768729,87830.0,87823.0,0.07082998]
["bitfinex","BTCUSD",1766892601737,0.03420415,87843.0,87836.0,0.08044485]
["bitfinex","BTCUSD",1766892601933,0.0114,87854.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766892602173,0.0114,87854.0,87841.0,0.06906]
["bitfinex","BTCUSD",1766892602372,0.0114,87854.0,87844.0,0.06906]
["bitfinex","BTCUSD",1766892602571,0.0114,87854.0,87844.0,0.068999]
["bitfinex","BTCUSD",1766892602959,0.0114,87854.0,87844.0,0.06050275]
["bitfinex","BTCUSD",1766892604202,0.0114,87854.0,87844.0,0.04250275]
["bitfinex","BTCUSD",1766892608432,0.0114,87854.0,87844.0,0.41407111]
["bitfinex","BTCUSD",1766892608591,0.0114,87854.0,87844.0,0.04250275]
["bitfinex","BTCUSD",1766892611271,0.0114,87854.0,87844.0,0.03150275]
["bitfinex","BTCUSD",1766892616936,0.08426,87854.0,87840.0,0.38261309]
["bitfinex","BTCUSD",1766892617293,0.07286,87853.0,87840.0,0.38261309]
["bitfinex","BTCUSD",1766892619048,0.07286,87853.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766892619250,0.07286,87853.0,87840.0,0.38261309]
["bitfinex","BTCUSD",1766892622156,0.07286,87853.0,87840.0,0.37413746]
["bitfinex","BTCUSD",1766892623867,0.07286,87853.0,87840.0,0.00292437]
["bitfinex","BTCUSD",1766892624047,0.07286,87853.0,87840.0,0.37413746]
["bitfinex","BTCUSD",1766892626077,0.07286,87853.0,87840.0,0.00292437]
["bitfinex","BTCUSD",1766892626273,0.07286,87853.0,87840.0,0.37413746]
["bitfinex","BTCUSD",1766892629753,0.07286,87853.0,87840.0,0.00292437]
["bitfinex","BTCUSD",1766892629953,0.07286,87853.0,87840.0,0.37413746]
["bitfinex","BTCUSD",1766892632522,0.08424265,87853.0,87840.0,0.37413746]
["bitfinex","BTCUSD",1766892632684,0.01138278,87852.0,87840.0,0.37413746]
["bitfinex","BTCUSD",1766892634348,0.08424265,87853.0,87840.0,0.37413746]
["bitfinex","BTCUSD",1766892635204,0.07286,87853.0,87840.0,0.37413746]
["bitfinex","BTCUSD",1766892637359,0.08424265,87853.0,87840.0,0.37413746]
["bitfinex","BTCUSD",1766892637495,0.01138278,87852.0,87840.0,0.37413746]
["bitfinex","BTCUSD",1766892638446,0.08424265,87853.0,87840.0,0.37413746]
["bitfinex","BTCUSD",1766892638945,0.01138278,87852.0,87840.0,0.37413746]
["bitfinex","BTCUSD",1766892641786,0.08424265,87853.0,87840.0,0.37413746]
["bitfinex","BTCUSD",1766892644190,0.0113829,87851.0,87840.0,0.37413746]
["bitfinex","BTCUSD",1766892644404,0.01138278,87852.0,87840.0,0.37413746]
["bitfinex","BTCUSD",1766892644958,0.01138278,87852.0,87840.0,0.37121309]
["bitfinex","BTCUSD",1766892646422,0.08424265,87853.0,87840.0,0.37121309]
["bitfinex","BTCUSD",1766892646626,0.01138278,87852.0,87840.0,0.37121309]
["bitfinex","BTCUSD",1766892648101,0.08424265,87853.0,87840.0,0.37121309]
["bitfinex","BTCUSD",1766892648650,0.01138278,87852.0,87840.0,0.37121309]
["bitfinex","BTCUSD",1766892649155,0.08424265,87853.0,87840.0,0.37121309]
["bitfinex","BTCUSD",1766892649749,0.01138278,87852.0,87840.0,0.37121309]
["bitfinex","BTCUSD",1766892650154,0.08424265,87853.0,87840.0,0.37121309]
["bitfinex","BTCUSD",1766892650878,0.01138278,87852.0,87840.0,0.37121309]
["bitfinex","BTCUSD",1766892651157,0.07288,87852.0,87840.0,0.37121309]
["bitfinex","BTCUSD",1766892654472,0.08426278,87852.0,87840.0,0.37121309]
["bitfinex","BTCUSD",1766892654622,0.07288,87852.0,87840.0,0.37121309]
["bitfinex","BTCUSD",1766892656234,0.08426278,87852.0,87840.0,0.37121309]
["bitfinex","BTCUSD",1766892660653,0.05005688,87848.0,87840.0,0.37121309]
["bitfinex","BTCUSD",1766892660814,0.05005688,87848.0,87838.0,0.07371]
["bitfinex","BTCUSD",1766892661619,0.0114,87847.0,87838.0,0.07371]
["bitfinex","BTCUSD",1766892667456,0.0114,87847.0,87836.0,6.198e-05]
["bitfinex","BTCUSD",1766892667796,0.07288,87844.0,87836.0,6.198e-05]
["bitfinex","BTCUSD",1766892668680,0.07288,87844.0,87836.0,9.8e-07]
["bitfinex","BTCUSD",1766892672414,0.07288,87842.0,87836.0,9.8e-07]
["bitfinex","BTCUSD",1766892674080,0.08426472,87837.0,87822.0,0.0114]
["bitfinex","BTCUSD",1766892674283,0.07288,87833.0,87820.0,0.38275556]
["bitfinex","BTCUSD",1766892674508,0.07282,87833.0,87820.0,0.38275556]
["bitfinex","BTCUSD",1766892675048,0.07282,87833.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766892678091,0.07282,87833.0,87821.0,0.06832066]
["bitfinex","BTCUSD",1766892678825,0.05005688,87832.0,87824.0,0.06933]
["bitfinex","BTCUSD",1766892679145,0.04950688,87832.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766892680816,0.04950688,87832.0,87824.0,0.0807164]
["bitfinex","BTCUSD",1766892681110,0.04950688,87832.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766892682221,0.04950688,87832.0,87824.0,0.06933]
["bitfinex","BTCUSD",1766892682497,0.04950688,87832.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766892682822,0.04950688,87832.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766892682996,0.04950688,87832.0,87825.0,0.08071627]
["bitfinex","BTCUSD",1766892683165,0.04950688,87832.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766892683350,0.04950688,87832.0,87825.0,0.08071627]
["bitfinex","BTCUSD",1766892684098,0.04950688,87832.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766892686035,0.04950688,87832.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766892686820,0.04950688,87832.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766892687182,0.04950688,87832.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766892687597,0.04950688,87832.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766892687816,0.04950688,87832.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766892688682,0.04950688,87832.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766892689314,0.04950688,87832.0,87826.0,0.08071614]
["bitfinex","BTCUSD",1766892690555,0.04950688,87832.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766892690750,0.04950688,87832.0,87826.0,0.08071614]
["bitfinex","BTCUSD",1766892690957,0.04950688,87832.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766892691261,0.04950688,87832.0,87826.0,0.06933]
["bitfinex","BTCUSD",1766892691463,0.04950688,87832.0,87826.0,0.08071614]
["bitfinex","BTCUSD",1766892692113,0.04950688,87832.0,87826.0,0.06933]
["bitfinex","BTCUSD",1766892692331,0.04950688,87832.0,87826.0,0.08071614]
["bitfinex","BTCUSD",1766892694217,0.04950688,87832.0,87826.0,0.13764665]
["bitfinex","BTCUSD",1766892694452,0.04950688,87832.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766892695065,0.04950688,87832.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766892695742,0.04950688,87832.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766892695951,0.04950688,87832.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766892696317,0.04950688,87832.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766892696473,0.04950688,87832.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766892696679,0.04950688,87832.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766892697528,0.0114,87836.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766892697799,0.0114,87836.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766892702870,0.05005688,87834.0,87828.0,0.06933]
["bitfinex","BTCUSD",1766892703046,0.000549,87830.0,87828.0,0.06878]
["bitfinex","BTCUSD",1766892703254,0.0004769,87830.0,87821.0,0.06933]
["bitfinex","BTCUSD",1766892703451,0.05005688,87834.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766892703618,0.05005688,87834.0,87821.0,0.08071679]
["bitfinex","BTCUSD",1766892704233,0.05005688,87834.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766892704435,0.05005688,87834.0,87823.0,0.06933]
["bitfinex","BTCUSD",1766892707344,0.05005688,87834.0,87823.0,0.08071653]
["bitfinex","BTCUSD",1766892707551,0.05005688,87834.0,87823.0,0.06933]
["bitfinex","BTCUSD",1766892708184,0.05005688,87834.0,87823.0,0.08071653]
["bitfinex","BTCUSD",1766892709053,0.05005688,87834.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766892709369,0.05005688,87834.0,87825.0,0.08143627]
["bitfinex","BTCUSD",1766892709570,0.05005688,87834.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766892709779,0.05005688,87834.0,87826.0,0.08143614]
["bitfinex","BTCUSD",1766892710431,0.05005688,87834.0,87826.0,0.07005]
["bitfinex","BTCUSD",1766892710726,0.05005688,87834.0,87826.0,0.08143614]
["bitfinex","BTCUSD",1766892711354,0.05005688,87834.0,87826.0,0.07005]
["bitfinex","BTCUSD",1766892715000,0.05005688,87834.0,87826.0,0.08143614]
["bitfinex","BTCUSD",1766892715551,0.05005688,87834.0,87826.0,0.07005]
["bitfinex","BTCUSD",1766892731989,0.05005688,87834.0,87826.0,0.08143614]
["bitfinex","BTCUSD",1766892732238,0.05005688,87834.0,87826.0,0.07005]
["bitfinex","BTCUSD",1766892732971,0.05005688,87834.0,87826.0,0.08143614]
["bitfinex","BTCUSD",1766892733406,0.05005688,87834.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766892734414,0.05005688,87834.0,87826.0,0.08143614]
["bitfinex","BTCUSD",1766892735271,0.05005688,87834.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766892737167,0.05005688,87834.0,87826.0,0.08143614]
["bitfinex","BTCUSD",1766892738681,0.05005688,87834.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766892738997,0.0114,87836.0,87828.0,0.06796]
["bitfinex","BTCUSD",1766892739165,0.0114,87836.0,87834.0,7.3e-05]
["bitfinex","BTCUSD",1766892739646,0.0114,87836.0,87828.0,0.07934589]
["bitfinex","BTCUSD",1766892741073,0.0114,87836.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766892741399,0.011327,87836.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766892743810,0.011327,87836.0,87828.0,0.07934589]
["bitfinex","BTCUSD",1766892744366,0.011327,87836.0,87828.0,0.06796]
["bitfinex","BTCUSD",1766892744885,0.011327,87836.0,87828.0,0.07934589]
["bitfinex","BTCUSD",1766892745313,0.011327,87836.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766892745884,0.011327,87836.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766892746089,0.011327,87836.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766892747333,0.011327,87836.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766892747572,0.011327,87836.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766892747715,0.011327,87836.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766892748063,0.011327,87836.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766892748884,0.011327,87836.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766892750112,0.011327,87836.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766892751213,0.011327,87836.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766892751512,0.011327,87836.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766892753558,0.011327,87836.0,87828.0,0.07934589]
["bitfinex","BTCUSD",1766892753858,0.011327,87836.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766892754770,0.011327,87836.0,87828.0,0.07934589]
["bitfinex","BTCUSD",1766892755379,0.011327,87836.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766892756205,0.011327,87836.0,87828.0,0.07934589]
["bitfinex","BTCUSD",1766892756938,0.011327,87836.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766892759680,0.011327,87836.0,87828.0,0.07934589]
["bitfinex","BTCUSD",1766892760383,0.011327,87836.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766892762213,0.011327,87836.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766892762455,0.011327,87836.0,87829.0,0.07934576]
["bitfinex","BTCUSD",1766892763347,0.011327,87836.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766892764078,0.011327,87836.0,87829.0,0.07934576]
["bitfinex","BTCUSD",1766892764691,0.011327,87836.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766892765260,0.011327,87836.0,87829.0,0.06796]
["bitfinex","BTCUSD",1766892765461,0.000549,87830.0,87829.0,0.06796]
["bitfinex","BTCUSD",1766892765829,0.011327,87836.0,87829.0,0.06796]
["bitfinex","BTCUSD",1766892766472,0.011327,87836.0,87829.0,0.07934576]
["bitfinex","BTCUSD",1766892766633,0.011327,87836.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766892767363,0.011327,87836.0,87829.0,0.07934576]
["bitfinex","BTCUSD",1766892767575,0.011327,87836.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766892768426,0.011327,87836.0,87829.0,0.07934576]
["bitfinex","BTCUSD",1766892768821,0.011327,87836.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766892769328,0.011327,87836.0,87829.0,0.07934576]
["bitfinex","BTCUSD",1766892770798,0.011327,87836.0,87829.0,0.06796]
["bitfinex","BTCUSD",1766892771005,0.011327,87836.0,87829.0,0.07934576]
["bitfinex","BTCUSD",1766892771929,0.011327,87836.0,87829.0,0.06796]
["bitfinex","BTCUSD",1766892772435,0.011327,87836.0,87829.0,0.07934576]
["bitfinex","BTCUSD",1766892773661,0.011327,87836.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766892773869,0.011327,87836.0,87829.0,0.07934576]
["bitfinex","BTCUSD",1766892774208,0.011327,87836.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766892776425,0.011327,87836.0,87829.0,0.07934576]
["bitfinex","BTCUSD",1766892776618,0.011327,87836.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766892776917,0.011327,87836.0,87829.0,0.07934576]
["bitfinex","BTCUSD",1766892777117,0.011327,87836.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766892777354,0.011327,87836.0,87829.0,0.07934576]
["bitfinex","BTCUSD",1766892779861,0.011327,87836.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766892780758,0.011327,87836.0,87829.0,0.07934576]
["bitfinex","BTCUSD",1766892782237,0.011327,87836.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766892782442,0.011327,87836.0,87829.0,0.07934576]
["bitfinex","BTCUSD",1766892783240,0.011327,87836.0,87829.0,0.06796]
["bitfinex","BTCUSD",1766892783579,0.12312688,87849.0,87831.0,0.06963]
["bitfinex","BTCUSD",1766892783747,0.0114,87848.0,87836.0,0.01193485]
["bitfinex","BTCUSD",1766892783926,0.0114,87847.0,87837.0,0.06963]
["bitfinex","BTCUSD",1766892784679,0.0114,87847.0,87837.0,0.069081]
["bitfinex","BTCUSD",1766892795990,0.0114,87847.0,87837.0,0.44037124]
["bitfinex","BTCUSD",1766892798017,0.0114,87847.0,87837.0,0.069081]
["bitfinex","BTCUSD",1766892799392,0.0114,87847.0,87837.0,0.44037124]
["bitfinex","BTCUSD",1766892799579,0.0114,87847.0,87837.0,0.45175596]
["bitfinex","BTCUSD",1766892799782,0.0114,87847.0,87838.0,0.06813]
["bitfinex","BTCUSD",1766892800414,0.0114,87846.0,87838.0,0.06813]
["bitfinex","BTCUSD",1766892800621,0.0114,87845.0,87838.0,0.07951459]
["bitfinex","BTCUSD",1766892801028,0.0114,87845.0,87838.0,0.06813]
["bitfinex","BTCUSD",1766892801263,0.0114,87845.0,87838.0,0.07951459]
["bitfinex","BTCUSD",1766892802047,0.0114,87845.0,87838.0,0.06813]
["bitfinex","BTCUSD",1766892803707,0.01144549,87845.0,87838.0,0.06813]
["bitfinex","BTCUSD",1766892805497,0.01144549,87845.0,87838.0,0.07951459]
["bitfinex","BTCUSD",1766892808912,0.01144549,87845.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766892809092,0.00871655,87845.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766892809404,0.00871655,87845.0,87840.0,0.06813]
["bitfinex","BTCUSD",1766892812984,0.05005688,87852.0,87840.0,0.07951433]
["bitfinex","BTCUSD",1766892813186,0.0114,87851.0,87840.0,0.43942024]
["bitfinex","BTCUSD",1766892813390,0.0114,87851.0,87840.0,0.43480457]
["bitfinex","BTCUSD",1766892814197,0.0114,87851.0,87840.0,0.42342024]
["bitfinex","BTCUSD",1766892814578,0.0114,87851.0,87840.0,0.43480457]
["bitfinex","BTCUSD",1766892814803,0.0114,87851.0,87840.0,0.42342024]
["bitfinex","BTCUSD",1766892815833,0.0114,87851.0,87840.0,0.43480457]
["bitfinex","BTCUSD",1766892816134,0.0114,87851.0,87840.0,0.42342024]
["bitfinex","BTCUSD",1766892816332,0.0114,87851.0,87840.0,0.43480457]
["bitfinex","BTCUSD",1766892816545,0.0114,87851.0,87840.0,0.42342024]
["bitfinex","BTCUSD",1766892818648,0.0114,87851.0,87840.0,0.43480457]
["bitfinex","BTCUSD",1766892818945,0.0114,87851.0,87840.0,0.42342024]
["bitfinex","BTCUSD",1766892820315,0.0114,87851.0,87840.0,0.38342024]
["bitfinex","BTCUSD",1766892827436,0.0114,87851.0,87840.0,0.33542024]
["bitfinex","BTCUSD",1766892831300,0.0114,87851.0,87837.0,0.05641472]
["bitfinex","BTCUSD",1766892832491,0.0114,87851.0,87837.0,0.04503]
["bitfinex","BTCUSD",1766892832662,0.0114,87851.0,87837.0,0.05641472]
["bitfinex","BTCUSD",1766892832841,0.0114,87851.0,87837.0,0.04503]
["bitfinex","BTCUSD",1766892835965,0.0114,87851.0,87837.0,0.05641472]
["bitfinex","BTCUSD",1766892836311,0.0114,87851.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766892837169,0.0114,87851.0,87837.0,0.05641472]
["bitfinex","BTCUSD",1766892837318,0.0114,87851.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766892837521,0.00046438,87839.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766892837724,0.0114,87851.0,87842.0,0.04457]
["bitfinex","BTCUSD",1766892837945,0.0114,87851.0,87843.0,0.04457]
["bitfinex","BTCUSD",1766892839539,0.0114,87851.0,87843.0,0.03857]
["bitfinex","BTCUSD",1766892841600,0.0114,87854.0,87851.0,0.000545]
["bitfinex","BTCUSD",1766892841894,0.01144136,87854.0,87846.0,0.01577]
["bitfinex","BTCUSD",1766892842443,0.01144136,87854.0,87846.0,0.04996631]
["bitfinex","BTCUSD",1766892843246,4.136e-05,87854.0,87846.0,0.04996631]
["bitfinex","BTCUSD",1766892843457,4.136e-05,87854.0,87844.0,0.37129024]
["bitfinex","BTCUSD",1766892843458,1.36e-06,87854.0,87853.0,0.01573]
["bitfinex","BTCUSD",1766892844268,0.05696,87866.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766892844605,0.05696,87866.0,87854.0,0.02711252]
["bitfinex","BTCUSD",1766892844803,0.05696,87866.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766892845614,0.05696,87866.0,87854.0,0.02711252]
["bitfinex","BTCUSD",1766892845844,0.05696,87866.0,87854.0,0.01573]
["bitfinex","BTCUSD",1766892846078,0.05696,87866.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766892846287,0.05696,87866.0,87854.0,0.02711252]
["bitfinex","BTCUSD",1766892846531,0.05696,87866.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766892847224,0.05696,87866.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766892847762,0.05696,87866.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766892849636,0.05696,87866.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766892850069,0.05696,87866.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766892851592,0.05696,87866.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766892851803,0.0114,87866.0,87857.0,0.00838213]
["bitfinex","BTCUSD",1766892854283,0.0114,87866.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766892855727,0.0114,87866.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766892855903,0.0114,87866.0,87859.0,0.06829073]
["bitfinex","BTCUSD",1766892856105,0.0114,87868.0,87860.0,0.38267198]
["bitfinex","BTCUSD",1766892856289,0.01149926,87868.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766892857038,0.01149926,87868.0,87858.0,0.0682916]
["bitfinex","BTCUSD",1766892857187,0.01149926,87868.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766892858643,9.926e-05,87868.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766892858809,9.926e-05,87868.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766892859160,9.926e-05,87868.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766892859763,9.926e-05,87868.0,87856.0,0.05691075]
["bitfinex","BTCUSD",1766892860766,9.926e-05,87868.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766892861474,9.926e-05,87868.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766892861885,9.926e-05,87868.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766892862568,9.926e-05,87868.0,87856.0,0.06829313]
["bitfinex","BTCUSD",1766892862774,9.926e-05,87868.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766892862969,9.926e-05,87868.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766892863157,9.926e-05,87868.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766892864811,0.000549,87856.0,87855.0,0.03418969]
["bitfinex","BTCUSD",1766892865015,0.06808926,87868.0,87855.0,0.03418969]
["bitfinex","BTCUSD",1766892866166,0.06808926,87868.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766892866389,0.06808926,87868.0,87854.0,0.04557221]
["bitfinex","BTCUSD",1766892867408,0.06808926,87868.0,87854.0,0.03418969]
["bitfinex","BTCUSD",1766892867587,0.06808926,87868.0,87854.0,0.04557221]
["bitfinex","BTCUSD",1766892868183,0.06808926,87868.0,87854.0,0.03418969]
["bitfinex","BTCUSD",1766892868378,0.06808926,87868.0,87854.0,0.04557221]
["bitfinex","BTCUSD",1766892868829,0.06808926,87868.0,87855.0,0.000238]
["bitfinex","BTCUSD",1766892870143,0.06808926,87868.0,87855.0,0.01162039]
["bitfinex","BTCUSD",1766892870541,0.06808926,87868.0,87855.0,0.000238]
["bitfinex","BTCUSD",1766892871347,0.06808926,87868.0,87855.0,0.01162039]
["bitfinex","BTCUSD",1766892872051,0.06808926,87868.0,87855.0,0.000238]
["bitfinex","BTCUSD",1766892872256,0.06808926,87868.0,87855.0,0.01162039]
["bitfinex","BTCUSD",1766892875214,0.06808926,87868.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766892878247,0.06808926,87868.0,87855.0,0.01162039]
["bitfinex","BTCUSD",1766892878381,0.06808926,87868.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766892879878,0.06808926,87868.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766892880059,0.06808926,87868.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766892880651,0.06808926,87868.0,87855.0,0.01162039]
["bitfinex","BTCUSD",1766892880864,0.06808926,87868.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766892881063,0.06808926,87868.0,87855.0,0.01162039]
["bitfinex","BTCUSD",1766892882304,0.06808926,87868.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766892882585,0.06808926,87868.0,87854.0,0.02278252]
["bitfinex","BTCUSD",1766892884432,0.06808926,87868.0,87854.0,0.0224953]
["bitfinex","BTCUSD",1766892884647,0.06808926,87868.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766892893395,0.06808926,87868.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766892893933,0.06808926,87868.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766892897101,0.06808926,87868.0,87854.0,0.0224953]
["bitfinex","BTCUSD",1766892900446,0.06808926,87868.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766892900751,0.06808926,87868.0,87854.0,0.0224953]
["bitfinex","BTCUSD",1766892900971,0.06808926,87868.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766892901468,0.06808926,87868.0,87855.0,0.06829386]
["bitfinex","BTCUSD",1766892901894,0.06808926,87868.0,87854.0,0.0224953]
["bitfinex","BTCUSD",1766892902238,0.06808926,87868.0,87854.0,0.01111278]
["bitfinex","BTCUSD",1766892902442,0.06808926,87868.0,87854.0,0.0224953]
["bitfinex","BTCUSD",1766892902844,0.06808926,87868.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766892903467,0.06808926,87868.0,87854.0,0.0224953]
["bitfinex","BTCUSD",1766892903781,0.06808926,87868.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766892906343,0.06808926,87868.0,87854.0,0.0224953]
["bitfinex","BTCUSD",1766892906543,0.06808926,87868.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766892906904,0.06808926,87868.0,87854.0,0.0224953]
["bitfinex","BTCUSD",1766892908243,0.06808926,87868.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766892908451,0.06808926,87868.0,87854.0,0.0224953]
["bitfinex","BTCUSD",1766892908653,0.06808926,87868.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766892909156,0.06808926,87868.0,87854.0,0.0224953]
["bitfinex","BTCUSD",1766892913762,0.06808926,87868.0,87854.0,0.01111278]
["bitfinex","BTCUSD",1766892914575,0.06808926,87868.0,87854.0,0.0224953]
["bitfinex","BTCUSD",1766892914725,0.06808926,87868.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766892914927,0.06808926,87868.0,87854.0,0.0224953]
["bitfinex","BTCUSD",1766892915270,0.06808926,87868.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766892915472,0.06808926,87868.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766892915649,0.06808926,87868.0,87854.0,0.0224953]
["bitfinex","BTCUSD",1766892915809,0.06808926,87868.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766892916876,0.06808926,87868.0,87854.0,0.0224953]
["bitfinex","BTCUSD",1766892917377,0.06808926,87868.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766892920353,0.06808926,87868.0,87854.0,0.0224953]
["bitfinex","BTCUSD",1766892921013,0.06808926,87868.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766892921388,0.06808926,87868.0,87854.0,0.0224953]
["bitfinex","BTCUSD",1766892921798,0.06808926,87868.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766892922212,0.06808926,87868.0,87854.0,0.0224953]
["bitfinex","BTCUSD",1766892923134,0.06808926,87868.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766892923359,0.06808926,87868.0,87854.0,0.0224953]
["bitfinex","BTCUSD",1766892923563,0.06808926,87868.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766892923844,0.06808926,87868.0,87854.0,0.0224953]
["bitfinex","BTCUSD",1766892924757,0.06808926,87868.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766892925048,0.06808926,87868.0,87854.0,0.0224953]
["bitfinex","BTCUSD",1766892925252,0.06808926,87868.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766892926555,0.06808926,87868.0,87854.0,0.0224953]
["bitfinex","BTCUSD",1766892927373,0.06808926,87868.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766892929536,0.06808926,87868.0,87854.0,0.0224953]
["bitfinex","BTCUSD",1766892929745,0.06808926,87868.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766892930240,0.06808926,87868.0,87854.0,0.0224953]
["bitfinex","BTCUSD",1766892930827,0.06808926,87868.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766892931048,0.06808926,87868.0,87854.0,0.0224953]
["bitfinex","BTCUSD",1766892936906,0.06808926,87868.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766892938224,0.06808926,87868.0,87854.0,0.0224953]
["bitfinex","BTCUSD",1766892940421,0.06808926,87868.0,87854.0,0.01111278]
["bitfinex","BTCUSD",1766892943436,0.06808926,87868.0,87854.0,0.0224953]
["bitfinex","BTCUSD",1766892943967,0.06808926,87868.0,87854.0,0.01111278]
["bitfinex","BTCUSD",1766892944182,0.06808926,87868.0,87854.0,0.0224953]
["bitfinex","BTCUSD",1766892944355,0.06808926,87868.0,87854.0,0.01111278]
["bitfinex","BTCUSD",1766892944946,0.06808926,87868.0,87854.0,0.0224953]
["bitfinex","BTCUSD",1766892945113,0.06808926,87868.0,87854.0,0.01111278]
["bitfinex","BTCUSD",1766892945448,0.06808926,87868.0,87854.0,0.0224953]
["bitfinex","BTCUSD",1766892946727,0.06808926,87868.0,87854.0,0.01111278]
["bitfinex","BTCUSD",1766892946925,0.06808926,87868.0,87854.0,0.0224953]
["bitfinex","BTCUSD",1766892948062,0.07108,87864.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766892948227,0.07108,87864.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766892948427,0.07108,87864.0,87850.0,0.37115972]
["bitfinex","BTCUSD",1766892948908,0.07108,87864.0,87847.0,0.02278342]
["bitfinex","BTCUSD",1766892949110,0.07108,87864.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766892949751,0.07108,87864.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766892949956,0.07108,87864.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766892950339,0.07108,87864.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766892950540,0.07108,87864.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766892951635,0.07108,87864.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766892951829,0.07108,87864.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766892952919,0.07108,87864.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766892954967,0.07108,87864.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766892955179,0.07108,87864.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766892955480,0.07108,87864.0,87850.0,0.38254275]
["bitfinex","BTCUSD",1766892955675,0.07108,87864.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766892956251,0.07108,87864.0,87850.0,0.38254275]
["bitfinex","BTCUSD",1766892957152,0.07108,87864.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766892960516,0.07108,87864.0,87850.0,0.38254275]
["bitfinex","BTCUSD",1766892960812,0.07108,87864.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766892963648,0.07108,87864.0,87850.0,0.37115972]
["bitfinex","BTCUSD",1766892963855,0.07108,87864.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766892964018,0.37115972,87860.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766892964423,0.08457,87862.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766892964849,0.08457,87862.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766892965204,0.08457,87862.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766892965711,0.08457,87862.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766892965914,0.08457,87862.0,87847.0,0.02278342]
["bitfinex","BTCUSD",1766892966217,0.08457,87862.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766892966407,0.08457,87862.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766892966621,0.08457,87862.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766892968220,0.08457,87862.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766892968987,0.08457,87862.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766892977486,0.37115972,87860.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766892977685,0.37115972,87860.0,87847.0,0.02278342]
["bitfinex","BTCUSD",1766892978138,0.37115972,87860.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766892979051,0.08457,87862.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766892979707,0.08457,87862.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766892980814,0.08457,87862.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766892981406,0.08457,87862.0,87847.0,0.02278342]
["bitfinex","BTCUSD",1766892981614,0.08457,87862.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766892985994,0.08457,87862.0,87847.0,0.02278342]
["bitfinex","BTCUSD",1766892989232,0.08457,87862.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766892989494,0.08457,87862.0,87847.0,0.02278342]
["bitfinex","BTCUSD",1766892990621,0.08457,87862.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766892991218,0.08457,87862.0,87847.0,0.02278342]
["bitfinex","BTCUSD",1766892991732,0.08457,87862.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766892993748,0.08457,87862.0,87847.0,0.02278342]
["bitfinex","BTCUSD",1766892993953,0.08457,87862.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766892994440,0.08457,87862.0,87847.0,0.02278342]
["bitfinex","BTCUSD",1766892994595,0.08457,87862.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766892994596,0.05005688,87855.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766892994979,0.05005688,87855.0,87847.0,0.02278342]
["bitfinex","BTCUSD",1766892997239,0.05005688,87855.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766892997815,0.05005688,87855.0,87847.0,0.02278342]
["bitfinex","BTCUSD",1766892998018,0.05005688,87855.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766893000965,0.05005688,87855.0,87847.0,0.02278342]
["bitfinex","BTCUSD",1766893001149,0.05005688,87855.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766893003203,0.05005688,87855.0,87843.0,0.0114]
["bitfinex","BTCUSD",1766893003405,0.000549,87847.0,87843.0,0.0114]
["bitfinex","BTCUSD",1766893003602,0.07408,87854.0,87843.0,0.0114]
["bitfinex","BTCUSD",1766893003800,0.07408,87854.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766893004007,0.07408,87854.0,87841.0,0.0114]
["bitfinex","BTCUSD",1766893004445,0.08548,87854.0,87841.0,0.0114]
["bitfinex","BTCUSD",1766893010307,0.08548,87854.0,87841.0,0.0227842]
["bitfinex","BTCUSD",1766893010678,0.08548,87854.0,87841.0,0.0114]
["bitfinex","BTCUSD",1766893011243,0.08548,87854.0,87841.0,0.0227842]
["bitfinex","BTCUSD",1766893012265,0.08548,87854.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766893012834,0.08548,87854.0,87841.0,0.0227842]
["bitfinex","BTCUSD",1766893013970,0.08548,87854.0,87841.0,0.0114]
["bitfinex","BTCUSD",1766893021919,0.08548,87854.0,87841.0,0.0227842]
["bitfinex","BTCUSD",1766893023978,0.08548,87854.0,87841.0,0.0114]
["bitfinex","BTCUSD",1766893025224,0.08548,87854.0,87841.0,0.0227842]
["bitfinex","BTCUSD",1766893026073,0.08548,87854.0,87841.0,0.0114]
["bitfinex","BTCUSD",1766893029016,0.06996,87853.0,87841.0,0.0114]
["bitfinex","BTCUSD",1766893029665,0.08134265,87853.0,87841.0,0.0114]
["bitfinex","BTCUSD",1766893029866,0.06996,87853.0,87841.0,0.0114]
["bitfinex","BTCUSD",1766893030623,0.08134265,87853.0,87841.0,0.0114]
["bitfinex","BTCUSD",1766893032584,0.06996,87852.0,87841.0,0.0114]
["bitfinex","BTCUSD",1766893034950,0.06996,87852.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766893035088,0.06996,87852.0,87838.0,0.0114]
["bitfinex","BTCUSD",1766893035290,0.06996,87852.0,87839.0,0.0114]
["bitfinex","BTCUSD",1766893041955,0.37132493,87850.0,87839.0,0.0114]
["bitfinex","BTCUSD",1766893043580,0.07456,87849.0,87839.0,0.0114]
["bitfinex","BTCUSD",1766893044548,0.07456,87849.0,87836.0,0.02278485]
["bitfinex","BTCUSD",1766893045093,0.07456,87849.0,87838.0,0.0114]
["bitfinex","BTCUSD",1766893055519,0.07456,87837.0,87830.0,0.01191016]
["bitfinex","BTCUSD",1766893055753,0.07456,87837.0,87830.0,0.00051016]
["bitfinex","BTCUSD",1766893057588,0.37132493,87840.0,87830.0,0.00051016]
["bitfinex","BTCUSD",1766893059133,0.37132493,87840.0,87829.0,0.01506925]
["bitfinex","BTCUSD",1766893059333,0.37132493,87840.0,87829.0,0.00368349]
["bitfinex","BTCUSD",1766893062206,0.0114,87844.0,87829.0,0.00369]
["bitfinex","BTCUSD",1766893062348,0.0114,87844.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766893062556,0.0114,87844.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766893062759,0.0114,87844.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766893063156,0.0114,87844.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766893063997,0.0114,87844.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766893064438,0.0114,87844.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766893064624,0.0114,87844.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766893065861,0.0114,87844.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766893067301,0.0114,87844.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766893068794,0.0114,87844.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766893069074,0.0114,87844.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766893069282,0.0114,87844.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766893071009,0.0114,87844.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766893071699,0.06144199,87849.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766893071900,0.0114,87848.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766893075047,0.0114,87848.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766893075573,0.0114,87848.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766893075691,0.0114,87848.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766893076096,0.0114,87848.0,87836.0,0.01507485]
["bitfinex","BTCUSD",1766893076636,0.0114,87848.0,87836.0,0.01511621]
["bitfinex","BTCUSD",1766893078561,0.0114,87848.0,87836.0,0.00373136]
["bitfinex","BTCUSD",1766893078753,0.08611,87848.0,87836.0,4.136e-05]
["bitfinex","BTCUSD",1766893080635,0.14710379,87848.0,87836.0,4.136e-05]
["bitfinex","BTCUSD",1766893081446,0.07471,87847.0,87836.0,4.136e-05]
["bitfinex","BTCUSD",1766893084278,0.07471,87847.0,87835.0,0.0113173]
["bitfinex","BTCUSD",1766893085392,0.07471,87847.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766893088835,0.07471,87847.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766893089335,0.07471,87847.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766893089534,0.07471,87847.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766893091054,0.07471,87847.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766893092083,0.07471,87847.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766893092437,0.07471,87847.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766893094639,0.07471,87847.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766893095937,0.07471,87847.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766893096507,0.12887421,87847.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766893097454,0.12887421,87847.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766893097642,0.12887421,87847.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766893098203,0.12887421,87847.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766893098803,0.12887421,87847.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766893100606,0.12887421,87847.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766893100988,0.12887421,87847.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766893101171,0.12887421,87847.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766893101357,0.07471,87847.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766893102292,0.07471,87847.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766893104484,0.07471,87847.0,87837.0,0.01143021]
["bitfinex","BTCUSD",1766893105204,0.07471,87847.0,87837.0,4.549e-05]
["bitfinex","BTCUSD",1766893105773,0.07471,87847.0,87837.0,0.01143021]
["bitfinex","BTCUSD",1766893105942,0.07471,87847.0,87837.0,4.549e-05]
["bitfinex","BTCUSD",1766893108392,0.01589346,87846.0,87837.0,4.549e-05]
["bitfinex","BTCUSD",1766893108913,0.07471,87847.0,87837.0,4.549e-05]
["bitfinex","BTCUSD",1766893112336,0.07471,87847.0,87837.0,0.01143021]
["bitfinex","BTCUSD",1766893113209,0.07471,87847.0,87837.0,4.549e-05]
["bitfinex","BTCUSD",1766893114378,0.07471,87847.0,87837.0,0.01143021]
["bitfinex","BTCUSD",1766893115281,0.07471,87847.0,87837.0,4.549e-05]
["bitfinex","BTCUSD",1766893115423,0.07471,87847.0,87837.0,0.01143021]
["bitfinex","BTCUSD",1766893115847,0.07471,87847.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766893116048,0.07471,87847.0,87837.0,0.01143021]
["bitfinex","BTCUSD",1766893116392,0.07471,87847.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766893117163,0.07471,87847.0,87837.0,0.01143021]
["bitfinex","BTCUSD",1766893120257,0.07471,87847.0,87837.0,4.549e-05]
["bitfinex","BTCUSD",1766893120584,0.07471,87847.0,87837.0,0.01143021]
["bitfinex","BTCUSD",1766893122189,0.07471,87847.0,87837.0,4.549e-05]
["bitfinex","BTCUSD",1766893122500,0.07471,87847.0,87837.0,0.01143021]
["bitfinex","BTCUSD",1766893124392,0.07471,87847.0,87837.0,4.549e-05]
["bitfinex","BTCUSD",1766893124902,0.07471,87847.0,87837.0,0.01143021]
["bitfinex","BTCUSD",1766893126705,0.07471,87847.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766893128220,0.07471,87847.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766893129135,0.07471,87847.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766893130154,0.07471,87847.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766893130429,0.07471,87847.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766893131533,0.07471,87847.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766893131699,0.07471,87847.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766893132635,0.07471,87847.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766893134245,0.07471,87847.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766893136104,0.07471,87847.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766893138706,0.07471,87847.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766893139064,0.07471,87847.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766893139847,0.07471,87847.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766893140240,0.07471,87847.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766893140772,0.07471,87847.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766893141780,0.07471,87847.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766893142182,0.07471,87847.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766893142319,0.07471,87847.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766893143177,0.07471,87847.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766893143576,0.07471,87847.0,87838.0,0.01122704]
["bitfinex","BTCUSD",1766893143801,0.07471,87847.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766893143959,0.07471,87847.0,87838.0,0.01122704]
["bitfinex","BTCUSD",1766893146347,0.07471,87847.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766893146677,0.07471,87847.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766893147912,0.07471,87847.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766893148119,0.07471,87847.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766893148568,0.07471,87847.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766893148752,0.07471,87847.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766893149177,0.07471,87847.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766893149535,0.07471,87847.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766893150315,0.0114,87848.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766893150515,0.05690773,87862.0,87837.0,0.01143021]
["bitfinex","BTCUSD",1766893150516,0.07423,87853.0,87842.0,0.06060997]
["bitfinex","BTCUSD",1766893150686,0.0114,87855.0,87842.0,0.01507407]
["bitfinex","BTCUSD",1766893151869,0.0114,87855.0,87841.0,0.05692066]
["bitfinex","BTCUSD",1766893152700,0.0114,87855.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766893153660,0.0114,87855.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766893154276,0.02278407,87855.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766893157602,0.02278407,87855.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766893159051,0.02278407,87855.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766893159557,0.02278407,87855.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766893159770,0.02278407,87855.0,87843.0,0.00776775]
["bitfinex","BTCUSD",1766893162413,0.02278407,87855.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766893165183,0.0679989,87855.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766893166508,0.02278407,87855.0,87843.0,0.00776775]
["bitfinex","BTCUSD",1766893166806,0.02278407,87855.0,87842.0,0.0300718]
["bitfinex","BTCUSD",1766893167282,0.02278407,87855.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766893167832,0.02278407,87855.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766893168164,0.02278407,87855.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766893173919,0.02278407,87855.0,87843.0,0.06168712]
["bitfinex","BTCUSD",1766893174316,0.02278407,87855.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766893174941,0.02278407,87855.0,87843.0,0.00476775]
["bitfinex","BTCUSD",1766893175135,0.02278407,87855.0,87842.0,0.04145587]
["bitfinex","BTCUSD",1766893175286,0.02278407,87855.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766893175483,0.02278407,87855.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766893175688,0.09195407,87855.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766893175913,0.09195407,87855.0,87840.0,0.37127352]
["bitfinex","BTCUSD",1766893176210,0.06917,87854.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766893176407,0.06917,87854.0,87839.0,0.02278446]
["bitfinex","BTCUSD",1766893176808,0.37127352,87850.0,87839.0,0.0114]
["bitfinex","BTCUSD",1766893181001,0.44044352,87850.0,87839.0,0.0114]
["bitfinex","BTCUSD",1766893182904,0.06917,87849.0,87839.0,0.0114]
["bitfinex","BTCUSD",1766893187656,0.06917,87849.0,87839.0,0.02278446]
["bitfinex","BTCUSD",1766893188451,0.06917,87849.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766893189803,0.06917,87849.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766893190187,0.02459459,87858.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766893190378,0.0114,87861.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766893190579,0.0114,87861.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766893190782,0.0809,87861.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766893190940,0.0809,87861.0,87850.0,0.35103945]
["bitfinex","BTCUSD",1766893191141,0.0809,87861.0,87850.0,0.37127352]
["bitfinex","BTCUSD",1766893191354,0.0809,87861.0,87850.0,0.38265655]
["bitfinex","BTCUSD",1766893191883,0.0809,87861.0,87850.0,0.37127352]
["bitfinex","BTCUSD",1766893192087,0.0809,87861.0,87850.0,0.38265655]
["bitfinex","BTCUSD",1766893192282,0.0809,87861.0,87850.0,0.37127352]
["bitfinex","BTCUSD",1766893192692,0.0809,87861.0,87850.0,0.38265655]
["bitfinex","BTCUSD",1766893192941,0.0809,87861.0,87850.0,0.37127352]
["bitfinex","BTCUSD",1766893193147,0.0809,87861.0,87850.0,0.38265655]
["bitfinex","BTCUSD",1766893194316,0.0809,87861.0,87850.0,0.37127352]
["bitfinex","BTCUSD",1766893194523,0.0809,87861.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766893194700,0.0809,87861.0,87850.0,0.37127352]
["bitfinex","BTCUSD",1766893199774,0.0809,87861.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766893200107,0.0809,87861.0,87850.0,0.37127352]
["bitfinex","BTCUSD",1766893200525,0.0809,87861.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766893200730,0.07446,87860.0,87839.0,0.02278446]
["bitfinex","BTCUSD",1766893200937,0.07446,87859.0,87840.0,0.37127352]
["bitfinex","BTCUSD",1766893201093,0.07446,87854.0,87840.0,0.38267352]
["bitfinex","BTCUSD",1766893201519,0.07446,87854.0,87840.0,0.39405785]
["bitfinex","BTCUSD",1766893202485,0.07446,87854.0,87840.0,0.38267352]
["bitfinex","BTCUSD",1766893202942,0.08586,87854.0,87840.0,0.37127352]
["bitfinex","BTCUSD",1766893203502,0.00696532,87854.0,87840.0,0.38265785]
["bitfinex","BTCUSD",1766893203734,0.00696532,87854.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766893204716,0.00696532,87854.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766893205150,0.08142532,87854.0,87841.0,0.06830484]
["bitfinex","BTCUSD",1766893205377,0.08142532,87854.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766893205692,0.08142532,87854.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766893205980,0.08142532,87854.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766893206139,0.08142532,87854.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766893207299,0.08142532,87854.0,87835.0,0.22769769]
["bitfinex","BTCUSD",1766893207300,0.08142532,87854.0,87837.0,0.10255019]
["bitfinex","BTCUSD",1766893207478,0.08142532,87854.0,87840.0,0.37127352]
["bitfinex","BTCUSD",1766893208099,0.08142532,87854.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766893209620,0.08142532,87854.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766893209801,0.08142532,87854.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766893210623,0.08142532,87854.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766893210831,0.08142532,87854.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766893211042,0.08142532,87854.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766893211205,0.08142532,87854.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766893211422,0.08142532,87854.0,87840.0,0.38265785]
["bitfinex","BTCUSD",1766893211634,0.08142532,87854.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766893212101,0.08142532,87854.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766893212295,0.08142532,87854.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766893212523,0.08142532,87854.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766893217555,0.08142532,87854.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766893218792,0.08142532,87854.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766893219192,0.08142532,87854.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766893219622,0.08142532,87854.0,87837.0,0.06835336]
["bitfinex","BTCUSD",1766893219623,0.07325,87849.0,87837.0,4.549e-05]
["bitfinex","BTCUSD",1766893219824,0.07325,87849.0,87839.0,0.0114]
["bitfinex","BTCUSD",1766893228244,0.07325,87849.0,87839.0,0.02278446]
["bitfinex","BTCUSD",1766893233348,0.07325,87849.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766893233552,0.07325,87849.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766893234120,0.07325,87849.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766893234537,0.07325,87849.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766893234977,0.07325,87849.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766893235664,0.07325,87849.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766893235951,0.07325,87849.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766893236637,0.07325,87849.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766893237063,0.07325,87849.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766893237566,0.07325,87849.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766893241221,0.07325,87849.0,87839.0,0.02278446]
["bitfinex","BTCUSD",1766893241521,0.07325,87849.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766893242527,0.07325,87849.0,87839.0,0.02278446]
["bitfinex","BTCUSD",1766893244484,0.07325,87849.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766893244619,0.07325,87849.0,87839.0,0.02278446]
["bitfinex","BTCUSD",1766893245785,0.07325,87849.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766893245975,0.07325,87849.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766893251064,0.07325,87849.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766893251397,0.07325,87849.0,87839.0,0.02278446]
["bitfinex","BTCUSD",1766893252544,0.07325,87849.0,87839.0,0.0114]
["bitfinex","BTCUSD",1766893253723,0.07325,87849.0,87839.0,0.02278446]
["bitfinex","BTCUSD",1766893254781,0.07325,87849.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766893255402,0.07325,87849.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766893256957,0.07325,87849.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766893257429,0.07325,87849.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766893260157,0.07325,87849.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766893261376,0.07325,87849.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766893261588,0.07325,87849.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766893261761,0.07325,87849.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766893262083,0.07325,87849.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766893262222,0.07325,87849.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766893263282,0.07325,87849.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766893263879,0.07325,87849.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766893264021,0.07022852,87849.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766893265662,0.07022852,87849.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766893266890,0.07022852,87849.0,87839.0,0.07970641]
["bitfinex","BTCUSD",1766893267697,0.07022852,87849.0,87839.0,0.0114]
["bitfinex","BTCUSD",1766893269305,0.07022852,87849.0,87839.0,0.02278446]
["bitfinex","BTCUSD",1766893269710,0.07022852,87849.0,87839.0,0.0114]
["bitfinex","BTCUSD",1766893271401,0.07022852,87849.0,87839.0,0.02278446]
["bitfinex","BTCUSD",1766893271783,0.07022852,87849.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766893273050,0.07022852,87849.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766893274071,0.07022852,87849.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766893274707,0.07022852,87849.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766893274879,0.07022852,87849.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766893275136,0.07022852,87849.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766893276795,0.07022852,87849.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766893277002,0.07022852,87849.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766893277546,0.07022852,87849.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766893279635,0.07022852,87849.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766893281057,0.07022852,87849.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766893281473,0.07022852,87849.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766893281678,0.07022852,87849.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766893282393,0.07022852,87849.0,87841.0,0.06830486]
["bitfinex","BTCUSD",1766893283546,0.07022852,87849.0,87839.0,0.06832173]
["bitfinex","BTCUSD",1766893283752,0.07022852,87849.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766893284592,0.07022852,87849.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766893284824,0.07022852,87849.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766893285008,0.07022852,87849.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766893286132,0.07022852,87849.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766893286317,0.07022852,87849.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766893288165,0.07022852,87849.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766893288322,0.07022852,87849.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766893290506,0.07022852,87849.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766893290796,0.07022852,87849.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766893291563,0.07022852,87849.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766893292229,0.07022852,87849.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766893293338,0.07022852,87849.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766893294221,0.07022852,87849.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766893294863,0.07022852,87849.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766893296262,0.07022852,87849.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766893296473,0.07022852,87849.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766893297389,0.07022852,87849.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766893297627,0.07022852,87849.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766893298955,0.07022852,87849.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766893299313,0.07022852,87849.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766893299634,0.07022852,87849.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766893299795,0.07022852,87849.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766893299994,0.07022852,87849.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766893300640,0.07022852,87849.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766893303219,0.07022852,87849.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766893304299,0.07022852,87849.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766893307319,0.07022852,87849.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766893309029,0.07022852,87849.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766893310030,0.07022852,87849.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766893310470,0.07022852,87849.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766893310946,0.07022852,87849.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766893311154,0.07022852,87849.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766893312359,0.07022852,87849.0,87839.0,0.0114]
["bitfinex","BTCUSD",1766893312581,0.12129688,87848.0,87839.0,0.02278446]
["bitfinex","BTCUSD",1766893312865,0.12129688,87848.0,87839.0,0.0114]
["bitfinex","BTCUSD",1766893313826,0.12129688,87848.0,87839.0,0.02278446]
["bitfinex","BTCUSD",1766893314024,0.12129688,87848.0,87839.0,0.0114]
["bitfinex","BTCUSD",1766893314768,0.12129688,87848.0,87839.0,0.02278446]
["bitfinex","BTCUSD",1766893316378,0.12129688,87848.0,87839.0,0.0114]
["bitfinex","BTCUSD",1766893317505,0.12129688,87848.0,87839.0,0.02278446]
["bitfinex","BTCUSD",1766893319394,0.12129688,87848.0,87840.0,0.01091233]
["bitfinex","BTCUSD",1766893321843,0.12129688,87848.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766893322749,0.12129688,87848.0,87840.0,0.01091233]
["bitfinex","BTCUSD",1766893323048,0.12129688,87848.0,87840.0,0.01044048]
["bitfinex","BTCUSD",1766893324325,0.12129688,87848.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766893324830,0.12129688,87848.0,87840.0,0.01044048]
["bitfinex","BTCUSD",1766893325615,0.12129688,87848.0,87839.0,0.02278446]
["bitfinex","BTCUSD",1766893326014,0.12129688,87848.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766893326356,0.12129688,87848.0,87839.0,0.02278446]
["bitfinex","BTCUSD",1766893326516,0.12129688,87848.0,87839.0,0.0114]
["bitfinex","BTCUSD",1766893326694,0.07464,87847.0,87839.0,0.0114]
["bitfinex","BTCUSD",1766893327120,0.07464,87847.0,87839.0,0.02278446]
["bitfinex","BTCUSD",1766893329342,0.07464,87847.0,87839.0,0.0114]
["bitfinex","BTCUSD",1766893329670,0.00051363,87840.0,87839.0,0.0114]
["bitfinex","BTCUSD",1766893330448,6.3e-07,87840.0,87839.0,0.0114]
["bitfinex","BTCUSD",1766893353651,0.07456851,87847.0,87839.0,0.02278446]
["bitfinex","BTCUSD",1766893354081,0.07456851,87847.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766893355099,0.07456851,87847.0,87839.0,0.0114]
["bitfinex","BTCUSD",1766893355408,0.07456851,87847.0,87839.0,0.010887]
["bitfinex","BTCUSD",1766893356186,0.07456851,87847.0,87839.0,0.02227146]
["bitfinex","BTCUSD",1766893358372,0.07456851,87847.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766893359344,0.07456851,87847.0,87839.0,0.02227146]
["bitfinex","BTCUSD",1766893360545,0.07456851,87847.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766893363310,0.07456851,87847.0,87839.0,0.02227146]
["bitfinex","BTCUSD",1766893364614,0.07456851,87847.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766893365094,0.07456851,87847.0,87839.0,0.02227146]
["bitfinex","BTCUSD",1766893365544,0.07456851,87847.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766893366017,0.07456851,87847.0,87839.0,0.02227146]
["bitfinex","BTCUSD",1766893366901,0.07456851,87847.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766893368305,0.07449638,87847.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766893373831,0.07449638,87847.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766893374068,0.07449638,87847.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766893375151,0.07449638,87847.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766893375552,0.07449638,87847.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766893375701,0.07449638,87847.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766893376356,0.07449638,87847.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766893376536,0.07449638,87847.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766893377755,0.07449638,87847.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766893378961,0.07449638,87847.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766893379107,0.07449638,87847.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766893380365,0.07449638,87847.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766893381226,0.07449638,87847.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766893381813,0.07449638,87847.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766893382604,0.07121,87853.0,87847.0,0.000549]
["bitfinex","BTCUSD",1766893382830,0.07121,87853.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766893383030,0.07121,87853.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766893384775,0.07121,87853.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766893384976,0.07121,87853.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766893385277,0.07121,87853.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766893385485,0.07121,87853.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766893385642,0.07121,87853.0,87840.0,0.06830559]
["bitfinex","BTCUSD",1766893385991,0.07121,87853.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766893386128,0.07121,87853.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766893386884,0.07121,87853.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766893387185,0.07121,87853.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766893387857,0.07121,87853.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766893388066,0.07121,87853.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766893388266,0.07121,87853.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766893388878,0.07121,87853.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766893389902,0.07121,87853.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766893390129,0.05005688,87850.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766893390473,0.07121,87849.0,87837.0,0.01144549]
["bitfinex","BTCUSD",1766893391081,0.07121,87849.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766893391679,0.07121,87849.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766893391833,0.07121,87849.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766893394647,0.07121,87849.0,87837.0,4.549e-05]
["bitfinex","BTCUSD",1766893395182,0.07121,87849.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766893398627,0.07121,87849.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766893398819,0.07121,87849.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766893399929,0.07121,87849.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766893400244,0.07121,87849.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766893401353,0.07121,87849.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766893402558,0.07121,87849.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766893403214,0.07121,87849.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766893403419,0.07121,87849.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766893403640,0.07121,87849.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766893403837,0.07121,87849.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766893407677,0.07121,87849.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766893407888,0.07121,87849.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766893410895,0.07121,87849.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766893411253,0.07121,87849.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766893411553,0.07121,87849.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766893411991,0.07121,87849.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766893413297,0.07121,87849.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766893413896,0.07121,87849.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766893414908,0.07121,87849.0,87837.0,0.02283021]
["bitfinex","BTCUSD",1766893417373,0.07121,87849.0,87837.0,0.01144549]
["bitfinex","BTCUSD",1766893417515,0.07121,87849.0,87837.0,0.02283021]
["bitfinex","BTCUSD",1766893417946,0.07121,87849.0,87837.0,0.01144549]
["bitfinex","BTCUSD",1766893420096,0.07121,87849.0,87837.0,4.549e-05]
["bitfinex","BTCUSD",1766893420273,0.07121,87849.0,87838.0,0.0114]
["bitfinex","BTCUSD",1766893430465,0.07121,87849.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766893430702,0.07121,87849.0,87838.0,0.02278459]
["bitfinex","BTCUSD",1766893431074,0.07121,87849.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766893431412,0.07121,87849.0,87838.0,0.02278459]
["bitfinex","BTCUSD",1766893431822,0.07121,87849.0,87838.0,0.0114]
["bitfinex","BTCUSD",1766893432246,0.07121,87849.0,87838.0,0.02278459]
["bitfinex","BTCUSD",1766893432548,0.07121,87849.0,87838.0,0.0114]
["bitfinex","BTCUSD",1766893442710,0.07121,87849.0,87838.0,0.02278459]
["bitfinex","BTCUSD",1766893444784,0.07121,87849.0,87838.0,0.0114]
["bitfinex","BTCUSD",1766893449173,0.07121,87849.0,87838.0,0.02278459]
["bitfinex","BTCUSD",1766893449369,0.07121,87849.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766893449934,0.07121,87849.0,87838.0,0.02278459]
["bitfinex","BTCUSD",1766893451005,0.07121,87849.0,87838.0,0.0114]
["bitfinex","BTCUSD",1766893474644,0.07121,87849.0,87837.0,4.549e-05]
["bitfinex","BTCUSD",1766893474889,0.07121,87849.0,87838.0,0.0114]
["bitfinex","BTCUSD",1766893481555,0.07121,87849.0,87837.0,4.549e-05]
["bitfinex","BTCUSD",1766893481556,0.06915,87847.0,87835.0,0.00383962]
["bitfinex","BTCUSD",1766893481759,0.06915,87837.0,87828.0,0.00052068]
["bitfinex","BTCUSD",1766893488861,0.06915,87837.0,87829.0,0.02278498]
["bitfinex","BTCUSD",1766893497835,0.0114,87839.0,87829.0,0.02278498]
["bitfinex","BTCUSD",1766893497969,0.0114,87840.0,87831.0,0.00316]
["bitfinex","BTCUSD",1766893498510,0.0114,87840.0,87831.0,0.0145455]
["bitfinex","BTCUSD",1766893499114,0.0114,87840.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766893499779,0.0114,87840.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766893500191,0.010851,87840.0,87831.0,0.0145455]
["bitfinex","BTCUSD",1766893500397,0.010851,87840.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766893500618,0.010851,87840.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766893500818,0.03420263,87851.0,87838.0,0.06830693]
["bitfinex","BTCUSD",1766893501018,0.0114,87853.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766893502987,0.0114,87853.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766893503186,0.0114,87853.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766893503390,0.0114,87853.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766893503547,0.0114,87853.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766893503762,0.0114,87853.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766893504604,0.0114,87853.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766893505800,0.0114,87853.0,87840.0,0.41688407]
["bitfinex","BTCUSD",1766893506001,0.0114,87853.0,87840.0,0.40549974]
["bitfinex","BTCUSD",1766893508514,0.0114,87853.0,87841.0,0.0114]
["bitfinex","BTCUSD",1766893510156,0.0114,87853.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766893510680,0.0114,87853.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766893511821,0.0114,87853.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766893512019,0.0114,87853.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766893512356,0.0114,87853.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766893512553,0.0114,87853.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766893512738,0.0114,87853.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766893513167,0.0114,87853.0,87841.0,0.04555247]
["bitfinex","BTCUSD",1766893513347,0.0114,87853.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766893516404,0.0114,87853.0,87841.0,0.04555247]
["bitfinex","BTCUSD",1766893518833,0.0114,87853.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766893518993,0.0114,87853.0,87841.0,0.04555247]
["bitfinex","BTCUSD",1766893521675,0.0114,87853.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766893521866,0.0114,87853.0,87841.0,0.04555247]
["bitfinex","BTCUSD",1766893522029,0.0114,87853.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766893522203,0.0114,87853.0,87841.0,0.03416827]
["bitfinex","BTCUSD",1766893523996,0.0114,87853.0,87841.0,0.04555247]
["bitfinex","BTCUSD",1766893524258,0.0114,87853.0,87841.0,0.03416827]
["bitfinex","BTCUSD",1766893530960,0.07228,87837.0,87827.0,0.0114]
["bitfinex","BTCUSD",1766893533090,0.07228,87837.0,87828.0,6.8e-07]
["bitfinex","BTCUSD",1766893533935,0.08366472,87837.0,87828.0,6.8e-07]
["bitfinex","BTCUSD",1766893534543,0.07228,87837.0,87828.0,6.8e-07]
["bitfinex","BTCUSD",1766893534871,0.08366472,87837.0,87828.0,6.8e-07]
["bitfinex","BTCUSD",1766893535007,0.07228,87837.0,87828.0,6.8e-07]
["bitfinex","BTCUSD",1766893536018,0.08366472,87837.0,87828.0,6.8e-07]
["bitfinex","BTCUSD",1766893536239,0.09855578,87836.0,87828.0,6.8e-07]
["bitfinex","BTCUSD",1766893536820,0.18222063,87836.0,87828.0,6.8e-07]
["bitfinex","BTCUSD",1766893537159,0.17083578,87836.0,87828.0,6.8e-07]
["bitfinex","BTCUSD",1766893538406,0.07228,87836.0,87828.0,6.8e-07]
["bitfinex","BTCUSD",1766893540048,0.08366485,87836.0,87828.0,6.8e-07]
["bitfinex","BTCUSD",1766893540577,0.07228,87836.0,87828.0,6.8e-07]
["bitfinex","BTCUSD",1766893541538,0.08366485,87836.0,87828.0,6.8e-07]
["bitfinex","BTCUSD",1766893541745,0.07228,87836.0,87828.0,6.8e-07]
["bitfinex","BTCUSD",1766893543805,0.07228,87836.0,87826.0,0.01794836]
["bitfinex","BTCUSD",1766893544154,0.07228,87836.0,87822.0,0.03788]
["bitfinex","BTCUSD",1766893544354,0.07228,87836.0,87823.0,0.02648]
["bitfinex","BTCUSD",1766893546589,0.08366485,87836.0,87823.0,0.02648]
["bitfinex","BTCUSD",1766893547039,0.07228,87836.0,87823.0,0.02648]
["bitfinex","BTCUSD",1766893548463,0.08366485,87836.0,87823.0,0.02648]
["bitfinex","BTCUSD",1766893548652,0.07256,87835.0,87822.0,0.03788]
["bitfinex","BTCUSD",1766893548943,0.08394498,87835.0,87822.0,0.03788]
["bitfinex","BTCUSD",1766893549292,0.07256,87835.0,87822.0,0.03788]
["bitfinex","BTCUSD",1766893551246,0.07256,87835.0,87822.0,0.03798758]
["bitfinex","BTCUSD",1766893552684,0.08394498,87835.0,87822.0,0.03798758]
["bitfinex","BTCUSD",1766893553359,0.07256,87835.0,87822.0,0.03798758]
["bitfinex","BTCUSD",1766893555463,0.08797134,87835.0,87822.0,0.03798758]
["bitfinex","BTCUSD",1766893556182,0.07256,87835.0,87822.0,0.03798758]
["bitfinex","BTCUSD",1766893556598,0.07238266,87835.0,87822.0,0.03798758]
["bitfinex","BTCUSD",1766893557341,0.07238266,87835.0,87822.0,0.04937424]
["bitfinex","BTCUSD",1766893558416,0.07238266,87835.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766893559932,0.07238266,87835.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766893560297,0.07238266,87835.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766893561692,0.07238266,87835.0,87822.0,0.04937424]
["bitfinex","BTCUSD",1766893561896,0.07238266,87835.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766893562095,0.07238266,87835.0,87822.0,0.04937424]
["bitfinex","BTCUSD",1766893562352,0.07238266,87835.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766893562533,0.07238266,87835.0,87822.0,0.04937424]
["bitfinex","BTCUSD",1766893562679,0.07238266,87835.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766893563589,0.07238266,87835.0,87822.0,0.04937424]
["bitfinex","BTCUSD",1766893564017,0.07238266,87835.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766893573183,0.07238266,87835.0,87822.0,0.04937424]
["bitfinex","BTCUSD",1766893573562,0.07238266,87835.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766893575354,0.07238266,87835.0,87822.0,0.04937424]
["bitfinex","BTCUSD",1766893577127,0.07238266,87835.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766893577332,0.07238266,87835.0,87822.0,0.04937424]
["bitfinex","BTCUSD",1766893577810,0.07238266,87835.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766893578830,0.07238266,87835.0,87822.0,0.04937424]
["bitfinex","BTCUSD",1766893579022,0.07238266,87835.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766893580641,0.07238266,87835.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766893581131,0.07238266,87835.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766893581337,0.07238266,87835.0,87822.0,0.04937424]
["bitfinex","BTCUSD",1766893581644,0.07238266,87835.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766893581841,0.07238266,87835.0,87822.0,0.04937424]
["bitfinex","BTCUSD",1766893582132,0.07238266,87835.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766893582337,0.07238266,87835.0,87822.0,0.04937424]
["bitfinex","BTCUSD",1766893583074,0.07238266,87835.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766893583965,0.07238266,87835.0,87822.0,0.04937424]
["bitfinex","BTCUSD",1766893584166,0.07238266,87835.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766893587991,0.07238266,87835.0,87822.0,0.04937424]
["bitfinex","BTCUSD",1766893588187,0.07238266,87835.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766893591558,0.07238266,87835.0,87822.0,0.04937424]
["bitfinex","BTCUSD",1766893591795,0.07238266,87835.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766893593632,0.07238266,87835.0,87822.0,0.04937424]
["bitfinex","BTCUSD",1766893594333,0.07238266,87835.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766893594826,0.07238266,87835.0,87822.0,0.04937424]
["bitfinex","BTCUSD",1766893595920,0.07238266,87835.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766893601914,0.07238266,87835.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766893602278,0.07238266,87835.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766893602475,0.07238266,87835.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766893603447,0.07238266,87835.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766893603581,0.07238266,87835.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766893603762,0.07238266,87835.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766893606845,0.07238266,87835.0,87822.0,0.04937424]
["bitfinex","BTCUSD",1766893609056,0.07238266,87835.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766893609624,0.07238266,87835.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766893609868,0.07238266,87835.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766893610396,0.07238266,87835.0,87822.0,0.03798758]
["bitfinex","BTCUSD",1766893610885,0.07238266,87835.0,87822.0,0.04937424]
["bitfinex","BTCUSD",1766893611967,0.07238266,87835.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766893613698,0.07238266,87835.0,87822.0,0.04937424]
["bitfinex","BTCUSD",1766893613900,0.07238266,87835.0,87822.0,0.03798758]
["bitfinex","BTCUSD",1766893614480,0.07238266,87835.0,87822.0,0.04937424]
["bitfinex","BTCUSD",1766893615890,0.07238266,87835.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766893616247,0.07238266,87835.0,87822.0,0.04937424]
["bitfinex","BTCUSD",1766893616599,0.07238266,87835.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766893616760,0.07238266,87835.0,87822.0,0.04937424]
["bitfinex","BTCUSD",1766893616966,0.07238266,87835.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766893617956,0.07238266,87835.0,87822.0,0.04937424]
["bitfinex","BTCUSD",1766893618156,0.07238266,87835.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766893618503,0.07238266,87835.0,87822.0,0.04937424]
["bitfinex","BTCUSD",1766893618698,0.07238266,87835.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766893618900,0.07238266,87835.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766893619466,0.07238266,87835.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766893619665,0.07238266,87835.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766893620150,0.07238266,87835.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766893620351,0.07238266,87835.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766893620603,0.07238266,87835.0,87824.0,0.06831824]
["bitfinex","BTCUSD",1766893620842,0.07238266,87835.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766893621430,0.07238266,87835.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766893621732,0.07238266,87835.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766893622796,0.07238266,87835.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766893623153,0.07231052,87835.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766893624146,0.07231052,87835.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766893624458,0.07231052,87835.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766893624658,0.07231052,87835.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766893624823,0.07231052,87835.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766893625005,0.07231052,87835.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766893625357,0.07231052,87835.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766893625775,0.07231052,87835.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766893625924,0.07231052,87835.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766893626330,0.07231052,87835.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766893626756,0.07231052,87835.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766893626969,0.07231052,87835.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766893628345,0.07231052,87835.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766893629605,0.07231052,87835.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766893632238,0.07231052,87835.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766893632426,0.07231052,87835.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766893633903,0.07231052,87835.0,87826.0,0.06831685]
["bitfinex","BTCUSD",1766893634105,0.07231052,87835.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766893636123,0.07231052,87835.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766893636622,0.07231052,87835.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766893638128,0.07231052,87835.0,87826.0,0.0107572]
["bitfinex","BTCUSD",1766893638634,0.07231052,87835.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766893640138,0.07231052,87835.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766893640338,0.07231052,87835.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766893641418,0.07231052,87835.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766893641717,0.07231052,87835.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766893641950,0.07231052,87835.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766893642139,0.07231052,87835.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766893642445,0.07231052,87835.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766893643375,0.07231052,87835.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766893643853,0.07231052,87835.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766893645456,0.07231052,87835.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766893645662,0.07231052,87835.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766893645929,0.07231052,87835.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766893646423,0.07231052,87835.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766893646700,0.07231052,87835.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766893647685,0.07231052,87835.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766893648081,0.07231052,87835.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766893648606,0.07231052,87835.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766893649510,0.07231052,87835.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766893650100,0.07231052,87835.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766893650308,0.07231052,87835.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766893651090,0.07231052,87835.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766893651309,0.07231052,87835.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766893651508,0.07231052,87835.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766893651709,0.07231052,87835.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766893651939,0.07231052,87835.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766893652072,0.07231052,87835.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766893653103,0.07231052,87835.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766893653562,0.07231052,87835.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766893653768,0.07231052,87835.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766893654459,0.07231052,87835.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766893654679,0.07231052,87835.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766893655555,0.07231052,87835.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766893655719,0.07231052,87835.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766893657023,0.07231052,87835.0,87823.0,0.068319]
["bitfinex","BTCUSD",1766893657360,0.07231052,87835.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766893657958,0.07231052,87835.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766893658482,0.07231052,87835.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766893659267,0.07231052,87835.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766893659420,0.07231052,87835.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766893659615,0.07231052,87835.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766893659822,0.07231052,87835.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766893660840,0.07231052,87835.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766893661240,0.07231052,87835.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766893661441,0.07231052,87835.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766893661881,0.07231052,87835.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766893662192,0.07231052,87835.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766893663854,0.07231052,87835.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766893664054,0.07231052,87835.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766893664406,0.07231052,87835.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766893666134,0.07231052,87835.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766893666313,0.07231052,87835.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766893666617,0.07231052,87835.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766893666767,0.07231052,87835.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766893666975,0.07231052,87835.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766893667169,0.07231052,87835.0,87824.0,0.06831797]
["bitfinex","BTCUSD",1766893667170,0.07231052,87835.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766893667402,0.07231052,87835.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766893667577,0.07231052,87835.0,87826.0,0.05693021]
["bitfinex","BTCUSD",1766893667770,0.07231052,87835.0,87826.0,0.06831635]
["bitfinex","BTCUSD",1766893668840,0.07231052,87835.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766893669017,0.07231052,87835.0,87826.0,0.06831635]
["bitfinex","BTCUSD",1766893669332,0.07231052,87835.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766893670237,0.07231052,87835.0,87825.0,0.06831714]
["bitfinex","BTCUSD",1766893670387,0.07231052,87835.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766893671136,0.07231052,87835.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766893671302,0.07231052,87835.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766893671702,0.07231052,87835.0,87826.0,0.06831683]
["bitfinex","BTCUSD",1766893672039,0.07231052,87835.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766893673605,0.07231052,87835.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766893673804,0.07231052,87835.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766893673998,0.07231052,87835.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766893674236,0.07231052,87835.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766893675036,0.07231052,87835.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766893675619,0.07231052,87835.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766893676134,0.07231052,87835.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766893676331,0.07231052,87835.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766893677041,0.07231052,87835.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766893677277,0.07231052,87835.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766893678248,0.07231052,87835.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766893679012,0.07231052,87835.0,87824.0,0.06831807]
["bitfinex","BTCUSD",1766893679214,0.07231052,87835.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766893679721,0.07231052,87835.0,87824.0,0.06831807]
["bitfinex","BTCUSD",1766893679882,0.07231052,87835.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766893680077,0.000579,87824.0,87822.0,0.02289424]
["bitfinex","BTCUSD",1766893680623,0.07231052,87835.0,87822.0,0.02289424]
["bitfinex","BTCUSD",1766893680817,0.07231052,87835.0,87822.0,0.01150758]
["bitfinex","BTCUSD",1766893682066,0.07231052,87835.0,87822.0,0.02289424]
["bitfinex","BTCUSD",1766893684438,0.07231052,87835.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766893685544,0.07231052,87835.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766893685728,0.07231052,87835.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766893686649,0.07231052,87835.0,87822.0,0.02289424]
["bitfinex","BTCUSD",1766893688989,0.07231052,87835.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766893689508,0.07231052,87835.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766893690039,0.07231052,87835.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766893693494,0.07231052,87835.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766893693979,0.07231052,87835.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766893694277,0.07231052,87835.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766893695074,0.07231052,87835.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766893695452,0.07231052,87835.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766893695778,0.07231052,87835.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766893695976,0.07231052,87835.0,87822.0,0.02289424]
["bitfinex","BTCUSD",1766893696477,0.07231052,87835.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766893697482,0.07231052,87835.0,87822.0,0.02289424]
["bitfinex","BTCUSD",1766893697677,0.07231052,87835.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766893702197,0.07231052,87835.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766893702991,0.07231052,87835.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766893703349,0.07231052,87835.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766893703490,0.07231052,87835.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766893704031,0.07231052,87835.0,87822.0,0.02289424]
["bitfinex","BTCUSD",1766893704194,0.07231052,87835.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766893706495,0.07231052,87835.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766893706696,0.07231052,87835.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766893709347,0.07231052,87835.0,87822.0,0.02289424]
["bitfinex","BTCUSD",1766893710547,0.07231052,87835.0,87822.0,0.01150758]
["bitfinex","BTCUSD",1766893710849,0.07231052,87835.0,87822.0,0.02289424]
["bitfinex","BTCUSD",1766893711611,0.07231052,87835.0,87822.0,0.01150758]
["bitfinex","BTCUSD",1766893711837,0.07231052,87835.0,87822.0,0.02289424]
["bitfinex","BTCUSD",1766893712561,0.07231052,87835.0,87822.0,0.01150758]
["bitfinex","BTCUSD",1766893712968,0.07231052,87835.0,87822.0,0.02289424]
["bitfinex","BTCUSD",1766893713799,0.07231052,87835.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766893715256,0.07231052,87835.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766893715657,0.07231052,87835.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766893718108,0.07231052,87835.0,87822.0,0.02289424]
["bitfinex","BTCUSD",1766893719675,0.07231052,87835.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766893721667,0.07231052,87835.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766893721820,0.07231052,87835.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766893722023,0.07231052,87835.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766893723283,0.07231052,87835.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766893723894,0.07231052,87835.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766893724279,0.07231052,87835.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766893724680,0.07231052,87835.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766893724974,0.07231052,87835.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766893725192,0.07231052,87835.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766893725502,0.07231052,87835.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766893726101,0.07231052,87835.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766893726590,0.07231052,87835.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766893727217,0.07231052,87835.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766893727522,0.07231052,87835.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766893728028,0.12584336,87835.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766893729299,0.12584336,87835.0,87824.0,0.0342036]
["bitfinex","BTCUSD",1766893730182,0.12584336,87835.0,87824.0,0.03387424]
["bitfinex","BTCUSD",1766893731073,0.07231052,87835.0,87824.0,0.03387424]
["bitfinex","BTCUSD",1766893734106,0.07231052,87835.0,87824.0,0.04526064]
["bitfinex","BTCUSD",1766893734309,0.07231052,87835.0,87824.0,0.03387424]
["bitfinex","BTCUSD",1766893734608,0.07231052,87835.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766893734947,0.07231052,87835.0,87824.0,0.03387424]
["bitfinex","BTCUSD",1766893736859,0.07231052,87835.0,87824.0,0.04526064]
["bitfinex","BTCUSD",1766893737067,0.07231052,87835.0,87824.0,0.03387424]
["bitfinex","BTCUSD",1766893737212,0.07231052,87835.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766893737637,0.07231052,87835.0,87824.0,0.04559]
["bitfinex","BTCUSD",1766893738648,0.07231052,87835.0,87822.0,0.02289424]
["bitfinex","BTCUSD",1766893738867,0.07231052,87835.0,87825.0,0.0342036]
["bitfinex","BTCUSD",1766893742073,0.07223838,87835.0,87825.0,0.0342036]
["bitfinex","BTCUSD",1766893745647,0.07223838,87835.0,87825.0,0.04558987]
["bitfinex","BTCUSD",1766893745938,0.07223838,87835.0,87825.0,0.0342036]
["bitfinex","BTCUSD",1766893746166,0.07223838,87835.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766893746464,0.07223838,87835.0,87825.0,0.04558987]
["bitfinex","BTCUSD",1766893746741,0.07223838,87835.0,87825.0,0.0342036]
["bitfinex","BTCUSD",1766893765368,0.07223838,87835.0,87825.0,0.04558987]
["bitfinex","BTCUSD",1766893765893,0.07223838,87835.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766893766022,0.07223838,87835.0,87826.0,0.0342036]
["bitfinex","BTCUSD",1766893767587,0.07218776,87835.0,87826.0,0.0342036]
["bitfinex","BTCUSD",1766893789235,0.07218776,87835.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766893789366,0.07218776,87835.0,87822.0,0.02289424]
["bitfinex","BTCUSD",1766893789571,0.07218776,87835.0,87824.0,0.0342036]
["bitfinex","BTCUSD",1766893790809,0.07218776,87835.0,87824.0,0.04559]
["bitfinex","BTCUSD",1766893791105,0.07218776,87835.0,87824.0,0.0342036]
["bitfinex","BTCUSD",1766893791307,0.07218776,87835.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766893791604,0.07218776,87835.0,87825.0,0.0342036]
["bitfinex","BTCUSD",1766893792228,0.07166776,87835.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766893792398,0.07166776,87835.0,87825.0,0.0342036]
["bitfinex","BTCUSD",1766893792578,0.07166776,87835.0,87825.0,0.04558987]
["bitfinex","BTCUSD",1766893792793,0.07166776,87835.0,87825.0,0.0342036]
["bitfinex","BTCUSD",1766893793001,0.07166776,87835.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766893793315,0.07166776,87835.0,87825.0,0.0342036]
["bitfinex","BTCUSD",1766893811736,0.07166776,87835.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766893811898,0.07166776,87835.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766893812104,0.07166776,87835.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766893813598,0.07166776,87835.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766893813804,0.07166776,87835.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766893814030,0.07166776,87835.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766893814360,0.07166776,87835.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766893814562,0.07166776,87835.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766893814762,0.07166776,87835.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766893817902,0.07166776,87835.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766893819488,0.06375812,87835.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766893823336,0.06375812,87835.0,87832.0,0.06831179]
["bitfinex","BTCUSD",1766893823824,0.06375812,87835.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766893831156,0.06375812,87835.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766893832161,0.06375812,87835.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766893832460,0.06375812,87835.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766893832865,0.06375812,87835.0,87829.0,0.02277152]
["bitfinex","BTCUSD",1766893833066,0.06375812,87835.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766893833325,0.06375812,87835.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766893833829,0.06375812,87835.0,87829.0,0.02277152]
["bitfinex","BTCUSD",1766893835668,0.06375812,87835.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766893836079,0.06375812,87835.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766893836199,0.06375812,87835.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766893836393,0.06375812,87835.0,87829.0,0.02277152]
["bitfinex","BTCUSD",1766893838899,0.06375812,87835.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766893839101,0.06375812,87835.0,87829.0,0.02277152]
["bitfinex","BTCUSD",1766893839778,0.06375812,87835.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766893839989,0.06375812,87835.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766893842552,0.06375812,87835.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766893842752,0.06375812,87835.0,87829.0,0.02277152]
["bitfinex","BTCUSD",1766893843662,0.06375812,87835.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766893847884,0.06375812,87835.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766893849041,0.06375812,87835.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766893849398,0.06375812,87835.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766893849691,0.06375812,87835.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766893849838,0.06375812,87835.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766893850264,0.06375812,87835.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766893853319,0.06375812,87835.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766893854888,0.06375812,87835.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766893855008,0.06375812,87835.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766893855369,0.000549,87830.0,87828.0,0.06831489]
["bitfinex","BTCUSD",1766893855926,0.06375812,87835.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766893857001,0.06375812,87835.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766893857410,0.06375812,87835.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766893857555,0.000549,87831.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766893858141,0.06375812,87835.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766893858689,0.06375812,87835.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766893859816,0.06375812,87835.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766893859994,0.06375812,87835.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766893860515,0.06375812,87835.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766893860744,0.00055,87830.0,87827.0,0.02277178]
["bitfinex","BTCUSD",1766893860878,0.00055,87830.0,87827.0,0.01138576]
["bitfinex","BTCUSD",1766893861083,0.00055,87830.0,87827.0,0.02277178]
["bitfinex","BTCUSD",1766893861285,0.06375812,87835.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766893861809,0.06375812,87835.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766893862305,0.06375812,87835.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766893862504,0.06375812,87835.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766893862707,0.06375812,87835.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766893862907,0.06375812,87835.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766893863278,0.06375812,87835.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766893864408,0.06375812,87835.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766893864724,0.06375812,87835.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766893865145,0.06375812,87835.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766893867064,0.06375812,87835.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766893867701,0.06375812,87835.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766893870337,0.06375812,87835.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766893870544,0.06375812,87835.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766893871692,0.06375812,87835.0,87831.0,0.0683126]
["bitfinex","BTCUSD",1766893871693,0.06375812,87835.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766893871894,0.05063666,87835.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766893872170,0.04669604,87835.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766893872580,0.04605462,87835.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766893872738,0.04514142,87835.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766893872937,0.0442057,87835.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766893873141,0.03634132,87835.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766893873364,0.0350744,87835.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766893873565,0.01191015,87837.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766893873966,0.01191015,87837.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766893876163,0.01191015,87837.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766893876369,0.01191015,87837.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766893876591,0.01191015,87837.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766893876809,0.01191015,87837.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766893876968,0.01191015,87837.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766893877354,0.01191015,87837.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766893879573,0.01191015,87837.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766893879805,0.01191015,87837.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766893879981,0.00051015,87837.0,87834.0,0.06831007]
["bitfinex","BTCUSD",1766893888545,0.00051015,87837.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766893891873,0.000549,87834.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766893892153,0.00051015,87837.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766893893275,0.000549,87833.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766893893829,0.00051015,87837.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766893895183,0.00051015,87837.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766893900586,0.000549,87834.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766893900925,0.00051015,87837.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766893901790,0.00051015,87837.0,87833.0,0.01083624]
["bitfinex","BTCUSD",1766893903129,0.00051015,87837.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766893903568,0.00051015,87837.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766893903775,0.00051015,87837.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766893904276,0.00051015,87837.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766893905179,0.00051015,87837.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766893905575,0.00051015,87837.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766893920917,0.00051015,87837.0,87834.0,0.06831033]
["bitfinex","BTCUSD",1766893922246,1.5e-07,87837.0,87834.0,0.06831033]
["bitfinex","BTCUSD",1766893922468,1.5e-07,87837.0,87835.0,0.05692448]
["bitfinex","BTCUSD",1766893922750,0.0456,87855.0,87833.0,0.01188524]
["bitfinex","BTCUSD",1766893922751,0.07093,87854.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766893922944,0.38206425,87852.0,87841.0,0.0753442]
["bitfinex","BTCUSD",1766893923108,0.37139152,87852.0,87841.0,0.0753442]
["bitfinex","BTCUSD",1766893923443,0.37139152,87852.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766893923605,0.07093,87854.0,87841.0,0.0753442]
["bitfinex","BTCUSD",1766893923813,0.07093,87854.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766893925364,0.07093,87854.0,87841.0,0.06396]
["bitfinex","BTCUSD",1766893925724,0.07093,87854.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766893925932,0.07093,87854.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766893926981,0.07093,87854.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766893929203,0.07093,87854.0,87841.0,0.0753442]
["bitfinex","BTCUSD",1766893929700,0.07093,87854.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766893930208,0.07093,87854.0,87841.0,0.0753442]
["bitfinex","BTCUSD",1766893930572,0.07093,87854.0,87841.0,0.06396]
["bitfinex","BTCUSD",1766893930771,0.07093,87854.0,87841.0,0.0753442]
["bitfinex","BTCUSD",1766893931891,0.07093,87854.0,87841.0,0.06396]
["bitfinex","BTCUSD",1766893932312,0.07093,87854.0,87841.0,0.02996]
["bitfinex","BTCUSD",1766893934727,0.07093,87854.0,87841.0,0.0413442]
["bitfinex","BTCUSD",1766893934893,0.07093,87854.0,87841.0,0.02996]
["bitfinex","BTCUSD",1766893935501,0.07093,87854.0,87840.0,0.38277585]
["bitfinex","BTCUSD",1766893936164,0.0114,87855.0,87839.0,0.0114]
["bitfinex","BTCUSD",1766893936165,0.00051,87840.0,87839.0,0.0114]
["bitfinex","BTCUSD",1766893936800,0.0706,87849.0,87839.0,0.0114]
["bitfinex","BTCUSD",1766893939445,0.0706,87849.0,87839.0,0.38279152]
["bitfinex","BTCUSD",1766893939827,0.0706,87849.0,87839.0,0.37139152]
["bitfinex","BTCUSD",1766893942711,0.0706,87849.0,87839.0,0.37088152]
["bitfinex","BTCUSD",1766893943563,0.0706,87849.0,87838.0,0.03419857]
["bitfinex","BTCUSD",1766893952165,0.0706,87849.0,87839.0,0.37139152]
["bitfinex","BTCUSD",1766893956761,0.0706,87849.0,87839.0,0.32039152]
["bitfinex","BTCUSD",1766893960018,0.0706,87849.0,87838.0,0.04558316]
["bitfinex","BTCUSD",1766893960975,0.0706,87849.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766893961345,0.0706,87849.0,87838.0,0.04558316]
["bitfinex","BTCUSD",1766893962731,0.0706,87849.0,87838.0,0.03419857]
["bitfinex","BTCUSD",1766893963304,0.0706,87849.0,87838.0,0.04558316]
["bitfinex","BTCUSD",1766893964008,0.0706,87849.0,87838.0,0.03419857]
["bitfinex","BTCUSD",1766893964219,0.0706,87849.0,87832.0,0.06831171]
["bitfinex","BTCUSD",1766893964220,0.0706,87849.0,87835.0,0.0114]
["bitfinex","BTCUSD",1766893964392,0.0706,87849.0,87837.0,0.03419927]
["bitfinex","BTCUSD",1766893980488,0.0706,87849.0,87835.0,0.0114]
["bitfinex","BTCUSD",1766893981231,0.08198316,87849.0,87835.0,0.0114]
["bitfinex","BTCUSD",1766893981888,0.0706,87849.0,87835.0,0.0114]
["bitfinex","BTCUSD",1766893982386,0.0706,87849.0,87834.0,0.03419927]
["bitfinex","BTCUSD",1766893982682,0.0706,87849.0,87761.0,0.06230932]
["bitfinex","BTCUSD",1766893982683,0.06863,87844.0,87828.0,0.01189606]
["bitfinex","BTCUSD",1766893982860,0.08001381,87844.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766893983049,0.06863,87844.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766893983243,0.06863,87844.0,87826.0,0.06831625]
["bitfinex","BTCUSD",1766893983756,0.06863,87844.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766893983948,0.06863,87844.0,87826.0,0.06831625]
["bitfinex","BTCUSD",1766893984285,0.06863,87844.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766893984927,0.06863,87843.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766893986230,0.06863,87843.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766893987029,0.06863,87843.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766893988733,0.06863,87843.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766893988938,0.06863,87843.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766893989137,0.06863,87843.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766893989543,0.06863,87842.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766893990846,0.06863,87842.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766893991042,0.06863,87842.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766893991556,0.06863,87842.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766893997359,0.06863,87842.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766893997579,0.06863,87842.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766894005556,0.06863,87842.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766894009315,0.0114,87844.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766894009570,0.0114,87844.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766894009947,0.0114,87844.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766894010186,0.0114,87844.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766894010388,0.0114,87844.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766894012284,0.0114,87844.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766894012480,0.0114,87844.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766894012689,0.0114,87844.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766894012998,0.0114,87844.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766894015313,0.0114,87844.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766894015494,0.0114,87844.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766894019024,0.0114,87844.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766894020317,0.0114,87844.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766894020502,0.0114,87844.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766894023773,0.07237,87843.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766894023990,0.3713611,87841.0,87828.0,0.06832894]
["bitfinex","BTCUSD",1766894024190,0.07237,87843.0,87828.0,0.06832894]
["bitfinex","BTCUSD",1766894024354,0.07237,87843.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766894025072,0.07237,87843.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766894025274,0.07237,87843.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766894025565,0.3713611,87841.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766894028583,0.3713611,87841.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766894029433,0.3713611,87841.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766894032687,0.07237,87843.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766894032688,0.07237,87843.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766894032846,0.3713611,87841.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766894033023,0.3713611,87841.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766894035342,0.3713611,87841.0,87830.0,0.0114]
["bitfinex","BTCUSD",1766894035603,0.3713611,87841.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766894035829,0.3713611,87841.0,87830.0,0.0114]
["bitfinex","BTCUSD",1766894040209,0.4439511,87841.0,87830.0,0.0114]
["bitfinex","BTCUSD",1766894041385,0.49973135,87841.0,87830.0,0.0114]
["bitfinex","BTCUSD",1766894045093,0.4439511,87841.0,87830.0,0.0114]
["bitfinex","BTCUSD",1766894053126,0.44126428,87841.0,87830.0,0.0114]
["bitfinex","BTCUSD",1766894053365,0.43997966,87841.0,87830.0,0.0114]
["bitfinex","BTCUSD",1766894056022,0.07259,87841.0,87830.0,0.0114]
["bitfinex","BTCUSD",1766894072150,0.3713611,87840.0,87830.0,0.0114]
["bitfinex","BTCUSD",1766894073451,0.3713611,87840.0,87830.0,0.01092923]
["bitfinex","BTCUSD",1766894082052,0.07259,87841.0,87830.0,0.01092923]
["bitfinex","BTCUSD",1766894101056,0.07259,87841.0,87829.0,0.08631576]
["bitfinex","BTCUSD",1766894101382,0.07259,87841.0,87829.0,0.07493]
["bitfinex","BTCUSD",1766894101930,0.00051364,87838.0,87829.0,0.07493]
["bitfinex","BTCUSD",1766894103341,0.00051364,87838.0,87829.0,0.08631576]
["bitfinex","BTCUSD",1766894104140,0.00051364,87838.0,87829.0,0.07493]
["bitfinex","BTCUSD",1766894106961,0.00051364,87838.0,87829.0,0.08631576]
["bitfinex","BTCUSD",1766894119048,0.00051364,87838.0,87829.0,0.07493]
["bitfinex","BTCUSD",1766894121678,0.00051364,87838.0,87829.0,0.08631576]
["bitfinex","BTCUSD",1766894121866,0.00051364,87838.0,87829.0,0.07493]
["bitfinex","BTCUSD",1766894122459,0.00051364,87838.0,87829.0,0.08631576]
["bitfinex","BTCUSD",1766894123703,0.00051364,87838.0,87829.0,0.07493]
["bitfinex","BTCUSD",1766894124625,0.00051364,87838.0,87829.0,0.08631576]
["bitfinex","BTCUSD",1766894125297,0.00051364,87838.0,87829.0,0.07493]
["bitfinex","BTCUSD",1766894126495,0.00051364,87838.0,87829.0,0.08631576]
["bitfinex","BTCUSD",1766894127514,0.00051364,87838.0,87829.0,0.07493]
["bitfinex","BTCUSD",1766894128113,0.00051364,87838.0,87829.0,0.08631576]
["bitfinex","BTCUSD",1766894128627,0.00051364,87838.0,87829.0,0.07493]
["bitfinex","BTCUSD",1766894128809,0.00051364,87838.0,87829.0,0.08631576]
["bitfinex","BTCUSD",1766894129217,0.00051364,87838.0,87829.0,0.07493]
["bitfinex","BTCUSD",1766894129372,0.00051364,87838.0,87829.0,0.08631576]
["bitfinex","BTCUSD",1766894129609,0.00051364,87838.0,87829.0,0.07493]
["bitfinex","BTCUSD",1766894130152,0.00051364,87838.0,87829.0,0.08631576]
["bitfinex","BTCUSD",1766894130296,0.00051364,87838.0,87829.0,0.07493]
["bitfinex","BTCUSD",1766894130734,0.00051364,87838.0,87829.0,0.08631576]
["bitfinex","BTCUSD",1766894131863,0.00051364,87838.0,87829.0,0.07493]
["bitfinex","BTCUSD",1766894132448,0.00051364,87838.0,87829.0,0.08631576]
["bitfinex","BTCUSD",1766894132655,0.00051364,87838.0,87829.0,0.07493]
["bitfinex","BTCUSD",1766894132815,0.00051364,87838.0,87829.0,0.08631576]
["bitfinex","BTCUSD",1766894134069,0.00051364,87838.0,87829.0,0.07493]
["bitfinex","BTCUSD",1766894134249,0.00051364,87838.0,87829.0,0.08631576]
["bitfinex","BTCUSD",1766894134669,0.00051364,87838.0,87829.0,0.07493]
["bitfinex","BTCUSD",1766894135984,0.00051364,87838.0,87829.0,0.08631576]
["bitfinex","BTCUSD",1766894136889,0.00051364,87838.0,87829.0,0.07493]
["bitfinex","BTCUSD",1766894137048,0.00051364,87838.0,87829.0,0.08631576]
["bitfinex","BTCUSD",1766894137254,0.00051364,87838.0,87829.0,0.07493]
["bitfinex","BTCUSD",1766894137454,0.00051364,87838.0,87829.0,0.08631576]
["bitfinex","BTCUSD",1766894138702,0.00051364,87838.0,87829.0,0.07493]
["bitfinex","BTCUSD",1766894139097,0.00051364,87838.0,87829.0,0.08631576]
["bitfinex","BTCUSD",1766894139320,0.00051364,87838.0,87829.0,0.07493]
["bitfinex","BTCUSD",1766894167581,0.00051364,87838.0,87829.0,0.08631576]
["bitfinex","BTCUSD",1766894167893,0.00051364,87838.0,87829.0,0.07493]
["bitfinex","BTCUSD",1766894184495,0.00051364,87838.0,87829.0,0.07398896]
["bitfinex","BTCUSD",1766894204034,0.00051364,87838.0,87829.0,0.07304783]
["bitfinex","BTCUSD",1766894212370,0.00051364,87838.0,87829.0,0.08443359]
["bitfinex","BTCUSD",1766894212675,0.00051364,87838.0,87829.0,0.07304783]
["bitfinex","BTCUSD",1766894212970,0.00051364,87838.0,87829.0,0.08443359]
["bitfinex","BTCUSD",1766894213355,0.00051364,87838.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766894213538,0.00051364,87838.0,87829.0,0.08443359]
["bitfinex","BTCUSD",1766894214808,0.07143364,87838.0,87828.0,0.0114]
["bitfinex","BTCUSD",1766894215826,0.07143364,87838.0,87828.0,0.02278589]
["bitfinex","BTCUSD",1766894216138,0.07143364,87838.0,87828.0,0.0114]
["bitfinex","BTCUSD",1766894221920,0.07143364,87838.0,87828.0,0.02278589]
["bitfinex","BTCUSD",1766894222362,0.07143364,87838.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766894223270,0.07143364,87838.0,87828.0,0.02278589]
["bitfinex","BTCUSD",1766894225233,0.07143364,87838.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766894225661,0.07143364,87838.0,87828.0,0.02278589]
["bitfinex","BTCUSD",1766894226958,0.07143364,87838.0,87828.0,0.0114]
["bitfinex","BTCUSD",1766894228154,0.07143364,87838.0,87828.0,0.02278589]
["bitfinex","BTCUSD",1766894228970,0.07143364,87838.0,87828.0,0.0114]
["bitfinex","BTCUSD",1766894229571,0.07143364,87838.0,87828.0,0.02278589]
["bitfinex","BTCUSD",1766894229723,0.07143364,87838.0,87828.0,0.0114]
["bitfinex","BTCUSD",1766894230771,0.07143364,87838.0,87828.0,0.02278589]
["bitfinex","BTCUSD",1766894232077,0.07143364,87838.0,87828.0,0.0114]
["bitfinex","BTCUSD",1766894232576,0.07143364,87838.0,87828.0,0.02278589]
["bitfinex","BTCUSD",1766894233082,0.07126585,87838.0,87828.0,0.02278589]
["bitfinex","BTCUSD",1766894233303,0.07126585,87838.0,87828.0,0.0114]
["bitfinex","BTCUSD",1766894233782,0.07126585,87838.0,87828.0,0.02278589]
["bitfinex","BTCUSD",1766894233988,0.00034585,87838.0,87828.0,0.09522589]
["bitfinex","BTCUSD",1766894234489,0.00034585,87838.0,87828.0,0.08384]
["bitfinex","BTCUSD",1766894235732,0.00034585,87838.0,87828.0,0.09522589]
["bitfinex","BTCUSD",1766894236717,0.00034585,87838.0,87828.0,0.08384]
["bitfinex","BTCUSD",1766894237520,0.00034585,87838.0,87828.0,0.09522589]
["bitfinex","BTCUSD",1766894238815,0.00034585,87838.0,87828.0,0.08384]
["bitfinex","BTCUSD",1766894239520,0.00034585,87838.0,87828.0,0.09522589]
["bitfinex","BTCUSD",1766894241625,0.00034585,87838.0,87828.0,0.08384]
["bitfinex","BTCUSD",1766894241825,0.00034585,87838.0,87828.0,0.09522589]
["bitfinex","BTCUSD",1766894242346,0.00034585,87838.0,87828.0,0.08384]
["bitfinex","BTCUSD",1766894242539,0.00034585,87838.0,87828.0,0.09522589]
["bitfinex","BTCUSD",1766894242767,0.00034585,87838.0,87829.0,0.07409]
["bitfinex","BTCUSD",1766894251690,0.00034585,87838.0,87829.0,0.08547576]
["bitfinex","BTCUSD",1766894252140,0.00034585,87838.0,87829.0,0.07409]
["bitfinex","BTCUSD",1766894255744,0.00034585,87838.0,87829.0,0.08547576]
["bitfinex","BTCUSD",1766894256065,0.00034585,87838.0,87829.0,0.07409]
["bitfinex","BTCUSD",1766894270337,0.00034585,87838.0,87829.0,0.07314915]
["bitfinex","BTCUSD",1766894273382,0.00034585,87838.0,87829.0,0.07283551]
["bitfinex","BTCUSD",1766894275180,0.00034585,87838.0,87829.0,0.072522]
["bitfinex","BTCUSD",1766894313425,0.00034585,87838.0,87828.0,0.0114]
["bitfinex","BTCUSD",1766894330948,0.00034585,87838.0,87829.0,0.03420329]
["bitfinex","BTCUSD",1766894376175,0.00034585,87838.0,87827.0,0.0114]
["bitfinex","BTCUSD",1766894376344,0.00034585,87838.0,87828.0,0.03420329]
["bitfinex","BTCUSD",1766894390873,0.00034585,87838.0,87828.0,0.07109]
["bitfinex","BTCUSD",1766894391768,0.00034585,87838.0,87828.0,0.07015197]
["bitfinex","BTCUSD",1766894398155,0.07968576,87829.0,87811.0,0.07109]
["bitfinex","BTCUSD",1766894398361,0.43971666,87821.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766894398510,0.43971666,87821.0,87806.0,0.07109]
["bitfinex","BTCUSD",1766894398727,0.43971666,87821.0,87807.0,0.08247861]
["bitfinex","BTCUSD",1766894398929,0.43916766,87821.0,87808.0,0.07109]
["bitfinex","BTCUSD",1766894399333,0.43916766,87821.0,87808.0,0.08247848]
["bitfinex","BTCUSD",1766894399529,0.43916766,87821.0,87809.0,0.03421023]
["bitfinex","BTCUSD",1766894401889,0.43916766,87821.0,87808.0,0.07109]
["bitfinex","BTCUSD",1766894402291,0.43916766,87821.0,87809.0,0.03421023]
["bitfinex","BTCUSD",1766894403085,0.49788785,87821.0,87809.0,0.03421023]
["bitfinex","BTCUSD",1766894403493,0.43916766,87821.0,87809.0,0.03421023]
["bitfinex","BTCUSD",1766894404951,0.43916766,87821.0,87808.0,0.08249]
["bitfinex","BTCUSD",1766894405125,0.45055445,87821.0,87808.0,0.08249]
["bitfinex","BTCUSD",1766894405481,0.43916766,87821.0,87808.0,0.07109]
["bitfinex","BTCUSD",1766894405699,0.45055445,87821.0,87808.0,0.07109]
["bitfinex","BTCUSD",1766894406239,0.45055445,87821.0,87802.0,0.05694568]
["bitfinex","BTCUSD",1766894406240,0.45055445,87821.0,87772.0,0.0002]
["bitfinex","BTCUSD",1766894406241,0.0683,87805.0,87772.0,0.0002]
["bitfinex","BTCUSD",1766894406394,0.74878132,87782.0,87772.0,0.0002]
["bitfinex","BTCUSD",1766894406583,0.0114,87781.0,87773.0,0.07109]
["bitfinex","BTCUSD",1766894406794,0.0113903,87794.0,87772.0,0.0002]
["bitfinex","BTCUSD",1766894406795,0.06833681,87801.0,87780.0,0.07109]
["bitfinex","BTCUSD",1766894406991,0.01139017,87795.0,87781.0,0.07222908]
["bitfinex","BTCUSD",1766894407348,0.01139004,87796.0,87781.0,0.07109]
["bitfinex","BTCUSD",1766894407507,0.01139068,87791.0,87781.0,0.07109]
["bitfinex","BTCUSD",1766894407893,0.01139081,87790.0,87781.0,0.07109]
["bitfinex","BTCUSD",1766894408196,0.06834541,87790.0,87781.0,0.07109]
["bitfinex","BTCUSD",1766894408391,0.01139107,87788.0,87781.0,0.07109]
["bitfinex","BTCUSD",1766894408597,0.01139081,87790.0,87781.0,0.07109]
["bitfinex","BTCUSD",1766894408598,0.0227912,87787.0,87781.0,0.07109]
["bitfinex","BTCUSD",1766894409048,0.01139133,87786.0,87781.0,0.070541]
["bitfinex","BTCUSD",1766894409252,0.01139146,87785.0,87780.0,0.01139107]
["bitfinex","BTCUSD",1766894409469,0.01139159,87784.0,87780.0,0.01139107]
["bitfinex","BTCUSD",1766894409668,0.01139146,87785.0,87780.0,0.01139107]
["bitfinex","BTCUSD",1766894409669,0.01115614,87785.0,87780.0,0.01139107]
["bitfinex","BTCUSD",1766894409800,0.05695976,87782.0,87780.0,0.01084107]
["bitfinex","BTCUSD",1766894409999,0.01139224,87779.0,87775.0,0.07109]
["bitfinex","BTCUSD",1766894410242,0.01139198,87781.0,87775.0,0.07109]
["bitfinex","BTCUSD",1766894410436,0.0114,87778.0,87775.0,0.07109]
["bitfinex","BTCUSD",1766894410767,0.07975451,87778.0,87775.0,0.07109]
["bitfinex","BTCUSD",1766894410903,0.07975451,87778.0,87775.0,0.070541]
["bitfinex","BTCUSD",1766894414366,0.07946135,87778.0,87775.0,0.070541]
["bitfinex","BTCUSD",1766894415241,0.07683223,87778.0,87775.0,0.070541]
["bitfinex","BTCUSD",1766894415470,0.0767678,87778.0,87775.0,0.070541]
["bitfinex","BTCUSD",1766894416838,0.07660473,87778.0,87775.0,0.070541]
["bitfinex","BTCUSD",1766894418407,0.07660473,87778.0,87775.0,0.07090468]
["bitfinex","BTCUSD",1766894419217,0.01139159,87784.0,87775.0,0.07090468]
["bitfinex","BTCUSD",1766894419433,0.05695357,87791.0,87784.0,0.00055]
["bitfinex","BTCUSD",1766894419573,0.01139081,87790.0,87784.0,0.07062]
["bitfinex","BTCUSD",1766894419790,0.01144,87789.0,87784.0,0.07062]
["bitfinex","BTCUSD",1766894420148,0.01144,87788.0,87784.0,0.07007]
["bitfinex","BTCUSD",1766894420297,0.0113903,87794.0,87784.0,0.07007]
["bitfinex","BTCUSD",1766894420638,0.01144,87793.0,87784.0,0.07007]
["bitfinex","BTCUSD",1766894420996,0.01089,87793.0,87784.0,0.07007]
["bitfinex","BTCUSD",1766894421211,0.01089,87793.0,87785.0,0.07007]
["bitfinex","BTCUSD",1766894422139,0.01089,87793.0,87785.0,0.08145991]
["bitfinex","BTCUSD",1766894423837,0.01089,87793.0,87785.0,0.06245991]
["bitfinex","BTCUSD",1766894425210,0.01144,87792.0,87785.0,0.06245991]
["bitfinex","BTCUSD",1766894426780,0.01139004,87796.0,87785.0,0.05107]
["bitfinex","BTCUSD",1766894426972,0.01124407,87795.0,87786.0,0.01144]
["bitfinex","BTCUSD",1766894427193,0.02263424,87795.0,87786.0,0.01144]
["bitfinex","BTCUSD",1766894427424,0.01139094,87789.0,87786.0,1e-06]
["bitfinex","BTCUSD",1766894427589,0.05695586,87788.0,87778.0,0.07007]
["bitfinex","BTCUSD",1766894427794,0.01139146,87785.0,87778.0,0.07007]
["bitfinex","BTCUSD",1766894428082,0.01139133,87786.0,87779.0,0.08146094]
["bitfinex","BTCUSD",1766894428290,0.0113912,87787.0,87779.0,0.08146094]
["bitfinex","BTCUSD",1766894428669,0.0569555,87788.0,87779.0,0.08146094]
["bitfinex","BTCUSD",1766894428925,0.0113912,87787.0,87779.0,0.08146094]
["bitfinex","BTCUSD",1766894429391,0.01139094,87789.0,87779.0,0.08146094]
["bitfinex","BTCUSD",1766894429721,0.01144,87788.0,87779.0,0.07007]
["bitfinex","BTCUSD",1766894429924,0.02283107,87788.0,87779.0,0.07007]
["bitfinex","BTCUSD",1766894430305,0.01138991,87797.0,87781.0,0.07007]
["bitfinex","BTCUSD",1766894430483,0.01144,87796.0,87781.0,0.07007]
["bitfinex","BTCUSD",1766894431236,0.01144,87796.0,87782.0,0.07007]
["bitfinex","BTCUSD",1766894432273,0.01144,87796.0,87782.0,0.08151]
["bitfinex","BTCUSD",1766894433742,0.02283004,87796.0,87782.0,0.08151]
["bitfinex","BTCUSD",1766894433905,0.01144,87796.0,87782.0,0.08151]
["bitfinex","BTCUSD",1766894434099,0.01124407,87796.0,87782.0,0.08151]
["bitfinex","BTCUSD",1766894434302,0.01064162,87795.0,87782.0,0.08151]
["bitfinex","BTCUSD",1766894434521,0.02263411,87796.0,87782.0,0.08151]
["bitfinex","BTCUSD",1766894434730,0.01064162,87795.0,87782.0,0.08151]
["bitfinex","BTCUSD",1766894434931,0.01124407,87796.0,87782.0,0.08151]
["bitfinex","BTCUSD",1766894435130,0.01064162,87795.0,87782.0,0.08151]
["bitfinex","BTCUSD",1766894435331,0.01064162,87794.0,87782.0,0.08151]
["bitfinex","BTCUSD",1766894435511,0.01064162,87793.0,87782.0,0.08151]
["bitfinex","BTCUSD",1766894435831,0.01124407,87796.0,87782.0,0.08151]
["bitfinex","BTCUSD",1766894436031,0.01065049,87795.0,87782.0,0.08151]
["bitfinex","BTCUSD",1766894436226,0.01065049,87794.0,87782.0,0.08151]
["bitfinex","BTCUSD",1766894436405,0.01065049,87793.0,87782.0,0.08151]
["bitfinex","BTCUSD",1766894436612,0.01065049,87792.0,87782.0,0.08151]
["bitfinex","BTCUSD",1766894436828,0.01065049,87791.0,87782.0,0.08151]
["bitfinex","BTCUSD",1766894437036,0.01065049,87790.0,87782.0,0.08151]
["bitfinex","BTCUSD",1766894437238,0.02263411,87796.0,87782.0,0.08151]
["bitfinex","BTCUSD",1766894437437,0.01066061,87795.0,87782.0,0.08151]
["bitfinex","BTCUSD",1766894437638,0.0090181,87794.0,87782.0,0.08151]
["bitfinex","BTCUSD",1766894437870,0.01124407,87796.0,87782.0,0.08151]
["bitfinex","BTCUSD",1766894442005,0.01124407,87796.0,87783.0,0.07007]
["bitfinex","BTCUSD",1766894442367,0.01089733,87796.0,87783.0,0.07007]
["bitfinex","BTCUSD",1766894442562,0.00796697,87795.0,87786.0,0.07007]
["bitfinex","BTCUSD",1766894444115,0.00796697,87795.0,87786.0,0.08146133]
["bitfinex","BTCUSD",1766894444534,0.0245617,87803.0,87791.0,0.07007]
["bitfinex","BTCUSD",1766894444729,0.01144,87802.0,87791.0,0.07007]
["bitfinex","BTCUSD",1766894445067,0.01124406,87802.0,87791.0,0.07007]
["bitfinex","BTCUSD",1766894446111,0.01058784,87802.0,87791.0,0.04707]
["bitfinex","BTCUSD",1766894446498,0.01144,87801.0,87791.0,0.04707]
["bitfinex","BTCUSD",1766894446697,0.01144,87801.0,87793.0,0.08450042]
["bitfinex","BTCUSD",1766894447050,0.01137557,87801.0,87793.0,0.08450042]
["bitfinex","BTCUSD",1766894447196,0.01137557,87801.0,87793.0,0.07311]
["bitfinex","BTCUSD",1766894447695,0.01137557,87801.0,87793.0,0.08450042]
["bitfinex","BTCUSD",1766894447914,0.01098237,87801.0,87793.0,0.08450042]
["bitfinex","BTCUSD",1766894448118,0.01098237,87801.0,87793.0,0.07311]
["bitfinex","BTCUSD",1766894448596,0.01098237,87801.0,87793.0,0.08450042]
["bitfinex","BTCUSD",1766894449048,0.01144,87800.0,87793.0,0.08450042]
["bitfinex","BTCUSD",1766894449259,0.01144,87800.0,87793.0,0.07311]
["bitfinex","BTCUSD",1766894450119,0.01144,87799.0,87793.0,0.07311]
["bitfinex","BTCUSD",1766894451125,0.01078378,87799.0,87793.0,0.07311]
["bitfinex","BTCUSD",1766894451325,0.01957,87807.0,87793.0,0.07311]
["bitfinex","BTCUSD",1766894451651,0.0114,87806.0,87793.0,0.07311]
["bitfinex","BTCUSD",1766894451844,0.0114,87806.0,87793.0,0.08450042]
["bitfinex","BTCUSD",1766894452436,0.0114,87806.0,87793.0,0.07311]
["bitfinex","BTCUSD",1766894452638,0.0114,87806.0,87793.0,0.08450042]
["bitfinex","BTCUSD",1766894452837,0.0114,87806.0,87793.0,0.07311]
["bitfinex","BTCUSD",1766894453065,0.0114,87806.0,87793.0,0.07150042]
["bitfinex","BTCUSD",1766894453279,0.0114,87806.0,87793.0,0.06011]
["bitfinex","BTCUSD",1766894453480,0.0114,87806.0,87793.0,0.07150042]
["bitfinex","BTCUSD",1766894453668,0.0114,87806.0,87790.0,0.06834446]
["bitfinex","BTCUSD",1766894453669,0.0114,87806.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766894453871,0.0114,87806.0,87797.0,0.0688]
["bitfinex","BTCUSD",1766894454839,0.01133425,87807.0,87797.0,0.08018991]
["bitfinex","BTCUSD",1766894455538,0.05,87815.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766894455767,0.05,87815.0,87797.0,0.37168431]
["bitfinex","BTCUSD",1766894455768,0.06144,87815.0,87805.0,0.0688]
["bitfinex","BTCUSD",1766894456817,0.06144,87815.0,87805.0,0.06916368]
["bitfinex","BTCUSD",1766894457187,0.06130983,87815.0,87805.0,0.06916368]
["bitfinex","BTCUSD",1766894457388,0.0726974,87815.0,87805.0,0.06861468]
["bitfinex","BTCUSD",1766894457986,0.07263298,87815.0,87805.0,0.06861468]
["bitfinex","BTCUSD",1766894458186,0.06124541,87815.0,87805.0,0.06861468]
["bitfinex","BTCUSD",1766894458796,0.06124541,87815.0,87805.0,0.08000355]
["bitfinex","BTCUSD",1766894459178,0.06124541,87815.0,87805.0,0.06861468]
["bitfinex","BTCUSD",1766894459783,0.06118432,87815.0,87805.0,0.06861468]
["bitfinex","BTCUSD",1766894460245,0.06118432,87815.0,87805.0,0.08000355]
["bitfinex","BTCUSD",1766894460447,0.06118432,87815.0,87806.0,0.08018874]
["bitfinex","BTCUSD",1766894460685,0.06118432,87815.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766894461057,0.06118432,87815.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766894461260,0.06118432,87815.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766894462447,0.06118432,87815.0,87806.0,0.08018874]
["bitfinex","BTCUSD",1766894462647,0.06118432,87815.0,87806.0,0.0688]
["bitfinex","BTCUSD",1766894463047,0.06118432,87815.0,87806.0,0.08018874]
["bitfinex","BTCUSD",1766894463264,0.04967991,87815.0,87806.0,0.0688]
["bitfinex","BTCUSD",1766894466414,0.04928681,87815.0,87806.0,0.0688]
["bitfinex","BTCUSD",1766894469175,0.04915666,87815.0,87806.0,0.0688]
["bitfinex","BTCUSD",1766894471723,0.04905938,87815.0,87806.0,0.0688]
["bitfinex","BTCUSD",1766894473220,0.04871774,87815.0,87806.0,0.0688]
["bitfinex","BTCUSD",1766894476322,0.04814848,87815.0,87806.0,0.0688]
["bitfinex","BTCUSD",1766894476523,0.04782112,87815.0,87806.0,0.0688]
["bitfinex","BTCUSD",1766894477879,0.04782112,87815.0,87806.0,0.06869408]
["bitfinex","BTCUSD",1766894480030,0.04716507,87815.0,87806.0,0.06869408]
["bitfinex","BTCUSD",1766894482087,0.04683771,87815.0,87806.0,0.06869408]
["bitfinex","BTCUSD",1766894484699,0.0467733,87815.0,87806.0,0.06869408]
["bitfinex","BTCUSD",1766894484898,0.04578856,87815.0,87806.0,0.06869408]
["bitfinex","BTCUSD",1766894487118,0.04566665,87815.0,87806.0,0.06869408]
["bitfinex","BTCUSD",1766894490361,0.04561539,87815.0,87806.0,0.06869408]
["bitfinex","BTCUSD",1766894491343,0.04495934,87815.0,87806.0,0.06869408]
["bitfinex","BTCUSD",1766894491692,0.04463198,87815.0,87806.0,0.06869408]
["bitfinex","BTCUSD",1766894512727,1.98e-06,87815.0,87805.0,0.38333037]
["bitfinex","BTCUSD",1766894512867,0.0114,87824.0,87815.0,0.07085702]
["bitfinex","BTCUSD",1766894513202,0.01067682,87823.0,87815.0,0.07031]
["bitfinex","BTCUSD",1766894513354,0.01067682,87822.0,87815.0,0.07031]
["bitfinex","BTCUSD",1766894513564,0.01067682,87821.0,87815.0,0.07031]
["bitfinex","BTCUSD",1766894513768,0.01067682,87820.0,87815.0,0.07031]
["bitfinex","BTCUSD",1766894513961,0.0114,87824.0,87815.0,0.07031]
["bitfinex","BTCUSD",1766894514209,0.01067687,87823.0,87815.0,0.07031]
["bitfinex","BTCUSD",1766894514436,0.01067687,87822.0,87815.0,0.07031]
["bitfinex","BTCUSD",1766894514577,0.01067687,87821.0,87815.0,0.07031]
["bitfinex","BTCUSD",1766894514781,0.0114,87824.0,87815.0,0.07031]
["bitfinex","BTCUSD",1766894514999,0.0106759,87823.0,87815.0,0.07031]
["bitfinex","BTCUSD",1766894515315,0.0106759,87822.0,87815.0,0.05631]
["bitfinex","BTCUSD",1766894515514,0.0106759,87821.0,87815.0,0.05631]
["bitfinex","BTCUSD",1766894515669,0.0114,87824.0,87815.0,0.05631]
["bitfinex","BTCUSD",1766894515870,0.01067542,87823.0,87815.0,0.05631]
["bitfinex","BTCUSD",1766894516075,0.01067542,87822.0,87815.0,0.05631]
["bitfinex","BTCUSD",1766894516283,0.0114,87824.0,87815.0,0.05631]
["bitfinex","BTCUSD",1766894516517,0.01067481,87823.0,87815.0,0.05631]
["bitfinex","BTCUSD",1766894516686,0.01067481,87822.0,87815.0,0.05631]
["bitfinex","BTCUSD",1766894516884,0.0114,87824.0,87815.0,0.05631]
["bitfinex","BTCUSD",1766894517121,0.01067481,87823.0,87815.0,0.05631]
["bitfinex","BTCUSD",1766894517326,0.01067481,87822.0,87815.0,0.05631]
["bitfinex","BTCUSD",1766894517673,0.0114,87824.0,87815.0,0.05631]
["bitfinex","BTCUSD",1766894517835,0.01067329,87823.0,87815.0,0.05631]
["bitfinex","BTCUSD",1766894518001,0.01067329,87822.0,87815.0,0.05631]
["bitfinex","BTCUSD",1766894518206,0.0114,87824.0,87815.0,0.05631]
["bitfinex","BTCUSD",1766894518405,0.01067252,87823.0,87815.0,0.05631]
["bitfinex","BTCUSD",1766894518615,0.01067252,87822.0,87815.0,0.05631]
["bitfinex","BTCUSD",1766894518818,0.0114,87824.0,87815.0,0.05631]
["bitfinex","BTCUSD",1766894519033,0.01067252,87823.0,87815.0,0.05631]
["bitfinex","BTCUSD",1766894519240,0.01067252,87822.0,87815.0,0.05631]
["bitfinex","BTCUSD",1766894519418,0.0114,87824.0,87815.0,0.05631]
["bitfinex","BTCUSD",1766894519620,0.01067165,87823.0,87815.0,0.05631]
["bitfinex","BTCUSD",1766894519856,0.01067165,87822.0,87815.0,0.05631]
["bitfinex","BTCUSD",1766894520033,0.0114,87824.0,87815.0,0.05631]
["bitfinex","BTCUSD",1766894520242,0.0114,87824.0,87807.0,0.06833131]
["bitfinex","BTCUSD",1766894520243,0.05005688,87820.0,87796.0,0.07031]
["bitfinex","BTCUSD",1766894520440,0.011389,87804.0,87790.0,0.08171]
["bitfinex","BTCUSD",1766894520655,0.011389,87804.0,87791.0,0.08171]
["bitfinex","BTCUSD",1766894520656,0.01138939,87801.0,87791.0,0.08171]
["bitfinex","BTCUSD",1766894520861,0.01138926,87802.0,87791.0,0.08171]
["bitfinex","BTCUSD",1766894521064,0.08927562,87806.0,87791.0,0.08171]
["bitfinex","BTCUSD",1766894521268,0.011389,87804.0,87791.0,0.08171]
["bitfinex","BTCUSD",1766894521445,0.37157782,87801.0,87791.0,0.08171]
["bitfinex","BTCUSD",1766894522351,0.37157782,87801.0,87791.0,0.07671]
["bitfinex","BTCUSD",1766894535399,0.43990741,87810.0,87791.0,0.07671]
["bitfinex","BTCUSD",1766894535618,0.01138861,87807.0,87801.0,0.000547]
["bitfinex","BTCUSD",1766894535834,0.01138848,87808.0,87801.0,0.000547]
["bitfinex","BTCUSD",1766894536060,0.01138848,87808.0,87791.0,0.07671]
["bitfinex","BTCUSD",1766894536460,0.01138861,87807.0,87791.0,0.07671]
["bitfinex","BTCUSD",1766894537902,0.01138874,87806.0,87791.0,0.07671]
["bitfinex","BTCUSD",1766894539023,0.01138861,87807.0,87791.0,0.07671]
["bitfinex","BTCUSD",1766894539615,0.01138874,87806.0,87791.0,0.07671]
["bitfinex","BTCUSD",1766894539818,0.01138861,87807.0,87791.0,0.07671]
["bitfinex","BTCUSD",1766894540727,0.01138874,87806.0,87791.0,0.07680089]
["bitfinex","BTCUSD",1766894546622,0.01138887,87805.0,87791.0,0.07680089]
["bitfinex","BTCUSD",1766894547278,0.011389,87804.0,87791.0,0.07680089]
["bitfinex","BTCUSD",1766894547855,0.01138887,87805.0,87791.0,0.07680089]
["bitfinex","BTCUSD",1766894548823,0.011389,87804.0,87791.0,0.07680089]
["bitfinex","BTCUSD",1766894549344,0.01138887,87805.0,87791.0,0.07680089]
["bitfinex","BTCUSD",1766894553517,0.01138874,87806.0,87791.0,0.07680089]
["bitfinex","BTCUSD",1766894556163,0.01138887,87805.0,87791.0,0.07680089]
["bitfinex","BTCUSD",1766894556383,0.01138874,87806.0,87791.0,0.07680089]
["bitfinex","BTCUSD",1766894556569,0.37157782,87810.0,87796.0,0.06978]
["bitfinex","BTCUSD",1766894556782,0.01067291,87809.0,87796.0,0.06978]
["bitfinex","BTCUSD",1766894556980,0.01067291,87808.0,87796.0,0.06978]
["bitfinex","BTCUSD",1766894557137,0.01067291,87807.0,87798.0,0.06978]
["bitfinex","BTCUSD",1766894557336,0.02459081,87817.0,87807.0,0.000547]
["bitfinex","BTCUSD",1766894557540,0.01067328,87816.0,87806.0,0.06978]
["bitfinex","BTCUSD",1766894557755,0.01067328,87815.0,87806.0,0.06978]
["bitfinex","BTCUSD",1766894557963,0.05242081,87819.0,87800.0,0.38296734]
["bitfinex","BTCUSD",1766894557964,0.02459081,87819.0,87807.0,0.07973161]
["bitfinex","BTCUSD",1766894558164,0.0745897,87825.0,87810.0,0.06978]
["bitfinex","BTCUSD",1766894558363,0.0745897,87825.0,87819.0,0.000547]
["bitfinex","BTCUSD",1766894558620,0.0745897,87825.0,87817.0,0.06978]
["bitfinex","BTCUSD",1766894558970,0.05,87825.0,87817.0,0.06978]
["bitfinex","BTCUSD",1766894559176,0.05,87825.0,87811.0,0.08116809]
["bitfinex","BTCUSD",1766894559761,0.05,87825.0,87811.0,0.06978]
["bitfinex","BTCUSD",1766894560160,0.05,87825.0,87811.0,0.08116809]
["bitfinex","BTCUSD",1766894560460,0.05,87825.0,87811.0,0.06978]
["bitfinex","BTCUSD",1766894560780,0.05,87825.0,87811.0,0.08116809]
["bitfinex","BTCUSD",1766894560956,0.05,87825.0,87811.0,0.06978]
["bitfinex","BTCUSD",1766894561826,0.05,87825.0,87811.0,0.08116809]
["bitfinex","BTCUSD",1766894561953,0.05,87825.0,87811.0,0.06978]
["bitfinex","BTCUSD",1766894564502,0.05,87825.0,87813.0,0.06978]
["bitfinex","BTCUSD",1766894570314,0.06138627,87825.0,87813.0,0.06978]
["bitfinex","BTCUSD",1766894570513,0.05,87825.0,87813.0,0.06978]
["bitfinex","BTCUSD",1766894575498,0.05,87825.0,87815.0,0.0707]
["bitfinex","BTCUSD",1766894579437,0.05,87825.0,87815.0,0.0537]
["bitfinex","BTCUSD",1766894586684,0.05,87825.0,87815.0,0.0417]
["bitfinex","BTCUSD",1766894587184,0.01067263,87824.0,87815.0,0.0417]
["bitfinex","BTCUSD",1766894587352,0.01067263,87823.0,87815.0,0.0417]
["bitfinex","BTCUSD",1766894587549,0.05,87825.0,87815.0,0.0417]
["bitfinex","BTCUSD",1766894587791,0.01067251,87824.0,87815.0,0.0417]
["bitfinex","BTCUSD",1766894588005,0.01067251,87823.0,87815.0,0.0417]
["bitfinex","BTCUSD",1766894588200,0.05,87825.0,87815.0,0.0417]
["bitfinex","BTCUSD",1766894588528,0.01067332,87824.0,87815.0,0.0417]
["bitfinex","BTCUSD",1766894588857,0.05,87825.0,87815.0,0.0417]
["bitfinex","BTCUSD",1766894588858,0.01067332,87823.0,87815.0,0.0417]
["bitfinex","BTCUSD",1766894589073,0.05,87825.0,87815.0,0.0417]
["bitfinex","BTCUSD",1766894589252,0.01067337,87824.0,87815.0,0.0417]
["bitfinex","BTCUSD",1766894589575,0.01067337,87823.0,87815.0,0.0417]
["bitfinex","BTCUSD",1766894589853,0.05,87825.0,87815.0,0.0417]
["bitfinex","BTCUSD",1766894590052,0.01067324,87824.0,87815.0,0.0417]
["bitfinex","BTCUSD",1766894590289,0.01067324,87823.0,87815.0,0.0417]
["bitfinex","BTCUSD",1766894590490,0.05,87825.0,87815.0,0.0417]
["bitfinex","BTCUSD",1766894590699,0.01067319,87824.0,87815.0,0.0417]
["bitfinex","BTCUSD",1766894590827,0.01067319,87823.0,87815.0,0.0417]
["bitfinex","BTCUSD",1766894591026,0.05,87825.0,87815.0,0.0417]
["bitfinex","BTCUSD",1766894591228,0.01067319,87824.0,87815.0,0.0417]
["bitfinex","BTCUSD",1766894591430,0.01067319,87823.0,87815.0,0.0417]
["bitfinex","BTCUSD",1766894591655,0.05,87825.0,87815.0,0.0417]
["bitfinex","BTCUSD",1766894591886,0.01067312,87824.0,87815.0,0.0417]
["bitfinex","BTCUSD",1766894592090,0.05,87826.0,87824.0,0.000547]
["bitfinex","BTCUSD",1766894592302,2.88e-06,87825.0,87820.0,0.0707]
["bitfinex","BTCUSD",1766894592508,0.05,87826.0,87820.0,0.08208692]
["bitfinex","BTCUSD",1766894592706,0.05,87826.0,87820.0,0.0707]
["bitfinex","BTCUSD",1766894592910,0.049453,87826.0,87820.0,0.0707]
["bitfinex","BTCUSD",1766894593549,0.049453,87826.0,87820.0,0.0537]
["bitfinex","BTCUSD",1766894594847,0.049453,87826.0,87820.0,0.06508692]
["bitfinex","BTCUSD",1766894595284,0.049453,87826.0,87820.0,0.0537]
["bitfinex","BTCUSD",1766894595625,0.049453,87826.0,87820.0,0.06508692]
["bitfinex","BTCUSD",1766894595798,0.049453,87826.0,87820.0,0.0537]
["bitfinex","BTCUSD",1766894596728,0.049453,87826.0,87820.0,0.06508692]
["bitfinex","BTCUSD",1766894598175,0.049453,87826.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766894598593,0.049453,87826.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766894598819,0.049453,87826.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766894599028,8.6e-07,87828.0,87826.0,0.07067]
["bitfinex","BTCUSD",1766894600710,8.6e-07,87828.0,87826.0,0.05367]
["bitfinex","BTCUSD",1766894604350,8.6e-07,87828.0,87826.0,0.053121]
["bitfinex","BTCUSD",1766894604551,8.6e-07,87828.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766894605680,8.6e-07,87828.0,87821.0,0.08207]
["bitfinex","BTCUSD",1766894606736,8.6e-07,87828.0,87821.0,0.08190089]
["bitfinex","BTCUSD",1766894607843,8.6e-07,87828.0,87822.0,0.0114]
["bitfinex","BTCUSD",1766894614875,8.6e-07,87828.0,87823.0,0.0114]
["bitfinex","BTCUSD",1766894621222,8.6e-07,87828.0,87823.0,0.02278653]
["bitfinex","BTCUSD",1766894621479,8.6e-07,87828.0,87823.0,0.0114]
["bitfinex","BTCUSD",1766894622074,8.6e-07,87828.0,87823.0,0.0024]
["bitfinex","BTCUSD",1766894622662,8.6e-07,87828.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766894622862,8.6e-07,87828.0,87825.0,0.05245]
["bitfinex","BTCUSD",1766894625125,0.09827943,87836.0,87825.0,0.05245]
["bitfinex","BTCUSD",1766894625340,0.09827943,87836.0,87823.0,0.07071863]
["bitfinex","BTCUSD",1766894625341,0.09827943,87836.0,87828.0,0.05245]
["bitfinex","BTCUSD",1766894627736,0.09827943,87836.0,87826.0,0.38290186]
["bitfinex","BTCUSD",1766894627737,0.06856,87844.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766894627939,0.06856,87844.0,87836.0,0.000549]
["bitfinex","BTCUSD",1766894628165,0.06856,87844.0,87832.0,0.0114]
["bitfinex","BTCUSD",1766894630253,0.06892346,87844.0,87832.0,0.0114]
["bitfinex","BTCUSD",1766894631510,0.06892346,87844.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766894631864,0.06892346,87844.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766894632063,0.06892346,87844.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766894632669,0.06892346,87844.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766894632867,0.06892346,87844.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766894633604,0.06892346,87844.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766894634412,0.06892346,87844.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766894634578,0.06892346,87844.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766894634780,0.05,87847.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766894634979,0.05,87847.0,87837.0,0.37129663]
["bitfinex","BTCUSD",1766894634980,0.05008687,87847.0,87837.0,0.37129663]
["bitfinex","BTCUSD",1766894638325,0.05008687,87847.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766894638528,0.05008687,87847.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766894638713,0.05008687,87847.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766894640108,0.05008687,87847.0,87839.0,0.0114]
["bitfinex","BTCUSD",1766894640309,0.05008687,87847.0,87839.0,0.02278446]
["bitfinex","BTCUSD",1766894640492,0.05008687,87847.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766894640964,0.05008687,87847.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766894641164,0.05008687,87847.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766894641380,0.05008687,87847.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766894641897,0.05008687,87847.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766894642717,0.05008687,87847.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766894644033,0.05008687,87847.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766894644433,0.05008687,87847.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766894644617,0.05008687,87847.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766894645218,0.05008687,87847.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766894645418,0.05008687,87847.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766894645930,0.05008687,87847.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766894646252,0.04953787,87847.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766894646471,0.04953787,87847.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766894646664,0.04953787,87847.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766894647443,0.04953787,87847.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766894647649,0.0114,87856.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766894648414,0.0114,87856.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766894648621,0.0114,87856.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766894650245,0.06994,87855.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766894653815,0.06994,87855.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766894654431,0.06994,87855.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766894655324,0.06994,87855.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766894655506,0.06994,87855.0,87840.0,0.42437031]
["bitfinex","BTCUSD",1766894655707,0.06994,87855.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766894656325,0.06994,87855.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766894656523,0.06994,87855.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766894656710,0.06994,87855.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766894659744,0.06994,87855.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766894659911,0.06994,87855.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766894660445,0.06994,87855.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766894660794,0.06994,87855.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766894662040,0.07014,87870.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766894662241,0.07014,87870.0,87860.0,0.37129663]
["bitfinex","BTCUSD",1766894666519,0.07014,87870.0,87860.0,0.37108523]
["bitfinex","BTCUSD",1766894667886,0.07014,87870.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766894668127,0.07014,87870.0,87860.0,0.37129663]
["bitfinex","BTCUSD",1766894678711,0.01137993,87874.0,87860.0,0.37129663]
["bitfinex","BTCUSD",1766894678913,0.01148896,87874.0,87860.0,0.37129663]
["bitfinex","BTCUSD",1766894679419,0.06828034,87873.0,87859.0,0.0114]
["bitfinex","BTCUSD",1766894679639,0.000549,87860.0,87859.0,0.0114]
["bitfinex","BTCUSD",1766894679853,0.01138018,87872.0,87859.0,0.0114]
["bitfinex","BTCUSD",1766894680188,0.01138005,87873.0,87859.0,0.0114]
["bitfinex","BTCUSD",1766894680596,0.01138005,87873.0,87860.0,0.37129663]
["bitfinex","BTCUSD",1766894681885,0.01148896,87874.0,87860.0,0.37129663]
["bitfinex","BTCUSD",1766894682241,0.08162896,87874.0,87860.0,0.37129663]
["bitfinex","BTCUSD",1766894683643,0.07024903,87874.0,87860.0,0.37129663]
["bitfinex","BTCUSD",1766894686090,0.08162896,87874.0,87860.0,0.37129663]
["bitfinex","BTCUSD",1766894686297,0.07254,87872.0,87860.0,0.37129663]
["bitfinex","BTCUSD",1766894686660,0.08392018,87872.0,87860.0,0.37129663]
["bitfinex","BTCUSD",1766894686896,0.07254,87872.0,87860.0,0.37129663]
["bitfinex","BTCUSD",1766894691430,0.07358,87870.0,87860.0,0.37129663]
["bitfinex","BTCUSD",1766894691786,0.000549,87860.0,87859.0,0.0114]
["bitfinex","BTCUSD",1766894692291,0.000549,87860.0,87850.0,0.37110679]
["bitfinex","BTCUSD",1766894692292,0.07413,87859.0,87842.0,0.03419097]
["bitfinex","BTCUSD",1766894692417,0.07413,87859.0,87820.0,0.37161351]
["bitfinex","BTCUSD",1766894692418,0.07358,87859.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766894692816,0.07358,87859.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766894693030,0.07358,87859.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766894693277,0.07358,87859.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766894693693,0.07358,87859.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766894693875,0.07358,87859.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766894695017,0.07358,87859.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766894695678,0.07358,87859.0,87843.0,0.0114]
["bitfinex","BTCUSD",1766894696009,0.07358,87859.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766894696362,0.07358,87859.0,87843.0,0.02278394]
["bitfinex","BTCUSD",1766894696950,0.07358,87859.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766894697385,0.07358,87859.0,87843.0,0.02278394]
["bitfinex","BTCUSD",1766894699035,0.07374887,87859.0,87843.0,0.02278394]
["bitfinex","BTCUSD",1766894700648,0.07374887,87859.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766894700802,0.07374887,87859.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766894701425,0.07374887,87859.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766894701627,0.07374887,87859.0,87843.0,0.02278394]
["bitfinex","BTCUSD",1766894701878,0.07374887,87859.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766894702079,0.07374887,87859.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766894703057,0.07374887,87859.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766894703518,0.07374887,87859.0,87843.0,0.02278394]
["bitfinex","BTCUSD",1766894703815,0.07374887,87859.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766894704805,0.07358,87859.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766894705427,0.07358,87859.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766894705576,0.07358,87859.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766894705977,0.07358,87859.0,87843.0,0.02278394]
["bitfinex","BTCUSD",1766894706377,0.07358,87859.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766894708203,0.07358,87859.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766894708651,0.07358,87859.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766894708950,0.07358,87859.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766894709330,0.07358,87859.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766894709705,0.07358,87859.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766894710156,0.07358,87859.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766894710321,0.07358,87859.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766894711954,0.07358,87859.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766894712476,0.07358,87859.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766894712800,0.07358,87859.0,87843.0,0.0114]
["bitfinex","BTCUSD",1766894713135,0.07358,87859.0,87843.0,0.02278394]
["bitfinex","BTCUSD",1766894713336,0.07358,87859.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766894713959,0.07358,87859.0,87843.0,0.02278394]
["bitfinex","BTCUSD",1766894714374,0.08496187,87859.0,87843.0,0.0114]
["bitfinex","BTCUSD",1766894714685,0.07358,87859.0,87843.0,0.0114]
["bitfinex","BTCUSD",1766894715384,0.08496187,87859.0,87843.0,0.0114]
["bitfinex","BTCUSD",1766894715742,0.07358,87859.0,87843.0,0.0114]
["bitfinex","BTCUSD",1766894716627,0.07358,87859.0,87843.0,0.02278394]
["bitfinex","BTCUSD",1766894717822,0.07358,87859.0,87843.0,0.0114]
["bitfinex","BTCUSD",1766894718302,0.08496187,87859.0,87843.0,0.0114]
["bitfinex","BTCUSD",1766894719946,0.07011,87858.0,87843.0,0.0114]
["bitfinex","BTCUSD",1766894722304,0.081492,87858.0,87843.0,0.0114]
["bitfinex","BTCUSD",1766894722499,0.07011,87858.0,87843.0,0.0114]
["bitfinex","BTCUSD",1766894723183,0.081492,87858.0,87843.0,0.0114]
["bitfinex","BTCUSD",1766894723387,0.07011,87858.0,87843.0,0.0114]
["bitfinex","BTCUSD",1766894723989,0.07011,87858.0,87843.0,0.02278394]
["bitfinex","BTCUSD",1766894724724,0.07011,87858.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766894724924,0.07011,87858.0,87843.0,0.02278394]
["bitfinex","BTCUSD",1766894725786,0.07011,87858.0,87843.0,0.0114]
["bitfinex","BTCUSD",1766894728892,0.081492,87858.0,87843.0,0.0114]
["bitfinex","BTCUSD",1766894730698,0.07011,87854.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766894730843,0.07011,87854.0,87838.0,0.02278459]
["bitfinex","BTCUSD",1766894731585,0.07011,87854.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766894731961,0.07011,87854.0,87838.0,0.02278459]
["bitfinex","BTCUSD",1766894732171,0.07011,87854.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766894732370,0.07011,87853.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766894732590,0.07011,87853.0,87838.0,0.02278459]
["bitfinex","BTCUSD",1766894732992,0.07011,87853.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766894733192,0.07011,87853.0,87838.0,0.02278459]
["bitfinex","BTCUSD",1766894733387,0.07011,87853.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766894735900,0.07011,87853.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766894736101,0.07011,87853.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766894736541,0.07011,87853.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766894737054,0.07011,87853.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766894737235,0.07011,87853.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766894737563,0.07011,87853.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766894737803,0.07011,87853.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766894737961,0.07011,87853.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766894738168,0.07011,87853.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766894738389,0.07011,87853.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766894738580,0.07011,87853.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766894739265,0.07011,87853.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766894739424,0.07011,87853.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766894739980,0.07011,87853.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766894740331,0.07011,87853.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766894741257,0.07011,87853.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766894741826,0.07011,87853.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766894743407,0.07011,87853.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766894743558,0.07011,87853.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766894743915,0.07011,87853.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766894744261,0.07011,87853.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766894744428,0.07011,87853.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766894745288,0.07011,87853.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766894746058,0.07011,87853.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766894746702,0.07011,87853.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766894746995,0.07011,87853.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766894747377,0.07011,87853.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766894747579,0.07011,87853.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766894749463,0.07011,87853.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766894751329,0.000549,87839.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766894751523,0.06767,87840.0,87836.0,0.0114]
["bitfinex","BTCUSD",1766894752071,0.06767,87840.0,87836.0,0.02278485]
["bitfinex","BTCUSD",1766894752274,0.06767,87840.0,87836.0,0.0114]
["bitfinex","BTCUSD",1766894752476,0.06767,87840.0,87836.0,0.02287172]
["bitfinex","BTCUSD",1766894753324,0.06767,87840.0,87836.0,0.01148687]
["bitfinex","BTCUSD",1766894753561,0.06767,87840.0,87836.0,8.687e-05]
["bitfinex","BTCUSD",1766894753718,0.00046213,87836.0,87835.0,0.0114]
["bitfinex","BTCUSD",1766894753949,0.00057109,87836.0,87835.0,0.0114]
["bitfinex","BTCUSD",1766894754085,0.00010896,87836.0,87835.0,0.0114]
["bitfinex","BTCUSD",1766894755340,2.196e-05,87836.0,87835.0,0.0114]
["bitfinex","BTCUSD",1766894758452,2.196e-05,87836.0,87835.0,0.010851]
["bitfinex","BTCUSD",1766894761726,2.196e-05,87836.0,87835.0,0.0017868]
["bitfinex","BTCUSD",1766894770618,2.196e-05,87836.0,87831.0,0.0114]
["bitfinex","BTCUSD",1766894771403,0.06769196,87836.0,87831.0,0.0114]
["bitfinex","BTCUSD",1766894793440,0.06769196,87836.0,87829.0,0.0114]
["bitfinex","BTCUSD",1766894794607,0.07108,87829.0,87820.0,0.00050672]
["bitfinex","BTCUSD",1766894794758,0.07108,87829.0,87822.0,0.0114]
["bitfinex","BTCUSD",1766894794963,0.07053,87829.0,87822.0,0.0114]
["bitfinex","BTCUSD",1766894797965,0.07053,87829.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766894798556,0.37136501,87832.0,87816.0,0.11138744]
["bitfinex","BTCUSD",1766894798557,0.07108,87821.0,87816.0,0.1]
["bitfinex","BTCUSD",1766894798728,0.07108,87821.0,87816.0,0.1114]
["bitfinex","BTCUSD",1766894799156,0.07053,87821.0,87816.0,0.1114]
["bitfinex","BTCUSD",1766894799524,0.07053,87821.0,87816.0,0.1]
["bitfinex","BTCUSD",1766894805178,0.07053,87821.0,87814.0,0.05]
["bitfinex","BTCUSD",1766894806313,0.0114,87829.0,87821.0,0.000549]
["bitfinex","BTCUSD",1766894806492,0.0114,87829.0,87821.0,0.01193579]
["bitfinex","BTCUSD",1766894806709,0.0847402,87829.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766894806868,0.0847402,87829.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766894807071,0.0847402,87829.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766894807287,0.0847402,87829.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766894807494,0.0847402,87829.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766894808045,0.0847402,87829.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766894808747,0.0847402,87829.0,87814.0,0.0613877]
["bitfinex","BTCUSD",1766894809589,0.0847402,87829.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766894810009,0.07253,87828.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766894810853,0.07253,87828.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766894811317,0.07253,87828.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766894812500,0.07253,87828.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766894812721,0.07253,87828.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766894813987,0.07253,87828.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766894814189,0.07253,87828.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766894814413,0.07253,87828.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766894814747,0.07253,87828.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766894816686,0.07253,87828.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766894817113,0.07253,87828.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766894817772,0.07253,87828.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766894820729,0.07253,87828.0,87814.0,0.0613877]
["bitfinex","BTCUSD",1766894820929,0.08211252,87828.0,87814.0,0.0613877]
["bitfinex","BTCUSD",1766894822191,0.07253,87828.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766894822408,0.07253,87828.0,87814.0,0.05]
["bitfinex","BTCUSD",1766894822546,0.07253,87828.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766894822943,0.07253,87828.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766894824990,0.07253,87828.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766894825367,0.07253,87828.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766894825768,0.07253,87828.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766894826373,0.07253,87828.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766894826571,0.07253,87828.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766894827218,0.07253,87828.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766894827349,0.07253,87828.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766894828368,0.0119102,87829.0,87815.0,0.05693739]
["bitfinex","BTCUSD",1766894828369,0.08211253,87827.0,87815.0,0.06832496]
["bitfinex","BTCUSD",1766894828666,0.08211253,87827.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766894828667,0.07253,87827.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766894829706,0.07253,87827.0,87814.0,0.05]
["bitfinex","BTCUSD",1766894829923,0.07253,87827.0,87814.0,0.0613877]
["bitfinex","BTCUSD",1766894830266,0.0119102,87829.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766894830507,0.0119102,87829.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766894830719,0.0119102,87829.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766894831413,0.0119102,87829.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766894831625,0.0119102,87829.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766894831808,0.00055,87822.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766894832009,0.00055,87822.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766894832391,0.0844402,87829.0,87814.0,0.05]
["bitfinex","BTCUSD",1766894833257,0.0844402,87829.0,87814.0,0.0613877]
["bitfinex","BTCUSD",1766894833578,0.0844402,87829.0,87814.0,0.05]
["bitfinex","BTCUSD",1766894834062,0.0844402,87829.0,87814.0,0.0613877]
["bitfinex","BTCUSD",1766894835157,0.0844402,87829.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766894836159,0.0844402,87829.0,87814.0,0.0613877]
["bitfinex","BTCUSD",1766894836363,0.0844402,87829.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766894836761,0.0844402,87829.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766894838601,2.196e-05,87836.0,87819.0,0.37148942]
["bitfinex","BTCUSD",1766894838746,2.196e-05,87836.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766894838946,2.196e-05,87836.0,87829.0,0.01193476]
["bitfinex","BTCUSD",1766894839409,2.196e-05,87836.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766894839965,2.196e-05,87836.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766894840159,2.196e-05,87836.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766894841627,2.196e-05,87836.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766894842322,2.196e-05,87836.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766894844575,0.07135,87846.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766894844848,0.07135,87846.0,87830.0,0.06831321]
["bitfinex","BTCUSD",1766894845054,0.07135,87846.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766894846938,0.07135,87846.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766894847119,0.07135,87846.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766894847524,0.07135,87846.0,87831.0,0.06831259]
["bitfinex","BTCUSD",1766894848146,0.07135,87846.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766894848332,0.07135,87846.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766894848985,0.07135,87846.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766894849709,0.07135,87846.0,87830.0,0.37148942]
["bitfinex","BTCUSD",1766894849710,0.07115,87865.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766894849917,0.07115,87865.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766894850086,0.07115,87865.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766894850429,0.07115,87865.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766894850666,0.07115,87865.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766894850875,0.07115,87865.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766894851185,0.07115,87865.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766894852214,0.07115,87865.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766894852419,0.07115,87865.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766894853228,0.07115,87865.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766894854339,0.07115,87865.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766894854834,0.07115,87865.0,87853.0,0.06829528]
["bitfinex","BTCUSD",1766894855038,0.07115,87865.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766894855463,0.07115,87865.0,87853.0,0.0646778]
["bitfinex","BTCUSD",1766894855771,0.07115,87865.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766894856072,0.07115,87865.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766894858460,0.07115,87865.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766894859573,0.07115,87865.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766894859779,0.00055,87856.0,87853.0,0.0114]
["bitfinex","BTCUSD",1766894860177,0.07115,87865.0,87853.0,0.02278265]
["bitfinex","BTCUSD",1766894860440,0.07115,87865.0,87853.0,0.0114]
["bitfinex","BTCUSD",1766894860619,0.07115,87865.0,87853.0,0.02278265]
["bitfinex","BTCUSD",1766894860792,0.07115,87865.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766894861186,0.07115,87865.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766894861725,0.07115,87865.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766894861870,0.07115,87865.0,87853.0,0.0114]
["bitfinex","BTCUSD",1766894863573,0.07115,87865.0,87853.0,0.02278265]
["bitfinex","BTCUSD",1766894864749,0.07115,87865.0,87853.0,0.00036346]
["bitfinex","BTCUSD",1766894864901,0.07115,87865.0,87853.0,0.01176346]
["bitfinex","BTCUSD",1766894865761,0.07115,87865.0,87853.0,0.00036346]
["bitfinex","BTCUSD",1766894865906,0.07115,87865.0,87853.0,0.01176346]
["bitfinex","BTCUSD",1766894866814,0.07115,87865.0,87853.0,0.00036346]
["bitfinex","BTCUSD",1766894867038,0.07115,87865.0,87853.0,0.01176346]
["bitfinex","BTCUSD",1766894869525,0.07115,87865.0,87853.0,0.0114]
["bitfinex","BTCUSD",1766894869731,0.07115,87865.0,87850.0,0.00814649]
["bitfinex","BTCUSD",1766894869935,0.07151362,87865.0,87851.0,0.0114]
["bitfinex","BTCUSD",1766894870349,0.07151362,87865.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766894870584,0.07151362,87865.0,87852.0,0.0114]
["bitfinex","BTCUSD",1766894871833,0.07151362,87865.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766894872005,0.07151362,87865.0,87853.0,0.0114]
["bitfinex","BTCUSD",1766894874751,0.07151362,87865.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766894874967,0.07151362,87865.0,87852.0,0.0114]
["bitfinex","BTCUSD",1766894878806,0.07151362,87865.0,87850.0,0.36697789]
["bitfinex","BTCUSD",1766894879001,0.07151362,87865.0,87851.0,0.0114]
["bitfinex","BTCUSD",1766894879408,0.06918,87863.0,87851.0,0.0114]
["bitfinex","BTCUSD",1766894879788,0.06918,87863.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766894879995,0.06918,87860.0,87849.0,0.0114]
["bitfinex","BTCUSD",1766894880339,0.0858482,87860.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766894880559,0.0858482,87860.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766894880560,0.06918,87852.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766894881832,0.06918,87852.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766894882034,0.06918,87852.0,87837.0,0.02278472]
["bitfinex","BTCUSD",1766894882440,0.06918,87852.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766894883011,0.06918,87852.0,87839.0,0.0114]
["bitfinex","BTCUSD",1766894883322,0.06918,87852.0,87839.0,0.02278446]
["bitfinex","BTCUSD",1766894883933,0.06918,87851.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766894884233,0.06918,87851.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766894884386,0.06918,87851.0,87840.0,0.02278433]
["bitfinex","BTCUSD",1766894884958,0.06918,87851.0,87841.0,0.0114]
["bitfinex","BTCUSD",1766894885319,0.06910789,87851.0,87841.0,0.0114]
["bitfinex","BTCUSD",1766894887866,0.06910789,87851.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766894888092,0.06910789,87851.0,87841.0,0.0227842]
["bitfinex","BTCUSD",1766894888296,0.06903578,87851.0,87841.0,0.0227842]
["bitfinex","BTCUSD",1766894888907,0.06918,87850.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766894889117,0.06918,87850.0,87841.0,0.0114]
["bitfinex","BTCUSD",1766894889894,0.06918,87850.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766894890099,0.06918,87850.0,87839.0,0.02278446]
["bitfinex","BTCUSD",1766894890300,0.06918,87849.0,87839.0,0.02278446]
["bitfinex","BTCUSD",1766894890885,0.06918,87849.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766894891112,0.06918,87849.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766894891998,0.06918,87849.0,87841.0,0.0114]
["bitfinex","BTCUSD",1766894892899,0.06918,87849.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766894893121,0.06918,87849.0,87841.0,0.0114]
["bitfinex","BTCUSD",1766894893818,0.06918,87849.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766894894103,0.06918,87849.0,87841.0,0.0114]
["bitfinex","BTCUSD",1766894898965,0.06918,87849.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766894899284,0.06918,87849.0,87841.0,0.0114]
["bitfinex","BTCUSD",1766894899921,0.06918,87849.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766894900127,0.06918,87849.0,87839.0,0.02278446]
["bitfinex","BTCUSD",1766894900313,0.06918,87849.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766894900757,0.06918,87849.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766894900958,0.06918,87849.0,87838.0,0.06830713]
["bitfinex","BTCUSD",1766894901189,0.06918,87849.0,87839.0,0.0114]
["bitfinex","BTCUSD",1766894901581,0.06918,87849.0,87839.0,0.02278446]
["bitfinex","BTCUSD",1766894901778,0.06918,87849.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766894902115,0.06918,87849.0,87841.0,0.0114]
["bitfinex","BTCUSD",1766894902987,0.06918,87849.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766894903194,0.06918,87849.0,87841.0,0.0114]
["bitfinex","BTCUSD",1766894905036,0.06918,87849.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766894905247,0.06918,87849.0,87841.0,0.0114]
["bitfinex","BTCUSD",1766894906041,0.06918,87849.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766894906250,0.37119486,87850.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766894906433,0.07054,87849.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766894909095,0.07054,87849.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766894909392,0.07054,87849.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766894911051,0.07054,87849.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766894911402,0.07054,87849.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766894913102,0.07054,87849.0,87835.0,0.0683093]
["bitfinex","BTCUSD",1766894913281,0.07054,87849.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766894915126,0.07054,87849.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766894915333,0.07054,87849.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766894916163,0.07054,87849.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766894916357,0.07054,87849.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766894919143,0.07054,87849.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766894919346,0.07054,87849.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766894920065,0.07054,87849.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766894920214,0.07054,87849.0,87835.0,0.02278498]
["bitfinex","BTCUSD",1766894921147,0.07054,87849.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766894921376,0.07054,87849.0,87836.0,0.0114]
["bitfinex","BTCUSD",1766894921825,0.07054,87849.0,87836.0,0.02278485]
["bitfinex","BTCUSD",1766894922212,0.07054,87848.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766894922514,0.07054,87848.0,87837.0,0.0114]
["bitfinex","BTCUSD",1766894923247,0.07054,87848.0,87838.0,0.0114]
["bitfinex","BTCUSD",1766894923858,0.07054,87848.0,87839.0,0.0114]
["bitfinex","BTCUSD",1766894924365,0.07054,87848.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766894926161,0.07054,87848.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766894926342,0.07054,87848.0,87838.0,0.0114]
["bitfinex","BTCUSD",1766894926752,0.07054,87848.0,87838.0,0.02278459]
["bitfinex","BTCUSD",1766894927059,0.07054,87848.0,87838.0,0.0114]
["bitfinex","BTCUSD",1766894927264,0.07054,87848.0,87839.0,0.0114]
["bitfinex","BTCUSD",1766894928588,0.07054,87848.0,87835.0,0.06830953]
["bitfinex","BTCUSD",1766894928814,0.07054,87848.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766894931225,0.08670172,87848.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766894932134,0.07054,87848.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766894935252,0.07054,87848.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766894935561,0.07054,87848.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766894937163,0.07054,87848.0,87840.0,0.02278433]
["bitfinex","BTCUSD",1766894937463,0.07054,87848.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766894938187,0.0114,87855.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766894938331,0.0114,87855.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766894938530,0.08533,87860.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766894938733,0.01068833,87859.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766894938947,0.08461833,87858.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766894939146,0.08461833,87858.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766894939147,0.01068833,87857.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766894939365,0.08461833,87857.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766894939564,0.08461833,87857.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766894939565,0.0114,87860.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766894939941,0.0114,87860.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766894940144,0.0114,87860.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766894941289,0.0114,87860.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766894942537,0.0114,87860.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766894943760,0.07393,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766894945222,0.01176362,87865.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766894945574,0.01176362,87865.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766894945773,0.01176362,87865.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766894946198,0.01176362,87865.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766894946413,0.00036362,87865.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766894946727,0.00036362,87865.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766894947294,0.00036362,87865.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766894947709,0.00036362,87865.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766894948311,0.00036362,87865.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766894948940,0.00036362,87865.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766894949908,0.00036362,87865.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766894950324,0.00036362,87865.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766894950519,0.00036362,87865.0,87856.0,0.0114]
["bitfinex","BTCUSD",1766894950520,0.000549,87860.0,87856.0,0.0114]
["bitfinex","BTCUSD",1766894950910,0.000549,87860.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766894950911,0.00055,87856.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766894951157,0.00055,87856.0,87852.0,0.0114]
["bitfinex","BTCUSD",1766894951462,0.07393,87860.0,87852.0,0.0114]
["bitfinex","BTCUSD",1766894952971,0.07393,87860.0,87852.0,0.02278278]
["bitfinex","BTCUSD",1766894954863,0.07393,87860.0,87853.0,0.0114]
["bitfinex","BTCUSD",1766894957752,0.07393,87860.0,87853.0,0.010851]
["bitfinex","BTCUSD",1766894960179,0.06974148,87865.0,87853.0,0.010851]
["bitfinex","BTCUSD",1766894962899,0.06974148,87865.0,87853.0,0.00944299]
["bitfinex","BTCUSD",1766894971492,0.06974148,87865.0,87853.0,0.02082564]
["bitfinex","BTCUSD",1766894975309,0.06974148,87865.0,87853.0,0.00944299]
["bitfinex","BTCUSD",1766894979019,0.06974148,87865.0,87853.0,0.00835578]
["bitfinex","BTCUSD",1766894989249,0.06974148,87865.0,87853.0,0.01973843]
["bitfinex","BTCUSD",1766894989425,0.06974148,87865.0,87853.0,0.00835578]
["bitfinex","BTCUSD",1766894989942,0.06974148,87865.0,87854.0,0.0569126]
["bitfinex","BTCUSD",1766894990148,0.06974148,87865.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766894990295,0.06974148,87865.0,87853.0,0.01973843]
["bitfinex","BTCUSD",1766894993754,0.06974148,87865.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766894994555,0.06974148,87865.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766894994954,0.06974148,87865.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766894995546,0.06974148,87865.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766894995747,0.06974148,87865.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766894996031,0.06974148,87865.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766894996147,0.06974148,87865.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766894996694,0.06974148,87865.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766894996996,0.06974148,87865.0,87853.0,0.01973843]
["bitfinex","BTCUSD",1766894997408,0.06974148,87865.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766894997704,0.06974148,87865.0,87853.0,0.01973843]
["bitfinex","BTCUSD",1766894999410,0.06974148,87865.0,87853.0,0.00835578]
["bitfinex","BTCUSD",1766895000223,0.06974148,87865.0,87853.0,0.01973843]
["bitfinex","BTCUSD",1766895000397,0.06974148,87865.0,87853.0,0.00835578]
["bitfinex","BTCUSD",1766895000598,0.06974148,87865.0,87853.0,0.01973843]
["bitfinex","BTCUSD",1766895002014,0.06974148,87865.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766895005403,0.06974148,87865.0,87853.0,0.01973843]
["bitfinex","BTCUSD",1766895006200,0.06974148,87865.0,87853.0,0.00835578]
["bitfinex","BTCUSD",1766895006350,0.06974148,87865.0,87853.0,0.01973843]
["bitfinex","BTCUSD",1766895006915,0.06974148,87865.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766895007671,0.06974148,87865.0,87853.0,0.01973843]
["bitfinex","BTCUSD",1766895007873,0.06974148,87865.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766895009956,0.06974148,87865.0,87853.0,0.01973843]
["bitfinex","BTCUSD",1766895010317,0.06974148,87865.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766895010837,0.06974148,87865.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766895012644,0.06974148,87865.0,87853.0,0.01973843]
["bitfinex","BTCUSD",1766895013161,0.06974148,87865.0,87853.0,0.00835578]
["bitfinex","BTCUSD",1766895013452,0.06974148,87865.0,87853.0,0.01973843]
["bitfinex","BTCUSD",1766895013606,0.06974148,87865.0,87853.0,0.00835578]
["bitfinex","BTCUSD",1766895013959,0.06974148,87865.0,87853.0,0.01973843]
["bitfinex","BTCUSD",1766895018117,0.06974148,87865.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766895019095,0.06974148,87865.0,87853.0,0.01973843]
["bitfinex","BTCUSD",1766895019559,0.06974148,87865.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766895019765,0.06974148,87865.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766895020074,0.0114,87871.0,87865.0,0.00025752]
["bitfinex","BTCUSD",1766895020265,8.274e-05,87871.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766895020662,8.274e-05,87871.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766895021012,8.274e-05,87871.0,87865.0,0.06828613]
["bitfinex","BTCUSD",1766895021210,8.274e-05,87871.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766895021414,8.274e-05,87871.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766895021685,8.274e-05,87871.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766895022467,8.274e-05,87871.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766895023733,8.274e-05,87871.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766895024002,8.274e-05,87871.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766895024870,8.274e-05,87871.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766895025404,0.00084,87866.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766895025580,0.00084,87866.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766895025912,8.274e-05,87871.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766895026292,8.274e-05,87871.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766895026495,8.274e-05,87871.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766895027826,8.274e-05,87871.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766895029634,8.274e-05,87871.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766895030656,8.274e-05,87871.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766895031006,8.274e-05,87871.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766895031219,8.274e-05,87871.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766895031427,8.274e-05,87871.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766895033539,8.274e-05,87871.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766895034730,8.274e-05,87871.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766895035333,8.274e-05,87871.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766895035479,8.274e-05,87871.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766895036476,8.274e-05,87871.0,87862.0,0.02278148]
["bitfinex","BTCUSD",1766895036677,8.274e-05,87871.0,87862.0,0.0114]
["bitfinex","BTCUSD",1766895036930,8.274e-05,87871.0,87862.0,0.02278148]
["bitfinex","BTCUSD",1766895037091,8.274e-05,87871.0,87862.0,0.0114]
["bitfinex","BTCUSD",1766895037296,8.274e-05,87871.0,87862.0,0.02278148]
["bitfinex","BTCUSD",1766895038190,8.274e-05,87871.0,87862.0,0.0114]
["bitfinex","BTCUSD",1766895039121,8.274e-05,87871.0,87862.0,0.02278148]
["bitfinex","BTCUSD",1766895039329,8.274e-05,87871.0,87862.0,0.0114]
["bitfinex","BTCUSD",1766895039652,8.274e-05,87871.0,87862.0,0.02278148]
["bitfinex","BTCUSD",1766895040708,8.274e-05,87871.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766895041263,8.274e-05,87871.0,87862.0,0.02257048]
["bitfinex","BTCUSD",1766895045463,8.274e-05,87871.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766895045656,8.274e-05,87871.0,87862.0,0.02257048]
["bitfinex","BTCUSD",1766895046359,8.274e-05,87871.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766895047022,8.274e-05,87871.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766895047845,8.274e-05,87871.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766895049934,8.274e-05,87871.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766895051401,8.274e-05,87871.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766895051752,8.274e-05,87871.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766895052034,8.274e-05,87871.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766895053447,8.274e-05,87871.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766895054038,8.274e-05,87871.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766895055661,8.274e-05,87871.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766895055832,8.274e-05,87871.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766895057876,8.274e-05,87871.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766895058218,8.274e-05,87871.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766895058421,8.274e-05,87871.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766895058642,8.274e-05,87871.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766895059252,8.274e-05,87871.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766895059495,8.274e-05,87871.0,87869.0,0.05690243]
["bitfinex","BTCUSD",1766895061860,8.274e-05,87871.0,87868.0,0.0682838]
["bitfinex","BTCUSD",1766895067874,8.274e-05,87871.0,87869.0,0.05690242]
["bitfinex","BTCUSD",1766895070290,0.00084,87869.0,87868.0,0.0682838]
["bitfinex","BTCUSD",1766895070506,8.274e-05,87871.0,87868.0,0.0682838]
["bitfinex","BTCUSD",1766895070707,8.274e-05,87871.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766895071935,8.274e-05,87871.0,87867.0,0.0114]
["bitfinex","BTCUSD",1766895072135,8.274e-05,87871.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766895072136,0.07257,87866.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766895072336,0.07257,87866.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766895073216,0.07257,87866.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766895075592,0.07257,87866.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766895075814,0.00084,87860.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766895076157,0.07257,87866.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766895077463,0.00084,87860.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766895077903,0.07257,87866.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766895078664,0.07257,87866.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766895081363,0.07257,87866.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766895084293,0.07257,87866.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766895084506,8.274e-05,87871.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766895084707,8.274e-05,87871.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766895085857,8.274e-05,87871.0,87868.0,0.06828386]
["bitfinex","BTCUSD",1766895086742,8.274e-05,87871.0,87869.0,0.05690244]
["bitfinex","BTCUSD",1766895087122,8.274e-05,87871.0,87868.0,0.06828386]
["bitfinex","BTCUSD",1766895088099,8.274e-05,87871.0,87868.0,0.06718894]
["bitfinex","BTCUSD",1766895088295,0.06896,87879.0,87867.0,0.02278083]
["bitfinex","BTCUSD",1766895088296,0.0004,87888.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766895088551,0.00046615,87884.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766895088844,0.00046615,87884.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766895089408,0.00046615,87884.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766895089607,0.00046615,87884.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766895089832,0.00046615,87884.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766895090219,0.00046615,87884.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766895090933,0.00046615,87884.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766895091685,0.00046615,87884.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766895092070,0.00046615,87884.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766895092876,0.00046615,87884.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766895093239,0.00046615,87884.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766895093668,0.00046615,87884.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766895094185,0.00046615,87884.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766895094789,0.00046615,87884.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766895094989,0.00046615,87884.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766895095167,0.06936,87888.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766895095370,0.06936,87888.0,87881.0,0.06827367]
["bitfinex","BTCUSD",1766895095371,2e-06,87883.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766895095686,2e-06,87883.0,87880.0,0.06827437]
["bitfinex","BTCUSD",1766895095871,0.06941373,87888.0,87880.0,0.06827437]
["bitfinex","BTCUSD",1766895096066,0.06941373,87888.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766895096981,0.06941373,87888.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766895097181,0.06941373,87888.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766895097860,0.06941373,87888.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766895098721,0.06941373,87888.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766895100208,0.06941373,87888.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766895102331,0.06941373,87888.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766895102515,0.06941373,87888.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766895103040,0.06941373,87888.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766895103202,0.06941373,87888.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766895104103,0.06941373,87888.0,87882.0,0.01012727]
["bitfinex","BTCUSD",1766895104533,0.06941373,87888.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766895105141,0.06941373,87888.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766895107020,0.06941373,87888.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766895107275,0.06941373,87888.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766895107806,0.06941373,87888.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766895109134,0.06941373,87888.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766895115126,0.06941373,87888.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766895115330,0.06941373,87888.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766895116213,0.06941373,87888.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766895116932,0.06941373,87888.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766895118630,0.06941373,87888.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766895118794,0.06941373,87888.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766895119400,0.06941373,87888.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766895124915,0.06941373,87888.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766895125059,0.06941373,87888.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766895126551,0.06941373,87888.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766895128113,0.06941373,87888.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766895128321,0.06941373,87888.0,87877.0,0.0114]
["bitfinex","BTCUSD",1766895128322,0.000552,87880.0,87877.0,0.0114]
["bitfinex","BTCUSD",1766895128562,0.06773,87883.0,87877.0,0.02277954]
["bitfinex","BTCUSD",1766895129196,0.06773,87883.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766895131857,0.06773,87883.0,87877.0,0.02277954]
["bitfinex","BTCUSD",1766895132043,0.06773,87883.0,87877.0,0.0114]
["bitfinex","BTCUSD",1766895132243,0.00045373,87888.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766895132378,0.06773,87887.0,87877.0,0.06827716]
["bitfinex","BTCUSD",1766895132582,0.06773,87887.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766895134298,0.06773,87887.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766895134635,0.06773,87887.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766895135496,0.06773,87887.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766895136304,0.06773,87887.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766895136708,0.06773,87887.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766895136911,0.06773,87887.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766895137438,0.06773,87887.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766895138275,0.06773,87887.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766895139277,0.06773,87887.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766895140099,0.06773,87887.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766895140296,0.06773,87887.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766895140501,0.00045373,87888.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766895140707,0.00045373,87888.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766895140998,0.00045373,87888.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766895141973,0.00045373,87888.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766895143024,0.06958373,87888.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766895143186,0.06958373,87888.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766895143544,0.06958373,87888.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766895144916,0.06958373,87888.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766895145148,0.06958373,87888.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766895145705,0.06958373,87888.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766895146104,0.06958373,87888.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766895146787,0.06958373,87888.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766895147068,0.06958373,87888.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766895147382,0.06958373,87888.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766895148633,0.06958373,87888.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766895148833,0.06958373,87888.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766895151521,0.06958373,87888.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766895152288,0.00045373,87888.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766895152487,0.00045373,87888.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766895153443,0.00045373,87888.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766895153683,0.00045373,87888.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766895156323,0.00045373,87888.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766895156482,3.73e-06,87888.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766895157364,3.73e-06,87888.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766895158429,3.73e-06,87888.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766895160138,3.73e-06,87888.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766895160490,3.73e-06,87888.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766895160700,3.73e-06,87888.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766895161051,3.73e-06,87888.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766895161226,3.73e-06,87888.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766895161429,3.73e-06,87888.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766895161644,0.0118,87896.0,87829.0,0.29073308]
["bitfinex","BTCUSD",1766895161645,0.0254,87897.0,87878.0,0.37094813]
["bitfinex","BTCUSD",1766895161813,1.4e-06,87898.0,87897.0,0.000547]
["bitfinex","BTCUSD",1766895162204,1.4e-06,87898.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766895162809,1.4e-06,87898.0,87890.0,0.01915557]
["bitfinex","BTCUSD",1766895163529,1.4e-06,87898.0,87890.0,0.00777772]
["bitfinex","BTCUSD",1766895163729,1.4e-06,87898.0,87890.0,0.01915557]
["bitfinex","BTCUSD",1766895164876,1.4e-06,87898.0,87890.0,0.00777772]
["bitfinex","BTCUSD",1766895166388,1.4e-06,87898.0,87890.0,0.00722572]
["bitfinex","BTCUSD",1766895171113,0.07072,87897.0,87890.0,0.00722572]
["bitfinex","BTCUSD",1766895172577,0.07072,87897.0,87878.0,0.06832973]
["bitfinex","BTCUSD",1766895172781,0.07072,87897.0,87882.0,0.02277889]
["bitfinex","BTCUSD",1766895172977,0.07072,87897.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766895173839,0.07072,87897.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766895174800,0.07072,87897.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766895175211,0.07072,87897.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766895176321,0.07072,87897.0,87882.0,0.02277889]
["bitfinex","BTCUSD",1766895176820,0.07072,87897.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766895177187,0.07072,87897.0,87878.0,0.02283262]
["bitfinex","BTCUSD",1766895177420,0.07072,87891.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766895177643,0.07072,87891.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766895177819,0.07072,87891.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766895178004,0.07072,87891.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766895178733,0.07072,87891.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766895181318,0.07072,87891.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766895181519,0.07072,87891.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766895182376,0.07072,87891.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766895183356,0.07072,87891.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766895183686,0.07072,87891.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766895183856,0.07072,87891.0,87877.0,0.06827676]
["bitfinex","BTCUSD",1766895184002,0.07072,87891.0,87878.0,5.373e-05]
["bitfinex","BTCUSD",1766895184618,0.07072,87891.0,87878.0,0.01143314]
["bitfinex","BTCUSD",1766895185818,0.07072,87889.0,87880.0,0.0114]
["bitfinex","BTCUSD",1766895186644,0.07072,87889.0,87878.0,5.373e-05]
["bitfinex","BTCUSD",1766895187280,0.07072,87889.0,87878.0,0.01143314]
["bitfinex","BTCUSD",1766895189826,0.07072,87889.0,87878.0,5.373e-05]
["bitfinex","BTCUSD",1766895191297,0.07072,87889.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766895191485,0.07072,87889.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766895192350,0.07072,87889.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766895195018,0.070171,87889.0,87879.0,0.06827519]
["bitfinex","BTCUSD",1766895195337,0.070171,87889.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766895195866,0.070171,87889.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766895196069,0.070171,87889.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766895196271,0.070171,87889.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766895196673,0.00021125,87886.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766895196912,2.5e-07,87886.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766895200324,2.5e-07,87886.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766895200524,2.5e-07,87886.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766895200860,2.5e-07,87886.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766895201023,2.5e-07,87886.0,87883.0,0.13]
["bitfinex","BTCUSD",1766895202461,2.5e-07,87886.0,87883.0,0.14137876]
["bitfinex","BTCUSD",1766895202764,0.0114,87890.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766895202963,0.0114,87890.0,87883.0,0.14137876]
["bitfinex","BTCUSD",1766895203160,0.0114,87890.0,87883.0,0.13]
["bitfinex","BTCUSD",1766895206247,0.0114,87890.0,87883.0,0.14137876]
["bitfinex","BTCUSD",1766895206445,0.0114,87890.0,87883.0,0.13]
["bitfinex","BTCUSD",1766895206822,0.0114,87890.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766895207379,0.0114,87890.0,87883.0,0.14137876]
["bitfinex","BTCUSD",1766895207700,0.0114,87890.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766895207899,0.0114014,87898.0,87890.0,0.000339]
["bitfinex","BTCUSD",1766895208197,0.0004,87903.0,87890.0,0.000339]
["bitfinex","BTCUSD",1766895208198,0.0004,87903.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766895208342,0.0004,87903.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766895208543,0.0004,87903.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766895208836,0.0004,87903.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766895209039,0.0004,87903.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766895209237,0.0004,87903.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766895210288,0.0004,87903.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766895210488,0.0004,87903.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766895210701,0.0004,87903.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766895210904,0.0004,87903.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766895211999,0.0004,87903.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766895212382,0.0004,87903.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766895212991,0.0004,87903.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766895213374,0.0004,87903.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766895215479,0.0004,87903.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766895215659,0.0004,87903.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766895216367,0.0004,87903.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766895217382,0.0004,87903.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766895217637,0.0004,87903.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766895218743,0.0004,87903.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766895219561,0.0004,87903.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766895220272,0.0004,87903.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766895220697,0.0004,87903.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766895220870,0.0004,87903.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766895223120,0.0004,87903.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766895223324,0.0004,87903.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766895223466,0.0004,87903.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766895224766,0.0004,87903.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766895226092,0.0004,87903.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766895226413,0.0004,87903.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766895228383,0.0004,87903.0,87892.0,0.06826509]
["bitfinex","BTCUSD",1766895228593,0.0004,87903.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766895228890,0.0004,87903.0,87893.0,0.05688735]
["bitfinex","BTCUSD",1766895229139,0.0004,87903.0,87900.0,0.06825885]
["bitfinex","BTCUSD",1766895229811,0.0004,87903.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766895230012,0.0004,87903.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766895230593,0.0004,87903.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766895232781,0.0004,87903.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766895232982,0.0004,87903.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766895233332,0.0004,87903.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766895233511,0.0004,87903.0,87898.0,0.06826036]
["bitfinex","BTCUSD",1766895233717,0.0004,87903.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766895235131,0.0004,87903.0,87901.0,0.05688217]
["bitfinex","BTCUSD",1766895237373,0.0004,87903.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766895239397,0.02798021,87926.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766895239544,0.00594804,87933.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766895239545,0.07453,87924.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766895239742,0.07453,87924.0,87911.0,0.02277514]
["bitfinex","BTCUSD",1766895239952,0.07453,87924.0,87911.0,0.0114]
["bitfinex","BTCUSD",1766895240621,0.07457134,87924.0,87911.0,0.0114]
["bitfinex","BTCUSD",1766895241754,0.14281218,87924.0,87911.0,0.0114]
["bitfinex","BTCUSD",1766895241955,0.01137384,87921.0,87911.0,0.0114]
["bitfinex","BTCUSD",1766895242359,0.01137397,87920.0,87911.0,0.01085]
["bitfinex","BTCUSD",1766895242559,0.01137384,87921.0,87911.0,0.01085]
["bitfinex","BTCUSD",1766895242903,0.01137397,87920.0,87911.0,0.01085]
["bitfinex","BTCUSD",1766895244025,0.0113741,87919.0,87911.0,0.01085]
["bitfinex","BTCUSD",1766895244485,0.01137397,87920.0,87911.0,0.01085]
["bitfinex","BTCUSD",1766895247111,0.0113741,87919.0,87911.0,0.01085]
["bitfinex","BTCUSD",1766895247326,0.38212092,87921.0,87911.0,0.01085]
["bitfinex","BTCUSD",1766895248868,0.01137397,87920.0,87911.0,0.01085]
["bitfinex","BTCUSD",1766895249274,0.38212092,87921.0,87911.0,0.01085]
["bitfinex","BTCUSD",1766895250136,0.0113741,87919.0,87911.0,0.01085]
["bitfinex","BTCUSD",1766895250833,0.01137397,87920.0,87911.0,0.01085]
["bitfinex","BTCUSD",1766895251133,0.01137436,87917.0,87911.0,0.00468677]
["bitfinex","BTCUSD",1766895251279,0.01137423,87918.0,87911.0,0.00468677]
["bitfinex","BTCUSD",1766895251485,0.0113741,87919.0,87911.0,0.00468677]
["bitfinex","BTCUSD",1766895252323,0.01137397,87920.0,87911.0,0.00468677]
["bitfinex","BTCUSD",1766895252927,0.0113741,87919.0,87911.0,0.00468677]
["bitfinex","BTCUSD",1766895253118,0.01137397,87920.0,87911.0,0.00468677]
["bitfinex","BTCUSD",1766895253519,0.0113741,87919.0,87911.0,0.00468677]
["bitfinex","BTCUSD",1766895253722,0.07453,87916.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766895254036,0.07453,87914.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766895254813,0.01137488,87913.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766895255013,0.08590475,87914.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766895255650,0.07453,87914.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766895255856,0.08639539,87909.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766895256030,0.07502,87909.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766895256422,0.07502,87909.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766895256674,0.07502,87909.0,87895.0,0.0114]
["bitfinex","BTCUSD",1766895256840,0.07502,87909.0,87896.0,0.0114]
["bitfinex","BTCUSD",1766895257043,0.07502,87909.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766895257281,0.07502,87900.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766895257535,0.074471,87900.0,87888.0,0.01189142]
["bitfinex","BTCUSD",1766895257744,0.44521808,87900.0,87890.0,0.0002]
["bitfinex","BTCUSD",1766895258134,0.074471,87900.0,87890.0,0.0002]
["bitfinex","BTCUSD",1766895259501,0.44521808,87900.0,87890.0,0.0002]
["bitfinex","BTCUSD",1766895260060,0.074471,87900.0,87890.0,0.0002]
["bitfinex","BTCUSD",1766895260269,0.44521808,87900.0,87890.0,0.0002]
["bitfinex","BTCUSD",1766895260956,0.074471,87900.0,87890.0,0.01157785]
["bitfinex","BTCUSD",1766895261160,0.074471,87900.0,87890.0,0.0002]
["bitfinex","BTCUSD",1766895261386,0.074471,87900.0,87890.0,0.01157785]
["bitfinex","BTCUSD",1766895261544,0.074471,87900.0,87890.0,0.0002]
["bitfinex","BTCUSD",1766895261744,0.074471,87900.0,87890.0,0.01157785]
["bitfinex","BTCUSD",1766895262296,0.08642,87905.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766895262479,0.085324,87905.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766895262800,0.085324,87905.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766895263142,0.085324,87905.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766895263839,0.085324,87905.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766895264084,0.085324,87905.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766895264729,0.085324,87905.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766895265141,0.085324,87905.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766895266218,0.085324,87905.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766895266386,0.37074708,87901.0,87890.0,0.0116]
["bitfinex","BTCUSD",1766895266987,0.37074708,87901.0,87890.0,0.02297785]
["bitfinex","BTCUSD",1766895267191,0.37074708,87901.0,87890.0,0.0116]
["bitfinex","BTCUSD",1766895267615,0.07502,87900.0,87890.0,0.0116]
["bitfinex","BTCUSD",1766895285514,0.08709669,87899.0,87890.0,0.0116]
["bitfinex","BTCUSD",1766895285743,0.07572,87899.0,87890.0,0.0116]
["bitfinex","BTCUSD",1766895293039,0.08709669,87899.0,87890.0,0.0002]
["bitfinex","BTCUSD",1766895293236,0.0761,87896.0,87890.0,0.0002]
["bitfinex","BTCUSD",1766895293437,0.01137682,87898.0,87888.0,0.00051331]
["bitfinex","BTCUSD",1766895293438,0.0763,87890.0,87888.0,0.00051331]
["bitfinex","BTCUSD",1766895293749,0.0763,87890.0,87888.0,3.31e-06]
["bitfinex","BTCUSD",1766895293969,0.0761,87890.0,87888.0,3.31e-06]
["bitfinex","BTCUSD",1766895308485,0.0761,87889.0,87888.0,3.31e-06]
["bitfinex","BTCUSD",1766895328850,0.0761,87889.0,87870.0,0.02278044]
["bitfinex","BTCUSD",1766895328851,0.07234,87877.0,87865.0,0.1]
["bitfinex","BTCUSD",1766895329051,0.07179,87877.0,87866.0,0.05005373]
["bitfinex","BTCUSD",1766895329902,0.01137915,87880.0,87866.0,0.06145373]
["bitfinex","BTCUSD",1766895329903,0.07234,87878.0,87866.0,0.06145373]
["bitfinex","BTCUSD",1766895338309,0.07234,87878.0,87866.0,0.05005373]
["bitfinex","BTCUSD",1766895340870,0.38237699,87876.0,87866.0,0.05005373]
["bitfinex","BTCUSD",1766895341057,0.07234,87871.0,87866.0,0.05005373]
["bitfinex","BTCUSD",1766895344677,0.07234,87871.0,87785.0,0.05672719]
["bitfinex","BTCUSD",1766895344678,0.07234,87866.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766895344827,0.07234,87866.0,87857.0,0.01146615]
["bitfinex","BTCUSD",1766895348479,0.07234,87866.0,87857.0,0.02284828]
["bitfinex","BTCUSD",1766895348979,0.07234,87866.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766895349176,0.07234,87866.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766895349382,0.07234,87866.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766895350622,0.07234,87866.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766895351472,0.07234,87866.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766895351673,0.07234,87866.0,87857.0,0.0797588]
["bitfinex","BTCUSD",1766895352174,0.07234,87866.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766895352420,0.07234,87866.0,87857.0,0.0797588]
["bitfinex","BTCUSD",1766895353328,0.07234,87866.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766895358412,0.07234,87866.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766895358617,0.07234,87866.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766895359331,0.07234,87866.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766895359938,0.07234,87866.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766895361419,0.07234,87866.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766895361547,0.07234,87866.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766895362062,0.07234,87866.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766895362462,0.07234,87866.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766895363300,0.07334,87876.0,87862.0,0.05690742]
["bitfinex","BTCUSD",1766895363502,0.0114,87874.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766895363710,0.0114,87874.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766895364107,0.0114,87874.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766895364711,0.0114,87874.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766895364881,0.0114,87874.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766895365098,0.0114,87874.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766895365298,0.0114,87874.0,87862.0,0.0682889]
["bitfinex","BTCUSD",1766895365621,0.0114,87874.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766895365781,0.0114,87874.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766895365980,0.0114,87874.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766895368091,0.0114,87874.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766895368288,0.0114,87874.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766895369069,0.0114,87874.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766895370068,0.0114,87874.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766895371778,0.0114,87874.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766895373040,0.08474,87874.0,87860.0,0.38252064]
["bitfinex","BTCUSD",1766895373780,0.08474,87874.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766895374183,0.08474,87874.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766895374587,0.08474,87874.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766895374721,0.08474,87874.0,87869.0,0.00020257]
["bitfinex","BTCUSD",1766895374907,0.08474,87874.0,87869.0,5.7e-07]
["bitfinex","BTCUSD",1766895380779,0.08474,87874.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766895381108,0.08474,87874.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766895381664,0.08474,87874.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766895383204,0.08474,87874.0,87860.0,0.38252064]
["bitfinex","BTCUSD",1766895383408,0.08474,87874.0,87861.0,0.05690807]
["bitfinex","BTCUSD",1766895383583,0.08474,87874.0,87860.0,0.38252064]
["bitfinex","BTCUSD",1766895383788,0.08474,87874.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766895384223,0.08474,87874.0,87860.0,0.38252064]
["bitfinex","BTCUSD",1766895384519,0.08474,87874.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766895384842,0.08474,87874.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766895386057,0.08474,87874.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766895388233,0.08474,87874.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766895392558,0.08474,87874.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766895392960,0.08474,87874.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766895393957,0.08474,87874.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766895396724,0.08474,87874.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766895396934,0.08474,87874.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766895398148,0.08474,87874.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766895400366,0.08474,87874.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766895400565,0.08474,87874.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766895401863,0.08474,87874.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766895402153,0.08474,87874.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766895402699,0.08474,87874.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766895403079,0.08474,87874.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766895404079,0.08474,87874.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766895405126,0.08474,87874.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766895405909,0.08474,87874.0,87860.0,0.38252064]
["bitfinex","BTCUSD",1766895406603,0.08474,87874.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766895408594,0.08474,87874.0,87860.0,0.3711389]
["bitfinex","BTCUSD",1766895409344,0.08474,87874.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766895409765,0.08474,87874.0,87857.0,0.02284828]
["bitfinex","BTCUSD",1766895410408,0.07424,87873.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766895411468,0.07424,87873.0,87857.0,0.02284828]
["bitfinex","BTCUSD",1766895412143,0.07967969,87874.0,87857.0,0.01146615]
["bitfinex","BTCUSD",1766895412353,0.07424,87873.0,87857.0,0.01146615]
["bitfinex","BTCUSD",1766895412543,0.09304561,87872.0,87857.0,0.01146615]
["bitfinex","BTCUSD",1766895412722,0.07424,87871.0,87857.0,0.02284828]
["bitfinex","BTCUSD",1766895412906,0.07424,87871.0,87857.0,0.01146615]
["bitfinex","BTCUSD",1766895413110,0.3711389,87870.0,87857.0,0.01146615]
["bitfinex","BTCUSD",1766895413509,0.3711389,87870.0,87857.0,0.02284828]
["bitfinex","BTCUSD",1766895413831,0.3711389,87870.0,87857.0,0.01146615]
["bitfinex","BTCUSD",1766895414294,0.4453789,87870.0,87857.0,0.01146615]
["bitfinex","BTCUSD",1766895414496,0.4453789,87870.0,87857.0,0.02284828]
["bitfinex","BTCUSD",1766895419717,0.4453789,87870.0,87857.0,0.01146615]
["bitfinex","BTCUSD",1766895419917,0.4453789,87870.0,87857.0,0.02284828]
["bitfinex","BTCUSD",1766895420976,0.07424,87870.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766895421150,0.4453789,87870.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766895421365,0.4453789,87870.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766895422389,0.4453789,87870.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766895422689,0.4453789,87870.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766895423058,0.4453789,87870.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766895423254,0.07424,87870.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766895423453,0.07424,87870.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766895424056,0.07424,87870.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766895425325,0.07424,87870.0,87857.0,0.07975842]
["bitfinex","BTCUSD",1766895425531,0.07424,87870.0,87857.0,0.02284828]
["bitfinex","BTCUSD",1766895427378,0.07424,87870.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766895427890,0.07424,87870.0,87857.0,0.02284828]
["bitfinex","BTCUSD",1766895428697,0.07424,87870.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766895429831,0.07424,87870.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766895430279,0.07424,87870.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766895431408,0.07424,87870.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766895431825,0.0114,87874.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766895432234,0.0114,87874.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766895432437,0.0114,87874.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766895433290,0.0114,87874.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766895433694,0.08564,87874.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766895434298,0.08564,87874.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766895434471,0.08564,87874.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766895435306,0.08564,87874.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766895435797,0.08564,87874.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766895436014,0.08564,87874.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766895441199,0.08564,87874.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766895441820,0.08564,87874.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766895442693,0.08564,87874.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766895444303,0.08564,87874.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766895444457,0.08564,87874.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766895445599,0.08564,87874.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766895445820,0.08564,87874.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766895446171,0.08564,87874.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766895446775,0.08564,87874.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766895447212,0.08564,87874.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766895447618,0.08564,87874.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766895449364,0.08564,87874.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766895449971,0.08564,87874.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766895450490,0.08564,87874.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766895450805,0.08564,87874.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766895451508,0.08564,87874.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766895451909,0.08564,87874.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766895452148,0.08564,87874.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766895452867,0.08564,87874.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766895453255,0.08564,87874.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766895456018,0.08564,87874.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766895456354,0.08564,87874.0,87858.0,0.06829151]
["bitfinex","BTCUSD",1766895456577,0.08564,87874.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766895457242,0.08564,87874.0,87858.0,0.06829151]
["bitfinex","BTCUSD",1766895458245,0.08564,87874.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766895459147,0.08564,87874.0,87859.0,0.06829059]
["bitfinex","BTCUSD",1766895459314,0.08564,87874.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766895464746,0.08564,87874.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766895465629,0.08564,87874.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766895465918,0.08564,87874.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766895467040,0.08044,87873.0,87857.0,0.02284828]
["bitfinex","BTCUSD",1766895467277,0.08044,87873.0,87857.0,0.01146615]
["bitfinex","BTCUSD",1766895467448,0.08044,87873.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766895468275,0.08044,87873.0,87857.0,0.02284828]
["bitfinex","BTCUSD",1766895468466,0.08044,87873.0,87857.0,0.01146615]
["bitfinex","BTCUSD",1766895468646,0.02277993,87874.0,87857.0,0.01146615]
["bitfinex","BTCUSD",1766895468647,0.08044,87869.0,87857.0,0.01146615]
["bitfinex","BTCUSD",1766895478575,0.08044,87869.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766895478788,0.08018982,87869.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766895479056,0.08018982,87869.0,87857.0,0.02284828]
["bitfinex","BTCUSD",1766895479362,0.08018982,87869.0,87857.0,0.01146615]
["bitfinex","BTCUSD",1766895479775,0.08011502,87869.0,87857.0,0.01146615]
["bitfinex","BTCUSD",1766895484161,0.08011502,87869.0,87857.0,0.02284828]
["bitfinex","BTCUSD",1766895484313,0.08011502,87869.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766895484514,0.08011502,87869.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766895484717,0.08011502,87869.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766895485701,0.08011502,87869.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766895485971,0.08011502,87869.0,87857.0,0.02284828]
["bitfinex","BTCUSD",1766895486371,0.08011502,87869.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766895486579,0.08011502,87869.0,87857.0,0.02284828]
["bitfinex","BTCUSD",1766895486780,0.08011502,87869.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766895487080,0.08011502,87869.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766895487280,0.08011502,87869.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766895488428,0.08011502,87869.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766895489382,0.08011502,87869.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766895489747,0.08011502,87869.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766895489981,0.08011502,87869.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766895490886,0.08011502,87869.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766895491110,0.0114,87874.0,87869.0,0.000205]
["bitfinex","BTCUSD",1766895491249,0.09026,87874.0,87869.0,0.000205]
["bitfinex","BTCUSD",1766895491711,0.09026,87874.0,87860.0,0.06828989]
["bitfinex","BTCUSD",1766895492612,0.09026,87874.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766895492760,0.09026,87874.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766895493205,0.09026,87874.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766895493612,0.09026,87874.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766895494144,0.09026,87874.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766895494561,0.09026,87874.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766895498693,0.09026,87874.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766895499163,0.09026,87874.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766895500494,0.09026,87874.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766895500761,0.09026,87874.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766895500882,0.09026,87874.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766895501077,0.09026,87874.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766895501336,0.09026,87874.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766895502225,0.09026,87874.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766895502979,0.09026,87874.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766895503380,0.09026,87874.0,87863.0,0.06828771]
["bitfinex","BTCUSD",1766895503584,0.09026,87874.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766895503938,0.09026,87874.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766895505244,0.0114,87874.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766895505378,0.0114,87874.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766895505969,0.0114,87874.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766895506727,0.00547822,87874.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766895507863,0.00547822,87874.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766895508060,0.00547822,87874.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766895508370,0.00547822,87874.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766895509802,0.00547822,87874.0,87865.0,0.06828595]
["bitfinex","BTCUSD",1766895509951,0.00547822,87874.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766895510471,0.00547822,87874.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766895510652,0.00547822,87874.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766895510853,0.00547822,87874.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766895511042,0.00547822,87874.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766895511411,0.00547822,87874.0,87865.0,0.05690547]
["bitfinex","BTCUSD",1766895511558,0.00547822,87874.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766895514334,0.00547822,87874.0,87865.0,0.06828656]
["bitfinex","BTCUSD",1766895514552,0.00547822,87874.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766895515060,0.00547822,87874.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766895515749,0.00547822,87874.0,87866.0,0.06828538]
["bitfinex","BTCUSD",1766895516128,0.00547822,87874.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766895516449,0.00547822,87874.0,87865.0,0.06828656]
["bitfinex","BTCUSD",1766895516597,0.00547822,87874.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766895517040,0.00547822,87874.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766895517910,0.00547822,87874.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766895518366,0.00547822,87874.0,87866.0,0.06828566]
["bitfinex","BTCUSD",1766895518523,0.00547822,87874.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766895518724,0.00547822,87874.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766895519171,0.00547822,87874.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766895519365,0.00547822,87874.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766895520109,0.00547822,87874.0,87866.0,0.06828571]
["bitfinex","BTCUSD",1766895520811,0.0114,87879.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766895521299,0.09274,87879.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766895521845,0.09274,87879.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766895522652,0.09274,87879.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766895522859,0.09274,87879.0,87864.0,0.02278122]
["bitfinex","BTCUSD",1766895523442,0.09274,87879.0,87864.0,0.0114]
["bitfinex","BTCUSD",1766895523763,0.09274,87879.0,87864.0,0.02278122]
["bitfinex","BTCUSD",1766895523967,0.09274,87879.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766895524169,0.09274,87879.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766895524719,0.09274,87879.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766895525925,0.09274,87879.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766895526749,0.09274,87879.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766895527410,0.09274,87879.0,87864.0,0.02278122]
["bitfinex","BTCUSD",1766895527611,0.09274,87879.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766895528957,0.09274,87879.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766895529413,0.09274,87879.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766895529757,0.09274,87879.0,87864.0,0.0114]
["bitfinex","BTCUSD",1766895531591,0.07994,87878.0,87864.0,0.0114]
["bitfinex","BTCUSD",1766895531943,0.07994,87878.0,87864.0,0.010851]
["bitfinex","BTCUSD",1766895533442,0.07994,87876.0,87864.0,0.010851]
["bitfinex","BTCUSD",1766895535006,0.07994,87876.0,87860.0,0.37111913]
["bitfinex","BTCUSD",1766895535007,0.07994,87873.0,87860.0,0.37111913]
["bitfinex","BTCUSD",1766895535204,0.07994,87873.0,87857.0,0.01144828]
["bitfinex","BTCUSD",1766895535502,0.07994,87873.0,87861.0,0.0114]
["bitfinex","BTCUSD",1766895536327,0.00055,87861.0,87860.0,0.37111913]
["bitfinex","BTCUSD",1766895536491,0.00055,87861.0,87859.0,0.0114]
["bitfinex","BTCUSD",1766895536703,0.00055,87861.0,87858.0,0.0114]
["bitfinex","BTCUSD",1766895536901,0.07994,87868.0,87858.0,0.0114]
["bitfinex","BTCUSD",1766895537078,0.07994,87868.0,87858.0,0.022782]
["bitfinex","BTCUSD",1766895537286,0.07994,87868.0,87858.0,0.0114]
["bitfinex","BTCUSD",1766895538745,0.07994,87868.0,87858.0,0.022782]
["bitfinex","BTCUSD",1766895539046,0.07994,87868.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766895539293,0.07994,87868.0,87858.0,0.022782]
["bitfinex","BTCUSD",1766895539557,0.07994,87868.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766895539884,0.07994,87868.0,87858.0,0.0114]
["bitfinex","BTCUSD",1766895540082,0.07994,87868.0,87858.0,0.022782]
["bitfinex","BTCUSD",1766895541169,0.07994,87868.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766895541372,0.07994,87868.0,87858.0,0.022782]
["bitfinex","BTCUSD",1766895541597,0.07994,87868.0,87858.0,0.0114]
["bitfinex","BTCUSD",1766895542510,0.07994,87868.0,87858.0,0.022782]
["bitfinex","BTCUSD",1766895542794,0.07994,87868.0,87858.0,0.0114]
["bitfinex","BTCUSD",1766895543239,0.07994,87868.0,87858.0,0.022782]
["bitfinex","BTCUSD",1766895543457,0.07994,87868.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766895543868,0.07994,87868.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766895544065,0.07994,87868.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766895544273,0.0114,87873.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766895544955,0.0114,87873.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766895545172,0.0114,87873.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766895545522,0.0114,87873.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766895545700,0.0114,87873.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766895546086,0.0114,87873.0,87860.0,0.38250087]
["bitfinex","BTCUSD",1766895546280,0.0114,87873.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766895546483,0.0114,87873.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766895546886,0.0114,87873.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766895547362,0.0114,87873.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766895547516,0.0114,87873.0,87860.0,0.38250087]
["bitfinex","BTCUSD",1766895548103,0.0114,87873.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766895549753,0.0114,87873.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766895551277,0.0114,87873.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766895551462,0.0114,87873.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766895553607,0.09134,87873.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766895553798,0.09134,87873.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766895557145,0.09134,87873.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766895559599,0.09134,87873.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766895559798,0.09134,87873.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766895560020,0.09134,87873.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766895560182,0.09134,87873.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766895561473,0.09134,87873.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766895562972,0.09134,87873.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766895563330,0.09134,87873.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766895564350,0.09134,87873.0,87860.0,0.02278174]
["bitfinex","BTCUSD",1766895564753,0.09134,87873.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766895565077,0.09134,87873.0,87860.0,0.02278174]
["bitfinex","BTCUSD",1766895565224,0.09134,87873.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766895565725,0.09134,87873.0,87860.0,0.02278174]
["bitfinex","BTCUSD",1766895566879,0.09134,87873.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766895568559,0.09134,87873.0,87860.0,0.0114]
["bitfinex","BTCUSD",1766895568727,0.09134,87873.0,87860.0,0.02278174]
["bitfinex","BTCUSD",1766895570024,0.09134,87873.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766895570200,0.09134,87873.0,87860.0,0.02278174]
["bitfinex","BTCUSD",1766895571539,0.09134,87873.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766895571841,0.09134,87873.0,87860.0,0.02278174]
["bitfinex","BTCUSD",1766895572040,0.09134,87873.0,87860.0,0.0114]
["bitfinex","BTCUSD",1766895572397,0.09134,87873.0,87860.0,0.02278174]
["bitfinex","BTCUSD",1766895573363,0.09134,87873.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766895573515,0.09134,87873.0,87860.0,0.02278174]
["bitfinex","BTCUSD",1766895574075,0.09134,87873.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766895574284,0.09134,87873.0,87860.0,0.02278174]
["bitfinex","BTCUSD",1766895574418,0.09134,87873.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766895574620,0.09134,87873.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766895574837,0.09134,87873.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766895575043,0.09134,87873.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766895576207,0.09134,87873.0,87860.0,0.02278174]
["bitfinex","BTCUSD",1766895576861,0.09134,87873.0,87860.0,0.0114]
["bitfinex","BTCUSD",1766895577936,0.09134,87873.0,87860.0,0.02278174]
["bitfinex","BTCUSD",1766895579057,0.09134,87873.0,87860.0,0.0114]
["bitfinex","BTCUSD",1766895579284,0.09134,87873.0,87860.0,0.02278174]
["bitfinex","BTCUSD",1766895579427,0.09134,87873.0,87860.0,0.0114]
["bitfinex","BTCUSD",1766895579834,0.09134,87873.0,87860.0,0.02278174]
["bitfinex","BTCUSD",1766895580611,0.09134,87873.0,87860.0,0.0114]
["bitfinex","BTCUSD",1766895580813,0.09134,87873.0,87860.0,0.02278174]
["bitfinex","BTCUSD",1766895581854,0.09134,87873.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766895583399,0.09134,87873.0,87860.0,0.02278174]
["bitfinex","BTCUSD",1766895583987,0.09134,87873.0,87860.0,0.0114]
["bitfinex","BTCUSD",1766895584134,0.09134,87873.0,87860.0,0.02278174]
["bitfinex","BTCUSD",1766895586103,0.09134,87873.0,87860.0,0.0114]
["bitfinex","BTCUSD",1766895586398,0.09134,87873.0,87860.0,0.02278174]
["bitfinex","BTCUSD",1766895586782,0.09134,87873.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766895587106,0.09134,87873.0,87860.0,0.02278174]
["bitfinex","BTCUSD",1766895588015,0.09134,87873.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766895588226,0.09134,87873.0,87860.0,0.02278174]
["bitfinex","BTCUSD",1766895588423,0.09134,87873.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766895588728,0.09134,87873.0,87860.0,0.02278174]
["bitfinex","BTCUSD",1766895591219,0.09134,87873.0,87860.0,0.0114]
["bitfinex","BTCUSD",1766895591423,0.09134,87873.0,87860.0,0.02278174]
["bitfinex","BTCUSD",1766895593389,0.09134,87873.0,87860.0,0.0114]
["bitfinex","BTCUSD",1766895593558,0.09134,87873.0,87860.0,0.02278174]
["bitfinex","BTCUSD",1766895594062,0.09134,87873.0,87861.0,0.03418965]
["bitfinex","BTCUSD",1766895595243,0.09134,87873.0,87861.0,0.04557126]
["bitfinex","BTCUSD",1766895598356,0.09134,87873.0,87861.0,0.03418965]
["bitfinex","BTCUSD",1766895602053,0.09134,87873.0,87861.0,0.04557126]
["bitfinex","BTCUSD",1766895602552,0.09134,87873.0,87861.0,0.03418965]
["bitfinex","BTCUSD",1766895602748,0.09134,87873.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766895602982,0.09134,87873.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766895603124,0.09134,87873.0,87861.0,0.04557126]
["bitfinex","BTCUSD",1766895603326,0.09134,87873.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766895603548,0.09134,87873.0,87861.0,0.04557126]
["bitfinex","BTCUSD",1766895605897,0.09134,87873.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766895606644,0.09134,87873.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766895609753,0.09134,87873.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766895611489,0.09134,87873.0,87861.0,0.10247894]
["bitfinex","BTCUSD",1766895611692,0.09134,87873.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766895611919,0.09134,87873.0,87861.0,0.10247894]
["bitfinex","BTCUSD",1766895612709,0.09134,87873.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766895613217,0.09134,87873.0,87861.0,0.04557126]
["bitfinex","BTCUSD",1766895614141,0.09134,87873.0,87861.0,0.03418965]
["bitfinex","BTCUSD",1766895614290,0.09134,87873.0,87861.0,0.04557126]
["bitfinex","BTCUSD",1766895616047,0.09134,87873.0,87861.0,0.03418965]
["bitfinex","BTCUSD",1766895616862,0.09134,87873.0,87861.0,0.04557126]
["bitfinex","BTCUSD",1766895617048,0.09134,87873.0,87861.0,0.03418965]
["bitfinex","BTCUSD",1766895618563,0.09134,87873.0,87861.0,0.04557126]
["bitfinex","BTCUSD",1766895619861,0.09134,87873.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766895620038,0.0114,87877.0,87862.0,0.06828842]
["bitfinex","BTCUSD",1766895620252,0.0114,87877.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766895620565,0.0114,87877.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766895620766,0.0114,87877.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766895620951,0.0114,87877.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766895621887,0.0114,87877.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766895622391,0.0114,87877.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766895623089,0.0114,87877.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766895623249,0.0114,87877.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766895624133,0.0114,87877.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766895625502,0.0114,87877.0,87867.0,0.37108514]
["bitfinex","BTCUSD",1766895629819,0.0114,87877.0,87867.0,0.38246597]
["bitfinex","BTCUSD",1766895630443,0.0114,87877.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766895630612,0.0114,87877.0,87867.0,0.37108514]
["bitfinex","BTCUSD",1766895631161,0.0114,87877.0,87867.0,0.38246597]
["bitfinex","BTCUSD",1766895631326,0.0114,87877.0,87867.0,0.37108514]
["bitfinex","BTCUSD",1766895631754,0.0114,87877.0,87867.0,0.38246597]
["bitfinex","BTCUSD",1766895631954,0.0114,87877.0,87867.0,0.37108514]
["bitfinex","BTCUSD",1766895632159,0.0114,87877.0,87867.0,0.38246597]
["bitfinex","BTCUSD",1766895632763,0.0114,87877.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766895633764,0.0114,87877.0,87867.0,0.37108514]
["bitfinex","BTCUSD",1766895634359,0.0114,87877.0,87867.0,0.38246597]
["bitfinex","BTCUSD",1766895634567,0.0114,87877.0,87867.0,0.37108514]
["bitfinex","BTCUSD",1766895634785,0.0114,87877.0,87867.0,0.38246597]
["bitfinex","BTCUSD",1766895638106,0.0114,87877.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766895638305,0.0114,87877.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766895638507,0.0114,87877.0,87867.0,0.38246597]
["bitfinex","BTCUSD",1766895638689,0.0114,87877.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766895639004,0.0114,87877.0,87867.0,0.37108514]
["bitfinex","BTCUSD",1766895639313,0.0114,87877.0,87867.0,0.38246597]
["bitfinex","BTCUSD",1766895640109,0.0114,87877.0,87867.0,0.37108514]
["bitfinex","BTCUSD",1766895640408,0.0114,87877.0,87867.0,0.38246597]
["bitfinex","BTCUSD",1766895641213,0.0114,87877.0,87867.0,0.37108514]
["bitfinex","BTCUSD",1766895642052,0.0114,87877.0,87867.0,0.38246597]
["bitfinex","BTCUSD",1766895643622,0.0114,87877.0,87867.0,0.37108514]
["bitfinex","BTCUSD",1766895644236,0.0114,87877.0,87867.0,0.38246597]
["bitfinex","BTCUSD",1766895644734,0.0114,87877.0,87867.0,0.37108514]
["bitfinex","BTCUSD",1766895645131,0.0114,87877.0,87867.0,0.38246597]
["bitfinex","BTCUSD",1766895645343,0.0114,87877.0,87867.0,0.37108514]
["bitfinex","BTCUSD",1766895649088,0.0114,87877.0,87867.0,0.38246597]
["bitfinex","BTCUSD",1766895649367,0.0114,87877.0,87867.0,0.37108514]
["bitfinex","BTCUSD",1766895649950,0.0114,87877.0,87867.0,0.38246597]
["bitfinex","BTCUSD",1766895651188,0.0114,87877.0,87867.0,0.37108514]
["bitfinex","BTCUSD",1766895652295,0.0114,87877.0,87867.0,0.38246597]
["bitfinex","BTCUSD",1766895652426,0.0114,87877.0,87867.0,0.37108514]
["bitfinex","BTCUSD",1766895655592,0.0114,87877.0,87867.0,0.38246597]
["bitfinex","BTCUSD",1766895655891,0.0114,87877.0,87867.0,0.37108514]
["bitfinex","BTCUSD",1766895656297,0.0114,87877.0,87867.0,0.38246597]
["bitfinex","BTCUSD",1766895656640,0.0114,87877.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766895656780,0.0114,87877.0,87867.0,0.38246597]
["bitfinex","BTCUSD",1766895657448,0.0114,87877.0,87867.0,0.37108514]
["bitfinex","BTCUSD",1766895657776,0.0114,87877.0,87867.0,0.38246597]
["bitfinex","BTCUSD",1766895658669,0.0114,87877.0,87867.0,0.37108514]
["bitfinex","BTCUSD",1766895659694,0.0114,87877.0,87867.0,0.38246597]
["bitfinex","BTCUSD",1766895660567,0.0114,87877.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766895660739,0.0114,87877.0,87867.0,0.38246597]
["bitfinex","BTCUSD",1766895661186,0.0114,87877.0,87867.0,0.37108514]
["bitfinex","BTCUSD",1766895661355,0.0114,87877.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766895661751,0.0114,87877.0,87867.0,0.37108514]
["bitfinex","BTCUSD",1766895665420,0.0114,87877.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766895665563,0.0114,87877.0,87867.0,0.01127296]
["bitfinex","BTCUSD",1766895666124,0.0114,87877.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766895667488,0.0114,87877.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766895667844,0.0114,87877.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766895668032,0.0114,87877.0,87867.0,0.37108514]
["bitfinex","BTCUSD",1766895668940,0.0114,87877.0,87867.0,0.38246597]
["bitfinex","BTCUSD",1766895669168,0.0114,87877.0,87867.0,0.37108514]
["bitfinex","BTCUSD",1766895669873,0.0114,87877.0,87867.0,0.38246597]
["bitfinex","BTCUSD",1766895670076,0.0114,87877.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766895670360,0.0114,87877.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766895670655,0.0114,87877.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766895671360,0.09223,87877.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766895671557,0.09223,87877.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766895672756,0.09223,87877.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766895673102,0.09223,87877.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766895673691,0.09223,87877.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766895675546,0.09223,87877.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766895675791,0.09223,87877.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766895676301,0.09223,87877.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766895676497,0.09223,87877.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766895677621,0.09223,87877.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766895677926,0.09223,87877.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766895680563,0.09223,87877.0,87866.0,0.05690445]
["bitfinex","BTCUSD",1766895681080,0.09223,87877.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766895681753,0.09223,87877.0,87865.0,0.05690503]
["bitfinex","BTCUSD",1766895682462,0.09223,87877.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766895682639,0.09223,87877.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766895685897,0.09223,87877.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766895686605,0.09223,87877.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766895689405,0.09223,87877.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766895690763,0.09223,87877.0,87863.0,0.0114]
["bitfinex","BTCUSD",1766895691099,0.09223,87877.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766895691401,0.09223,87877.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766895691566,0.09223,87877.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766895693188,0.09223,87877.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766895695917,0.09223,87877.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766895696141,0.09223,87877.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766895696281,0.09223,87877.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766895696483,0.09223,87877.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766895697583,0.09223,87877.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766895697986,0.09223,87877.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766895699225,0.09223,87877.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766895700333,0.09223,87877.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766895701330,0.09223,87877.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766895702332,0.09223,87877.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766895702537,0.09223,87877.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766895702686,0.09223,87877.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766895703056,0.09223,87877.0,87863.0,0.02278135]
["bitfinex","BTCUSD",1766895704716,0.09223,87877.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766895706312,0.09223,87877.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766895713144,0.09223,87877.0,87864.0,0.0114]
["bitfinex","BTCUSD",1766895713345,0.09223,87877.0,87864.0,0.02278122]
["bitfinex","BTCUSD",1766895714631,0.09223,87877.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766895714832,0.09223,87877.0,87864.0,0.02278122]
["bitfinex","BTCUSD",1766895715605,0.09223,87877.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766895716559,0.09223,87877.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766895717658,0.09223,87877.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766895717849,0.09223,87877.0,87865.0,0.06828617]
["bitfinex","BTCUSD",1766895718067,0.09223,87877.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766895718764,0.09223,87877.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766895718953,0.09223,87877.0,87864.0,0.02278122]
["bitfinex","BTCUSD",1766895719285,0.09223,87877.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766895719649,0.09223,87877.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766895719851,0.09223,87877.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766895720253,0.09223,87877.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766895721558,0.09223,87877.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766895721874,0.09223,87877.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766895722258,0.09223,87877.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766895723474,0.09223,87877.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766895724557,0.09223,87877.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766895725040,0.09223,87877.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766895725260,0.09223,87877.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766895725468,0.09223,87877.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766895725660,0.09223,87877.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766895726842,0.09223,87877.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766895727647,0.09223,87877.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766895728011,0.01138096,87884.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766895728231,0.02208641,87883.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766895728430,0.0114,87883.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766895728633,0.09451,87883.0,87870.0,0.38239743]
["bitfinex","BTCUSD",1766895728796,0.09451,87883.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766895728999,0.09451,87883.0,87870.0,0.37101699]
["bitfinex","BTCUSD",1766895729354,0.09451,87883.0,87870.0,0.38239743]
["bitfinex","BTCUSD",1766895729513,0.09451,87883.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766895730830,0.09451,87883.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766895731029,0.09451,87883.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766895731209,0.09451,87883.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766895731413,0.09451,87883.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766895732478,0.09451,87883.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766895732803,0.09451,87883.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766895734060,0.09451,87883.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766895734481,0.09451,87883.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766895735793,0.09451,87883.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766895737832,0.09451,87883.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766895739599,0.09451,87883.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766895739857,0.09451,87883.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766895740063,0.09451,87883.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766895741605,0.09451,87883.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766895741990,0.09451,87883.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766895742805,0.09451,87883.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766895743517,0.09451,87883.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766895747376,0.09451,87883.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766895748426,0.09451,87883.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766895748622,0.09451,87883.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766895748882,0.09451,87883.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766895750349,0.09451,87883.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766895750866,0.09451,87883.0,87870.0,0.39374537]
["bitfinex","BTCUSD",1766895751695,0.09451,87883.0,87870.0,0.38236493]
["bitfinex","BTCUSD",1766895751994,0.09451,87883.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766895752360,0.09451,87883.0,87870.0,0.39374537]
["bitfinex","BTCUSD",1766895752561,0.09451,87883.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766895753093,0.09451,87883.0,87871.0,0.01044145]
["bitfinex","BTCUSD",1766895753396,0.09451,87883.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766895753599,0.09451,87883.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766895753900,0.09451,87883.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766895756441,0.09451,87883.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766895756784,0.09451,87883.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766895757006,0.09451,87883.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766895757665,0.09451,87883.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766895758169,0.09451,87883.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766895758374,0.09451,87883.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766895758734,0.09451,87883.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766895759049,0.09451,87883.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766895759565,0.09451,87883.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766895759768,0.09451,87883.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766895760671,0.09451,87883.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766895760857,0.09451,87883.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766895761663,0.09451,87883.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766895762890,0.09451,87883.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766895763267,0.09451,87883.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766895764689,0.09451,87883.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766895765056,0.09451,87883.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766895766392,0.09451,87883.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766895766576,0.09451,87883.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766895767511,0.09451,87883.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766895767966,0.09451,87883.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766895768179,0.09451,87883.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766895769631,0.09451,87883.0,87872.0,0.05690036]
["bitfinex","BTCUSD",1766895769784,0.09451,87883.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766895769970,0.09451,87883.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766895770415,0.09451,87883.0,87874.0,0.00919033]
["bitfinex","BTCUSD",1766895770565,0.09451,87883.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766895771138,0.09451,87883.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766895771339,0.09451,87883.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766895772160,0.09451,87883.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766895776198,0.09451,87883.0,87871.0,0.05696481]
["bitfinex","BTCUSD",1766895777005,0.09451,87883.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766895777334,0.09451,87883.0,87871.0,0.05696481]
["bitfinex","BTCUSD",1766895777708,0.09451,87883.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766895780403,0.09451,87883.0,87871.0,0.05696481]
["bitfinex","BTCUSD",1766895780888,0.09451,87883.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766895782263,0.09451,87883.0,87871.0,0.05696481]
["bitfinex","BTCUSD",1766895782463,0.09451,87883.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766895783347,0.09451,87883.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766895783545,0.09451,87883.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766895783730,0.09451,87883.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766895784389,0.09451,87883.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766895785777,0.09451,87883.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766895786169,0.09451,87883.0,87871.0,0.05696481]
["bitfinex","BTCUSD",1766895790016,0.09451,87883.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766895799209,0.09451,87883.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766895799877,0.09451,87883.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766895800279,0.09451,87883.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766895801301,0.09451,87883.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766895801800,0.09451,87883.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766895801996,0.09451,87883.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766895802201,0.09451,87883.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766895803014,0.09451,87883.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766895803209,0.09451,87883.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766895804169,0.09451,87883.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766895804841,0.09451,87883.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766895805754,0.09451,87883.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766895806561,0.09451,87883.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766895808079,0.09451,87883.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766895809722,0.09451,87883.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766895810214,0.09451,87883.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766895810617,0.09451,87883.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766895810918,0.09451,87883.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766895812240,0.09451,87883.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766895813337,0.09451,87883.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766895813561,0.09451,87883.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766895814150,0.09451,87883.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766895814554,0.09451,87883.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766895814733,0.09451,87883.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766895815144,0.09451,87883.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766895815535,0.09451,87883.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766895817494,0.09451,87883.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766895818029,0.09451,87883.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766895818632,0.09451,87883.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766895819395,0.09451,87883.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766895819595,0.08311,87883.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766895820988,0.08311,87883.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766895825012,0.08311,87883.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766895826200,0.08311,87883.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766895828363,0.08311,87883.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766895829602,0.08311,87883.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766895829805,0.08311,87883.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766895830300,0.08311,87883.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766895830909,0.08311,87883.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766895831514,0.08311,87883.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766895832122,0.08311,87883.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766895832336,0.08311,87883.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766895832562,0.08311,87883.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766895832764,0.08311,87883.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766895833334,0.08311,87883.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766895834197,0.08311,87883.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766895834398,0.08311,87883.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766895835315,0.08311,87883.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766895835520,0.08311,87883.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766895836115,0.08311,87883.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766895836521,0.08311,87883.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766895836728,0.08311,87883.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766895837023,0.08311,87883.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766895837954,0.08311,87883.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766895839127,0.08311,87883.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766895839314,0.08311,87883.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766895839515,0.08311,87883.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766895840105,0.08311,87883.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766895840748,0.08311,87883.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766895841876,0.08311,87883.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766895841989,0.08311,87883.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766895843816,0.08311,87883.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766895844024,0.08311,87883.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766895844225,0.08311,87883.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766895846152,0.08311,87883.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766895846353,0.08311,87883.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766895847019,0.08311,87883.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766895847215,0.08311,87883.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766895847845,0.08311,87883.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766895848117,0.08311,87883.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766895849487,0.08311,87883.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766895850309,0.08311,87883.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766895850749,0.08311,87883.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766895851146,0.08311,87883.0,87876.0,0.0682779]
["bitfinex","BTCUSD",1766895851323,0.08311,87883.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766895852665,0.08311,87883.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766895853275,0.08311,87883.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766895853486,0.08311,87883.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766895853675,0.08311,87883.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766895853876,0.08311,87883.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766895857639,0.08311,87883.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766895857796,0.08311,87883.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766895859959,0.08311,87883.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766895860960,0.08311,87883.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766895861122,0.08311,87883.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766895867132,0.08311,87883.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766895867271,0.08311,87883.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766895867468,0.08311,87883.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766895868293,0.08311,87883.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766895869576,0.08311,87883.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766895870200,0.08311,87883.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766895870445,0.08311,87883.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766895871782,0.08311,87883.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766895871932,0.08311,87883.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766895874629,0.08311,87883.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766895882491,0.08311,87883.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766895882844,0.08311,87883.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766895883050,0.08311,87883.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766895883700,0.08311,87883.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766895885112,0.08311,87883.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766895886139,0.08311,87883.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766895888145,0.08311,87883.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766895890187,0.08311,87883.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766895891783,0.08311,87883.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766895892381,0.08311,87883.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766895892590,0.08311,87883.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766895894115,0.08311,87883.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766895895065,0.08311,87883.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766895895506,0.08311,87883.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766895896034,0.08311,87883.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766895897828,0.08311,87883.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766895899428,0.08311,87883.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766895899630,0.08311,87883.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766895900936,0.08311,87883.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766895902276,0.08311,87883.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766895902674,0.08311,87883.0,87873.0,0.0113798]
["bitfinex","BTCUSD",1766895909611,0.07179,87882.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766895909729,0.07179,87872.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766895909927,0.07179,87872.0,87866.0,3.1e-07]
["bitfinex","BTCUSD",1766895910132,0.07179,87872.0,87860.0,0.38234796]
["bitfinex","BTCUSD",1766895910386,0.07179,87872.0,87861.0,0.0114]
["bitfinex","BTCUSD",1766895910585,0.07179,87872.0,87861.0,0.05696818]
["bitfinex","BTCUSD",1766895910894,0.07179,87872.0,87861.0,0.02278161]
["bitfinex","BTCUSD",1766895911284,0.07179,87872.0,87862.0,0.03418657]
["bitfinex","BTCUSD",1766895912111,0.07179,87872.0,87862.0,0.04556805]
["bitfinex","BTCUSD",1766895912240,0.07179,87872.0,87862.0,0.03418657]
["bitfinex","BTCUSD",1766895912776,0.07179,87872.0,87861.0,0.02278161]
["bitfinex","BTCUSD",1766895913177,0.07179,87872.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766895913380,0.07179,87872.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766895914156,0.07179,87872.0,87863.0,0.04556792]
["bitfinex","BTCUSD",1766895914385,0.07179,87872.0,87863.0,0.03418657]
["bitfinex","BTCUSD",1766895914730,0.07179,87872.0,87857.0,6.615e-05]
["bitfinex","BTCUSD",1766895914959,0.37096622,87880.0,87844.0,0.06830267]
["bitfinex","BTCUSD",1766895914960,0.07665,87866.0,87844.0,0.06830267]
["bitfinex","BTCUSD",1766895915162,0.07665,87856.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766895915356,0.0761,87856.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766895915560,0.0761,87856.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766895924373,0.0761,87856.0,87853.0,0.06829547]
["bitfinex","BTCUSD",1766895924762,0.0761,87856.0,87854.0,0.05691211]
["bitfinex","BTCUSD",1766895926320,0.0227829,87860.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766895926529,0.0227829,87860.0,87858.0,0.05463268]
["bitfinex","BTCUSD",1766895927290,0.07665,87857.0,87844.0,0.02276684]
["bitfinex","BTCUSD",1766895927504,0.07665,87857.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766895927714,0.07665,87857.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766895927921,0.07665,87856.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766895928150,0.07665,87856.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766895928339,0.07665,87856.0,87843.0,0.06830367]
["bitfinex","BTCUSD",1766895928340,0.07665,87856.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766895928515,0.07665,87856.0,87845.0,0.01083468]
["bitfinex","BTCUSD",1766895929129,0.07665,87856.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766895929919,0.07665,87856.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766895930124,0.07665,87856.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766895931174,0.07665,87856.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766895931476,0.07665,87856.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766895932409,0.07665,87854.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766895933106,0.07665,87853.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766895933323,0.07665,87853.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766895939354,0.07665,87853.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766895939995,0.0880342,87853.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766895940304,0.0880342,87853.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766895941452,0.0880342,87853.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766895941659,0.07665,87853.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766895943317,0.07665,87853.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766895943620,0.07665,87853.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766895943820,0.07665,87853.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766895944931,0.07665,87853.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766895945237,0.07665,87853.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766895945902,0.07665,87853.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766895946039,0.07665,87853.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766895948784,0.07665,87853.0,87842.0,0.02276814]
["bitfinex","BTCUSD",1766895949864,0.07665,87853.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766895950304,0.07665,87853.0,87842.0,0.02276814]
["bitfinex","BTCUSD",1766895950467,0.07665,87853.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766895957416,0.07665,87853.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766895957847,0.07665,87853.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766895958004,0.07665,87853.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766895958457,0.07665,87853.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766895958653,0.07665,87853.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766895959740,0.07665,87853.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766895960263,0.07665,87853.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766895960506,0.07665,87853.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766895961973,0.07665,87853.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766895962175,0.019065,87852.0,87842.0,3.81e-06]
["bitfinex","BTCUSD",1766895962373,0.04669,87844.0,87830.0,0.43951646]
["bitfinex","BTCUSD",1766895962613,0.00055,87844.0,87835.0,0.07835]
["bitfinex","BTCUSD",1766895962742,0.02462047,87853.0,87841.0,0.07835]
["bitfinex","BTCUSD",1766895962743,0.0114,87853.0,87841.0,0.07835]
["bitfinex","BTCUSD",1766895962937,0.06829138,87859.0,87841.0,0.07835]
["bitfinex","BTCUSD",1766895962938,0.01138213,87857.0,87841.0,0.07835]
["bitfinex","BTCUSD",1766895963190,0.0114,87854.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766895963396,0.0114,87854.0,87844.0,0.07835]
["bitfinex","BTCUSD",1766895963557,0.0113807,87868.0,87854.0,0.000549]
["bitfinex","BTCUSD",1766895963759,0.0220852,87865.0,87854.0,0.000549]
["bitfinex","BTCUSD",1766895964059,0.0106852,87864.0,87850.0,0.44955322]
["bitfinex","BTCUSD",1766895964263,0.0106852,87863.0,87850.0,0.44955322]
["bitfinex","BTCUSD",1766895964467,0.0106852,87862.0,87850.0,0.44955322]
["bitfinex","BTCUSD",1766895964685,0.0106852,87861.0,87850.0,0.44955322]
["bitfinex","BTCUSD",1766895964883,0.0106852,87860.0,87851.0,0.07835]
["bitfinex","BTCUSD",1766895965088,0.01142228,87866.0,87851.0,0.07835]
["bitfinex","BTCUSD",1766895965089,0.0106852,87859.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766895965245,0.0114,87861.0,87859.0,0.000549]
["bitfinex","BTCUSD",1766895965603,0.0114,87861.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766895965954,0.0114,87861.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766895966207,0.00589607,87861.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766895966382,0.00589607,87861.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766895966383,0.00534707,87861.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766895967001,0.00534707,87861.0,87852.0,0.08973278]
["bitfinex","BTCUSD",1766895967359,0.00534707,87861.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766895967570,0.00534707,87861.0,87852.0,0.08973278]
["bitfinex","BTCUSD",1766895972412,0.00534707,87861.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766895973074,0.00534707,87861.0,87852.0,0.08973278]
["bitfinex","BTCUSD",1766895973768,0.00534707,87861.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766895974743,0.00344862,87861.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766895974960,4.132e-05,87866.0,87857.0,0.07984]
["bitfinex","BTCUSD",1766895975165,0.0114,87869.0,87860.0,0.37120322]
["bitfinex","BTCUSD",1766895975432,0.01068094,87868.0,87860.0,0.37128596]
["bitfinex","BTCUSD",1766895975626,0.0114,87869.0,87860.0,0.37128596]
["bitfinex","BTCUSD",1766895975760,0.0114,87869.0,87860.0,0.3826677]
["bitfinex","BTCUSD",1766895976494,0.0114,87869.0,87861.0,0.09122161]
["bitfinex","BTCUSD",1766895976798,0.0114,87869.0,87861.0,0.07984]
["bitfinex","BTCUSD",1766895977571,0.0114,87869.0,87862.0,0.07984]
["bitfinex","BTCUSD",1766895977772,0.0114,87869.0,87862.0,0.09122148]
["bitfinex","BTCUSD",1766895977973,0.0114,87869.0,87862.0,0.07984]
["bitfinex","BTCUSD",1766895980189,0.0114,87869.0,87862.0,0.06584]
["bitfinex","BTCUSD",1766895980442,0.0114,87869.0,87862.0,0.07722148]
["bitfinex","BTCUSD",1766895981799,0.0114,87869.0,87862.0,0.06584]
["bitfinex","BTCUSD",1766895982247,0.0114,87869.0,87862.0,0.07722148]
["bitfinex","BTCUSD",1766895982600,0.0114,87869.0,87862.0,0.06584]
["bitfinex","BTCUSD",1766895983083,0.0114,87869.0,87862.0,0.07722148]
["bitfinex","BTCUSD",1766895985679,0.0114,87869.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766895986620,0.0114,87869.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766895987343,0.0114,87869.0,87864.0,0.00838122]
["bitfinex","BTCUSD",1766895987492,0.0114,87869.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766895987848,0.0114,87869.0,87864.0,0.00838122]
["bitfinex","BTCUSD",1766895988246,0.0114,87869.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766895988446,0.02461137,87882.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766895988447,0.03419004,87880.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766895988624,0.0114,87875.0,87870.0,0.37104131]
["bitfinex","BTCUSD",1766895988826,0.0114,87875.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766895989030,0.0114,87875.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766895989376,0.0114,87875.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766895990639,0.0114,87875.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766895994307,0.0114,87875.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766895994510,0.0114,87883.0,87872.0,0.07984]
["bitfinex","BTCUSD",1766895995559,0.0114,87883.0,87872.0,0.09122018]
["bitfinex","BTCUSD",1766895996969,0.0114,87883.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766895997694,0.0114,87883.0,87872.0,0.09122018]
["bitfinex","BTCUSD",1766895999771,0.0114,87883.0,87872.0,0.07984]
["bitfinex","BTCUSD",1766896003336,0.0114,87883.0,87874.0,0.07984]
["bitfinex","BTCUSD",1766896012568,0.0114,87883.0,87874.0,0.09121993]
["bitfinex","BTCUSD",1766896012855,0.0114,87883.0,87874.0,0.07984]
["bitfinex","BTCUSD",1766896016983,0.0114,87883.0,87874.0,0.07909206]
["bitfinex","BTCUSD",1766896020031,0.0114,87883.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766896020374,0.0114,87883.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766896021587,0.0114,87883.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766896021790,0.0114,87883.0,87869.0,0.08705]
["bitfinex","BTCUSD",1766896021997,0.0114,87883.0,87870.0,0.38242175]
["bitfinex","BTCUSD",1766896022197,0.0114,87883.0,87870.0,0.39382175]
["bitfinex","BTCUSD",1766896022835,0.0114,87883.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766896023843,0.0114,87883.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766896024990,0.0114,87883.0,87872.0,0.09843018]
["bitfinex","BTCUSD",1766896025195,0.0114,87883.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766896026016,0.0114,87883.0,87872.0,0.08705]
["bitfinex","BTCUSD",1766896026547,0.0114,87883.0,87872.0,0.09843018]
["bitfinex","BTCUSD",1766896027508,0.0114,87883.0,87872.0,0.08705]
["bitfinex","BTCUSD",1766896030944,0.0114,87883.0,87872.0,0.09843018]
["bitfinex","BTCUSD",1766896031221,0.0114,87883.0,87872.0,0.08705]
["bitfinex","BTCUSD",1766896033231,0.0114,87883.0,87872.0,0.09843018]
["bitfinex","BTCUSD",1766896034529,0.0114,87883.0,87872.0,0.08705]
["bitfinex","BTCUSD",1766896034847,0.0114,87883.0,87872.0,0.09843018]
["bitfinex","BTCUSD",1766896037734,0.0114,87883.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766896038493,0.0114,87883.0,87872.0,0.09843018]
["bitfinex","BTCUSD",1766896039222,0.0114,87883.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766896039423,0.0114,87883.0,87872.0,0.09843018]
["bitfinex","BTCUSD",1766896042989,0.0114,87883.0,87872.0,0.08705]
["bitfinex","BTCUSD",1766896043626,0.0114,87883.0,87872.0,0.09843018]
["bitfinex","BTCUSD",1766896044191,0.0114,87883.0,87872.0,0.08705]
["bitfinex","BTCUSD",1766896044536,0.0114,87883.0,87872.0,0.09843018]
["bitfinex","BTCUSD",1766896046887,0.0114,87883.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766896047860,0.0114,87883.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766896048258,0.0114,87883.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766896050579,0.0114,87883.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766896051155,0.0114,87883.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766896051357,0.0114,87883.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766896051583,0.0114,87883.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766896051785,0.0114,87883.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766896052005,0.0114,87883.0,87875.0,0.05689841]
["bitfinex","BTCUSD",1766896052198,0.0114,87883.0,87875.0,0.06827821]
["bitfinex","BTCUSD",1766896052377,0.0114,87883.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766896052580,0.0114,87883.0,87875.0,0.06827821]
["bitfinex","BTCUSD",1766896053231,0.0114,87883.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766896054227,0.0114,87883.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766896054428,0.0114,87883.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766896054982,0.0114,87883.0,87875.0,0.06827821]
["bitfinex","BTCUSD",1766896055104,0.0114,87883.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766896055302,0.0114,87883.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766896056773,0.0114,87883.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766896056970,0.0114,87883.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766896057133,0.0114,87883.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766896057333,0.0114,87883.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766896058270,0.0114,87883.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766896058653,0.0114,87883.0,87872.0,0.15533086]
["bitfinex","BTCUSD",1766896058972,0.0114,87883.0,87872.0,0.09843018]
["bitfinex","BTCUSD",1766896059336,0.0114,87883.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766896060297,0.0114,87883.0,87872.0,0.08705]
["bitfinex","BTCUSD",1766896060498,0.0114,87883.0,87872.0,0.09843018]
["bitfinex","BTCUSD",1766896060703,0.0114,87883.0,87872.0,0.09730534]
["bitfinex","BTCUSD",1766896061509,0.0114,87883.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766896062610,0.0114,87883.0,87872.0,0.09730534]
["bitfinex","BTCUSD",1766896067633,0.0114,87883.0,87872.0,0.08592516]
["bitfinex","BTCUSD",1766896067781,0.0114,87883.0,87872.0,0.09730534]
["bitfinex","BTCUSD",1766896068126,0.0114,87883.0,87872.0,0.08592516]
["bitfinex","BTCUSD",1766896068532,0.0114,87883.0,87872.0,0.08375174]
["bitfinex","BTCUSD",1766896069732,0.0114,87883.0,87872.0,0.09513192]
["bitfinex","BTCUSD",1766896070136,0.0114,87883.0,87872.0,0.08375174]
["bitfinex","BTCUSD",1766896070862,0.0114,87883.0,87872.0,0.09513192]
["bitfinex","BTCUSD",1766896071436,0.0114,87883.0,87872.0,0.08375174]
["bitfinex","BTCUSD",1766896097909,0.0114,87883.0,87872.0,0.09513192]
["bitfinex","BTCUSD",1766896098040,0.0114,87883.0,87872.0,0.08375174]
["bitfinex","BTCUSD",1766896103524,0.0004259,87873.0,87872.0,0.08375174]
["bitfinex","BTCUSD",1766896104124,0.0002143,87873.0,87872.0,0.08375174]
["bitfinex","BTCUSD",1766896108126,0.0002143,87873.0,87872.0,0.08320274]
["bitfinex","BTCUSD",1766896120318,0.05,87888.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766896120523,0.05,87888.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766896120727,0.05,87888.0,87878.0,0.09472]
["bitfinex","BTCUSD",1766896120961,0.42098118,87890.0,87878.0,0.09472]
["bitfinex","BTCUSD",1766896121139,0.42098118,87890.0,87877.0,0.09472]
["bitfinex","BTCUSD",1766896121547,0.05,87890.0,87879.0,0.09472]
["bitfinex","BTCUSD",1766896121752,0.42098118,87890.0,87879.0,0.09472]
["bitfinex","BTCUSD",1766896121953,0.42098118,87890.0,87882.0,0.09472]
["bitfinex","BTCUSD",1766896122173,0.05,87890.0,87882.0,0.09417]
["bitfinex","BTCUSD",1766896123835,0.05,87890.0,87882.0,0.10554889]
["bitfinex","BTCUSD",1766896124279,0.05,87890.0,87882.0,0.08654889]
["bitfinex","BTCUSD",1766896125198,0.05,87890.0,87882.0,0.07517]
["bitfinex","BTCUSD",1766896126065,0.05,87890.0,87882.0,0.08654889]
["bitfinex","BTCUSD",1766896126264,0.05,87890.0,87882.0,0.07517]
["bitfinex","BTCUSD",1766896127977,0.05,87890.0,87882.0,0.08654889]
["bitfinex","BTCUSD",1766896128532,0.05,87890.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766896128685,0.05,87890.0,87882.0,0.08654889]
["bitfinex","BTCUSD",1766896129036,0.05,87890.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766896129437,0.05,87890.0,87882.0,0.08654889]
["bitfinex","BTCUSD",1766896131051,0.05,87890.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766896131273,0.05,87890.0,87882.0,0.06692765]
["bitfinex","BTCUSD",1766896131871,0.05,87890.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766896132216,0.05,87890.0,87882.0,0.05554876]
["bitfinex","BTCUSD",1766896133436,0.05,87890.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766896133918,0.05,87890.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766896134558,0.05,87890.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766896135186,0.05,87890.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766896135394,0.05,87890.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766896135571,0.05,87890.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766896135975,0.05,87890.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766896138310,0.05,87890.0,87881.0,0.03365249]
["bitfinex","BTCUSD",1766896139576,0.05,87890.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766896140618,0.05,87890.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766896141031,0.05,87890.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766896141234,0.05,87890.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766896141406,0.05,87890.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766896142355,0.05,87890.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766896142701,0.05,87890.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766896142935,0.05,87890.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766896145355,0.05,87890.0,87883.0,0.00137876]
["bitfinex","BTCUSD",1766896145559,0.05,87890.0,87882.0,0.06827296]
["bitfinex","BTCUSD",1766896145763,0.05,87890.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766896149696,0.05,87890.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766896149883,0.05,87890.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766896150448,0.049451,87890.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766896150674,0.049451,87890.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766896152614,0.049451,87890.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766896153316,0.049451,87890.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766896153681,0.049451,87890.0,87881.0,0.09405]
["bitfinex","BTCUSD",1766896153882,0.049451,87890.0,87881.0,0.10542902]
["bitfinex","BTCUSD",1766896156123,0.049451,87890.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766896156520,0.049451,87890.0,87881.0,0.10542902]
["bitfinex","BTCUSD",1766896156734,0.049451,87890.0,87881.0,0.09405]
["bitfinex","BTCUSD",1766896157113,0.049451,87890.0,87881.0,0.10542902]
["bitfinex","BTCUSD",1766896158650,0.049451,87890.0,87882.0,0.09407]
["bitfinex","BTCUSD",1766896158824,1e-06,87890.0,87885.0,0.09407]
["bitfinex","BTCUSD",1766896159828,1e-06,87890.0,87885.0,0.08607]
["bitfinex","BTCUSD",1766896166868,1e-06,87890.0,87885.0,0.06807]
["bitfinex","BTCUSD",1766896168696,1e-06,87890.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766896168697,0.000549,87885.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766896168875,0.100031,87890.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766896169373,0.100031,87890.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766896169580,0.100031,87890.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766896170533,0.100031,87890.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766896170873,0.100031,87890.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766896171078,0.100031,87890.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766896171282,0.100031,87890.0,87878.0,0.02277941]
["bitfinex","BTCUSD",1766896171709,0.100031,87890.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766896173537,0.100031,87890.0,87878.0,0.02277941]
["bitfinex","BTCUSD",1766896174037,0.100031,87890.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766896174635,0.100031,87890.0,87877.0,0.0114]
["bitfinex","BTCUSD",1766896174636,0.100579,87879.0,87877.0,0.0114]
["bitfinex","BTCUSD",1766896175135,0.098771,87879.0,87877.0,0.0114]
["bitfinex","BTCUSD",1766896175473,1e-06,87890.0,87877.0,0.0114]
["bitfinex","BTCUSD",1766896175816,1e-06,87890.0,87877.0,0.02277954]
["bitfinex","BTCUSD",1766896176379,1e-06,87890.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766896176684,1e-06,87890.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766896176685,0.10003,87884.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766896176888,0.000549,87878.0,87875.0,0.0227798]
["bitfinex","BTCUSD",1766896177040,0.10003,87884.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766896177227,0.011401,87890.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766896177627,0.111431,87890.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766896177810,0.111431,87890.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766896178836,0.111431,87890.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766896179037,0.111431,87890.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766896179684,0.111431,87890.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766896180246,0.111431,87890.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766896180449,0.111431,87890.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766896181618,0.111431,87890.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766896181764,0.111431,87890.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766896181966,0.111431,87890.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766896182506,0.111431,87890.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766896183297,0.111431,87890.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766896183662,0.111431,87890.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766896184000,0.111431,87890.0,87877.0,0.06827684]
["bitfinex","BTCUSD",1766896184307,0.111431,87890.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766896185621,0.111431,87890.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766896185766,0.111431,87890.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766896188124,0.111431,87890.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766896188874,0.111431,87890.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766896189314,0.111431,87890.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766896190344,0.111431,87890.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766896190560,0.111431,87890.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766896190796,0.111431,87890.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766896191700,0.111431,87890.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766896192003,0.111431,87890.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766896192507,0.111431,87890.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766896192690,0.0948,87889.0,87877.0,0.0114]
["bitfinex","BTCUSD",1766896196049,0.0948,87889.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766896196266,0.0948,87889.0,87877.0,0.0114]
["bitfinex","BTCUSD",1766896198091,0.0948,87889.0,87877.0,0.02277954]
["bitfinex","BTCUSD",1766896198593,0.12452421,87889.0,87877.0,0.0114]
["bitfinex","BTCUSD",1766896198767,0.02972421,87889.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766896199092,0.0948,87888.0,87877.0,0.0114]
["bitfinex","BTCUSD",1766896199289,0.0948,87888.0,87877.0,0.02277954]
["bitfinex","BTCUSD",1766896199594,0.0948,87888.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766896199735,0.0948,87888.0,87877.0,0.0114]
["bitfinex","BTCUSD",1766896201574,0.0948,87888.0,87877.0,0.02277954]
["bitfinex","BTCUSD",1766896201998,0.0948,87888.0,87877.0,0.0114]
["bitfinex","BTCUSD",1766896208912,0.011401,87890.0,87878.0,0.48288894]
["bitfinex","BTCUSD",1766896209078,0.011401,87890.0,87878.0,0.11200941]
["bitfinex","BTCUSD",1766896209480,0.106201,87890.0,87878.0,0.10063]
["bitfinex","BTCUSD",1766896212003,0.106201,87890.0,87877.0,0.0114]
["bitfinex","BTCUSD",1766896212985,0.106201,87890.0,87877.0,0.02277954]
["bitfinex","BTCUSD",1766896213350,0.106201,87890.0,87877.0,0.0114]
["bitfinex","BTCUSD",1766896215929,0.106201,87890.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766896216518,0.106201,87890.0,87877.0,0.02277954]
["bitfinex","BTCUSD",1766896218952,0.106201,87890.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766896221697,0.106201,87890.0,87877.0,0.02277954]
["bitfinex","BTCUSD",1766896222504,0.106201,87890.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766896223035,0.106201,87890.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766896223420,0.106201,87890.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766896223787,0.106201,87890.0,87878.0,0.11642941]
["bitfinex","BTCUSD",1766896223986,0.01068547,87889.0,87878.0,0.11642941]
["bitfinex","BTCUSD",1766896224185,0.106201,87890.0,87878.0,0.11642941]
["bitfinex","BTCUSD",1766896224385,0.01068548,87889.0,87878.0,0.11642941]
["bitfinex","BTCUSD",1766896224690,0.106201,87890.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766896224911,0.01068548,87889.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766896225264,0.106201,87890.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766896225436,0.01068548,87889.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766896225642,0.106201,87890.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766896225848,0.01068548,87889.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766896226022,0.106201,87890.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766896226231,0.01068548,87889.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766896226406,0.106201,87890.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766896227985,0.106201,87890.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766896232804,0.106201,87890.0,87878.0,0.17332611]
["bitfinex","BTCUSD",1766896233537,0.106201,87890.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766896236864,0.106201,87890.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766896237819,0.106201,87890.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766896239820,0.106201,87890.0,87878.0,0.11642941]
["bitfinex","BTCUSD",1766896240205,0.106201,87890.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766896240944,0.106201,87890.0,87878.0,0.11642941]
["bitfinex","BTCUSD",1766896241523,0.106201,87890.0,87878.0,0.10505]
["bitfinex","BTCUSD",1766896242139,0.106201,87890.0,87878.0,0.11642941]
["bitfinex","BTCUSD",1766896242317,0.106201,87890.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766896244041,0.106201,87890.0,87878.0,0.11642941]
["bitfinex","BTCUSD",1766896246152,0.106201,87890.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766896246442,0.106201,87890.0,87878.0,0.11642941]
["bitfinex","BTCUSD",1766896246655,0.106201,87890.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766896247021,0.106201,87890.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766896247246,0.106201,87890.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766896247771,0.106201,87890.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766896247998,0.106201,87890.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766896248849,0.106201,87890.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766896249210,0.106201,87890.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766896250867,0.01068556,87889.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766896251077,0.106201,87890.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766896251299,0.106201,87890.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766896251476,0.106201,87890.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766896251980,0.106201,87890.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766896252332,0.106201,87890.0,87878.0,0.173326]
["bitfinex","BTCUSD",1766896252459,0.106201,87890.0,87879.0,0.06827532]
["bitfinex","BTCUSD",1766896252664,0.106201,87890.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766896253193,0.106201,87890.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766896253534,0.106201,87890.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766896253839,0.106201,87890.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766896254135,0.011401,87890.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766896254305,0.011401,87890.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766896255121,0.011401,87890.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766896256633,0.011401,87890.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766896258749,0.011401,87890.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766896260547,0.011401,87890.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766896261662,0.011401,87890.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766896262172,0.011401,87890.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766896262486,0.011401,87890.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766896262796,0.011401,87890.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766896263391,0.011401,87890.0,87878.0,0.10505]
["bitfinex","BTCUSD",1766896263589,0.011401,87890.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766896264105,0.011401,87890.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766896264457,0.011401,87890.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766896265263,0.011401,87890.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766896265458,0.011401,87890.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766896265796,0.011401,87890.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766896266032,0.011401,87890.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766896266177,0.011401,87890.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766896266828,0.011401,87890.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766896267030,0.011401,87890.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766896268021,0.011401,87890.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766896268955,0.011401,87890.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766896269461,0.011401,87890.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766896270338,0.011401,87890.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766896270639,0.011401,87890.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766896273148,0.01130411,87890.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766896273969,0.01130411,87890.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766896275804,0.01130411,87890.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766896275912,0.01130411,87890.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766896276323,0.01130411,87890.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766896276785,0.01130411,87890.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766896277090,0.01130411,87890.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766896277292,0.01130411,87890.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766896278435,0.01130411,87890.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766896279121,0.01130411,87890.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766896279339,0.01130411,87890.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766896279621,0.01130411,87890.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766896280494,0.01130411,87890.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766896281867,0.01130411,87890.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766896282223,0.01130411,87890.0,87879.0,0.11022928]
["bitfinex","BTCUSD",1766896283167,0.01130411,87890.0,87879.0,0.16712553]
["bitfinex","BTCUSD",1766896283554,0.01130411,87890.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766896284272,0.01130411,87890.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766896284572,0.01130411,87890.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766896285951,0.01130411,87890.0,87879.0,0.09885]
["bitfinex","BTCUSD",1766896287304,0.01130411,87890.0,87879.0,0.11022928]
["bitfinex","BTCUSD",1766896289073,0.01130411,87890.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766896289619,0.01130411,87890.0,87879.0,0.11022928]
["bitfinex","BTCUSD",1766896289816,0.01130411,87890.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766896290812,0.01130411,87890.0,87879.0,0.11022928]
["bitfinex","BTCUSD",1766896291631,0.01130411,87890.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766896292843,0.01130411,87890.0,87879.0,0.11022928]
["bitfinex","BTCUSD",1766896293053,0.01130411,87890.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766896295367,0.01130411,87890.0,87879.0,0.09885]
["bitfinex","BTCUSD",1766896296457,0.01130411,87890.0,87879.0,0.11022928]
["bitfinex","BTCUSD",1766896296747,0.01130411,87890.0,87879.0,0.09885]
["bitfinex","BTCUSD",1766896297538,0.01130411,87890.0,87879.0,0.11022928]
["bitfinex","BTCUSD",1766896298059,0.01130411,87890.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766896298363,0.01130411,87890.0,87879.0,0.11022928]
["bitfinex","BTCUSD",1766896298941,0.01130411,87890.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766896299642,0.01130411,87890.0,87879.0,0.09885]
["bitfinex","BTCUSD",1766896300559,0.01130411,87890.0,87879.0,0.11022928]
["bitfinex","BTCUSD",1766896300939,0.01130411,87890.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766896302084,0.01130411,87890.0,87879.0,0.11022928]
["bitfinex","BTCUSD",1766896302289,0.01130411,87890.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766896302806,0.01130411,87890.0,87879.0,0.11022928]
["bitfinex","BTCUSD",1766896303411,0.01130411,87890.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766896303700,0.01130411,87890.0,87879.0,0.11022928]
["bitfinex","BTCUSD",1766896304414,0.01130411,87890.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766896304609,0.01130411,87890.0,87879.0,0.11022928]
["bitfinex","BTCUSD",1766896306511,0.01130411,87890.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766896306708,0.01130411,87890.0,87879.0,0.11022928]
["bitfinex","BTCUSD",1766896307207,0.01130411,87890.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766896307706,0.01130411,87890.0,87879.0,0.11022928]
["bitfinex","BTCUSD",1766896307916,0.01130411,87890.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766896308938,0.01130411,87890.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766896309137,0.01130411,87890.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766896309445,0.01130411,87890.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766896310234,0.01130411,87890.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766896310417,0.01130411,87890.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766896310619,0.01130411,87890.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766896311566,0.01130411,87890.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766896311721,0.01130411,87890.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766896314063,0.01130411,87890.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766896314561,0.01130411,87890.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766896317645,0.01130411,87890.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766896317966,0.01130411,87890.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766896320440,0.01130411,87890.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766896320945,0.01130411,87890.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766896321453,0.01130411,87890.0,87879.0,0.16712519]
["bitfinex","BTCUSD",1766896321655,0.01130411,87890.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766896322853,0.01130411,87890.0,87880.0,0.06827449]
["bitfinex","BTCUSD",1766896323053,0.01137915,87895.0,87882.0,0.10390889]
["bitfinex","BTCUSD",1766896323314,0.01068522,87894.0,87882.0,0.10390889]
["bitfinex","BTCUSD",1766896323484,0.01068522,87893.0,87882.0,0.10390889]
["bitfinex","BTCUSD",1766896323647,0.01068522,87892.0,87882.0,0.10390889]
["bitfinex","BTCUSD",1766896323846,0.01068522,87891.0,87882.0,0.10390889]
["bitfinex","BTCUSD",1766896324052,0.02277915,87895.0,87882.0,0.10390889]
["bitfinex","BTCUSD",1766896324247,0.01068516,87894.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766896324583,0.01068516,87893.0,87882.0,0.10390889]
["bitfinex","BTCUSD",1766896324788,0.01068516,87892.0,87882.0,0.10390889]
["bitfinex","BTCUSD",1766896324931,0.01068516,87891.0,87882.0,0.10390889]
["bitfinex","BTCUSD",1766896325131,0.02277915,87895.0,87882.0,0.10390889]
["bitfinex","BTCUSD",1766896325356,0.01068508,87894.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766896325557,0.01068508,87893.0,87882.0,0.10390889]
["bitfinex","BTCUSD",1766896325774,0.01068508,87892.0,87882.0,0.10390889]
["bitfinex","BTCUSD",1766896325949,0.01068508,87891.0,87882.0,0.10390889]
["bitfinex","BTCUSD",1766896326162,0.02277915,87895.0,87882.0,0.10390889]
["bitfinex","BTCUSD",1766896326397,0.01068505,87894.0,87882.0,0.10390889]
["bitfinex","BTCUSD",1766896326697,0.01068505,87893.0,87882.0,0.10390889]
["bitfinex","BTCUSD",1766896326997,0.01068505,87892.0,87882.0,0.10390889]
["bitfinex","BTCUSD",1766896327203,0.01068505,87891.0,87882.0,0.10390889]
["bitfinex","BTCUSD",1766896327402,0.02277915,87895.0,87882.0,0.10390889]
["bitfinex","BTCUSD",1766896327598,0.01068502,87894.0,87882.0,0.10390889]
["bitfinex","BTCUSD",1766896327825,0.01068502,87893.0,87882.0,0.10390889]
["bitfinex","BTCUSD",1766896327972,0.01068502,87892.0,87882.0,0.10390889]
["bitfinex","BTCUSD",1766896328171,0.01068502,87891.0,87882.0,0.10390889]
["bitfinex","BTCUSD",1766896328353,0.02277915,87895.0,87882.0,0.10390889]
["bitfinex","BTCUSD",1766896328556,0.01068497,87894.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766896328858,0.01068497,87893.0,87882.0,0.10390889]
["bitfinex","BTCUSD",1766896329210,0.01068497,87892.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766896329409,0.01068497,87891.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766896329609,0.02277915,87895.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766896329821,0.01068493,87894.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766896330028,0.01068493,87893.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766896330186,0.01068493,87892.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766896330389,0.01068493,87891.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766896330610,0.02277915,87895.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766896330833,0.0106849,87894.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766896331027,0.0106849,87893.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766896331198,0.0106849,87892.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896331398,0.0106849,87891.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896331601,0.02277915,87895.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766896331831,0.01068488,87894.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766896332041,0.01068488,87893.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766896332283,0.01068488,87892.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766896332455,0.01068488,87891.0,87882.0,0.10390889]
["bitfinex","BTCUSD",1766896332771,0.02277915,87895.0,87882.0,0.10390889]
["bitfinex","BTCUSD",1766896332914,0.01068488,87894.0,87882.0,0.10390889]
["bitfinex","BTCUSD",1766896333119,0.01068488,87893.0,87882.0,0.10390889]
["bitfinex","BTCUSD",1766896333317,0.01068488,87892.0,87882.0,0.10390889]
["bitfinex","BTCUSD",1766896333566,0.01068488,87891.0,87882.0,0.10390889]
["bitfinex","BTCUSD",1766896333782,0.02277915,87895.0,87882.0,0.10390889]
["bitfinex","BTCUSD",1766896334006,0.01068488,87894.0,87882.0,0.10390889]
["bitfinex","BTCUSD",1766896334211,0.01068488,87893.0,87882.0,0.10390889]
["bitfinex","BTCUSD",1766896334384,0.01068488,87892.0,87882.0,0.10390889]
["bitfinex","BTCUSD",1766896334595,0.01068488,87891.0,87882.0,0.10390889]
["bitfinex","BTCUSD",1766896334769,0.02277915,87895.0,87882.0,0.10390889]
["bitfinex","BTCUSD",1766896334970,0.01068489,87894.0,87882.0,0.10390889]
["bitfinex","BTCUSD",1766896335170,0.01068489,87893.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896335426,0.01068489,87892.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896335562,0.01068489,87891.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896335766,0.02277915,87895.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896335991,0.01068489,87894.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896336147,0.01068489,87893.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896336352,0.01068489,87892.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896336553,0.01068489,87891.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896336754,0.02277915,87895.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896336958,0.0106849,87894.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896337173,0.0106849,87893.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896337375,0.0106849,87892.0,87882.0,0.10390889]
["bitfinex","BTCUSD",1766896337585,0.0106849,87891.0,87882.0,0.10390889]
["bitfinex","BTCUSD",1766896337805,0.02277915,87895.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896338010,0.01068492,87894.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896338337,0.01068492,87893.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896338552,0.01068492,87892.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896338713,0.01068492,87891.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896339050,0.02277915,87895.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896339247,0.01068495,87894.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896339417,0.01068495,87893.0,87882.0,0.10390889]
["bitfinex","BTCUSD",1766896339745,0.01068495,87892.0,87882.0,0.10390889]
["bitfinex","BTCUSD",1766896340050,0.01068495,87891.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896340354,0.11443915,87895.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896340556,0.10234494,87894.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896340850,0.01068494,87893.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896340997,0.01068494,87892.0,87882.0,0.10390889]
["bitfinex","BTCUSD",1766896341200,0.01068494,87891.0,87882.0,0.10390889]
["bitfinex","BTCUSD",1766896341438,0.09166,87894.0,87882.0,0.10390889]
["bitfinex","BTCUSD",1766896341639,0.01068496,87893.0,87882.0,0.10390889]
["bitfinex","BTCUSD",1766896341943,0.01068496,87892.0,87882.0,0.10390889]
["bitfinex","BTCUSD",1766896342177,0.01068496,87891.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766896342359,0.09166,87894.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766896342566,0.01068498,87893.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766896342762,0.01068498,87892.0,87882.0,0.10390889]
["bitfinex","BTCUSD",1766896342966,0.01068498,87891.0,87882.0,0.10390889]
["bitfinex","BTCUSD",1766896343175,0.09166,87894.0,87882.0,0.10390889]
["bitfinex","BTCUSD",1766896343334,0.01068501,87893.0,87882.0,0.10390889]
["bitfinex","BTCUSD",1766896343538,0.09166,87894.0,87882.0,0.10390889]
["bitfinex","BTCUSD",1766896343539,0.01068501,87892.0,87882.0,0.10390889]
["bitfinex","BTCUSD",1766896343740,0.01068501,87891.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896343934,0.09166,87894.0,87882.0,0.10390889]
["bitfinex","BTCUSD",1766896344139,0.01068501,87893.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896344353,0.01068501,87892.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896344560,0.01068501,87891.0,87882.0,0.10390889]
["bitfinex","BTCUSD",1766896344739,0.09166,87894.0,87882.0,0.10390889]
["bitfinex","BTCUSD",1766896344938,0.01068504,87893.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896345144,0.01068504,87892.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896345326,0.01068504,87891.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896345526,0.09166,87894.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896345732,0.01068508,87893.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896345978,0.01068508,87892.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896346193,0.01068508,87891.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896346349,0.09166,87894.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896346548,0.01068513,87893.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896346753,0.01068513,87892.0,87882.0,0.10390889]
["bitfinex","BTCUSD",1766896346948,0.01068513,87891.0,87882.0,0.10390889]
["bitfinex","BTCUSD",1766896347172,0.09166,87894.0,87882.0,0.10390889]
["bitfinex","BTCUSD",1766896347454,0.0106852,87893.0,87882.0,0.10390889]
["bitfinex","BTCUSD",1766896347654,0.0106852,87892.0,87882.0,0.10390889]
["bitfinex","BTCUSD",1766896347853,0.0106852,87891.0,87882.0,0.10390889]
["bitfinex","BTCUSD",1766896348057,0.09166,87894.0,87882.0,0.10390889]
["bitfinex","BTCUSD",1766896348259,0.0106852,87893.0,87882.0,0.10390889]
["bitfinex","BTCUSD",1766896348437,0.01068521,87892.0,87882.0,0.10390889]
["bitfinex","BTCUSD",1766896348642,0.01068521,87891.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896348916,0.09166,87894.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896349058,0.01068521,87893.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896349387,0.01068521,87892.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896349539,0.01068521,87891.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896349740,0.09166,87894.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896350095,0.01068521,87893.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896350256,0.01068521,87892.0,87882.0,0.10390889]
["bitfinex","BTCUSD",1766896350463,0.01068521,87891.0,87882.0,0.10390889]
["bitfinex","BTCUSD",1766896350693,0.09166,87894.0,87882.0,0.10390889]
["bitfinex","BTCUSD",1766896350843,0.01068522,87893.0,87882.0,0.10390889]
["bitfinex","BTCUSD",1766896351038,0.01068522,87892.0,87882.0,0.10390889]
["bitfinex","BTCUSD",1766896351264,0.01068522,87891.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896351462,0.09166,87894.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896351663,0.01068522,87893.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896351899,0.01068522,87892.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896352075,0.01068522,87891.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896352287,0.09166,87894.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896352581,0.01068523,87893.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896352793,0.01068523,87892.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896353033,0.01068523,87891.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896353194,0.09166,87894.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896353364,0.01068523,87893.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896353562,0.01068523,87892.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896353862,0.01068523,87891.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896354177,0.09166,87894.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896354377,0.01068522,87893.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896354687,0.01068522,87892.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896354889,0.01068522,87891.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896355075,0.09166,87894.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896355276,0.01068522,87893.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896355478,0.01068522,87892.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896355676,0.01068522,87891.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896355880,0.09166,87894.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896356082,0.01068522,87893.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896356282,0.01068522,87892.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896356482,0.01068522,87891.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896356683,0.09166,87894.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896356894,0.01068522,87893.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896357101,0.01068522,87892.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896357417,0.01068522,87891.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896357578,0.09166,87894.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896357779,0.01068522,87893.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896357979,0.01068522,87892.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896358221,0.01068522,87891.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896358380,0.09166,87894.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896358722,0.01068523,87893.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896359016,0.01068523,87892.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896359331,0.01068523,87891.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896359480,0.09166,87894.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896359677,0.01068522,87893.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896359888,0.01068522,87892.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896360083,0.01068522,87891.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896360285,0.09166,87894.0,87882.0,0.10390889]
["bitfinex","BTCUSD",1766896360487,0.01068523,87893.0,87882.0,0.10390889]
["bitfinex","BTCUSD",1766896360768,0.01068523,87892.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896361007,0.01068523,87891.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896361232,0.09166,87894.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896361429,0.01068524,87893.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896361630,0.01068524,87892.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896361810,0.01068524,87891.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896362018,0.09166,87894.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896362223,0.01068524,87893.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896362460,0.01068524,87892.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896362621,0.01068524,87891.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896362804,0.09166,87894.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896363149,0.01068524,87893.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896363365,0.01068524,87892.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896363566,0.01068524,87891.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896363729,0.09166,87894.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896364052,0.01068524,87893.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896364215,0.01068524,87892.0,87882.0,0.09253]
["bitfinex","BTCUSD",1766896364416,0.01068524,87891.0,87880.0,0.37092825]
["bitfinex","BTCUSD",1766896364639,0.09166,87894.0,87880.0,0.3823074]
["bitfinex","BTCUSD",1766896364840,0.01068524,87893.0,87880.0,0.3823074]
["bitfinex","BTCUSD",1766896365042,0.01068524,87892.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766896365243,0.01068524,87891.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766896365448,0.09166,87894.0,87880.0,0.3823074]
["bitfinex","BTCUSD",1766896365780,0.09062,87892.0,87880.0,0.37092825]
["bitfinex","BTCUSD",1766896365919,0.01068524,87891.0,87880.0,0.37092825]
["bitfinex","BTCUSD",1766896367167,0.01068524,87891.0,87880.0,0.3823074]
["bitfinex","BTCUSD",1766896368193,0.01068524,87891.0,87880.0,0.37092825]
["bitfinex","BTCUSD",1766896369618,0.01068524,87891.0,87880.0,0.3823074]
["bitfinex","BTCUSD",1766896370487,0.01068524,87891.0,87880.0,0.37092825]
["bitfinex","BTCUSD",1766896371075,0.01068524,87891.0,87881.0,0.09275]
["bitfinex","BTCUSD",1766896371280,0.08883,87894.0,87881.0,0.09275]
["bitfinex","BTCUSD",1766896371485,0.01068522,87893.0,87881.0,0.09275]
["bitfinex","BTCUSD",1766896371686,0.01068522,87892.0,87881.0,0.09275]
["bitfinex","BTCUSD",1766896371884,0.01068522,87891.0,87881.0,0.09275]
["bitfinex","BTCUSD",1766896372088,0.08883,87894.0,87881.0,0.09275]
["bitfinex","BTCUSD",1766896372288,0.01068523,87893.0,87881.0,0.09275]
["bitfinex","BTCUSD",1766896372491,0.08883,87894.0,87881.0,0.09275]
["bitfinex","BTCUSD",1766896372492,0.01068523,87892.0,87881.0,0.09275]
["bitfinex","BTCUSD",1766896372802,0.01068523,87891.0,87881.0,0.09275]
["bitfinex","BTCUSD",1766896372965,0.08883,87894.0,87881.0,0.09275]
["bitfinex","BTCUSD",1766896373169,0.01068523,87893.0,87881.0,0.09275]
["bitfinex","BTCUSD",1766896373506,0.01068523,87892.0,87881.0,0.09275]
["bitfinex","BTCUSD",1766896373712,0.01068523,87891.0,87881.0,0.09275]
["bitfinex","BTCUSD",1766896373873,0.08883,87894.0,87881.0,0.09275]
["bitfinex","BTCUSD",1766896374073,0.01068523,87893.0,87881.0,0.09275]
["bitfinex","BTCUSD",1766896374273,0.01068523,87892.0,87881.0,0.09275]
["bitfinex","BTCUSD",1766896374473,0.01068523,87891.0,87881.0,0.09275]
["bitfinex","BTCUSD",1766896374680,0.08883,87894.0,87881.0,0.09275]
["bitfinex","BTCUSD",1766896374876,0.01068523,87893.0,87881.0,0.09275]
["bitfinex","BTCUSD",1766896375227,0.08883,87894.0,87881.0,0.09275]
["bitfinex","BTCUSD",1766896375228,0.01068523,87892.0,87881.0,0.09275]
["bitfinex","BTCUSD",1766896375417,0.01068523,87891.0,87881.0,0.09275]
["bitfinex","BTCUSD",1766896375642,0.08883,87894.0,87881.0,0.09275]
["bitfinex","BTCUSD",1766896375836,0.01068523,87893.0,87881.0,0.09275]
["bitfinex","BTCUSD",1766896375970,0.01068523,87892.0,87881.0,0.09275]
["bitfinex","BTCUSD",1766896376171,0.01068523,87891.0,87881.0,0.09275]
["bitfinex","BTCUSD",1766896376373,0.12301193,87894.0,87881.0,0.09275]
["bitfinex","BTCUSD",1766896376575,0.01068524,87893.0,87881.0,0.09275]
["bitfinex","BTCUSD",1766896376794,0.01068524,87892.0,87881.0,0.09275]
["bitfinex","BTCUSD",1766896376995,0.01068524,87891.0,87881.0,0.09275]
["bitfinex","BTCUSD",1766896377196,0.12301193,87894.0,87881.0,0.09275]
["bitfinex","BTCUSD",1766896377424,0.01068524,87893.0,87881.0,0.09275]
["bitfinex","BTCUSD",1766896377627,0.01068524,87892.0,87881.0,0.09275]
["bitfinex","BTCUSD",1766896377844,0.01068524,87891.0,87881.0,0.09275]
["bitfinex","BTCUSD",1766896378048,0.12301193,87894.0,87881.0,0.09275]
["bitfinex","BTCUSD",1766896378263,0.01068524,87893.0,87881.0,0.09275]
["bitfinex","BTCUSD",1766896378561,0.01068524,87892.0,87881.0,0.09275]
["bitfinex","BTCUSD",1766896378710,0.01068524,87891.0,87881.0,0.09275]
["bitfinex","BTCUSD",1766896378925,0.12301193,87894.0,87881.0,0.09275]
["bitfinex","BTCUSD",1766896379127,0.09951524,87893.0,87881.0,0.09275]
["bitfinex","BTCUSD",1766896379396,0.09951524,87892.0,87881.0,0.09275]
["bitfinex","BTCUSD",1766896379597,0.01068524,87891.0,87879.0,0.02277928]
["bitfinex","BTCUSD",1766896379889,0.08883,87892.0,87879.0,0.02277928]
["bitfinex","BTCUSD",1766896380078,0.01068524,87891.0,87879.0,0.02277928]
["bitfinex","BTCUSD",1766896380273,0.08883,87892.0,87879.0,0.02277928]
["bitfinex","BTCUSD",1766896380574,0.01068524,87891.0,87879.0,0.02277928]
["bitfinex","BTCUSD",1766896380778,0.08883,87892.0,87879.0,0.11552928]
["bitfinex","BTCUSD",1766896380982,0.01068524,87891.0,87879.0,0.11552928]
["bitfinex","BTCUSD",1766896381215,0.08883,87892.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766896381372,0.01068524,87891.0,87879.0,0.11552928]
["bitfinex","BTCUSD",1766896381538,0.08883,87892.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766896381742,0.01068524,87891.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766896382034,0.08883,87892.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766896382238,0.01068524,87891.0,87879.0,0.11552928]
["bitfinex","BTCUSD",1766896382585,0.08883,87892.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766896382771,0.01068524,87891.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766896382955,0.08883,87892.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766896383291,0.01068524,87891.0,87880.0,0.37092825]
["bitfinex","BTCUSD",1766896383490,0.08883,87892.0,87880.0,0.37092825]
["bitfinex","BTCUSD",1766896383719,0.01068524,87891.0,87880.0,0.3823074]
["bitfinex","BTCUSD",1766896383904,0.08883,87892.0,87880.0,0.3823074]
["bitfinex","BTCUSD",1766896384068,0.01068524,87891.0,87880.0,0.3823074]
["bitfinex","BTCUSD",1766896384269,0.08883,87892.0,87880.0,0.3823074]
["bitfinex","BTCUSD",1766896384463,0.01068524,87891.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766896384674,0.08883,87892.0,87880.0,0.3823074]
["bitfinex","BTCUSD",1766896384875,0.01068524,87891.0,87879.0,0.10415]
["bitfinex","BTCUSD",1766896385080,0.08883,87892.0,87879.0,0.10415]
["bitfinex","BTCUSD",1766896385281,0.01068524,87891.0,87879.0,0.10415]
["bitfinex","BTCUSD",1766896385581,0.08883,87892.0,87879.0,0.10415]
["bitfinex","BTCUSD",1766896385802,0.01068524,87891.0,87879.0,0.10415]
["bitfinex","BTCUSD",1766896386003,0.08883,87892.0,87879.0,0.10415]
["bitfinex","BTCUSD",1766896386303,0.01068524,87891.0,87879.0,0.10415]
["bitfinex","BTCUSD",1766896386508,0.08883,87892.0,87879.0,0.10415]
["bitfinex","BTCUSD",1766896386716,0.01068524,87891.0,87879.0,0.10415]
["bitfinex","BTCUSD",1766896386918,0.08883,87892.0,87879.0,0.10415]
["bitfinex","BTCUSD",1766896387233,0.01068524,87891.0,87879.0,0.10415]
["bitfinex","BTCUSD",1766896387412,0.08883,87892.0,87879.0,0.10415]
["bitfinex","BTCUSD",1766896387615,0.01068524,87891.0,87879.0,0.10415]
["bitfinex","BTCUSD",1766896387794,0.01068524,87891.0,87876.0,0.09107978]
["bitfinex","BTCUSD",1766896387795,0.08883,87892.0,87876.0,0.03418193]
["bitfinex","BTCUSD",1766896387995,0.000549,87879.0,87876.0,0.0114]
["bitfinex","BTCUSD",1766896388196,0.08883,87884.0,87876.0,0.0114]
["bitfinex","BTCUSD",1766896390989,0.08883,87884.0,87876.0,0.02277967]
["bitfinex","BTCUSD",1766896391185,0.08883,87884.0,87876.0,0.0114]
["bitfinex","BTCUSD",1766896391608,0.08883,87884.0,87876.0,0.02277967]
["bitfinex","BTCUSD",1766896391811,0.08883,87884.0,87876.0,0.0114]
["bitfinex","BTCUSD",1766896393263,0.08883,87884.0,87876.0,0.02277967]
["bitfinex","BTCUSD",1766896395273,0.08883,87884.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766896395623,0.37092825,87890.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766896395761,0.46404825,87890.0,87876.0,0.02277967]
["bitfinex","BTCUSD",1766896396538,0.46404825,87890.0,87876.0,0.0114]
["bitfinex","BTCUSD",1766896396815,0.09312,87889.0,87876.0,0.0114]
["bitfinex","BTCUSD",1766896399416,0.09312,87889.0,87879.0,0.37092825]
["bitfinex","BTCUSD",1766896399559,0.09312,87889.0,87879.0,0.38230753]
["bitfinex","BTCUSD",1766896399761,0.09312,87889.0,87876.0,0.05696285]
["bitfinex","BTCUSD",1766896399962,0.09312,87889.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766896400183,0.09312,87889.0,87876.0,0.04558318]
["bitfinex","BTCUSD",1766896400492,0.09312,87889.0,87876.0,0.05696285]
["bitfinex","BTCUSD",1766896400847,0.09312,87889.0,87876.0,0.04558318]
["bitfinex","BTCUSD",1766896401463,0.09312,87889.0,87876.0,0.0114]
["bitfinex","BTCUSD",1766896403256,0.000549,87876.0,87867.0,0.08813]
["bitfinex","BTCUSD",1766896403457,0.06353,87879.0,87870.0,0.0114]
["bitfinex","BTCUSD",1766896407606,0.06353,87879.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766896407765,0.06353,87879.0,87868.0,0.0114]
["bitfinex","BTCUSD",1766896407972,0.06353,87879.0,87866.0,0.02278096]
["bitfinex","BTCUSD",1766896408177,0.06353,87879.0,87866.0,0.0114]
["bitfinex","BTCUSD",1766896408404,0.06353,87879.0,87866.0,0.02278096]
["bitfinex","BTCUSD",1766896409605,0.06353,87879.0,87866.0,0.0114]
["bitfinex","BTCUSD",1766896409949,0.06353,87879.0,87866.0,0.02278096]
["bitfinex","BTCUSD",1766896410153,0.00173,87878.0,87866.0,0.0114]
["bitfinex","BTCUSD",1766896410352,0.01137941,87878.0,87865.0,0.0114]
["bitfinex","BTCUSD",1766896410655,0.00173,87877.0,87865.0,0.0114]
["bitfinex","BTCUSD",1766896411785,0.00173,87877.0,87861.0,0.09951161]
["bitfinex","BTCUSD",1766896411965,0.00173,87877.0,87864.0,0.0114]
["bitfinex","BTCUSD",1766896415582,0.00173,87877.0,87864.0,0.02278122]
["bitfinex","BTCUSD",1766896416237,0.00173,87877.0,87864.0,0.0114]
["bitfinex","BTCUSD",1766896419979,0.00173,87877.0,87864.0,0.02278122]
["bitfinex","BTCUSD",1766896420375,0.00173,87877.0,87864.0,0.0114]
["bitfinex","BTCUSD",1766896420987,0.00173,87877.0,87864.0,0.02278122]
["bitfinex","BTCUSD",1766896421483,0.00173,87877.0,87864.0,0.0114]
["bitfinex","BTCUSD",1766896424907,0.00173,87877.0,87864.0,0.02278122]
["bitfinex","BTCUSD",1766896425115,0.00173,87877.0,87864.0,0.0114]
["bitfinex","BTCUSD",1766896425822,0.00173,87877.0,87864.0,0.02278122]
["bitfinex","BTCUSD",1766896426236,0.00173,87877.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766896428631,0.00173,87877.0,87864.0,0.02278122]
["bitfinex","BTCUSD",1766896428813,0.00173,87877.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766896429136,0.00173,87877.0,87864.0,0.02278122]
["bitfinex","BTCUSD",1766896429948,0.00173,87877.0,87864.0,0.0114]
["bitfinex","BTCUSD",1766896430788,0.00173,87877.0,87864.0,0.02278122]
["bitfinex","BTCUSD",1766896431686,0.00173,87877.0,87864.0,0.0114]
["bitfinex","BTCUSD",1766896432173,0.00173,87877.0,87864.0,0.02278122]
["bitfinex","BTCUSD",1766896433681,0.00173,87877.0,87864.0,0.0114]
["bitfinex","BTCUSD",1766896434177,0.00173,87877.0,87864.0,0.02278122]
["bitfinex","BTCUSD",1766896434323,0.00173,87877.0,87864.0,0.0114]
["bitfinex","BTCUSD",1766896435577,0.00173,87877.0,87864.0,0.02278122]
["bitfinex","BTCUSD",1766896436695,0.00173,87877.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766896436895,0.00173,87877.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766896437201,0.00173,87877.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766896438975,0.00173,87877.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766896442326,0.00173,87877.0,87864.0,0.02278122]
["bitfinex","BTCUSD",1766896442971,0.00173,87877.0,87864.0,0.0114]
["bitfinex","BTCUSD",1766896444118,0.00173,87877.0,87864.0,0.02278122]
["bitfinex","BTCUSD",1766896444868,0.00173,87877.0,87864.0,0.0114]
["bitfinex","BTCUSD",1766896447252,0.00173,87877.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766896447460,0.00173,87877.0,87864.0,0.0114]
["bitfinex","BTCUSD",1766896448373,0.00173,87877.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766896451785,0.00173,87877.0,87864.0,0.02278122]
["bitfinex","BTCUSD",1766896451948,0.00173,87877.0,87864.0,0.0114]
["bitfinex","BTCUSD",1766896452149,0.00173,87877.0,87864.0,0.02278122]
["bitfinex","BTCUSD",1766896452949,0.00173,87877.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766896453292,0.00173,87877.0,87864.0,0.02184543]
["bitfinex","BTCUSD",1766896453797,0.00173,87877.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766896454863,0.00173,87877.0,87864.0,0.02184543]
["bitfinex","BTCUSD",1766896456111,0.00173,87877.0,87864.0,0.01046421]
["bitfinex","BTCUSD",1766896456482,0.00173,87877.0,87864.0,0.02184543]
["bitfinex","BTCUSD",1766896457931,0.00173,87877.0,87864.0,0.01046421]
["bitfinex","BTCUSD",1766896458154,0.01412641,87877.0,87864.0,0.01046421]
["bitfinex","BTCUSD",1766896459197,0.00173,87877.0,87864.0,0.01046421]
["bitfinex","BTCUSD",1766896464778,0.00173,87877.0,87861.0,0.08813]
["bitfinex","BTCUSD",1766896464945,0.01137928,87879.0,87862.0,0.0114]
["bitfinex","BTCUSD",1766896466478,0.01137941,87878.0,87862.0,0.0114]
["bitfinex","BTCUSD",1766896467501,0.01137928,87879.0,87862.0,0.0114]
["bitfinex","BTCUSD",1766896468427,0.01137928,87879.0,87862.0,0.02278148]
["bitfinex","BTCUSD",1766896469027,0.01137941,87878.0,87862.0,0.0114]
["bitfinex","BTCUSD",1766896469202,0.01137928,87879.0,87862.0,0.02278148]
["bitfinex","BTCUSD",1766896470088,0.01137928,87879.0,87862.0,0.11050148]
["bitfinex","BTCUSD",1766896471231,0.01137928,87879.0,87862.0,0.09912]
["bitfinex","BTCUSD",1766896471738,0.01137928,87879.0,87862.0,0.11050148]
["bitfinex","BTCUSD",1766896472129,0.01137928,87879.0,87862.0,0.09912]
["bitfinex","BTCUSD",1766896472332,0.01137928,87879.0,87862.0,0.11050148]
["bitfinex","BTCUSD",1766896473068,0.41667301,87880.0,87862.0,0.11050148]
["bitfinex","BTCUSD",1766896473775,0.41667301,87880.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766896473918,0.41667301,87880.0,87862.0,0.11050148]
["bitfinex","BTCUSD",1766896474868,0.01137928,87879.0,87862.0,0.09912]
["bitfinex","BTCUSD",1766896475072,0.01137928,87879.0,87862.0,0.11050148]
["bitfinex","BTCUSD",1766896475398,0.41667301,87880.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766896476088,0.01137928,87879.0,87862.0,0.11050148]
["bitfinex","BTCUSD",1766896476800,0.41667301,87880.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766896476976,0.01137928,87879.0,87862.0,0.11050148]
["bitfinex","BTCUSD",1766896477791,0.01137928,87879.0,87862.0,0.09912]
["bitfinex","BTCUSD",1766896478013,0.01137941,87878.0,87862.0,0.09912]
["bitfinex","BTCUSD",1766896484380,0.41667301,87880.0,87862.0,0.09912]
["bitfinex","BTCUSD",1766896484611,0.01137941,87878.0,87862.0,0.09912]
["bitfinex","BTCUSD",1766896485088,0.01137928,87879.0,87862.0,0.11050148]
["bitfinex","BTCUSD",1766896485491,0.01137928,87879.0,87862.0,0.09912]
["bitfinex","BTCUSD",1766896485696,0.01137941,87878.0,87862.0,0.09912]
["bitfinex","BTCUSD",1766896486118,0.01137928,87879.0,87862.0,0.09912]
["bitfinex","BTCUSD",1766896486302,0.01137928,87879.0,87862.0,0.11050148]
["bitfinex","BTCUSD",1766896486503,0.01137941,87878.0,87862.0,0.09912]
["bitfinex","BTCUSD",1766896486918,0.01137928,87879.0,87862.0,0.11050148]
["bitfinex","BTCUSD",1766896487800,0.01137941,87878.0,87862.0,0.09912]
["bitfinex","BTCUSD",1766896489692,0.01137928,87879.0,87862.0,0.09912]
["bitfinex","BTCUSD",1766896490232,0.01137954,87877.0,87862.0,0.09912]
["bitfinex","BTCUSD",1766896490529,0.01137941,87878.0,87862.0,0.09912]
["bitfinex","BTCUSD",1766896490729,0.01137954,87877.0,87862.0,0.09912]
["bitfinex","BTCUSD",1766896490929,0.01137941,87878.0,87862.0,0.09912]
["bitfinex","BTCUSD",1766896491290,0.01137954,87877.0,87862.0,0.09912]
["bitfinex","BTCUSD",1766896491931,0.01137941,87878.0,87862.0,0.09912]
["bitfinex","BTCUSD",1766896492829,0.01137954,87877.0,87862.0,0.09912]
["bitfinex","BTCUSD",1766896492992,0.01137941,87878.0,87862.0,0.09912]
["bitfinex","BTCUSD",1766896493837,0.01137928,87879.0,87862.0,0.11050148]
["bitfinex","BTCUSD",1766896494141,0.01137941,87878.0,87862.0,0.09912]
["bitfinex","BTCUSD",1766896495071,0.01137928,87879.0,87862.0,0.09912]
["bitfinex","BTCUSD",1766896495710,0.01137941,87878.0,87862.0,0.09912]
["bitfinex","BTCUSD",1766896496107,0.04556684,87878.0,87862.0,0.09912]
["bitfinex","BTCUSD",1766896496397,0.03418743,87878.0,87862.0,0.09912]
["bitfinex","BTCUSD",1766896498337,0.04556684,87878.0,87862.0,0.09912]
["bitfinex","BTCUSD",1766896499362,0.01137954,87877.0,87862.0,0.09912]
["bitfinex","BTCUSD",1766896500802,0.04556684,87878.0,87862.0,0.09912]
["bitfinex","BTCUSD",1766896501004,0.01137954,87877.0,87862.0,0.09912]
["bitfinex","BTCUSD",1766896501154,0.04556684,87878.0,87862.0,0.09912]
["bitfinex","BTCUSD",1766896501494,0.01137954,87877.0,87862.0,0.09912]
["bitfinex","BTCUSD",1766896503345,0.04556684,87878.0,87862.0,0.09912]
["bitfinex","BTCUSD",1766896503841,0.03418743,87878.0,87862.0,0.09912]
["bitfinex","BTCUSD",1766896504301,0.04556684,87878.0,87862.0,0.09912]
["bitfinex","BTCUSD",1766896505532,0.01137954,87877.0,87862.0,0.09912]
["bitfinex","BTCUSD",1766896505987,0.04556684,87878.0,87862.0,0.09912]
["bitfinex","BTCUSD",1766896507513,0.01137967,87876.0,87859.0,0.00052749]
["bitfinex","BTCUSD",1766896507714,0.000549,87862.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766896507871,0.38250643,87861.0,87848.0,0.00036362]
["bitfinex","BTCUSD",1766896508059,0.37110643,87861.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766896508265,0.37110643,87861.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766896508467,0.03419265,87861.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766896508672,0.03419265,87861.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766896508866,0.38250643,87863.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766896509072,0.03419265,87862.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766896509276,0.03419265,87862.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766896509511,0.03419265,87862.0,87848.0,0.00036362]
["bitfinex","BTCUSD",1766896509714,0.37110643,87860.0,87848.0,0.00036362]
["bitfinex","BTCUSD",1766896509923,0.03419265,87862.0,87848.0,0.00036362]
["bitfinex","BTCUSD",1766896510154,0.0114,87863.0,87848.0,0.00036362]
["bitfinex","BTCUSD",1766896510284,0.37110643,87860.0,87848.0,0.00036362]
["bitfinex","BTCUSD",1766896510969,0.38249011,87860.0,87848.0,0.00036362]
["bitfinex","BTCUSD",1766896511666,0.4170817,87860.0,87848.0,0.00036362]
["bitfinex","BTCUSD",1766896512122,0.03419424,87859.0,87848.0,0.00036362]
["bitfinex","BTCUSD",1766896512508,0.42846344,87860.0,87848.0,0.00036362]
["bitfinex","BTCUSD",1766896513358,0.4170817,87860.0,87848.0,0.00036362]
["bitfinex","BTCUSD",1766896514656,0.37110643,87860.0,87848.0,0.00036362]
["bitfinex","BTCUSD",1766896518257,0.04557572,87862.0,87848.0,0.00036362]
["bitfinex","BTCUSD",1766896518475,0.37110643,87860.0,87848.0,0.00036362]
["bitfinex","BTCUSD",1766896519095,0.38248817,87860.0,87848.0,0.00036362]
["bitfinex","BTCUSD",1766896520028,0.01138187,87859.0,87848.0,0.00036362]
["bitfinex","BTCUSD",1766896520249,0.38248817,87860.0,87848.0,0.00036362]
["bitfinex","BTCUSD",1766896520535,0.01138187,87859.0,87848.0,0.00036362]
["bitfinex","BTCUSD",1766896520683,0.38248817,87860.0,87848.0,0.00036362]
["bitfinex","BTCUSD",1766896521330,0.37110643,87860.0,87848.0,0.00036362]
["bitfinex","BTCUSD",1766896523249,0.38248817,87860.0,87848.0,0.00036362]
["bitfinex","BTCUSD",1766896523388,0.37110643,87860.0,87848.0,0.00036362]
["bitfinex","BTCUSD",1766896524544,0.01138187,87859.0,87848.0,0.00036362]
["bitfinex","BTCUSD",1766896524751,0.37110643,87860.0,87848.0,0.00036362]
["bitfinex","BTCUSD",1766896525108,0.38248817,87860.0,87848.0,0.00036362]
["bitfinex","BTCUSD",1766896525314,0.37110643,87860.0,87848.0,0.00036362]
["bitfinex","BTCUSD",1766896525721,0.38248817,87860.0,87848.0,0.00036362]
["bitfinex","BTCUSD",1766896526017,0.37110643,87860.0,87848.0,0.00036362]
["bitfinex","BTCUSD",1766896527655,0.38248817,87860.0,87848.0,0.00036362]
["bitfinex","BTCUSD",1766896527853,0.37110643,87860.0,87848.0,0.00036362]
["bitfinex","BTCUSD",1766896529620,0.38248817,87860.0,87848.0,0.00036362]
["bitfinex","BTCUSD",1766896529974,0.37110643,87860.0,87848.0,0.00036362]
["bitfinex","BTCUSD",1766896530678,0.37110643,87860.0,87844.0,0.09546156]
["bitfinex","BTCUSD",1766896530900,0.3714698,87860.0,87844.0,0.09546156]
["bitfinex","BTCUSD",1766896531287,0.3714698,87860.0,87845.0,0.0801]
["bitfinex","BTCUSD",1766896531995,0.371622,87860.0,87845.0,0.0801]
["bitfinex","BTCUSD",1766896532413,0.01138187,87859.0,87845.0,0.0801]
["bitfinex","BTCUSD",1766896532698,0.00036337,87860.0,87845.0,0.0801]
["bitfinex","BTCUSD",1766896533499,0.00036337,87860.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766896533702,0.00036337,87860.0,87847.0,0.0801]
["bitfinex","BTCUSD",1766896535934,0.01174511,87860.0,87847.0,0.0801]
["bitfinex","BTCUSD",1766896536125,0.00036337,87860.0,87847.0,0.0801]
["bitfinex","BTCUSD",1766896539156,0.000549,87847.0,87838.0,0.0801]
["bitfinex","BTCUSD",1766896539308,0.000549,87847.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766896539506,0.0114,87851.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766896539713,0.0114,87851.0,87838.0,0.0801]
["bitfinex","BTCUSD",1766896539912,0.37125863,87850.0,87838.0,0.0801]
["bitfinex","BTCUSD",1766896540108,0.0114,87851.0,87838.0,0.0801]
["bitfinex","BTCUSD",1766896540931,0.05463268,87850.0,87838.0,0.0801]
["bitfinex","BTCUSD",1766896541136,0.01138342,87847.0,87838.0,0.0801]
["bitfinex","BTCUSD",1766896541340,0.01138329,87848.0,87838.0,0.0801]
["bitfinex","BTCUSD",1766896541679,0.01138342,87847.0,87838.0,0.0801]
["bitfinex","BTCUSD",1766896542079,0.01138329,87848.0,87838.0,0.0801]
["bitfinex","BTCUSD",1766896542315,0.01138342,87847.0,87838.0,0.0801]
["bitfinex","BTCUSD",1766896543745,0.000549,87838.0,87827.0,0.0801]
["bitfinex","BTCUSD",1766896543945,0.000549,87838.0,87829.0,0.0801]
["bitfinex","BTCUSD",1766896544244,0.02278381,87844.0,87829.0,0.0801]
["bitfinex","BTCUSD",1766896544540,0.0455997,87844.0,87829.0,0.0801]
["bitfinex","BTCUSD",1766896544746,0.06308605,87843.0,87829.0,0.0801]
["bitfinex","BTCUSD",1766896544944,0.0455997,87844.0,87829.0,0.0801]
["bitfinex","BTCUSD",1766896545314,0.0455997,87844.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766896545514,0.0455997,87844.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766896545735,0.0455997,87844.0,87832.0,0.09222537]
["bitfinex","BTCUSD",1766896545931,0.0455997,87844.0,87832.0,0.08084]
["bitfinex","BTCUSD",1766896553056,0.0114,87844.0,87832.0,0.08084]
["bitfinex","BTCUSD",1766896553390,0.03420079,87843.0,87832.0,0.08084]
["bitfinex","BTCUSD",1766896555955,0.05463268,87836.0,87826.0,0.08626]
["bitfinex","BTCUSD",1766896557182,0.0113842,87841.0,87826.0,0.08626]
["bitfinex","BTCUSD",1766896557431,0.01138446,87839.0,87826.0,0.08626]
["bitfinex","BTCUSD",1766896557640,0.01138485,87836.0,87819.0,0.09764705]
["bitfinex","BTCUSD",1766896557924,0.05307965,87835.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766896558100,0.05307965,87835.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766896558281,0.0114,87835.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766896558803,0.0114,87835.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766896560170,0.0114,87835.0,87821.0,0.08626]
["bitfinex","BTCUSD",1766896561393,0.01138524,87833.0,87814.0,0.0976477]
["bitfinex","BTCUSD",1766896561598,0.01138602,87827.0,87814.0,0.08626]
["bitfinex","BTCUSD",1766896561800,0.0114,87826.0,87812.0,0.0002]
["bitfinex","BTCUSD",1766896562022,0.0114,87826.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766896562199,0.0114,87826.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766896562402,0.0114,87826.0,87816.0,0.08626]
["bitfinex","BTCUSD",1766896562608,0.0114,87826.0,87816.0,0.08630132]
["bitfinex","BTCUSD",1766896562811,0.0114,87826.0,87816.0,0.09720602]
["bitfinex","BTCUSD",1766896563015,0.0114,87826.0,87818.0,0.09764718]
["bitfinex","BTCUSD",1766896563236,0.01085,87826.0,87818.0,0.09764718]
["bitfinex","BTCUSD",1766896563622,0.01085,87826.0,87819.0,0.08626]
["bitfinex","BTCUSD",1766896563834,0.01085,87826.0,87819.0,0.09764705]
["bitfinex","BTCUSD",1766896564438,0.01085,87826.0,87819.0,0.08626]
["bitfinex","BTCUSD",1766896564640,0.01085,87826.0,87819.0,0.09764705]
["bitfinex","BTCUSD",1766896565038,0.01085,87826.0,87819.0,0.08626]
["bitfinex","BTCUSD",1766896569983,0.01085,87826.0,87822.0,0.08626]
["bitfinex","BTCUSD",1766896572910,0.01066367,87826.0,87822.0,0.08626]
["bitfinex","BTCUSD",1766896591734,0.01066367,87826.0,87822.0,0.085711]
["bitfinex","BTCUSD",1766896596304,0.01051143,87826.0,87822.0,0.085711]
["bitfinex","BTCUSD",1766896632676,0.01051143,87826.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766896632876,1.43e-06,87826.0,87824.0,0.08113]
["bitfinex","BTCUSD",1766896634834,0.0114,87840.0,87832.0,0.08599]
["bitfinex","BTCUSD",1766896635117,0.0114,87840.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766896635465,0.0114,87840.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766896635972,0.0114,87840.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766896636169,0.0114,87849.0,87840.0,0.09792333]
["bitfinex","BTCUSD",1766896636400,0.0114,87849.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766896636604,0.0114,87849.0,87840.0,0.09737433]
["bitfinex","BTCUSD",1766896636800,0.0114,87849.0,87840.0,0.08599]
["bitfinex","BTCUSD",1766896637396,0.0114,87849.0,87824.0,0.22772811]
["bitfinex","BTCUSD",1766896637397,0.07741584,87849.0,87831.0,0.08599]
["bitfinex","BTCUSD",1766896637599,0.07741584,87849.0,87833.0,0.01085]
["bitfinex","BTCUSD",1766896637600,0.13433219,87849.0,87833.0,0.01085]
["bitfinex","BTCUSD",1766896637765,0.01138368,87845.0,87831.0,0.08599]
["bitfinex","BTCUSD",1766896638202,0.01138355,87846.0,87831.0,0.08599]
["bitfinex","BTCUSD",1766896638690,0.01138368,87845.0,87831.0,0.08599]
["bitfinex","BTCUSD",1766896640936,0.01138381,87844.0,87831.0,0.08599]
["bitfinex","BTCUSD",1766896641894,0.01138394,87843.0,87831.0,0.08599]
["bitfinex","BTCUSD",1766896642295,0.01138368,87845.0,87831.0,0.08599]
["bitfinex","BTCUSD",1766896642545,0.01138381,87844.0,87831.0,0.08599]
["bitfinex","BTCUSD",1766896642851,0.01138368,87845.0,87831.0,0.08599]
["bitfinex","BTCUSD",1766896644725,0.01138381,87844.0,87831.0,0.08599]
["bitfinex","BTCUSD",1766896645769,0.01138368,87845.0,87831.0,0.08599]
["bitfinex","BTCUSD",1766896646276,0.01138342,87847.0,87831.0,0.08599]
["bitfinex","BTCUSD",1766896646565,0.01138355,87846.0,87831.0,0.08599]
["bitfinex","BTCUSD",1766896648032,0.01138368,87845.0,87831.0,0.08599]
["bitfinex","BTCUSD",1766896650284,0.01138381,87844.0,87831.0,0.08599]
["bitfinex","BTCUSD",1766896651399,0.01138368,87845.0,87831.0,0.08599]
["bitfinex","BTCUSD",1766896651764,0.01138381,87844.0,87831.0,0.08599]
["bitfinex","BTCUSD",1766896651964,0.01138355,87846.0,87831.0,0.08599]
["bitfinex","BTCUSD",1766896652318,0.01138368,87845.0,87831.0,0.08599]
["bitfinex","BTCUSD",1766896653304,0.01138381,87844.0,87831.0,0.08599]
["bitfinex","BTCUSD",1766896653649,0.01138394,87843.0,87831.0,0.08599]
["bitfinex","BTCUSD",1766896653859,0.0114,87842.0,87831.0,0.08599]
["bitfinex","BTCUSD",1766896654319,0.02278407,87842.0,87831.0,0.08599]
["bitfinex","BTCUSD",1766896654515,0.0114,87842.0,87831.0,0.08599]
["bitfinex","BTCUSD",1766896656785,0.02278407,87842.0,87831.0,0.08599]
["bitfinex","BTCUSD",1766896658041,0.0114,87842.0,87831.0,0.08599]
["bitfinex","BTCUSD",1766896658238,0.02278407,87842.0,87831.0,0.08599]
["bitfinex","BTCUSD",1766896658468,0.0114,87842.0,87831.0,0.08599]
["bitfinex","BTCUSD",1766896661917,0.0113842,87841.0,87820.0,0.4628008]
["bitfinex","BTCUSD",1766896662125,0.01138433,87840.0,87823.0,0.0114]
["bitfinex","BTCUSD",1766896662308,0.38275821,87840.0,87823.0,0.09144]
["bitfinex","BTCUSD",1766896662693,0.01138433,87840.0,87823.0,0.10282653]
["bitfinex","BTCUSD",1766896662944,0.01138446,87839.0,87823.0,0.09144]
["bitfinex","BTCUSD",1766896663142,0.06830732,87839.0,87823.0,0.09144]
["bitfinex","BTCUSD",1766896663459,0.01138459,87838.0,87823.0,0.0114]
["bitfinex","BTCUSD",1766896663661,0.01138472,87837.0,87823.0,0.0114]
["bitfinex","BTCUSD",1766896664734,0.01138485,87836.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766896665077,0.02278498,87835.0,87818.0,0.02278718]
["bitfinex","BTCUSD",1766896665234,0.0114,87835.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766896665571,0.0114,87835.0,87819.0,0.09152705]
["bitfinex","BTCUSD",1766896670030,0.0114,87835.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766896670960,0.0114,87835.0,87819.0,0.09152705]
["bitfinex","BTCUSD",1766896672856,0.0114,87835.0,87820.0,0.09152692]
["bitfinex","BTCUSD",1766896673595,0.0114,87835.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766896673958,0.0114,87835.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766896674622,0.0114,87835.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766896675326,0.0114,87835.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766896675852,0.01132787,87835.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766896676148,0.01132787,87835.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766896676371,0.01132787,87835.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766896677490,0.01132787,87835.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766896679201,0.01132787,87835.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766896679356,0.01132787,87835.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766896679557,0.01132787,87835.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766896679758,0.01132787,87835.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766896680572,0.01132787,87835.0,87823.0,0.07866]
["bitfinex","BTCUSD",1766896680780,0.01132787,87835.0,87824.0,0.0900464]
["bitfinex","BTCUSD",1766896683284,0.01132787,87835.0,87824.0,0.07866]
["bitfinex","BTCUSD",1766896684121,0.01132787,87835.0,87824.0,0.0900464]
["bitfinex","BTCUSD",1766896686094,0.01132787,87835.0,87824.0,0.07866]
["bitfinex","BTCUSD",1766896686283,0.01132787,87835.0,87824.0,0.0900464]
["bitfinex","BTCUSD",1766896686488,0.01132787,87835.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766896688546,0.01132787,87835.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766896688699,0.01077887,87835.0,87826.0,0.06831625]
["bitfinex","BTCUSD",1766896689195,0.01077887,87835.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766896689400,0.01077887,87835.0,87828.0,0.07866]
["bitfinex","BTCUSD",1766896689689,0.0114,87837.0,87830.0,0.07866]
["bitfinex","BTCUSD",1766896689851,0.0114,87837.0,87832.0,0.07866]
["bitfinex","BTCUSD",1766896690214,0.0114,87837.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766896690624,0.0114,87837.0,87830.0,0.07866]
["bitfinex","BTCUSD",1766896691049,0.0114,87837.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766896691809,0.0114,87837.0,87830.0,0.09004563]
["bitfinex","BTCUSD",1766896692021,0.0114,87837.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766896693020,0.0114,87837.0,87830.0,0.09004563]
["bitfinex","BTCUSD",1766896693373,0.00621148,87837.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766896693601,0.00621148,87837.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766896693734,0.00621148,87837.0,87833.0,0.07866]
["bitfinex","BTCUSD",1766896694068,1.48e-06,87837.0,87833.0,0.07866]
["bitfinex","BTCUSD",1766896695214,1.48e-06,87837.0,87833.0,0.09004524]
["bitfinex","BTCUSD",1766896695417,1.48e-06,87837.0,87833.0,0.07866]
["bitfinex","BTCUSD",1766896695577,1.48e-06,87837.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766896695578,0.0002,87847.0,87839.0,0.09400446]
["bitfinex","BTCUSD",1766896695776,0.0116,87847.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766896696001,0.0116,87847.0,87840.0,0.05692167]
["bitfinex","BTCUSD",1766896696002,0.0116,87847.0,87840.0,0.068306]
["bitfinex","BTCUSD",1766896696198,0.0116,87847.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766896696362,0.0116,87847.0,87841.0,0.08262]
["bitfinex","BTCUSD",1766896696710,0.0116,87847.0,87841.0,0.0940042]
["bitfinex","BTCUSD",1766896697064,0.0116,87847.0,87841.0,0.08262]
["bitfinex","BTCUSD",1766896697265,0.0116,87847.0,87841.0,0.0940042]
["bitfinex","BTCUSD",1766896697860,0.0116,87847.0,87841.0,0.08262]
["bitfinex","BTCUSD",1766896698068,0.0116,87847.0,87841.0,0.0940042]
["bitfinex","BTCUSD",1766896698627,0.0116,87847.0,87841.0,0.08262]
["bitfinex","BTCUSD",1766896698834,0.0116,87847.0,87841.0,0.0940042]
["bitfinex","BTCUSD",1766896700671,0.0116,87847.0,87841.0,0.08262]
["bitfinex","BTCUSD",1766896701368,0.0116,87847.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766896701710,0.0116,87847.0,87841.0,0.0940042]
["bitfinex","BTCUSD",1766896701921,0.0116,87847.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766896702116,0.0116,87847.0,87841.0,0.0940042]
["bitfinex","BTCUSD",1766896702653,0.0116,87847.0,87841.0,0.08262]
["bitfinex","BTCUSD",1766896711015,0.0116,87847.0,87841.0,0.082071]
["bitfinex","BTCUSD",1766896743900,0.00834639,87847.0,87841.0,0.082071]
["bitfinex","BTCUSD",1766896744103,0.02463042,87859.0,87846.0,0.08451]
["bitfinex","BTCUSD",1766896744308,0.02208812,87858.0,87844.0,0.08451]
["bitfinex","BTCUSD",1766896744513,0.01068812,87857.0,87844.0,0.08451]
["bitfinex","BTCUSD",1766896744723,0.02208812,87856.0,87844.0,0.08451]
["bitfinex","BTCUSD",1766896744901,0.01068812,87855.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766896745071,0.0114,87855.0,87846.0,0.08451]
["bitfinex","BTCUSD",1766896754469,0.0114,87855.0,87846.0,0.09589355]
["bitfinex","BTCUSD",1766896754677,0.0114,87855.0,87846.0,0.08451]
["bitfinex","BTCUSD",1766896757410,0.0114,87855.0,87846.0,0.09589355]
["bitfinex","BTCUSD",1766896757710,0.0114,87855.0,87846.0,0.08451]
["bitfinex","BTCUSD",1766896758111,0.0114,87855.0,87846.0,0.09589355]
["bitfinex","BTCUSD",1766896758314,0.0114,87855.0,87847.0,0.08477]
["bitfinex","BTCUSD",1766896758809,0.0114,87855.0,87849.0,0.08477]
["bitfinex","BTCUSD",1766896759013,0.01085,87855.0,87849.0,0.08477]
["bitfinex","BTCUSD",1766896759375,0.03649516,87867.0,87849.0,0.09615316]
["bitfinex","BTCUSD",1766896759575,0.02208037,87866.0,87851.0,0.08477]
["bitfinex","BTCUSD",1766896759796,0.01068037,87865.0,87851.0,0.08477]
["bitfinex","BTCUSD",1766896760003,0.37129707,87861.0,87851.0,0.08477]
["bitfinex","BTCUSD",1766896760409,0.37129707,87861.0,87851.0,0.084221]
["bitfinex","BTCUSD",1766896760612,0.38267868,87861.0,87851.0,0.084221]
["bitfinex","BTCUSD",1766896761210,0.37129707,87861.0,87851.0,0.084221]
["bitfinex","BTCUSD",1766896763660,0.01138148,87862.0,87851.0,0.084221]
["bitfinex","BTCUSD",1766896763842,0.37129707,87861.0,87851.0,0.084221]
["bitfinex","BTCUSD",1766896764646,0.01138135,87863.0,87851.0,0.084221]
["bitfinex","BTCUSD",1766896764828,0.37129707,87861.0,87851.0,0.084221]
["bitfinex","BTCUSD",1766896765209,0.37166044,87861.0,87851.0,0.084221]
["bitfinex","BTCUSD",1766896765752,0.01138174,87860.0,87851.0,0.084221]
["bitfinex","BTCUSD",1766896765962,0.38304205,87861.0,87851.0,0.084221]
["bitfinex","BTCUSD",1766896766106,0.37166044,87861.0,87851.0,0.084221]
["bitfinex","BTCUSD",1766896766628,0.37166044,87861.0,87851.0,0.084052]
["bitfinex","BTCUSD",1766896767017,0.38304205,87861.0,87851.0,0.084052]
["bitfinex","BTCUSD",1766896767237,0.37166044,87861.0,87851.0,0.084052]
["bitfinex","BTCUSD",1766896767474,0.38304205,87861.0,87845.0,0.08477]
["bitfinex","BTCUSD",1766896767638,0.37166044,87861.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766896769554,0.38304205,87861.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766896769760,0.00036337,87861.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766896769969,0.37129707,87860.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766896770155,0.0114,87859.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766896770958,0.011382,87858.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766896776866,0.02278187,87859.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766896777692,0.011382,87858.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766896778832,0.02278187,87859.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766896779386,0.011382,87858.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766896779556,0.02278187,87859.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766896780014,0.011382,87858.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766896780653,0.02278187,87859.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766896782748,0.011382,87858.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766896783078,0.02278187,87859.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766896783283,0.011382,87858.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766896785248,0.01138213,87857.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766896785399,0.02278187,87859.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766896788146,0.011382,87858.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766896789673,0.02278187,87859.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766896792035,0.0114,87859.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766896795927,0.02278187,87859.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766896799075,0.011382,87858.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766896800054,0.02278187,87859.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766896803178,0.011382,87858.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766896803354,0.02278187,87859.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766896808001,0.0114,87859.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766896808301,0.02278187,87859.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766896809211,0.0114,87859.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766896814151,0.02278187,87859.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766896814332,0.02278187,87859.0,87846.0,0.0914]
["bitfinex","BTCUSD",1766896814647,0.0114,87859.0,87846.0,0.0914]
["bitfinex","BTCUSD",1766896829989,0.0114,87859.0,87847.0,0.07842]
["bitfinex","BTCUSD",1766896834300,0.02207137,87858.0,87847.0,0.07842]
["bitfinex","BTCUSD",1766896834597,0.02278187,87859.0,87847.0,0.07842]
["bitfinex","BTCUSD",1766896834747,0.01068885,87858.0,87847.0,0.07842]
["bitfinex","BTCUSD",1766896834949,0.02278187,87859.0,87847.0,0.07842]
["bitfinex","BTCUSD",1766896835272,0.01068885,87858.0,87847.0,0.07842]
["bitfinex","BTCUSD",1766896835483,0.02278187,87859.0,87847.0,0.07842]
["bitfinex","BTCUSD",1766896835649,0.02207051,87858.0,87847.0,0.07842]
["bitfinex","BTCUSD",1766896835851,0.011382,87858.0,87847.0,0.07842]
["bitfinex","BTCUSD",1766896837328,0.0114,87859.0,87847.0,0.07842]
["bitfinex","BTCUSD",1766896837489,0.01068807,87858.0,87847.0,0.07842]
["bitfinex","BTCUSD",1766896837672,0.02278187,87859.0,87847.0,0.07842]
["bitfinex","BTCUSD",1766896837873,0.01068807,87858.0,87847.0,0.07842]
["bitfinex","BTCUSD",1766896838071,0.011382,87858.0,87847.0,0.07842]
["bitfinex","BTCUSD",1766896842918,0.01138213,87857.0,87847.0,0.07842]
["bitfinex","BTCUSD",1766896843306,0.011382,87858.0,87847.0,0.07842]
["bitfinex","BTCUSD",1766896844133,0.01138213,87857.0,87847.0,0.07842]
["bitfinex","BTCUSD",1766896845007,0.38264956,87857.0,87847.0,0.07842]
["bitfinex","BTCUSD",1766896845600,0.37126743,87857.0,87847.0,0.07842]
["bitfinex","BTCUSD",1766896846058,0.01138213,87857.0,87847.0,0.07842]
["bitfinex","BTCUSD",1766896847639,0.011382,87858.0,87847.0,0.07842]
["bitfinex","BTCUSD",1766896848426,0.38264956,87857.0,87847.0,0.07842]
["bitfinex","BTCUSD",1766896852213,0.01138213,87857.0,87847.0,0.07842]
["bitfinex","BTCUSD",1766896852420,0.011382,87858.0,87847.0,0.07842]
["bitfinex","BTCUSD",1766896853827,0.02278187,87859.0,87847.0,0.07842]
["bitfinex","BTCUSD",1766896855352,0.01138213,87857.0,87847.0,0.07842]
["bitfinex","BTCUSD",1766896856023,0.01138226,87856.0,87847.0,0.07842]
["bitfinex","BTCUSD",1766896856861,0.01138213,87857.0,87847.0,0.07842]
["bitfinex","BTCUSD",1766896859973,0.011382,87858.0,87847.0,0.07842]
["bitfinex","BTCUSD",1766896861496,0.01138239,87855.0,87847.0,0.07842]
["bitfinex","BTCUSD",1766896861704,0.01138226,87856.0,87847.0,0.07842]
["bitfinex","BTCUSD",1766896862205,0.01138239,87855.0,87847.0,0.07842]
["bitfinex","BTCUSD",1766896862965,0.01138226,87856.0,87847.0,0.07842]
["bitfinex","BTCUSD",1766896863664,0.01138239,87855.0,87831.0,0.0683126]
["bitfinex","BTCUSD",1766896863909,0.37126743,87850.0,87836.0,0.06832378]
["bitfinex","BTCUSD",1766896864099,0.37126743,87850.0,87837.0,0.08977472]
["bitfinex","BTCUSD",1766896864400,0.37126743,87850.0,87839.0,0.07839]
["bitfinex","BTCUSD",1766896866079,0.01138213,87857.0,87839.0,0.08977446]
["bitfinex","BTCUSD",1766896866266,0.37126743,87850.0,87839.0,0.08977446]
["bitfinex","BTCUSD",1766896866461,0.37126743,87850.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766896866687,0.37126743,87850.0,87841.0,0.07839]
["bitfinex","BTCUSD",1766896871525,0.37126743,87850.0,87840.0,0.06830568]
["bitfinex","BTCUSD",1766896871526,0.0114,87859.0,87850.0,0.000549]
["bitfinex","BTCUSD",1766896871706,0.01068874,87858.0,87850.0,0.000549]
["bitfinex","BTCUSD",1766896872019,0.0114,87859.0,87843.0,0.07839]
["bitfinex","BTCUSD",1766896872249,0.01068874,87858.0,87843.0,0.07839]
["bitfinex","BTCUSD",1766896872441,0.0114,87859.0,87843.0,0.07839]
["bitfinex","BTCUSD",1766896872570,0.01068873,87858.0,87843.0,0.07839]
["bitfinex","BTCUSD",1766896872767,0.02278187,87859.0,87843.0,0.07839]
["bitfinex","BTCUSD",1766896872972,0.02207073,87858.0,87843.0,0.07839]
["bitfinex","BTCUSD",1766896873223,0.011382,87858.0,87843.0,0.07839]
["bitfinex","BTCUSD",1766896876044,0.37126743,87853.0,87843.0,0.07839]
["bitfinex","BTCUSD",1766896876877,0.01138213,87857.0,87843.0,0.07839]
["bitfinex","BTCUSD",1766896877619,0.011382,87858.0,87843.0,0.07839]
["bitfinex","BTCUSD",1766896879963,0.37126743,87853.0,87843.0,0.07839]
["bitfinex","BTCUSD",1766896888221,0.37126743,87853.0,87843.0,0.08979]
["bitfinex","BTCUSD",1766896894410,0.37126743,87853.0,87843.0,0.07839]
["bitfinex","BTCUSD",1766896896885,0.38265008,87853.0,87843.0,0.07839]
["bitfinex","BTCUSD",1766896897036,0.37126743,87853.0,87843.0,0.07839]
["bitfinex","BTCUSD",1766896898188,0.01138252,87854.0,87843.0,0.07839]
["bitfinex","BTCUSD",1766896903123,0.01138239,87855.0,87843.0,0.07839]
["bitfinex","BTCUSD",1766896903911,0.01138252,87854.0,87843.0,0.07839]
["bitfinex","BTCUSD",1766896904110,0.06829327,87857.0,87843.0,0.07839]
["bitfinex","BTCUSD",1766896904274,0.01138226,87856.0,87843.0,0.07839]
["bitfinex","BTCUSD",1766896907569,0.01138213,87857.0,87843.0,0.07839]
["bitfinex","BTCUSD",1766896909190,0.01138226,87856.0,87843.0,0.07839]
["bitfinex","BTCUSD",1766896909568,0.01138213,87857.0,87843.0,0.07839]
["bitfinex","BTCUSD",1766896913269,0.011382,87858.0,87843.0,0.07745532]
["bitfinex","BTCUSD",1766896913471,0.01068867,87857.0,87843.0,0.07745532]
["bitfinex","BTCUSD",1766896913634,0.011382,87858.0,87843.0,0.07745532]
["bitfinex","BTCUSD",1766896913832,0.01068867,87857.0,87843.0,0.07745532]
["bitfinex","BTCUSD",1766896914087,0.011382,87858.0,87843.0,0.07745532]
["bitfinex","BTCUSD",1766896914264,0.01068867,87857.0,87843.0,0.07745532]
["bitfinex","BTCUSD",1766896914466,0.02278187,87859.0,87843.0,0.07745532]
["bitfinex","BTCUSD",1766896914655,0.0220707,87858.0,87843.0,0.07745532]
["bitfinex","BTCUSD",1766896914851,0.0106887,87857.0,87843.0,0.07745532]
["bitfinex","BTCUSD",1766896915040,0.011382,87858.0,87843.0,0.07745532]
["bitfinex","BTCUSD",1766896915409,0.0106887,87857.0,87843.0,0.07745532]
["bitfinex","BTCUSD",1766896915581,0.011382,87858.0,87843.0,0.07745532]
["bitfinex","BTCUSD",1766896915760,0.01068874,87857.0,87843.0,0.07745532]
["bitfinex","BTCUSD",1766896915943,0.011382,87858.0,87843.0,0.07745532]
["bitfinex","BTCUSD",1766896916143,0.01068874,87857.0,87843.0,0.07745532]
["bitfinex","BTCUSD",1766896916460,0.02278187,87859.0,87843.0,0.07745532]
["bitfinex","BTCUSD",1766896916669,0.01068878,87858.0,87843.0,0.07745532]
["bitfinex","BTCUSD",1766896916980,0.01068878,87857.0,87843.0,0.07745532]
["bitfinex","BTCUSD",1766896917175,0.03419658,87857.0,87843.0,0.07745532]
["bitfinex","BTCUSD",1766896917525,0.04557871,87857.0,87843.0,0.07745532]
["bitfinex","BTCUSD",1766896917878,0.01138213,87857.0,87843.0,0.07745532]
["bitfinex","BTCUSD",1766896918182,0.03419658,87856.0,87843.0,0.07745532]
["bitfinex","BTCUSD",1766896918395,0.04557884,87856.0,87843.0,0.07745532]
["bitfinex","BTCUSD",1766896918683,0.03419658,87856.0,87843.0,0.07745532]
["bitfinex","BTCUSD",1766896918888,0.01138213,87857.0,87843.0,0.07745532]
["bitfinex","BTCUSD",1766896919090,0.03419658,87855.0,87843.0,0.07745532]
["bitfinex","BTCUSD",1766896923540,0.011382,87858.0,87843.0,0.07745532]
["bitfinex","BTCUSD",1766896923859,0.03419658,87856.0,87843.0,0.07745532]
["bitfinex","BTCUSD",1766896924566,0.42820105,87853.0,87843.0,0.07745532]
["bitfinex","BTCUSD",1766896924725,0.38266994,87853.0,87843.0,0.07745532]
["bitfinex","BTCUSD",1766896925051,0.01138265,87853.0,87843.0,0.07745532]
["bitfinex","BTCUSD",1766896925258,0.03419658,87852.0,87843.0,0.07745532]
["bitfinex","BTCUSD",1766896927184,0.03419658,87852.0,87843.0,0.07620961]
["bitfinex","BTCUSD",1766896934723,0.01138316,87849.0,87843.0,0.07620961]
["bitfinex","BTCUSD",1766896934925,0.00055,87843.0,87838.0,0.0114]
["bitfinex","BTCUSD",1766896935250,0.03419658,87852.0,87833.0,0.08394]
["bitfinex","BTCUSD",1766896935251,0.01138407,87842.0,87833.0,0.09534]
["bitfinex","BTCUSD",1766896935411,0.0341999,87842.0,87833.0,0.09534]
["bitfinex","BTCUSD",1766896935613,0.0341999,87842.0,87833.0,0.0114]
["bitfinex","BTCUSD",1766896937270,0.09068553,87842.0,87828.0,0.08394]
["bitfinex","BTCUSD",1766896937482,0.00055,87833.0,87829.0,0.0114]
["bitfinex","BTCUSD",1766896937673,0.38267162,87840.0,87829.0,0.0114]
["bitfinex","BTCUSD",1766896938037,0.01138433,87838.0,87829.0,0.0114]
["bitfinex","BTCUSD",1766896954467,0.06103725,87838.0,87829.0,0.0114]
["bitfinex","BTCUSD",1766896954868,0.01138446,87839.0,87829.0,0.0114]
["bitfinex","BTCUSD",1766896955302,0.034202,87837.0,87829.0,0.0114]
["bitfinex","BTCUSD",1766896958585,0.034202,87837.0,87829.0,0.01144132]
["bitfinex","BTCUSD",1766896960428,0.034202,87837.0,87829.0,0.09538132]
["bitfinex","BTCUSD",1766896960972,0.034202,87837.0,87829.0,0.09413641]
["bitfinex","BTCUSD",1766896975405,0.034202,87837.0,87829.0,0.09351426]
["bitfinex","BTCUSD",1766896975811,2e-06,87837.0,87830.0,0.07685]
["bitfinex","BTCUSD",1766896976012,0.37143884,87840.0,87830.0,0.07685]
["bitfinex","BTCUSD",1766896983171,0.37143884,87840.0,87830.0,0.08823563]
["bitfinex","BTCUSD",1766896983621,0.37143884,87840.0,87830.0,0.07685]
["bitfinex","BTCUSD",1766896998901,0.37143884,87840.0,87830.0,0.08823563]
["bitfinex","BTCUSD",1766896999929,0.37143884,87840.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766897000094,0.37143884,87840.0,87832.0,0.08233]
["bitfinex","BTCUSD",1766897000393,0.40564084,87842.0,87832.0,0.08233]
["bitfinex","BTCUSD",1766897001222,0.40564084,87842.0,87832.0,0.08139745]
["bitfinex","BTCUSD",1766897003419,0.41702491,87842.0,87832.0,0.08139745]
["bitfinex","BTCUSD",1766897004223,0.40564084,87842.0,87832.0,0.08139745]
["bitfinex","BTCUSD",1766897008068,0.00055,87832.0,87829.0,0.01144132]
["bitfinex","BTCUSD",1766897008282,0.04558607,87842.0,87829.0,0.01144132]
["bitfinex","BTCUSD",1766897008468,0.37143884,87840.0,87829.0,0.01144132]
["bitfinex","BTCUSD",1766897017556,0.38282317,87840.0,87829.0,0.01144132]
["bitfinex","BTCUSD",1766897017875,0.37143884,87840.0,87829.0,0.01144132]
["bitfinex","BTCUSD",1766897019444,0.04558607,87842.0,87829.0,0.01144132]
["bitfinex","BTCUSD",1766897019644,0.37143884,87840.0,87829.0,0.01144132]
["bitfinex","BTCUSD",1766897020107,0.37144187,87840.0,87829.0,0.01144132]
["bitfinex","BTCUSD",1766897022490,0.04558607,87842.0,87829.0,0.01144132]
["bitfinex","BTCUSD",1766897022888,0.0113842,87841.0,87829.0,0.01144132]
["bitfinex","BTCUSD",1766897023369,0.04558607,87842.0,87829.0,0.01144132]
["bitfinex","BTCUSD",1766897025144,0.0113842,87841.0,87829.0,0.01144132]
["bitfinex","BTCUSD",1766897028552,0.01138433,87840.0,87829.0,0.01144132]
["bitfinex","BTCUSD",1766897028712,0.0113842,87841.0,87829.0,0.01144132]
["bitfinex","BTCUSD",1766897029480,0.04558607,87842.0,87829.0,0.01144132]
["bitfinex","BTCUSD",1766897030433,0.034202,87842.0,87829.0,0.01144132]
["bitfinex","BTCUSD",1766897031044,0.034202,87842.0,87829.0,0.09450132]
["bitfinex","BTCUSD",1766897031742,0.37144187,87840.0,87829.0,0.09450132]
["bitfinex","BTCUSD",1766897040412,0.37144187,87840.0,87829.0,0.08310132]
["bitfinex","BTCUSD",1766897042509,0.0114,87843.0,87829.0,0.08310132]
["bitfinex","BTCUSD",1766897042714,0.37144187,87840.0,87829.0,0.08310132]
["bitfinex","BTCUSD",1766897048281,0.0114,87843.0,87829.0,0.08310132]
["bitfinex","BTCUSD",1766897048469,0.37144187,87840.0,87829.0,0.08310132]
["bitfinex","BTCUSD",1766897049423,0.0114,87843.0,87829.0,0.08310132]
["bitfinex","BTCUSD",1766897049621,0.37144187,87840.0,87829.0,0.08310132]
["bitfinex","BTCUSD",1766897050141,0.02278394,87843.0,87829.0,0.08310132]
["bitfinex","BTCUSD",1766897050343,0.37144187,87840.0,87829.0,0.08310132]
["bitfinex","BTCUSD",1766897053903,0.0114,87843.0,87829.0,0.01142708]
["bitfinex","BTCUSD",1766897054198,0.0114,87843.0,87830.0,0.07588]
["bitfinex","BTCUSD",1766897068899,0.0114,87843.0,87830.0,0.08726563]
["bitfinex","BTCUSD",1766897069106,0.0114,87843.0,87830.0,0.07588]
["bitfinex","BTCUSD",1766897073744,0.0114,87843.0,87830.0,0.08726563]
["bitfinex","BTCUSD",1766897074049,0.0114,87843.0,87830.0,0.07588]
["bitfinex","BTCUSD",1766897074601,0.0114,87843.0,87830.0,0.08726563]
["bitfinex","BTCUSD",1766897075555,0.0114,87843.0,87830.0,0.07588]
["bitfinex","BTCUSD",1766897075752,0.0114,87843.0,87830.0,0.08726563]
["bitfinex","BTCUSD",1766897076266,0.0114,87843.0,87830.0,0.07588]
["bitfinex","BTCUSD",1766897076761,0.0114,87843.0,87830.0,0.08726563]
["bitfinex","BTCUSD",1766897076931,0.0114,87843.0,87830.0,0.07588]
["bitfinex","BTCUSD",1766897077115,0.0114,87843.0,87830.0,0.08726563]
["bitfinex","BTCUSD",1766897077681,0.0114,87843.0,87830.0,0.07588]
["bitfinex","BTCUSD",1766897078077,0.0114,87843.0,87830.0,0.08726563]
["bitfinex","BTCUSD",1766897079595,0.0114,87843.0,87832.0,0.0796]
["bitfinex","BTCUSD",1766897097510,0.0114,87842.0,87832.0,0.0796]
["bitfinex","BTCUSD",1766897123245,0.03078846,87860.0,87842.0,0.000549]
["bitfinex","BTCUSD",1766897123367,0.0106897,87859.0,87851.0,0.0726]
["bitfinex","BTCUSD",1766897123568,0.0106897,87858.0,87851.0,0.0726]
["bitfinex","BTCUSD",1766897123770,0.0114,87860.0,87851.0,0.07205]
["bitfinex","BTCUSD",1766897124080,0.0114,87860.0,87851.0,0.06105]
["bitfinex","BTCUSD",1766897145073,0.02278174,87860.0,87851.0,0.06105]
["bitfinex","BTCUSD",1766897145284,0.0114,87860.0,87851.0,0.06105]
["bitfinex","BTCUSD",1766897157021,0.02278174,87860.0,87851.0,0.06105]
["bitfinex","BTCUSD",1766897157221,0.0114,87860.0,87851.0,0.06105]
["bitfinex","BTCUSD",1766897157441,0.37124322,87861.0,87851.0,0.06105]
["bitfinex","BTCUSD",1766897157672,0.01068863,87860.0,87851.0,0.06105]
["bitfinex","BTCUSD",1766897157829,0.37124322,87861.0,87851.0,0.06105]
["bitfinex","BTCUSD",1766897158169,0.02207037,87860.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766897158367,0.38262483,87861.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766897158568,0.01068863,87860.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766897158774,0.38262483,87861.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766897158918,0.01068863,87860.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766897159120,0.37124322,87861.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766897159325,0.01068864,87860.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766897159540,0.38262483,87861.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766897159873,0.02207038,87860.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766897160073,0.38262483,87861.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766897160295,0.01068865,87860.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766897160478,0.37124322,87861.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766897160663,0.01068865,87860.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766897160867,0.37124322,87861.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766897161167,0.01068866,87860.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766897161368,0.37124322,87861.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766897161568,0.01068867,87860.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766897161915,0.37124322,87861.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766897162043,0.01068867,87860.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766897162244,0.37124322,87861.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766897162483,0.01068869,87860.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766897162697,0.37124322,87861.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766897162918,0.01068869,87860.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766897163096,0.38262483,87861.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766897163334,0.02207046,87860.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766897163529,0.38262483,87861.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766897163737,0.01068872,87860.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766897163949,0.37124322,87861.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766897164164,0.01068872,87860.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766897164316,0.37124322,87861.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766897164526,0.01068875,87860.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766897164725,0.37124322,87861.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766897164924,0.01068875,87860.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766897165151,0.37124322,87861.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766897166154,0.38262483,87861.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766897166453,0.37124322,87861.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766897168467,0.01068889,87860.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766897168901,0.38262483,87861.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766897169733,0.37124322,87861.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766897169949,0.01068895,87860.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766897170367,0.37124322,87861.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766897170987,0.01068899,87860.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766897171313,0.38262483,87861.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766897171464,0.01068904,87860.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766897171680,0.37124322,87861.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766897171888,0.01068904,87860.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766897172198,0.37124322,87861.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766897172526,0.01068914,87860.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766897172673,0.37124322,87861.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766897172858,0.01068914,87860.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766897173058,0.37124322,87861.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766897173417,0.01068913,87860.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766897173575,0.37124322,87861.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766897173759,0.01068913,87860.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766897173961,0.37124322,87861.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766897174171,0.01068913,87860.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766897174379,0.37124322,87861.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766897174626,0.01068913,87860.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766897174826,0.37124322,87861.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766897175031,0.01068913,87860.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766897175253,0.37124322,87861.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766897175435,0.01068913,87860.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766897175589,0.37124322,87861.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766897175788,0.01068913,87860.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766897176000,0.37124322,87861.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766897176233,0.01068913,87860.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766897176504,0.37124322,87861.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766897176713,0.01068913,87860.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766897176940,0.37124322,87861.0,87845.0,0.08716368]
["bitfinex","BTCUSD",1766897177142,0.01068914,87860.0,87847.0,0.0742]
["bitfinex","BTCUSD",1766897177490,0.37124322,87861.0,87847.0,0.0742]
["bitfinex","BTCUSD",1766897177670,0.01068908,87860.0,87847.0,0.0742]
["bitfinex","BTCUSD",1766897177831,0.37124322,87861.0,87847.0,0.0742]
["bitfinex","BTCUSD",1766897178045,0.01068908,87860.0,87847.0,0.0742]
["bitfinex","BTCUSD",1766897178243,0.37124322,87861.0,87847.0,0.0742]
["bitfinex","BTCUSD",1766897178468,0.01068908,87860.0,87847.0,0.0742]
["bitfinex","BTCUSD",1766897178646,0.37124322,87861.0,87847.0,0.0742]
["bitfinex","BTCUSD",1766897178845,0.06759825,87860.0,87847.0,0.0742]
["bitfinex","BTCUSD",1766897179162,0.01138213,87857.0,87847.0,0.0742]
["bitfinex","BTCUSD",1766897180700,0.011382,87858.0,87847.0,0.0742]
["bitfinex","BTCUSD",1766897180870,0.01138213,87857.0,87847.0,0.0742]
["bitfinex","BTCUSD",1766897182810,0.01138226,87856.0,87847.0,0.0742]
["bitfinex","BTCUSD",1766897184122,0.01138213,87857.0,87847.0,0.0742]
["bitfinex","BTCUSD",1766897187533,0.01138226,87856.0,87847.0,0.0742]
["bitfinex","BTCUSD",1766897187878,0.01138213,87857.0,87847.0,0.0742]
["bitfinex","BTCUSD",1766897189736,0.01138226,87856.0,87847.0,0.0742]
["bitfinex","BTCUSD",1766897189942,0.01138213,87857.0,87847.0,0.0742]
["bitfinex","BTCUSD",1766897191273,0.01138226,87856.0,87847.0,0.0742]
["bitfinex","BTCUSD",1766897191485,0.01138213,87857.0,87847.0,0.0742]
["bitfinex","BTCUSD",1766897191768,0.011382,87858.0,87847.0,0.0742]
["bitfinex","BTCUSD",1766897192154,0.01138226,87856.0,87847.0,0.0742]
["bitfinex","BTCUSD",1766897192355,0.01138213,87857.0,87847.0,0.0742]
["bitfinex","BTCUSD",1766897193195,0.01138226,87856.0,87847.0,0.0742]
["bitfinex","BTCUSD",1766897193779,0.01138213,87857.0,87847.0,0.0742]
["bitfinex","BTCUSD",1766897194193,0.01138226,87856.0,87847.0,0.0742]
["bitfinex","BTCUSD",1766897196704,0.01138213,87857.0,87847.0,0.0742]
["bitfinex","BTCUSD",1766897200312,0.01138226,87856.0,87847.0,0.0742]
["bitfinex","BTCUSD",1766897202882,0.01138213,87857.0,87847.0,0.0742]
["bitfinex","BTCUSD",1766897206769,0.011382,87858.0,87847.0,0.0742]
["bitfinex","BTCUSD",1766897208456,0.01138213,87857.0,87847.0,0.0742]
["bitfinex","BTCUSD",1766897214543,0.011382,87858.0,87847.0,0.0742]
["bitfinex","BTCUSD",1766897214882,0.01138213,87857.0,87847.0,0.0742]
["bitfinex","BTCUSD",1766897215725,0.01138226,87856.0,87847.0,0.0742]
["bitfinex","BTCUSD",1766897216217,0.01138213,87857.0,87847.0,0.0742]
["bitfinex","BTCUSD",1766897216431,0.011382,87858.0,87847.0,0.0742]
["bitfinex","BTCUSD",1766897216932,0.01138213,87857.0,87847.0,0.0742]
["bitfinex","BTCUSD",1766897219147,0.011382,87858.0,87847.0,0.0742]
["bitfinex","BTCUSD",1766897219329,0.01138213,87857.0,87847.0,0.0742]
["bitfinex","BTCUSD",1766897222982,0.011382,87858.0,87847.0,0.0742]
["bitfinex","BTCUSD",1766897223588,0.01138213,87857.0,87847.0,0.0742]
["bitfinex","BTCUSD",1766897224391,0.06829308,87857.0,87847.0,0.0742]
["bitfinex","BTCUSD",1766897224550,0.01138226,87856.0,87847.0,0.0742]
["bitfinex","BTCUSD",1766897225152,0.01138239,87855.0,87847.0,0.0742]
["bitfinex","BTCUSD",1766897225350,0.01138226,87856.0,87847.0,0.0742]
["bitfinex","BTCUSD",1766897228428,0.01138239,87855.0,87847.0,0.0742]
["bitfinex","BTCUSD",1766897228629,0.01138265,87853.0,87847.0,0.0742]
["bitfinex","BTCUSD",1766897229031,0.01138278,87852.0,87847.0,0.0742]
["bitfinex","BTCUSD",1766897230062,0.01138265,87853.0,87847.0,0.0742]
["bitfinex","BTCUSD",1766897230778,0.01138278,87852.0,87847.0,0.0742]
["bitfinex","BTCUSD",1766897230908,0.06829721,87852.0,87847.0,0.06802738]
["bitfinex","BTCUSD",1766897231104,0.0113829,87851.0,87847.0,0.06802738]
["bitfinex","BTCUSD",1766897231306,0.01138303,87850.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766897236548,0.0113829,87851.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766897236748,0.01138303,87850.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766897237450,0.01138303,87850.0,87842.0,0.07379]
["bitfinex","BTCUSD",1766897237654,0.01138303,87850.0,87842.0,0.08519]
["bitfinex","BTCUSD",1766897239872,0.01138316,87849.0,87842.0,0.08519]
["bitfinex","BTCUSD",1766897240068,0.01138329,87848.0,87842.0,0.08519]
["bitfinex","BTCUSD",1766897241153,0.01138329,87848.0,87842.0,0.07379]
["bitfinex","BTCUSD",1766897241793,0.01138316,87849.0,87842.0,0.07379]
["bitfinex","BTCUSD",1766897242401,0.01138329,87848.0,87842.0,0.07379]
["bitfinex","BTCUSD",1766897245237,0.01138316,87849.0,87842.0,0.07379]
["bitfinex","BTCUSD",1766897245584,0.01138329,87848.0,87842.0,0.07379]
["bitfinex","BTCUSD",1766897246038,0.01138329,87848.0,87834.0,0.0114]
["bitfinex","BTCUSD",1766897246039,0.01138355,87846.0,87834.0,0.0114]
["bitfinex","BTCUSD",1766897246264,0.38264077,87844.0,87834.0,0.0114]
["bitfinex","BTCUSD",1766897246396,0.37125696,87842.0,87830.0,0.0114]
["bitfinex","BTCUSD",1766897246742,0.37125696,87842.0,87829.0,4.132e-05]
["bitfinex","BTCUSD",1766897246743,0.01138446,87839.0,87829.0,4.132e-05]
["bitfinex","BTCUSD",1766897247171,0.79943598,87840.0,87825.0,0.0114]
["bitfinex","BTCUSD",1766897247461,0.37125696,87835.0,87825.0,0.0114]
["bitfinex","BTCUSD",1766897247661,0.37125696,87830.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766897247865,0.37070796,87830.0,87820.0,0.0114]
["bitfinex","BTCUSD",1766897248064,0.01138627,87825.0,87819.0,0.07379]
["bitfinex","BTCUSD",1766897248266,0.0113864,87824.0,87814.0,0.0114]
["bitfinex","BTCUSD",1766897248408,0.37125696,87824.0,87814.0,0.0114]
["bitfinex","BTCUSD",1766897248610,0.37125696,87824.0,87812.0,0.07399]
["bitfinex","BTCUSD",1766897248864,0.37125696,87822.0,87812.0,0.08539]
["bitfinex","BTCUSD",1766897250390,0.37070696,87822.0,87812.0,0.08539]
["bitfinex","BTCUSD",1766897251912,0.37070696,87822.0,87812.0,0.15371753]
["bitfinex","BTCUSD",1766897252498,0.37070696,87822.0,87812.0,0.09677796]
["bitfinex","BTCUSD",1766897252704,0.0114,87828.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766897252866,0.0114,87828.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766897253220,0.0114,87828.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766897254494,0.0114,87828.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766897255786,0.0114,87828.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766897255984,0.0114,87828.0,87816.0,0.05693723]
["bitfinex","BTCUSD",1766897256246,0.0342075,87836.0,87821.0,0.07379]
["bitfinex","BTCUSD",1766897256420,0.0114,87833.0,87821.0,0.07379]
["bitfinex","BTCUSD",1766897256624,0.37125696,87831.0,87815.0,0.07379]
["bitfinex","BTCUSD",1766897256840,0.01138563,87830.0,87815.0,0.07379]
["bitfinex","BTCUSD",1766897257145,0.01138589,87828.0,87815.0,0.07379]
["bitfinex","BTCUSD",1766897257355,0.01138576,87829.0,87815.0,0.07379]
["bitfinex","BTCUSD",1766897257925,0.01138563,87830.0,87815.0,0.07379]
["bitfinex","BTCUSD",1766897258127,0.01138576,87829.0,87815.0,0.07379]
["bitfinex","BTCUSD",1766897258520,0.01138563,87830.0,87815.0,0.07379]
["bitfinex","BTCUSD",1766897259146,0.01138576,87829.0,87815.0,0.07379]
["bitfinex","BTCUSD",1766897259467,0.01138563,87830.0,87815.0,0.07379]
["bitfinex","BTCUSD",1766897259758,0.01138576,87829.0,87815.0,0.07379]
["bitfinex","BTCUSD",1766897261166,0.01138589,87828.0,87815.0,0.07379]
["bitfinex","BTCUSD",1766897261888,0.01138563,87830.0,87815.0,0.07379]
["bitfinex","BTCUSD",1766897262307,0.01138576,87829.0,87815.0,0.07379]
["bitfinex","BTCUSD",1766897262593,0.01138589,87828.0,87815.0,0.07379]
["bitfinex","BTCUSD",1766897264639,0.01138576,87829.0,87815.0,0.07379]
["bitfinex","BTCUSD",1766897264914,0.38290633,87830.0,87815.0,0.07379]
["bitfinex","BTCUSD",1766897267627,0.01138537,87832.0,87815.0,0.07379]
["bitfinex","BTCUSD",1766897267826,0.3715207,87830.0,87815.0,0.07379]
["bitfinex","BTCUSD",1766897268033,0.0113855,87831.0,87815.0,0.07379]
["bitfinex","BTCUSD",1766897268833,0.3715207,87825.0,87815.0,0.07379]
["bitfinex","BTCUSD",1766897269013,0.0114,87825.0,87812.0,0.0002]
["bitfinex","BTCUSD",1766897269216,0.3715207,87822.0,87812.0,0.0002]
["bitfinex","BTCUSD",1766897269418,0.01138731,87817.0,87802.0,0.06893]
["bitfinex","BTCUSD",1766897269623,0.0113877,87814.0,87803.0,0.0114]
["bitfinex","BTCUSD",1766897269821,0.3715207,87812.0,87803.0,0.0114]
["bitfinex","BTCUSD",1766897270302,0.000349,87803.0,87796.0,0.10294218]
["bitfinex","BTCUSD",1766897270503,0.000349,87803.0,87798.0,0.0114]
["bitfinex","BTCUSD",1766897270777,0.3715207,87812.0,87798.0,0.0114]
["bitfinex","BTCUSD",1766897270913,0.37159511,87812.0,87798.0,0.0114]
["bitfinex","BTCUSD",1766897271499,0.38298307,87812.0,87798.0,0.0114]
["bitfinex","BTCUSD",1766897271717,0.37159511,87812.0,87798.0,0.0114]
["bitfinex","BTCUSD",1766897272807,0.38298307,87812.0,87798.0,0.0114]
["bitfinex","BTCUSD",1766897273048,0.01146237,87812.0,87798.0,0.0114]
["bitfinex","BTCUSD",1766897273251,0.01146237,87812.0,87796.0,0.06873]
["bitfinex","BTCUSD",1766897273252,0.3715207,87810.0,87796.0,0.06873]
["bitfinex","BTCUSD",1766897273636,0.3715207,87810.0,87795.0,0.02299017]
["bitfinex","BTCUSD",1766897273637,0.42846197,87810.0,87795.0,0.0116]
["bitfinex","BTCUSD",1766897273838,0.01138874,87806.0,87795.0,0.0002]
["bitfinex","BTCUSD",1766897274043,0.05463268,87802.0,87795.0,0.0002]
["bitfinex","BTCUSD",1766897275564,0.06603268,87802.0,87795.0,0.0002]
["bitfinex","BTCUSD",1766897276025,0.12297952,87802.0,87795.0,0.0002]
["bitfinex","BTCUSD",1766897276628,0.06603268,87802.0,87795.0,0.0002]
["bitfinex","BTCUSD",1766897277498,0.06603268,87802.0,87791.0,0.0002]
["bitfinex","BTCUSD",1766897277499,0.01139107,87788.0,87768.0,0.06829]
["bitfinex","BTCUSD",1766897277688,0.3715207,87780.0,87768.0,0.06829]
["bitfinex","BTCUSD",1766897278825,0.3711207,87780.0,87768.0,0.06839896]
["bitfinex","BTCUSD",1766897282327,0.3711207,87780.0,87768.0,0.00010896]
["bitfinex","BTCUSD",1766897282530,0.01139004,87796.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766897282735,0.01139004,87796.0,87770.0,0.3715207]
["bitfinex","BTCUSD",1766897282736,0.0114,87796.0,87781.0,0.06829]
["bitfinex","BTCUSD",1766897283113,0.02279004,87796.0,87781.0,0.06829]
["bitfinex","BTCUSD",1766897283471,0.0114,87796.0,87781.0,0.06829]
["bitfinex","BTCUSD",1766897283903,0.0114,87796.0,87781.0,0.07968198]
["bitfinex","BTCUSD",1766897284105,0.0114,87796.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766897284303,0.0114,87796.0,87783.0,0.06829]
["bitfinex","BTCUSD",1766897286166,0.0114,87796.0,87783.0,0.07968172]
["bitfinex","BTCUSD",1766897286370,0.05172789,87795.0,87783.0,0.06829]
["bitfinex","BTCUSD",1766897286538,0.01139017,87795.0,87783.0,0.06829]
["bitfinex","BTCUSD",1766897286744,0.0114,87796.0,87783.0,0.06829]
["bitfinex","BTCUSD",1766897291971,0.01111275,87796.0,87783.0,0.06829]
["bitfinex","BTCUSD",1766897300521,0.3715207,87800.0,87783.0,0.07368]
["bitfinex","BTCUSD",1766897300728,0.0114,87795.0,87784.0,0.07368]
["bitfinex","BTCUSD",1766897301331,0.0114,87795.0,87784.0,0.08507159]
["bitfinex","BTCUSD",1766897302573,0.0114,87795.0,87784.0,0.07368]
["bitfinex","BTCUSD",1766897304959,0.0114,87795.0,87784.0,0.08507159]
["bitfinex","BTCUSD",1766897305407,0.0114,87795.0,87788.0,0.07368]
["bitfinex","BTCUSD",1766897305796,0.0114,87795.0,87788.0,0.08507107]
["bitfinex","BTCUSD",1766897306855,0.0114,87795.0,87788.0,0.07368]
["bitfinex","BTCUSD",1766897307186,0.0114,87795.0,87788.0,0.08507107]
["bitfinex","BTCUSD",1766897307387,0.00052437,87803.0,87790.0,0.07368]
["bitfinex","BTCUSD",1766897307659,0.01192437,87803.0,87792.0,0.07368]
["bitfinex","BTCUSD",1766897307824,0.01192437,87803.0,87792.0,0.073131]
["bitfinex","BTCUSD",1766897308138,0.01138926,87802.0,87792.0,0.073131]
["bitfinex","BTCUSD",1766897308340,0.01192437,87803.0,87792.0,0.073131]
["bitfinex","BTCUSD",1766897308543,0.0233135,87803.0,87792.0,0.073131]
["bitfinex","BTCUSD",1766897309042,0.01192437,87803.0,87792.0,0.073131]
["bitfinex","BTCUSD",1766897312129,0.01192437,87803.0,87787.0,0.0114]
["bitfinex","BTCUSD",1766897312130,0.01192437,87803.0,87798.0,0.07368]
["bitfinex","BTCUSD",1766897313249,0.01192437,87803.0,87798.0,0.07378896]
["bitfinex","BTCUSD",1766897315979,0.00052437,87803.0,87798.0,0.07323896]
["bitfinex","BTCUSD",1766897316265,0.00052437,87803.0,87798.0,0.05123896]
["bitfinex","BTCUSD",1766897319740,0.01138926,87802.0,87798.0,0.04545896]
["bitfinex","BTCUSD",1766897319939,0.0119135,87803.0,87798.0,0.04545896]
["bitfinex","BTCUSD",1766897320317,0.01138913,87803.0,87798.0,0.04545896]
["bitfinex","BTCUSD",1766897322821,0.01138913,87803.0,87798.0,0.00010896]
["bitfinex","BTCUSD",1766897323030,0.01138913,87803.0,87793.0,0.0114]
["bitfinex","BTCUSD",1766897323305,0.01138926,87802.0,87793.0,0.08517089]
["bitfinex","BTCUSD",1766897324400,0.01138913,87803.0,87793.0,0.08517089]
["bitfinex","BTCUSD",1766897324770,0.01138926,87802.0,87793.0,0.08517089]
["bitfinex","BTCUSD",1766897325603,0.01138939,87801.0,87793.0,0.08517089]
["bitfinex","BTCUSD",1766897326405,0.01138926,87802.0,87793.0,0.08517089]
["bitfinex","BTCUSD",1766897326972,0.01138952,87800.0,87793.0,9.089e-05]
["bitfinex","BTCUSD",1766897328060,0.01138939,87801.0,87793.0,9.089e-05]
["bitfinex","BTCUSD",1766897332609,0.05694825,87799.0,87793.0,9.089e-05]
["bitfinex","BTCUSD",1766897332809,0.01139004,87796.0,87793.0,9.089e-05]
["bitfinex","BTCUSD",1766897332976,0.01138991,87797.0,87793.0,9.089e-05]
["bitfinex","BTCUSD",1766897333831,0.01139004,87796.0,87793.0,9.089e-05]
["bitfinex","BTCUSD",1766897336861,0.01139004,87796.0,87793.0,8.9e-07]
["bitfinex","BTCUSD",1766897339126,0.01138991,87797.0,87793.0,8.9e-07]
["bitfinex","BTCUSD",1766897342141,0.01139004,87796.0,87793.0,8.9e-07]
["bitfinex","BTCUSD",1766897342313,0.06833911,87798.0,87793.0,8.9e-07]
["bitfinex","BTCUSD",1766897342667,0.01138991,87797.0,87793.0,8.9e-07]
["bitfinex","BTCUSD",1766897342874,0.01139004,87796.0,87793.0,8.9e-07]
["bitfinex","BTCUSD",1766897343206,0.01138991,87797.0,87793.0,8.9e-07]
["bitfinex","BTCUSD",1766897343913,0.01139004,87796.0,87793.0,8.9e-07]
["bitfinex","BTCUSD",1766897344263,0.01138991,87797.0,87793.0,8.9e-07]
["bitfinex","BTCUSD",1766897345417,0.01138978,87798.0,87793.0,8.9e-07]
["bitfinex","BTCUSD",1766897345621,0.01138991,87797.0,87793.0,8.9e-07]
["bitfinex","BTCUSD",1766897347037,0.01138978,87798.0,87793.0,8.9e-07]
["bitfinex","BTCUSD",1766897347844,0.01138991,87797.0,87793.0,8.9e-07]
["bitfinex","BTCUSD",1766897348445,0.01138965,87799.0,87793.0,8.9e-07]
["bitfinex","BTCUSD",1766897348600,0.01138991,87797.0,87793.0,8.9e-07]
["bitfinex","BTCUSD",1766897350192,0.01138978,87798.0,87793.0,8.9e-07]
["bitfinex","BTCUSD",1766897351978,0.01139004,87796.0,87793.0,8.9e-07]
["bitfinex","BTCUSD",1766897352272,0.01138991,87797.0,87793.0,8.9e-07]
["bitfinex","BTCUSD",1766897354533,0.01139004,87796.0,87793.0,8.9e-07]
["bitfinex","BTCUSD",1766897354738,0.01138991,87797.0,87793.0,8.9e-07]
["bitfinex","BTCUSD",1766897355439,0.01139004,87796.0,87793.0,8.9e-07]
["bitfinex","BTCUSD",1766897355661,0.01138991,87797.0,87793.0,8.9e-07]
["bitfinex","BTCUSD",1766897355858,0.01138978,87798.0,87793.0,8.9e-07]
["bitfinex","BTCUSD",1766897357275,0.01138991,87797.0,87793.0,8.9e-07]
["bitfinex","BTCUSD",1766897359896,0.01138978,87798.0,87793.0,8.9e-07]
["bitfinex","BTCUSD",1766897360121,0.01138991,87797.0,87793.0,8.9e-07]
["bitfinex","BTCUSD",1766897360672,0.01138978,87798.0,87797.0,0.000549]
["bitfinex","BTCUSD",1766897361277,0.01138978,87798.0,87793.0,8.9e-07]
["bitfinex","BTCUSD",1766897361888,0.01138991,87797.0,87793.0,8.9e-07]
["bitfinex","BTCUSD",1766897362125,0.01138978,87798.0,87793.0,8.9e-07]
["bitfinex","BTCUSD",1766897362733,0.01138991,87797.0,87793.0,8.9e-07]
["bitfinex","BTCUSD",1766897363359,0.01138978,87798.0,87793.0,8.9e-07]
["bitfinex","BTCUSD",1766897365521,0.01138991,87797.0,87793.0,8.9e-07]
["bitfinex","BTCUSD",1766897365854,0.01138978,87798.0,87793.0,8.9e-07]
["bitfinex","BTCUSD",1766897368673,0.01138952,87800.0,87798.0,0.000549]
["bitfinex","BTCUSD",1766897368876,0.01138939,87801.0,87793.0,8.9e-07]
["bitfinex","BTCUSD",1766897370082,0.07973608,87802.0,87793.0,8.9e-07]
["bitfinex","BTCUSD",1766897371919,0.01138939,87801.0,87793.0,8.9e-07]
["bitfinex","BTCUSD",1766897373915,0.01138952,87800.0,87793.0,8.9e-07]
["bitfinex","BTCUSD",1766897374139,0.01138939,87801.0,87793.0,8.9e-07]
["bitfinex","BTCUSD",1766897374719,0.1,87892.0,87793.0,8.9e-07]
["bitfinex","BTCUSD",1766897374720,0.3831105,87810.0,87801.0,0.001099]
["bitfinex","BTCUSD",1766897374919,0.04668031,87809.0,87801.0,0.070009]
["bitfinex","BTCUSD",1766897375122,0.01067805,87808.0,87801.0,0.06891]
["bitfinex","BTCUSD",1766897375369,0.0114,87809.0,87801.0,0.06891]
["bitfinex","BTCUSD",1766897378356,0.0114,87809.0,87801.0,0.05191]
["bitfinex","BTCUSD",1766897380019,0.010851,87809.0,87801.0,0.05191]
["bitfinex","BTCUSD",1766897381840,0.0114,87809.0,87801.0,0.05191]
["bitfinex","BTCUSD",1766897382321,0.37192228,87811.0,87801.0,0.05191]
["bitfinex","BTCUSD",1766897382523,0.0114,87809.0,87801.0,0.05191]
["bitfinex","BTCUSD",1766897384538,0.0002,87811.0,87801.0,0.05191]
["bitfinex","BTCUSD",1766897384748,0.01138744,87816.0,87809.0,0.06946]
["bitfinex","BTCUSD",1766897384949,0.01138744,87816.0,87809.0,0.06891]
["bitfinex","BTCUSD",1766897385076,0.01138744,87816.0,87802.0,0.0114]
["bitfinex","BTCUSD",1766897385823,0.01138744,87816.0,87802.0,0.08415]
["bitfinex","BTCUSD",1766897386064,0.01138731,87817.0,87802.0,0.08415]
["bitfinex","BTCUSD",1766897386614,0.01138744,87816.0,87802.0,0.08415]
["bitfinex","BTCUSD",1766897386813,0.01138731,87817.0,87802.0,0.08415]
["bitfinex","BTCUSD",1766897387217,0.01138744,87816.0,87802.0,0.08415]
["bitfinex","BTCUSD",1766897392367,0.01138731,87817.0,87802.0,0.08415]
["bitfinex","BTCUSD",1766897393794,0.01138744,87816.0,87802.0,0.08415]
["bitfinex","BTCUSD",1766897394371,0.01138757,87815.0,87802.0,0.08415]
["bitfinex","BTCUSD",1766897396569,0.01138744,87816.0,87802.0,0.08415]
["bitfinex","BTCUSD",1766897397711,0.01138757,87815.0,87802.0,0.08415]
["bitfinex","BTCUSD",1766897399859,0.01138744,87816.0,87802.0,0.08415]
["bitfinex","BTCUSD",1766897400377,0.01138757,87815.0,87802.0,0.08415]
["bitfinex","BTCUSD",1766897400666,0.01138731,87817.0,87802.0,0.08415]
["bitfinex","BTCUSD",1766897400866,0.01138744,87816.0,87802.0,0.08415]
["bitfinex","BTCUSD",1766897401048,0.01138731,87817.0,87802.0,0.08415]
["bitfinex","BTCUSD",1766897402495,0.01138757,87815.0,87802.0,0.08415]
["bitfinex","BTCUSD",1766897402652,0.37162417,87812.0,87795.0,0.08089017]
["bitfinex","BTCUSD",1766897402851,0.37162417,87812.0,87796.0,0.0114]
["bitfinex","BTCUSD",1766897402852,0.01138809,87811.0,87796.0,0.0114]
["bitfinex","BTCUSD",1766897403076,0.02278796,87812.0,87797.0,0.0695]
["bitfinex","BTCUSD",1766897403694,0.01138809,87811.0,87797.0,0.0695]
["bitfinex","BTCUSD",1766897403891,0.02278796,87812.0,87797.0,0.0695]
["bitfinex","BTCUSD",1766897407099,0.01138809,87811.0,87797.0,0.0695]
["bitfinex","BTCUSD",1766897407325,0.01138822,87810.0,87797.0,0.0695]
["bitfinex","BTCUSD",1766897408488,0.38301239,87810.0,87797.0,0.0695]
["bitfinex","BTCUSD",1766897410336,0.01138835,87809.0,87797.0,0.0695]
["bitfinex","BTCUSD",1766897413956,0.38301239,87810.0,87797.0,0.0695]
["bitfinex","BTCUSD",1766897417270,0.01138835,87809.0,87797.0,0.0695]
["bitfinex","BTCUSD",1766897417568,0.38301239,87810.0,87797.0,0.0695]
["bitfinex","BTCUSD",1766897417914,0.01138848,87808.0,87797.0,0.0695]
["bitfinex","BTCUSD",1766897418369,0.01138835,87809.0,87797.0,0.0695]
["bitfinex","BTCUSD",1766897418575,0.01138848,87808.0,87797.0,0.0695]
["bitfinex","BTCUSD",1766897418779,0.38301239,87810.0,87797.0,0.0695]
["bitfinex","BTCUSD",1766897418981,0.01138835,87809.0,87797.0,0.0695]
["bitfinex","BTCUSD",1766897420065,0.38301239,87810.0,87797.0,0.0695]
["bitfinex","BTCUSD",1766897421089,0.37162417,87810.0,87797.0,0.0695]
["bitfinex","BTCUSD",1766897423456,0.0114,87812.0,87797.0,0.0695]
["bitfinex","BTCUSD",1766897423664,0.02278796,87812.0,87797.0,0.0695]
["bitfinex","BTCUSD",1766897424133,0.0114,87812.0,87797.0,0.0695]
["bitfinex","BTCUSD",1766897424320,0.02278796,87812.0,87797.0,0.0695]
["bitfinex","BTCUSD",1766897424684,0.0114,87812.0,87797.0,0.0695]
["bitfinex","BTCUSD",1766897425581,0.01138809,87811.0,87797.0,0.0695]
["bitfinex","BTCUSD",1766897425783,0.0114,87812.0,87797.0,0.0695]
["bitfinex","BTCUSD",1766897426139,0.02278796,87812.0,87797.0,0.0695]
["bitfinex","BTCUSD",1766897426941,0.37162417,87810.0,87797.0,0.0695]
["bitfinex","BTCUSD",1766897431265,0.38301239,87810.0,87797.0,0.0695]
["bitfinex","BTCUSD",1766897431474,0.37162417,87810.0,87797.0,0.0695]
["bitfinex","BTCUSD",1766897432112,0.38301239,87810.0,87797.0,0.0695]
["bitfinex","BTCUSD",1766897433657,0.01138835,87809.0,87797.0,0.0695]
["bitfinex","BTCUSD",1766897437244,0.38301239,87810.0,87797.0,0.0695]
["bitfinex","BTCUSD",1766897438105,0.01138822,87810.0,87797.0,0.0695]
["bitfinex","BTCUSD",1766897438308,0.38301239,87810.0,87797.0,0.0695]
["bitfinex","BTCUSD",1766897438509,0.01138835,87809.0,87797.0,0.0695]
["bitfinex","BTCUSD",1766897439210,0.38301239,87810.0,87797.0,0.0695]
["bitfinex","BTCUSD",1766897439330,0.46003324,87810.0,87797.0,0.0695]
["bitfinex","BTCUSD",1766897439932,0.01138835,87809.0,87797.0,0.0695]
["bitfinex","BTCUSD",1766897440204,0.46003324,87810.0,87797.0,0.0695]
["bitfinex","BTCUSD",1766897440923,0.37162417,87810.0,87797.0,0.0695]
["bitfinex","BTCUSD",1766897441418,0.01138809,87811.0,87797.0,0.0695]
["bitfinex","BTCUSD",1766897442074,0.0683289,87811.0,87797.0,0.0695]
["bitfinex","BTCUSD",1766897443041,0.01138809,87811.0,87797.0,0.0695]
["bitfinex","BTCUSD",1766897443199,0.01138822,87810.0,87797.0,0.0695]
["bitfinex","BTCUSD",1766897444587,0.38301239,87810.0,87797.0,0.0695]
["bitfinex","BTCUSD",1766897444758,0.01138861,87807.0,87797.0,0.0695]
["bitfinex","BTCUSD",1766897445260,0.05463268,87805.0,87795.0,0.0114]
["bitfinex","BTCUSD",1766897445555,0.05463268,87805.0,87793.0,8.9e-07]
["bitfinex","BTCUSD",1766897445740,0.05463268,87805.0,87793.0,0.01140089]
["bitfinex","BTCUSD",1766897447971,0.05463268,87805.0,87793.0,8.9e-07]
["bitfinex","BTCUSD",1766897448222,0.05463268,87805.0,87793.0,0.01140089]
["bitfinex","BTCUSD",1766897449100,0.01138861,87807.0,87793.0,0.01140089]
["bitfinex","BTCUSD",1766897449963,0.06602103,87809.0,87793.0,0.01140089]
["bitfinex","BTCUSD",1766897450162,0.05463268,87809.0,87794.0,0.07211]
["bitfinex","BTCUSD",1766897450505,0.05463268,87809.0,87795.0,0.07211]
["bitfinex","BTCUSD",1766897464152,0.05463268,87809.0,87795.0,0.08051017]
["bitfinex","BTCUSD",1766897464549,0.05463268,87809.0,87795.0,0.06912]
["bitfinex","BTCUSD",1766897465731,0.06602103,87809.0,87795.0,0.06912]
["bitfinex","BTCUSD",1766897465940,0.05463268,87809.0,87795.0,0.06912]
["bitfinex","BTCUSD",1766897472400,0.05463268,87809.0,87795.0,0.08051017]
["bitfinex","BTCUSD",1766897472604,0.05463268,87809.0,87795.0,0.06912]
["bitfinex","BTCUSD",1766897476342,0.05463268,87809.0,87795.0,0.08051017]
["bitfinex","BTCUSD",1766897476543,0.05463268,87809.0,87795.0,0.06912]
["bitfinex","BTCUSD",1766897480808,0.37169818,87810.0,87797.0,0.06974]
["bitfinex","BTCUSD",1766897482063,0.37169818,87810.0,87797.0,0.08112991]
["bitfinex","BTCUSD",1766897482608,0.37169818,87810.0,87797.0,0.06974]
["bitfinex","BTCUSD",1766897484225,0.37169818,87810.0,87797.0,0.08112991]
["bitfinex","BTCUSD",1766897484419,0.37169818,87810.0,87797.0,0.06974]
["bitfinex","BTCUSD",1766897485874,0.37169818,87810.0,87797.0,0.08112991]
["bitfinex","BTCUSD",1766897486539,0.37169818,87810.0,87797.0,0.06974]
["bitfinex","BTCUSD",1766897487246,0.37169818,87810.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766897487447,0.37169818,87810.0,87799.0,0.06974]
["bitfinex","BTCUSD",1766897488232,0.0114,87812.0,87800.0,0.06974]
["bitfinex","BTCUSD",1766897488441,0.37169818,87810.0,87800.0,0.06974]
["bitfinex","BTCUSD",1766897494273,0.0114,87812.0,87800.0,0.06974]
["bitfinex","BTCUSD",1766897494500,0.37169818,87810.0,87800.0,0.06974]
["bitfinex","BTCUSD",1766897507687,0.0114,87812.0,87800.0,0.06974]
["bitfinex","BTCUSD",1766897507900,0.37169818,87810.0,87800.0,0.06974]
["bitfinex","BTCUSD",1766897508098,0.0114,87812.0,87800.0,0.06974]
["bitfinex","BTCUSD",1766897519110,0.0342153,87811.0,87800.0,0.06974]
["bitfinex","BTCUSD",1766897567028,0.0114,87812.0,87800.0,0.06974]
["bitfinex","BTCUSD",1766897567210,0.0456153,87812.0,87800.0,0.06974]
["bitfinex","BTCUSD",1766897567986,0.0456153,87812.0,87800.0,0.08112952]
["bitfinex","BTCUSD",1766897568129,0.0456153,87812.0,87802.0,0.07438]
["bitfinex","BTCUSD",1766897568952,0.0456153,87812.0,87801.0,0.05694684]
["bitfinex","BTCUSD",1766897569158,0.0456153,87812.0,87802.0,0.08576926]
["bitfinex","BTCUSD",1766897569387,0.0456153,87812.0,87802.0,0.07438]
["bitfinex","BTCUSD",1766897579276,0.0114,87812.0,87802.0,0.07438]
["bitfinex","BTCUSD",1766897595763,0.3830333,87812.0,87802.0,0.07438]
["bitfinex","BTCUSD",1766897595915,0.0114,87812.0,87802.0,0.07438]
["bitfinex","BTCUSD",1766897604249,0.3830333,87812.0,87802.0,0.07438]
["bitfinex","BTCUSD",1766897610614,0.02278796,87812.0,87802.0,0.07438]
["bitfinex","BTCUSD",1766897610770,0.3830333,87812.0,87802.0,0.07438]
["bitfinex","BTCUSD",1766897611783,0.39442126,87812.0,87802.0,0.07438]
["bitfinex","BTCUSD",1766897612107,0.02278796,87812.0,87802.0,0.07438]
["bitfinex","BTCUSD",1766897615250,0.01138809,87811.0,87802.0,0.07438]
["bitfinex","BTCUSD",1766897615408,0.02278796,87812.0,87802.0,0.07438]
["bitfinex","BTCUSD",1766897616439,0.01138809,87811.0,87802.0,0.07438]
["bitfinex","BTCUSD",1766897618537,0.01138822,87810.0,87802.0,0.07438]
["bitfinex","BTCUSD",1766897618748,0.01138835,87809.0,87802.0,0.07438]
["bitfinex","BTCUSD",1766897618970,0.01138848,87808.0,87802.0,0.07438]
["bitfinex","BTCUSD",1766897620274,0.01138861,87807.0,87793.0,0.01140089]
["bitfinex","BTCUSD",1766897620504,0.01138848,87808.0,87794.0,0.07371]
["bitfinex","BTCUSD",1766897620955,0.01138861,87807.0,87794.0,0.07371]
["bitfinex","BTCUSD",1766897621267,0.01138848,87808.0,87794.0,0.07371]
["bitfinex","BTCUSD",1766897621671,0.01138835,87809.0,87794.0,0.07371]
["bitfinex","BTCUSD",1766897623205,0.01138848,87808.0,87794.0,0.07371]
["bitfinex","BTCUSD",1766897624799,0.01138835,87809.0,87794.0,0.07371]
["bitfinex","BTCUSD",1766897626756,0.01138848,87808.0,87794.0,0.07371]
["bitfinex","BTCUSD",1766897629213,0.01138835,87809.0,87794.0,0.07371]
["bitfinex","BTCUSD",1766897629599,0.01138848,87808.0,87794.0,0.07371]
["bitfinex","BTCUSD",1766897630113,0.01138835,87809.0,87794.0,0.07371]
["bitfinex","BTCUSD",1766897630924,0.01138848,87808.0,87794.0,0.07371]
["bitfinex","BTCUSD",1766897633787,0.01138835,87809.0,87794.0,0.07371]
["bitfinex","BTCUSD",1766897636663,0.01138848,87808.0,87794.0,0.07371]
["bitfinex","BTCUSD",1766897636991,0.01138835,87809.0,87794.0,0.07371]
["bitfinex","BTCUSD",1766897642530,0.01138822,87810.0,87794.0,0.07371]
["bitfinex","BTCUSD",1766897642745,0.38306506,87810.0,87794.0,0.07371]
["bitfinex","BTCUSD",1766897643131,0.01138835,87809.0,87794.0,0.07371]
["bitfinex","BTCUSD",1766897643675,0.38306506,87810.0,87794.0,0.07371]
["bitfinex","BTCUSD",1766897644317,0.37167684,87810.0,87794.0,0.0851003]
["bitfinex","BTCUSD",1766897645424,0.37167684,87810.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766897645726,0.02278796,87812.0,87796.0,0.0704]
["bitfinex","BTCUSD",1766897646835,0.0114,87812.0,87796.0,0.08179004]
["bitfinex","BTCUSD",1766897647056,0.02278796,87812.0,87796.0,0.0704]
["bitfinex","BTCUSD",1766897647199,0.37167684,87810.0,87796.0,0.0704]
["bitfinex","BTCUSD",1766897647827,0.37167684,87810.0,87796.0,0.08179004]
["bitfinex","BTCUSD",1766897648383,0.0114,87812.0,87796.0,0.08179004]
["bitfinex","BTCUSD",1766897648593,0.0114,87812.0,87798.0,0.0704]
["bitfinex","BTCUSD",1766897650162,0.0114,87812.0,87798.0,0.08178978]
["bitfinex","BTCUSD",1766897650483,0.0114,87812.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766897652604,0.0114,87812.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766897652896,0.0114,87812.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766897653136,0.0114,87812.0,87800.0,0.08178952]
["bitfinex","BTCUSD",1766897653509,0.0114,87812.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766897653742,0.0114,87812.0,87800.0,0.08178952]
["bitfinex","BTCUSD",1766897653918,0.0114,87812.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766897654570,0.0114,87812.0,87800.0,0.08178952]
["bitfinex","BTCUSD",1766897655242,0.0114,87812.0,87800.0,0.0704]
["bitfinex","BTCUSD",1766897673041,0.01138809,87811.0,87800.0,0.0704]
["bitfinex","BTCUSD",1766897673282,0.0114,87812.0,87800.0,0.0704]
["bitfinex","BTCUSD",1766897673487,0.02278796,87812.0,87800.0,0.0704]
["bitfinex","BTCUSD",1766897673689,0.01138822,87810.0,87800.0,0.0704]
["bitfinex","BTCUSD",1766897673919,0.01138887,87805.0,87800.0,0.069851]
["bitfinex","BTCUSD",1766897674373,0.01138874,87806.0,87800.0,0.069851]
["bitfinex","BTCUSD",1766897674573,0.01138861,87807.0,87800.0,0.069851]
["bitfinex","BTCUSD",1766897675773,0.01138874,87806.0,87800.0,0.069851]
["bitfinex","BTCUSD",1766897677213,0.01138861,87807.0,87800.0,0.069851]
["bitfinex","BTCUSD",1766897677634,0.01138874,87806.0,87800.0,0.069851]
["bitfinex","BTCUSD",1766897677811,0.01138861,87807.0,87800.0,0.069851]
["bitfinex","BTCUSD",1766897679414,0.01138848,87808.0,87800.0,0.069851]
["bitfinex","BTCUSD",1766897679962,0.01138861,87807.0,87800.0,0.069851]
["bitfinex","BTCUSD",1766897680182,0.01138848,87808.0,87800.0,0.069851]
["bitfinex","BTCUSD",1766897681435,0.01138861,87807.0,87800.0,0.069851]
["bitfinex","BTCUSD",1766897681776,0.01138848,87808.0,87800.0,0.069851]
["bitfinex","BTCUSD",1766897682869,0.01138861,87807.0,87800.0,0.069851]
["bitfinex","BTCUSD",1766897683788,0.01138848,87808.0,87800.0,0.069851]
["bitfinex","BTCUSD",1766897685128,0.01138861,87807.0,87800.0,0.069851]
["bitfinex","BTCUSD",1766897685482,0.01138848,87808.0,87800.0,0.069851]
["bitfinex","BTCUSD",1766897685927,0.01138861,87807.0,87800.0,0.069851]
["bitfinex","BTCUSD",1766897687924,0.01138848,87808.0,87800.0,0.069851]
["bitfinex","BTCUSD",1766897688323,0.44000664,87810.0,87800.0,0.069851]
["bitfinex","BTCUSD",1766897688740,0.38306506,87810.0,87800.0,0.069851]
["bitfinex","BTCUSD",1766897689604,0.37167684,87810.0,87800.0,0.069851]
["bitfinex","BTCUSD",1766897689988,0.37165812,87810.0,87800.0,0.069851]
["bitfinex","BTCUSD",1766897694295,0.38304634,87810.0,87800.0,0.069851]
["bitfinex","BTCUSD",1766897694538,0.01138848,87808.0,87800.0,0.069851]
["bitfinex","BTCUSD",1766897696033,0.01138861,87807.0,87800.0,0.069851]
["bitfinex","BTCUSD",1766897696219,0.01138848,87808.0,87800.0,0.069851]
["bitfinex","BTCUSD",1766897697440,0.01138835,87809.0,87800.0,0.069851]
["bitfinex","BTCUSD",1766897698641,0.01138861,87807.0,87800.0,0.069851]
["bitfinex","BTCUSD",1766897699154,0.01138848,87808.0,87800.0,0.069851]
["bitfinex","BTCUSD",1766897701837,0.01138835,87809.0,87800.0,0.069851]
["bitfinex","BTCUSD",1766897702628,0.37165812,87810.0,87800.0,0.069851]
["bitfinex","BTCUSD",1766897703305,0.01138835,87809.0,87800.0,0.069851]
["bitfinex","BTCUSD",1766897703753,0.01138848,87808.0,87800.0,0.069851]
["bitfinex","BTCUSD",1766897703955,0.01138835,87809.0,87800.0,0.069851]
["bitfinex","BTCUSD",1766897704276,0.38304634,87810.0,87800.0,0.069851]
["bitfinex","BTCUSD",1766897704848,0.01138835,87809.0,87800.0,0.069851]
["bitfinex","BTCUSD",1766897705023,0.38304634,87810.0,87800.0,0.069851]
["bitfinex","BTCUSD",1766897705445,0.01138835,87809.0,87800.0,0.069851]
["bitfinex","BTCUSD",1766897705842,0.38304634,87810.0,87800.0,0.069851]
["bitfinex","BTCUSD",1766897706412,0.01138835,87809.0,87800.0,0.069851]
["bitfinex","BTCUSD",1766897706959,0.38304634,87810.0,87800.0,0.069851]
["bitfinex","BTCUSD",1766897707112,0.01138835,87809.0,87800.0,0.069851]
["bitfinex","BTCUSD",1766897707656,0.38304634,87810.0,87800.0,0.069851]
["bitfinex","BTCUSD",1766897708060,0.01138835,87809.0,87800.0,0.069851]
["bitfinex","BTCUSD",1766897709057,0.38304634,87810.0,87800.0,0.069851]
["bitfinex","BTCUSD",1766897711438,0.37165812,87810.0,87800.0,0.069851]
["bitfinex","BTCUSD",1766897711941,0.38304634,87810.0,87800.0,0.069851]
["bitfinex","BTCUSD",1766897714246,0.38304634,87810.0,87800.0,0.06548457]
["bitfinex","BTCUSD",1766897715389,0.37165812,87810.0,87800.0,0.06548457]
["bitfinex","BTCUSD",1766897716066,0.38304634,87810.0,87800.0,0.06548457]
["bitfinex","BTCUSD",1766897717397,0.01138835,87809.0,87800.0,0.06548457]
["bitfinex","BTCUSD",1766897717555,0.38304634,87810.0,87800.0,0.06548457]
["bitfinex","BTCUSD",1766897718920,0.01138835,87809.0,87800.0,0.06548457]
["bitfinex","BTCUSD",1766897719885,0.38304634,87810.0,87800.0,0.06548457]
["bitfinex","BTCUSD",1766897720746,0.01138835,87809.0,87800.0,0.06548457]
["bitfinex","BTCUSD",1766897722802,0.38304634,87810.0,87800.0,0.06548457]
["bitfinex","BTCUSD",1766897724549,0.01138822,87810.0,87800.0,0.06548457]
["bitfinex","BTCUSD",1766897724689,0.38304634,87810.0,87800.0,0.06548457]
["bitfinex","BTCUSD",1766897726185,0.37165812,87810.0,87800.0,0.06548457]
["bitfinex","BTCUSD",1766897726986,0.38304634,87810.0,87800.0,0.06548457]
["bitfinex","BTCUSD",1766897730503,0.37165812,87810.0,87800.0,0.06548457]
["bitfinex","BTCUSD",1766897731003,0.38304634,87810.0,87800.0,0.06548457]
["bitfinex","BTCUSD",1766897732103,0.37165812,87810.0,87800.0,0.06548457]
["bitfinex","BTCUSD",1766897738889,0.38304634,87810.0,87800.0,0.06548457]
["bitfinex","BTCUSD",1766897739590,0.37110912,87810.0,87800.0,0.06548457]
["bitfinex","BTCUSD",1766897740148,0.0114,87812.0,87800.0,0.06548457]
["bitfinex","BTCUSD",1766897740834,0.02278796,87812.0,87800.0,0.06548457]
["bitfinex","BTCUSD",1766897741245,0.0114,87812.0,87800.0,0.06548457]
["bitfinex","BTCUSD",1766897741441,0.37165812,87810.0,87800.0,0.06548457]
["bitfinex","BTCUSD",1766897749951,0.0114,87812.0,87800.0,0.06548457]
["bitfinex","BTCUSD",1766897754732,0.0114,87812.0,87796.0,0.06833972]
["bitfinex","BTCUSD",1766897754733,0.0114,87812.0,87803.0,0.07397]
["bitfinex","BTCUSD",1766897755507,0.0114,87812.0,87803.0,0.08535913]
["bitfinex","BTCUSD",1766897755792,0.0114,87812.0,87803.0,0.07397]
["bitfinex","BTCUSD",1766897757484,0.0114,87812.0,87803.0,0.08535913]
["bitfinex","BTCUSD",1766897757697,0.0114,87812.0,87803.0,0.07397]
["bitfinex","BTCUSD",1766897757889,0.0114,87812.0,87803.0,0.08535913]
["bitfinex","BTCUSD",1766897758112,0.0114,87812.0,87803.0,0.07397]
["bitfinex","BTCUSD",1766897759494,0.0114,87812.0,87803.0,0.08535913]
["bitfinex","BTCUSD",1766897759693,0.0114,87812.0,87805.0,0.07397]
["bitfinex","BTCUSD",1766897789457,0.03421343,87818.0,87805.0,0.07397]
["bitfinex","BTCUSD",1766897789606,0.0106765,87817.0,87805.0,0.07397]
["bitfinex","BTCUSD",1766897789807,0.0106765,87816.0,87805.0,0.07397]
["bitfinex","BTCUSD",1766897790009,0.03421343,87818.0,87805.0,0.07397]
["bitfinex","BTCUSD",1766897790210,0.0106765,87817.0,87805.0,0.07397]
["bitfinex","BTCUSD",1766897790423,0.0106765,87816.0,87805.0,0.07397]
["bitfinex","BTCUSD",1766897790612,0.03421343,87818.0,87805.0,0.08535887]
["bitfinex","BTCUSD",1766897790796,0.0106763,87817.0,87805.0,0.08535887]
["bitfinex","BTCUSD",1766897790997,0.0106763,87816.0,87805.0,0.07397]
["bitfinex","BTCUSD",1766897791193,0.03421343,87818.0,87805.0,0.07397]
["bitfinex","BTCUSD",1766897791194,0.03421343,87818.0,87807.0,0.07352]
["bitfinex","BTCUSD",1766897791398,0.01067622,87817.0,87807.0,0.07352]
["bitfinex","BTCUSD",1766897791601,0.03421343,87818.0,87807.0,0.07352]
["bitfinex","BTCUSD",1766897791801,0.01067635,87817.0,87807.0,0.07352]
["bitfinex","BTCUSD",1766897792028,0.03421343,87818.0,87808.0,0.00113872]
["bitfinex","BTCUSD",1766897792241,0.0114,87824.0,87811.0,0.08490809]
["bitfinex","BTCUSD",1766897792504,0.01067451,87823.0,87811.0,0.07352]
["bitfinex","BTCUSD",1766897792700,0.01067451,87822.0,87811.0,0.08490809]
["bitfinex","BTCUSD",1766897792943,0.0114,87824.0,87813.0,0.07352]
["bitfinex","BTCUSD",1766897794159,0.0114,87824.0,87815.0,0.07352]
["bitfinex","BTCUSD",1766897794404,0.03420996,87832.0,87815.0,0.07352]
["bitfinex","BTCUSD",1766897794624,0.02206912,87831.0,87818.0,0.07352]
["bitfinex","BTCUSD",1766897794830,0.01066912,87830.0,87818.0,0.07352]
["bitfinex","BTCUSD",1766897795433,0.01066912,87830.0,87818.0,0.05252]
["bitfinex","BTCUSD",1766897796733,0.0114,87831.0,87818.0,0.05252]
["bitfinex","BTCUSD",1766897799119,0.02402914,87833.0,87818.0,0.05252]
["bitfinex","BTCUSD",1766897799330,0.0114,87830.0,87818.0,0.05252]
["bitfinex","BTCUSD",1766897800006,0.0114,87829.0,87818.0,0.05252]
["bitfinex","BTCUSD",1766897801567,0.0114,87828.0,87818.0,0.05252]
["bitfinex","BTCUSD",1766897802588,0.0114,87828.0,87818.0,0.03252]
["bitfinex","BTCUSD",1766897802783,0.0114,87828.0,87819.0,0.07352]
["bitfinex","BTCUSD",1766897803301,0.02402914,87833.0,87819.0,0.07352]
["bitfinex","BTCUSD",1766897803702,0.0114,87832.0,87819.0,0.07352]
["bitfinex","BTCUSD",1766897804085,0.02402914,87833.0,87819.0,0.07352]
["bitfinex","BTCUSD",1766897804290,0.0114,87832.0,87819.0,0.07352]
["bitfinex","BTCUSD",1766897805711,0.02402914,87833.0,87819.0,0.07352]
["bitfinex","BTCUSD",1766897805913,0.0114,87831.0,87819.0,0.07352]
["bitfinex","BTCUSD",1766897806119,0.01138563,87830.0,87819.0,0.07352]
["bitfinex","BTCUSD",1766897806518,0.01138589,87828.0,87819.0,0.072971]
["bitfinex","BTCUSD",1766897808313,0.0114,87827.0,87819.0,0.072971]
["bitfinex","BTCUSD",1766897808480,0.02278602,87827.0,87819.0,0.072971]
["bitfinex","BTCUSD",1766897808973,0.0114,87827.0,87819.0,0.072971]
["bitfinex","BTCUSD",1766897809554,0.0114,87827.0,87819.0,0.056971]
["bitfinex","BTCUSD",1766897809760,0.01138589,87828.0,87819.0,0.056971]
["bitfinex","BTCUSD",1766897809955,0.0114,87827.0,87819.0,0.056971]
["bitfinex","BTCUSD",1766897810445,0.02278602,87827.0,87819.0,0.056971]
["bitfinex","BTCUSD",1766897810650,0.0114,87827.0,87819.0,0.056971]
["bitfinex","BTCUSD",1766897810860,0.02278602,87827.0,87819.0,0.056971]
["bitfinex","BTCUSD",1766897812047,0.0113864,87824.0,87814.0,0.08058589]
["bitfinex","BTCUSD",1766897812194,0.01138653,87823.0,87814.0,0.0692]
["bitfinex","BTCUSD",1766897812919,0.0113864,87824.0,87814.0,0.0692]
["bitfinex","BTCUSD",1766897814421,0.01138653,87823.0,87814.0,0.0692]
["bitfinex","BTCUSD",1766897814632,0.01138666,87822.0,87814.0,0.0692]
["bitfinex","BTCUSD",1766897814814,0.01138653,87823.0,87814.0,0.0692]
["bitfinex","BTCUSD",1766897816716,0.01138653,87823.0,87814.0,0.0592]
["bitfinex","BTCUSD",1766897816917,0.0113864,87824.0,87814.0,0.0592]
["bitfinex","BTCUSD",1766897820523,0.01138653,87823.0,87814.0,0.0592]
["bitfinex","BTCUSD",1766897821442,0.01138666,87822.0,87814.0,0.0592]
["bitfinex","BTCUSD",1766897821896,0.01138757,87815.0,87800.0,0.0692]
["bitfinex","BTCUSD",1766897822045,0.37148686,87810.0,87800.0,0.0692]
["bitfinex","BTCUSD",1766897822246,0.0114,87814.0,87804.0,2.22e-06]
["bitfinex","BTCUSD",1766897822451,0.0114,87814.0,87800.0,0.0692]
["bitfinex","BTCUSD",1766897822786,0.0114,87814.0,87801.0,0.0692]
["bitfinex","BTCUSD",1766897824054,0.0114,87814.0,87801.0,0.08058939]
["bitfinex","BTCUSD",1766897824775,0.0114,87814.0,87801.0,0.09198939]
["bitfinex","BTCUSD",1766897824999,0.0114,87814.0,87802.0,0.08058926]
["bitfinex","BTCUSD",1766897825298,0.0114,87814.0,87802.0,0.0692]
["bitfinex","BTCUSD",1766897826181,0.0114,87814.0,87802.0,0.08058926]
["bitfinex","BTCUSD",1766897826621,0.0114,87814.0,87802.0,0.0692]
["bitfinex","BTCUSD",1766897826821,0.0114,87814.0,87802.0,0.08058926]
["bitfinex","BTCUSD",1766897827023,0.0114,87814.0,87802.0,0.0692]
["bitfinex","BTCUSD",1766897827224,0.0114,87814.0,87802.0,0.08058926]
["bitfinex","BTCUSD",1766897827412,0.0114,87814.0,87802.0,0.0692]
["bitfinex","BTCUSD",1766897830963,0.37148686,87812.0,87802.0,0.0692]
["bitfinex","BTCUSD",1766897833761,0.0114,87814.0,87802.0,0.0692]
["bitfinex","BTCUSD",1766897836938,0.37148686,87812.0,87802.0,0.0692]
["bitfinex","BTCUSD",1766897846969,0.37148686,87812.0,87802.0,0.06857566]
["bitfinex","BTCUSD",1766897849174,0.0114,87814.0,87802.0,0.06857566]
["bitfinex","BTCUSD",1766897852398,0.0114,87814.0,87802.0,0.07996492]
["bitfinex","BTCUSD",1766897852696,0.0114,87814.0,87802.0,0.06857566]
["bitfinex","BTCUSD",1766897853101,0.00053487,87806.0,87802.0,0.06857566]
["bitfinex","BTCUSD",1766897853256,0.0097496,87814.0,87802.0,0.07996492]
["bitfinex","BTCUSD",1766897854734,0.0097496,87814.0,87804.0,0.07375]
["bitfinex","BTCUSD",1766897884218,0.0097496,87814.0,87804.0,0.085139]
["bitfinex","BTCUSD",1766897884383,0.0097496,87814.0,87804.0,0.07375]
["bitfinex","BTCUSD",1766897884743,0.0097496,87814.0,87807.0,0.06822]
["bitfinex","BTCUSD",1766897885691,0.0097496,87814.0,87807.0,0.07960861]
["bitfinex","BTCUSD",1766897886474,0.0097496,87814.0,87807.0,0.06822]
["bitfinex","BTCUSD",1766897887025,0.0097496,87814.0,87807.0,0.07960861]
["bitfinex","BTCUSD",1766897887366,0.0097496,87814.0,87807.0,0.06822]
["bitfinex","BTCUSD",1766897898227,0.00573769,87814.0,87807.0,0.06822]
["bitfinex","BTCUSD",1766897905773,0.00573769,87814.0,87807.0,0.06758936]
["bitfinex","BTCUSD",1766897938022,0.01712539,87814.0,87807.0,0.06758936]
["bitfinex","BTCUSD",1766897938222,0.00573769,87814.0,87807.0,0.06758936]
["bitfinex","BTCUSD",1766897942315,0.01712539,87814.0,87807.0,0.06758936]
["bitfinex","BTCUSD",1766897943802,0.00573769,87814.0,87807.0,0.06758936]
["bitfinex","BTCUSD",1766897945155,0.01712539,87814.0,87807.0,0.06758936]
["bitfinex","BTCUSD",1766897945712,0.06832982,87810.0,87807.0,0.06304445]
["bitfinex","BTCUSD",1766897945915,0.06832982,87810.0,87800.0,0.07248]
["bitfinex","BTCUSD",1766897946039,0.01138848,87808.0,87800.0,0.07248]
["bitfinex","BTCUSD",1766897946666,0.01138835,87809.0,87800.0,0.07248]
["bitfinex","BTCUSD",1766897947982,0.01138848,87808.0,87800.0,0.07248]
["bitfinex","BTCUSD",1766897948570,0.06267658,87814.0,87809.0,0.07248]
["bitfinex","BTCUSD",1766897948799,0.00573769,87814.0,87809.0,0.05393]
["bitfinex","BTCUSD",1766897949018,0.01138809,87811.0,87795.0,0.0114]
["bitfinex","BTCUSD",1766897949181,0.01138809,87811.0,87795.0,0.04561222]
["bitfinex","BTCUSD",1766897950029,0.01138796,87812.0,87795.0,0.04561222]
["bitfinex","BTCUSD",1766897950185,0.37161918,87810.0,87795.0,0.04561222]
["bitfinex","BTCUSD",1766897953415,0.37161918,87810.0,87795.0,0.05700239]
["bitfinex","BTCUSD",1766897953820,0.37161918,87810.0,87795.0,0.04561222]
["bitfinex","BTCUSD",1766897956559,0.01138783,87813.0,87795.0,0.04561222]
["bitfinex","BTCUSD",1766897956952,0.06832778,87812.0,87795.0,0.04561222]
["bitfinex","BTCUSD",1766897957134,0.01138822,87810.0,87795.0,0.04561222]
["bitfinex","BTCUSD",1766897957336,0.01138835,87809.0,87795.0,0.04561222]
["bitfinex","BTCUSD",1766897958836,0.01138848,87808.0,87795.0,0.04561222]
["bitfinex","BTCUSD",1766897959040,0.01138874,87806.0,87795.0,0.04561222]
["bitfinex","BTCUSD",1766897959247,0.01138848,87808.0,87795.0,0.04561222]
["bitfinex","BTCUSD",1766897959248,0.01138861,87807.0,87795.0,0.0114]
["bitfinex","BTCUSD",1766897959589,0.01138887,87805.0,87795.0,0.0114]
["bitfinex","BTCUSD",1766897959761,0.01138913,87803.0,87796.0,0.0114]
["bitfinex","BTCUSD",1766897960357,0.011389,87804.0,87796.0,0.0114]
["bitfinex","BTCUSD",1766897961092,0.13741331,87805.0,87796.0,0.0114]
["bitfinex","BTCUSD",1766897961414,0.06908,87805.0,87796.0,0.0114]
["bitfinex","BTCUSD",1766897999714,0.01138887,87815.0,87805.0,0.000549]
["bitfinex","BTCUSD",1766897999911,0.0114,87812.0,87805.0,0.000549]
["bitfinex","BTCUSD",1766898000360,0.0114,87812.0,87796.0,0.02279004]
["bitfinex","BTCUSD",1766898000808,0.02278796,87812.0,87796.0,0.0114]
["bitfinex","BTCUSD",1766898000991,0.01138835,87809.0,87796.0,0.0114]
["bitfinex","BTCUSD",1766898001194,0.01138822,87810.0,87796.0,0.0114]
["bitfinex","BTCUSD",1766898001524,0.01138835,87809.0,87796.0,0.0114]
["bitfinex","BTCUSD",1766898004200,0.01138822,87810.0,87796.0,0.0114]
["bitfinex","BTCUSD",1766898004737,0.01138835,87809.0,87796.0,0.0114]
["bitfinex","BTCUSD",1766898005027,0.01138835,87809.0,87795.0,0.0114]
["bitfinex","BTCUSD",1766898005028,0.05463268,87806.0,87795.0,0.0114]
["bitfinex","BTCUSD",1766898005234,0.05463268,87806.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766898005235,0.0114,87805.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766898005425,0.07359,87789.0,87773.0,0.05699302]
["bitfinex","BTCUSD",1766898005580,0.01139068,87791.0,87778.0,0.0228]
["bitfinex","BTCUSD",1766898005778,0.01139107,87788.0,87778.0,0.0114]
["bitfinex","BTCUSD",1766898006120,0.07359,87787.0,87778.0,0.0114]
["bitfinex","BTCUSD",1766898010678,0.0849812,87787.0,87778.0,0.0114]
["bitfinex","BTCUSD",1766898011498,0.07359,87782.0,87778.0,0.0114]
["bitfinex","BTCUSD",1766898011700,0.08498185,87782.0,87778.0,0.0114]
["bitfinex","BTCUSD",1766898011912,0.07359,87782.0,87778.0,0.0114]
["bitfinex","BTCUSD",1766898012204,0.08498185,87782.0,87778.0,0.0114]
["bitfinex","BTCUSD",1766898012350,0.07359,87782.0,87778.0,0.00808988]
["bitfinex","BTCUSD",1766898012554,0.08498185,87782.0,87778.0,0.00808988]
["bitfinex","BTCUSD",1766898012753,0.07359,87782.0,87778.0,0.00808988]
["bitfinex","BTCUSD",1766898014308,0.07359,87782.0,87771.0,0.0114]
["bitfinex","BTCUSD",1766898017384,0.01139198,87781.0,87771.0,0.0114]
["bitfinex","BTCUSD",1766898017682,0.07359,87782.0,87771.0,0.0114]
["bitfinex","BTCUSD",1766898018534,0.08498185,87782.0,87771.0,0.0114]
["bitfinex","BTCUSD",1766898018696,0.07359,87782.0,87771.0,0.0114]
["bitfinex","BTCUSD",1766898019648,0.08498185,87782.0,87771.0,0.0114]
["bitfinex","BTCUSD",1766898020362,0.07359,87782.0,87771.0,0.0114]
["bitfinex","BTCUSD",1766898020604,0.08498185,87782.0,87769.0,0.03422346]
["bitfinex","BTCUSD",1766898020785,0.06834882,87785.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766898020786,0.01139224,87779.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766898020964,0.01139224,87779.0,87769.0,0.03422346]
["bitfinex","BTCUSD",1766898021158,0.01139224,87779.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766898021995,0.08078211,87780.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766898024131,0.01139224,87779.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766898024933,0.06939,87780.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766898025527,0.08078211,87780.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766898025735,0.06939,87780.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766898026359,0.0691786,87780.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766898033737,0.08057071,87780.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766898033943,0.08057071,87780.0,87768.0,0.03422346]
["bitfinex","BTCUSD",1766898034161,0.08057071,87780.0,87763.0,0.0002]
["bitfinex","BTCUSD",1766898034344,0.08057071,87780.0,87764.0,0.03422346]
["bitfinex","BTCUSD",1766898034680,0.01139224,87779.0,87764.0,0.03422346]
["bitfinex","BTCUSD",1766898035245,0.06939,87778.0,87765.0,0.0114]
["bitfinex","BTCUSD",1766898035992,0.06939,87778.0,87766.0,0.03422346]
["bitfinex","BTCUSD",1766898036579,0.06939,87778.0,87767.0,0.0114]
["bitfinex","BTCUSD",1766898037401,0.06939,87778.0,87767.0,0.04562346]
["bitfinex","BTCUSD",1766898040195,0.06939,87778.0,87767.0,0.03422346]
["bitfinex","BTCUSD",1766898040558,0.06939,87778.0,87768.0,0.0114]
["bitfinex","BTCUSD",1766898041786,0.0807825,87777.0,87768.0,0.0114]
["bitfinex","BTCUSD",1766898042375,0.01139263,87776.0,87768.0,0.0114]
["bitfinex","BTCUSD",1766898042759,0.01139263,87776.0,87763.0,0.0002]
["bitfinex","BTCUSD",1766898042760,0.01139315,87772.0,87764.0,0.04562346]
["bitfinex","BTCUSD",1766898042960,0.01139315,87772.0,87764.0,0.0114]
["bitfinex","BTCUSD",1766898043390,0.01139315,87772.0,87763.0,0.0002]
["bitfinex","BTCUSD",1766898043391,0.06939,87770.0,87763.0,0.0002]
["bitfinex","BTCUSD",1766898044673,0.00362112,87770.0,87763.0,0.0002]
["bitfinex","BTCUSD",1766898045272,0.06835866,87773.0,87759.0,0.0002]
["bitfinex","BTCUSD",1766898045273,0.01139445,87762.0,87759.0,0.0002]
["bitfinex","BTCUSD",1766898045440,0.0113938,87767.0,87762.0,0.000549]
["bitfinex","BTCUSD",1766898045640,0.01139367,87768.0,87762.0,0.000549]
["bitfinex","BTCUSD",1766898045904,0.0691,87769.0,87759.0,0.0002]
["bitfinex","BTCUSD",1766898047038,0.08049354,87769.0,87759.0,0.0002]
["bitfinex","BTCUSD",1766898047245,0.0691,87769.0,87759.0,0.0002]
["bitfinex","BTCUSD",1766898047777,0.01139354,87769.0,87759.0,0.0002]
["bitfinex","BTCUSD",1766898047999,0.0691,87768.0,87759.0,0.0002]
["bitfinex","BTCUSD",1766898048967,0.08505729,87773.0,87759.0,0.0002]
["bitfinex","BTCUSD",1766898049161,0.07366427,87773.0,87759.0,0.0002]
["bitfinex","BTCUSD",1766898050343,0.08505729,87773.0,87759.0,0.0002]
["bitfinex","BTCUSD",1766898050809,0.07366427,87773.0,87759.0,0.0002]
["bitfinex","BTCUSD",1766898052143,0.0691,87773.0,87759.0,0.05236]
["bitfinex","BTCUSD",1766898052398,0.0691,87773.0,87759.0,0.06375484]
["bitfinex","BTCUSD",1766898052760,0.0691,87773.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766898052961,0.0691,87773.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766898053298,0.0691,87773.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766898054139,0.0114,87772.0,87761.0,0.06355458]
["bitfinex","BTCUSD",1766898054345,0.0114,87778.0,87761.0,0.04131]
["bitfinex","BTCUSD",1766898054548,0.0114,87778.0,87767.0,0.04131]
["bitfinex","BTCUSD",1766898061905,0.000549,87767.0,87760.0,0.05271]
["bitfinex","BTCUSD",1766898062265,0.06805,87772.0,87760.0,0.05271]
["bitfinex","BTCUSD",1766898062982,0.06805,87772.0,87760.0,0.41322464]
["bitfinex","BTCUSD",1766898063188,0.06805,87770.0,87754.0,0.04131]
["bitfinex","BTCUSD",1766898063394,0.000549,87760.0,87754.0,0.0114]
["bitfinex","BTCUSD",1766898063616,0.000549,87760.0,87754.0,0.01144545]
["bitfinex","BTCUSD",1766898063965,0.06805,87765.0,87754.0,0.01144545]
["bitfinex","BTCUSD",1766898064209,0.06805,87765.0,87754.0,0.02284094]
["bitfinex","BTCUSD",1766898064430,0.06805,87765.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766898064755,0.06805,87765.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766898065395,0.06805,87765.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766898066785,0.06805,87765.0,87754.0,0.02284094]
["bitfinex","BTCUSD",1766898066981,0.05463268,87769.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766898067182,0.38330805,87770.0,87756.0,0.04151]
["bitfinex","BTCUSD",1766898067385,0.37191464,87770.0,87756.0,0.04151]
["bitfinex","BTCUSD",1766898069007,0.01139354,87769.0,87756.0,0.04151]
["bitfinex","BTCUSD",1766898069207,0.06805,87769.0,87756.0,0.05291]
["bitfinex","BTCUSD",1766898069529,0.07944354,87769.0,87756.0,0.05291]
["bitfinex","BTCUSD",1766898072061,0.01139367,87768.0,87756.0,0.0114]
["bitfinex","BTCUSD",1766898072236,0.06805,87767.0,87756.0,0.0114]
["bitfinex","BTCUSD",1766898073695,0.06805,87767.0,87754.0,4.545e-05]
["bitfinex","BTCUSD",1766898073874,0.06805,87767.0,87756.0,0.0114]
["bitfinex","BTCUSD",1766898075041,0.01139328,87771.0,87756.0,0.05291]
["bitfinex","BTCUSD",1766898075241,0.37191464,87770.0,87757.0,0.04151]
["bitfinex","BTCUSD",1766898075642,0.38331464,87770.0,87757.0,0.04151]
["bitfinex","BTCUSD",1766898076805,0.38331464,87770.0,87758.0,0.04151]
["bitfinex","BTCUSD",1766898081398,0.0114,87770.0,87758.0,0.04151]
["bitfinex","BTCUSD",1766898081596,0.38331464,87770.0,87758.0,0.04151]
["bitfinex","BTCUSD",1766898081827,0.38331464,87770.0,87760.0,0.04151]
["bitfinex","BTCUSD",1766898085092,0.0114,87770.0,87760.0,0.04151]
["bitfinex","BTCUSD",1766898086158,0.38331464,87770.0,87760.0,0.04151]
["bitfinex","BTCUSD",1766898089935,0.0114,87770.0,87760.0,0.04151]
["bitfinex","BTCUSD",1766898097784,0.0114,87770.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766898097951,0.0114,87770.0,87760.0,0.04151]
["bitfinex","BTCUSD",1766898098348,0.05696169,87779.0,87760.0,0.04151]
["bitfinex","BTCUSD",1766898098349,0.0114,87775.0,87762.0,0.03011]
["bitfinex","BTCUSD",1766898098550,0.0114,87775.0,87764.0,0.03011]
["bitfinex","BTCUSD",1766898098848,0.37191464,87780.0,87765.0,0.03011]
["bitfinex","BTCUSD",1766898099033,0.0114,87777.0,87765.0,0.03011]
["bitfinex","BTCUSD",1766898099769,0.0114,87778.0,87765.0,0.03011]
["bitfinex","BTCUSD",1766898099969,0.38330675,87780.0,87765.0,0.03011]
["bitfinex","BTCUSD",1766898100166,0.01067085,87779.0,87765.0,0.03011]
["bitfinex","BTCUSD",1766898100366,0.01139224,87779.0,87765.0,0.03011]
["bitfinex","BTCUSD",1766898100552,0.08633224,87779.0,87765.0,0.03011]
["bitfinex","BTCUSD",1766898100991,0.01139237,87778.0,87765.0,0.03011]
["bitfinex","BTCUSD",1766898101696,0.0113925,87777.0,87765.0,0.029561]
["bitfinex","BTCUSD",1766898101859,0.01139263,87776.0,87765.0,0.029561]
["bitfinex","BTCUSD",1766898102267,0.07494,87777.0,87765.0,0.029561]
["bitfinex","BTCUSD",1766898104479,0.0863325,87777.0,87765.0,0.029561]
["bitfinex","BTCUSD",1766898104833,0.01139276,87775.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766898105002,0.07963263,87776.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766898106160,0.06824,87776.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766898107509,0.06824,87776.0,87764.0,0.04096419]
["bitfinex","BTCUSD",1766898107734,0.06824,87776.0,87764.0,0.02957]
["bitfinex","BTCUSD",1766898111512,0.38330675,87780.0,87764.0,0.02957]
["bitfinex","BTCUSD",1766898111945,0.01139224,87779.0,87764.0,0.02957]
["bitfinex","BTCUSD",1766898112836,0.08577224,87779.0,87764.0,0.02957]
["bitfinex","BTCUSD",1766898114532,0.07438,87779.0,87764.0,0.02957]
["bitfinex","BTCUSD",1766898114735,0.07438,87779.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766898114900,0.38330675,87780.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766898114901,0.08577276,87775.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766898115108,0.08577289,87774.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766898115983,0.07438,87774.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766898116270,0.08577289,87774.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766898116482,0.08577289,87774.0,85622.0,0.003926]
["bitfinex","BTCUSD",1766898116483,0.07438,87760.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766898116653,0.01139536,87755.0,87740.0,0.42427464]
["bitfinex","BTCUSD",1766898116858,0.05463268,87751.0,87740.0,0.05236]
["bitfinex","BTCUSD",1766898117056,0.0113964,87747.0,87731.0,0.05331]
["bitfinex","BTCUSD",1766898117354,0.45769065,87750.0,87733.0,0.05331]
["bitfinex","BTCUSD",1766898117523,0.0113964,87747.0,87734.0,0.06471]
["bitfinex","BTCUSD",1766898117722,0.01139627,87748.0,87734.0,0.06471]
["bitfinex","BTCUSD",1766898117923,0.01139614,87749.0,87735.0,0.0114]
["bitfinex","BTCUSD",1766898118144,0.0113964,87747.0,87734.0,0.05331]
["bitfinex","BTCUSD",1766898118344,0.08577614,87749.0,87735.0,0.0114]
["bitfinex","BTCUSD",1766898118580,0.01139601,87750.0,87734.0,0.05331]
["bitfinex","BTCUSD",1766898118581,0.14275946,87746.0,87734.0,0.05331]
["bitfinex","BTCUSD",1766898118758,0.14275946,87746.0,87736.0,0.0114]
["bitfinex","BTCUSD",1766898118759,0.01139692,87743.0,87736.0,0.0114]
["bitfinex","BTCUSD",1766898118958,0.01139679,87744.0,87736.0,0.0114]
["bitfinex","BTCUSD",1766898119632,0.01139666,87745.0,87736.0,0.0114]
["bitfinex","BTCUSD",1766898120386,0.01139679,87744.0,87737.0,0.0114]
["bitfinex","BTCUSD",1766898120752,0.08577679,87744.0,87737.0,0.0114]
["bitfinex","BTCUSD",1766898121590,0.08577679,87744.0,87731.0,0.00036333]
["bitfinex","BTCUSD",1766898121591,0.07438,87744.0,87731.0,0.00036333]
["bitfinex","BTCUSD",1766898121941,0.07438,87744.0,87732.0,0.0114]
["bitfinex","BTCUSD",1766898122139,0.07438,87741.0,87732.0,0.0114]
["bitfinex","BTCUSD",1766898122835,0.05463268,87742.0,87732.0,0.0114]
["bitfinex","BTCUSD",1766898123144,0.06838002,87751.0,87732.0,0.0114]
["bitfinex","BTCUSD",1766898123145,0.07438,87753.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766898123471,0.0114,87757.0,87744.0,0.05386]
["bitfinex","BTCUSD",1766898123640,0.0114,87757.0,87745.0,0.05386]
["bitfinex","BTCUSD",1766898124355,0.0114,87757.0,87745.0,0.06525666]
["bitfinex","BTCUSD",1766898124854,0.0114,87757.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766898125055,0.0114,87757.0,87745.0,0.06525666]
["bitfinex","BTCUSD",1766898125286,0.07438,87759.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766898125441,0.07438,87759.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766898126063,0.0114,87761.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766898126278,0.0114,87761.0,87751.0,0.06525588]
["bitfinex","BTCUSD",1766898126495,0.0114,87761.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766898126706,0.07438,87765.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766898126859,0.07438,87765.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766898127069,0.07438,87765.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766898127268,0.0114,87766.0,87754.0,0.05386]
["bitfinex","BTCUSD",1766898129306,0.09717393,87766.0,87754.0,0.05386]
["bitfinex","BTCUSD",1766898129726,0.08577406,87765.0,87754.0,0.05386]
["bitfinex","BTCUSD",1766898130023,0.01139419,87764.0,87748.0,0.06526]
["bitfinex","BTCUSD",1766898130406,0.08577406,87765.0,87748.0,0.07665627]
["bitfinex","BTCUSD",1766898130809,0.08577419,87764.0,87748.0,0.06526]
["bitfinex","BTCUSD",1766898131009,0.07438,87764.0,87750.0,0.37217241]
["bitfinex","BTCUSD",1766898132323,0.08577419,87764.0,87750.0,0.37217241]
["bitfinex","BTCUSD",1766898132521,0.07438,87763.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766898132856,0.08577432,87763.0,87746.0,0.02279653]
["bitfinex","BTCUSD",1766898133247,0.02000394,87763.0,87746.0,0.0114]
["bitfinex","BTCUSD",1766898133454,0.07438,87762.0,87746.0,0.02279653]
["bitfinex","BTCUSD",1766898133611,0.07438,87762.0,87753.0,0.0002]
["bitfinex","BTCUSD",1766898133812,0.07438,87762.0,87753.0,0.0116]
["bitfinex","BTCUSD",1766898134257,0.08577445,87762.0,87753.0,0.0002]
["bitfinex","BTCUSD",1766898134460,0.07438,87762.0,87753.0,0.0002]
["bitfinex","BTCUSD",1766898135298,0.07084,87759.0,87750.0,0.0114]
["bitfinex","BTCUSD",1766898135600,0.08223484,87759.0,87750.0,0.0114]
["bitfinex","BTCUSD",1766898136498,0.000349,87750.0,87742.0,0.05386]
["bitfinex","BTCUSD",1766898136795,0.000349,87750.0,87743.0,0.0114]
["bitfinex","BTCUSD",1766898136945,0.07084,87754.0,87743.0,0.0114]
["bitfinex","BTCUSD",1766898137582,0.07084,87754.0,87743.0,0.02279692]
["bitfinex","BTCUSD",1766898139211,0.07084,87754.0,87743.0,0.0114]
["bitfinex","BTCUSD",1766898142396,0.07084,87754.0,87744.0,0.0114]
["bitfinex","BTCUSD",1766898142764,0.07084,87754.0,87745.0,0.0114]
["bitfinex","BTCUSD",1766898143512,0.07084,87754.0,87739.0,0.05698704]
["bitfinex","BTCUSD",1766898143513,0.05463268,87747.0,87735.0,0.06824]
["bitfinex","BTCUSD",1766898143696,0.01619977,87754.0,87733.0,0.0114]
["bitfinex","BTCUSD",1766898143697,0.071189,87745.0,87733.0,0.0114]
["bitfinex","BTCUSD",1766898144163,0.07084,87745.0,87733.0,0.0114]
["bitfinex","BTCUSD",1766898144306,0.07084,87745.0,87733.0,0.02279821]
["bitfinex","BTCUSD",1766898144717,0.07084,87745.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766898144951,0.07084,87745.0,87733.0,0.02279821]
["bitfinex","BTCUSD",1766898145161,0.07084,87745.0,87733.0,0.0114]
["bitfinex","BTCUSD",1766898146600,0.07084,87745.0,87733.0,0.02279821]
["bitfinex","BTCUSD",1766898146839,0.07084,87745.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766898147300,0.07084,87745.0,87733.0,0.0114]
["bitfinex","BTCUSD",1766898147532,0.07084,87745.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766898147770,0.07084,87745.0,87733.0,0.0114]
["bitfinex","BTCUSD",1766898148229,0.07084,87745.0,87731.0,0.06860333]
["bitfinex","BTCUSD",1766898148443,0.07084,87741.0,87732.0,0.0114]
["bitfinex","BTCUSD",1766898151166,0.08223718,87741.0,87733.0,0.0114]
["bitfinex","BTCUSD",1766898151376,0.07084,87741.0,87733.0,0.0114]
["bitfinex","BTCUSD",1766898151575,0.08223718,87741.0,87733.0,0.0114]
["bitfinex","BTCUSD",1766898151789,0.07084,87741.0,87733.0,0.0114]
["bitfinex","BTCUSD",1766898152237,0.07084,87741.0,87731.0,0.00036333]
["bitfinex","BTCUSD",1766898152466,0.00980808,87734.0,87731.0,3.33e-06]
["bitfinex","BTCUSD",1766898152669,0.00980808,87734.0,87718.0,0.05814069]
["bitfinex","BTCUSD",1766898152670,0.07084,87719.0,87708.0,0.00806829]
["bitfinex","BTCUSD",1766898152909,0.0712031,87719.0,87708.0,0.00806829]
["bitfinex","BTCUSD",1766898153106,0.0710031,87719.0,87708.0,0.00806829]
["bitfinex","BTCUSD",1766898154262,0.08240313,87719.0,87708.0,0.00806829]
["bitfinex","BTCUSD",1766898154668,0.0710031,87719.0,87708.0,0.00806829]
["bitfinex","BTCUSD",1766898155271,100.01179993,88226.0,87708.0,0.00806829]
["bitfinex","BTCUSD",1766898155272,0.01144,87724.0,87710.0,0.06824]
["bitfinex","BTCUSD",1766898155499,0.01144,87724.0,87713.0,0.06824]
["bitfinex","BTCUSD",1766898155725,0.01144,87724.0,87713.0,0.07964081]
["bitfinex","BTCUSD",1766898156086,0.01144,87724.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766898156434,0.01144,87724.0,87713.0,0.06824]
["bitfinex","BTCUSD",1766898158234,0.07084,87725.0,87714.0,0.01144]
["bitfinex","BTCUSD",1766898158631,0.08223925,87725.0,87714.0,0.01144]
["bitfinex","BTCUSD",1766898158870,0.07084,87725.0,87714.0,0.01144]
["bitfinex","BTCUSD",1766898161772,0.07056074,87725.0,87714.0,0.01144]
["bitfinex","BTCUSD",1766898162771,0.07056074,87725.0,87714.0,0.02284068]
["bitfinex","BTCUSD",1766898163292,0.07056074,87725.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766898165665,0.01144,87729.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766898165865,0.01144,87729.0,87715.0,0.08419055]
["bitfinex","BTCUSD",1766898166064,0.01144,87729.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766898166689,0.01144,87729.0,87715.0,0.08419055]
["bitfinex","BTCUSD",1766898166889,0.01144,87729.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766898167064,0.01144,87729.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766898167269,0.01144,87729.0,87716.0,0.08419042]
["bitfinex","BTCUSD",1766898167469,0.01144,87729.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766898167666,0.01144,87729.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766898168484,0.01144,87729.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766898168700,0.01126756,87729.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766898169224,0.01126756,87729.0,87716.0,0.08419042]
["bitfinex","BTCUSD",1766898169423,0.01126756,87729.0,87716.0,0.07279]
["bitfinex","BTCUSD",1766898169648,0.01126756,87729.0,87716.0,0.08419042]
["bitfinex","BTCUSD",1766898170616,0.01126756,87729.0,87716.0,0.07279]
["bitfinex","BTCUSD",1766898173077,0.01126756,87729.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766898173245,0.01126756,87729.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766898173469,0.01126756,87729.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766898173843,0.01126756,87729.0,87718.0,0.08124016]
["bitfinex","BTCUSD",1766898174045,0.05752151,87736.0,87720.0,0.06984]
["bitfinex","BTCUSD",1766898174046,0.01144,87734.0,87720.0,0.06984]
["bitfinex","BTCUSD",1766898176041,0.01144,87734.0,87721.0,0.01144]
["bitfinex","BTCUSD",1766898176401,0.08203,87734.0,87721.0,0.01144]
["bitfinex","BTCUSD",1766898177594,0.08203,87734.0,87721.0,0.08128]
["bitfinex","BTCUSD",1766898179507,0.01144,87734.0,87721.0,0.09267977]
["bitfinex","BTCUSD",1766898179815,0.00053181,87736.0,87725.0,0.06984]
["bitfinex","BTCUSD",1766898180136,0.00053181,87736.0,87726.0,0.06984]
["bitfinex","BTCUSD",1766898180748,0.00053181,87736.0,87729.0,0.06984]
["bitfinex","BTCUSD",1766898181026,0.00053181,87736.0,87729.0,0.09267873]
["bitfinex","BTCUSD",1766898181227,0.01144,87750.0,87734.0,0.06984]
["bitfinex","BTCUSD",1766898181395,0.0002,87746.0,87734.0,0.06984]
["bitfinex","BTCUSD",1766898185560,0.07059,87749.0,87734.0,0.06984]
["bitfinex","BTCUSD",1766898186141,0.01139627,87748.0,87734.0,0.06984]
["bitfinex","BTCUSD",1766898186815,0.07059,87749.0,87738.0,0.37222673]
["bitfinex","BTCUSD",1766898186975,0.07059,87749.0,87739.0,0.37222673]
["bitfinex","BTCUSD",1766898187175,0.08198614,87749.0,87739.0,0.37222673]
["bitfinex","BTCUSD",1766898188361,0.08198614,87749.0,87740.0,0.0002]
["bitfinex","BTCUSD",1766898188731,0.07059,87749.0,87740.0,0.0002]
["bitfinex","BTCUSD",1766898189932,0.08198614,87749.0,87740.0,0.0002]
["bitfinex","BTCUSD",1766898190971,0.07059,87749.0,87740.0,0.0002]
["bitfinex","BTCUSD",1766898191629,0.01139627,87748.0,87740.0,0.0002]
["bitfinex","BTCUSD",1766898191843,0.08198614,87749.0,87740.0,0.0002]
["bitfinex","BTCUSD",1766898192636,0.07059,87749.0,87740.0,0.0002]
["bitfinex","BTCUSD",1766898193258,0.0112823,87748.0,87736.0,0.01144]
["bitfinex","BTCUSD",1766898193395,0.0112823,87748.0,87736.0,0.01151037]
["bitfinex","BTCUSD",1766898194364,0.08198614,87749.0,87736.0,0.01151037]
["bitfinex","BTCUSD",1766898195947,0.07059,87749.0,87736.0,0.01151037]
["bitfinex","BTCUSD",1766898200928,0.1,87752.0,87739.0,0.37222673]
["bitfinex","BTCUSD",1766898201196,0.1,87752.0,87739.0,0.44025673]
["bitfinex","BTCUSD",1766898201371,0.0998,87752.0,87744.0,0.06803]
["bitfinex","BTCUSD",1766898201523,0.0998,87752.0,87744.0,0.07942679]
["bitfinex","BTCUSD",1766898201918,0.0998,87752.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766898202130,0.0998,87752.0,87746.0,0.06803]
["bitfinex","BTCUSD",1766898202333,0.0998,87752.0,87747.0,0.01144]
["bitfinex","BTCUSD",1766898202534,0.0002,87760.0,87747.0,0.0818764]
["bitfinex","BTCUSD",1766898202781,0.0002,87760.0,87750.0,0.37222673]
["bitfinex","BTCUSD",1766898203576,0.0002,87760.0,87747.0,0.07048]
["bitfinex","BTCUSD",1766898203756,0.0002,87760.0,87750.0,0.37222673]
["bitfinex","BTCUSD",1766898207878,0.0002,87760.0,87747.0,0.0818764]
["bitfinex","BTCUSD",1766898208081,0.0002,87760.0,87750.0,0.37222673]
["bitfinex","BTCUSD",1766898210795,0.0002,87760.0,87750.0,0.38362274]
["bitfinex","BTCUSD",1766898211197,0.0002,87760.0,87750.0,0.04874601]
["bitfinex","BTCUSD",1766898211418,0.0002,87760.0,87750.0,0.40957673]
["bitfinex","BTCUSD",1766898216642,0.0002,87760.0,87750.0,0.03735]
["bitfinex","BTCUSD",1766898216983,0.0002,87760.0,87750.0,0.40957673]
["bitfinex","BTCUSD",1766898231630,0.0002,87760.0,87750.0,0.42097274]
["bitfinex","BTCUSD",1766898232471,0.0002,87760.0,87750.0,0.40957673]
["bitfinex","BTCUSD",1766898235345,0.0002,87760.0,87750.0,0.03735]
["bitfinex","BTCUSD",1766898235556,0.07511,87760.0,87750.0,0.37222673]
["bitfinex","BTCUSD",1766898238932,0.07511,87760.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766898239478,0.07511,87760.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766898240441,0.07511,87760.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766898242394,0.07511,87760.0,87749.0,0.04874614]
["bitfinex","BTCUSD",1766898242611,0.0002,87760.0,87750.0,0.03735]
["bitfinex","BTCUSD",1766898243927,0.03216531,87766.0,87750.0,0.03735]
["bitfinex","BTCUSD",1766898244122,0.08558143,87765.0,87750.0,0.03735]
["bitfinex","BTCUSD",1766898244301,0.01067143,87764.0,87750.0,0.03735]
["bitfinex","BTCUSD",1766898244639,0.01067143,87763.0,87750.0,0.03735]
["bitfinex","BTCUSD",1766898244830,0.07491,87765.0,87750.0,0.03735]
["bitfinex","BTCUSD",1766898245035,0.08558128,87764.0,87750.0,0.04874601]
["bitfinex","BTCUSD",1766898245195,0.01067128,87763.0,87750.0,0.03735]
["bitfinex","BTCUSD",1766898245538,0.07491,87764.0,87750.0,0.03735]
["bitfinex","BTCUSD",1766898245711,0.01067117,87763.0,87750.0,0.03735]
["bitfinex","BTCUSD",1766898245913,0.07491,87764.0,87750.0,0.03735]
["bitfinex","BTCUSD",1766898246123,0.08558116,87763.0,87750.0,0.03735]
["bitfinex","BTCUSD",1766898246321,0.07491,87763.0,87750.0,0.03735]
["bitfinex","BTCUSD",1766898246915,0.07491,87763.0,87750.0,0.04874601]
["bitfinex","BTCUSD",1766898247653,0.07491,87763.0,87750.0,0.03735]
["bitfinex","BTCUSD",1766898248965,0.07491,87763.0,87750.0,0.04874601]
["bitfinex","BTCUSD",1766898249340,0.07491,87763.0,87750.0,0.03735]
["bitfinex","BTCUSD",1766898249786,0.07491,87763.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766898250227,0.07491,87763.0,87750.0,0.04874601]
["bitfinex","BTCUSD",1766898250801,0.07491,87763.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766898251673,0.07491,87763.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766898252733,0.07491,87763.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766898252927,0.07491,87763.0,87750.0,0.04874601]
["bitfinex","BTCUSD",1766898254780,0.0114,87767.0,87751.0,0.08115588]
["bitfinex","BTCUSD",1766898254923,0.01066998,87766.0,87753.0,0.08633562]
["bitfinex","BTCUSD",1766898255126,0.01066998,87765.0,87753.0,0.08633562]
["bitfinex","BTCUSD",1766898255352,0.0114,87767.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766898255552,0.01066988,87766.0,87754.0,0.02279549]
["bitfinex","BTCUSD",1766898255748,0.01066988,87765.0,87754.0,0.02279549]
["bitfinex","BTCUSD",1766898256022,0.0114,87767.0,87754.0,0.02279549]
["bitfinex","BTCUSD",1766898256229,0.01066988,87766.0,87754.0,0.02279549]
["bitfinex","BTCUSD",1766898256441,0.0002,87773.0,87758.0,0.07494]
["bitfinex","BTCUSD",1766898256636,0.01067063,87772.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766898256839,0.01067063,87771.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766898257010,0.01067063,87770.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766898257339,0.06869,87772.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766898257572,0.01066827,87771.0,87758.0,0.07494]
["bitfinex","BTCUSD",1766898257793,0.01066827,87770.0,87758.0,0.07494]
["bitfinex","BTCUSD",1766898258003,0.06869,87772.0,87758.0,0.07494]
["bitfinex","BTCUSD",1766898258209,0.07935826,87771.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766898258428,0.06869,87771.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766898260940,0.06869,87771.0,87758.0,0.08072981]
["bitfinex","BTCUSD",1766898261509,0.0002,87773.0,87759.0,0.07449]
["bitfinex","BTCUSD",1766898262113,0.06889,87773.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766898262333,0.06889,87773.0,87759.0,0.08588484]
["bitfinex","BTCUSD",1766898262515,0.06889,87773.0,87759.0,0.07449]
["bitfinex","BTCUSD",1766898262849,0.06889,87773.0,87759.0,0.08588484]
["bitfinex","BTCUSD",1766898263076,0.06889,87773.0,87759.0,0.07449]
["bitfinex","BTCUSD",1766898264001,0.06889,87773.0,87759.0,0.08588484]
["bitfinex","BTCUSD",1766898264199,0.06889,87773.0,87759.0,0.07449]
["bitfinex","BTCUSD",1766898268019,0.06889,87773.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766898269513,0.06889,87773.0,87757.0,0.06049]
["bitfinex","BTCUSD",1766898270571,0.08028302,87773.0,87757.0,0.06049]
["bitfinex","BTCUSD",1766898272757,0.08008354,87769.0,87757.0,0.06049]
["bitfinex","BTCUSD",1766898273572,0.06869,87769.0,87757.0,0.06049]
["bitfinex","BTCUSD",1766898276214,0.08008354,87769.0,87757.0,0.06049]
["bitfinex","BTCUSD",1766898277150,0.06869,87768.0,87754.0,0.0114]
["bitfinex","BTCUSD",1766898278148,0.08008367,87768.0,87754.0,0.0114]
["bitfinex","BTCUSD",1766898279382,0.06869,87764.0,87754.0,0.0114]
["bitfinex","BTCUSD",1766898286271,0.06869,87764.0,87754.0,0.02279549]
["bitfinex","BTCUSD",1766898287253,0.06869,87764.0,87754.0,0.0114]
["bitfinex","BTCUSD",1766898287589,0.06869,87764.0,87754.0,0.02279549]
["bitfinex","BTCUSD",1766898287719,0.06869,87764.0,87754.0,0.0114]
["bitfinex","BTCUSD",1766898310044,0.01139354,87769.0,87755.0,0.06049]
["bitfinex","BTCUSD",1766898310248,0.0106723,87768.0,87755.0,0.06049]
["bitfinex","BTCUSD",1766898310458,0.01139367,87768.0,87755.0,0.06049]
["bitfinex","BTCUSD",1766898310659,0.01139354,87769.0,87755.0,0.06049]
["bitfinex","BTCUSD",1766898310825,0.0106721,87768.0,87755.0,0.06049]
["bitfinex","BTCUSD",1766898311036,0.44016208,87770.0,87755.0,0.06049]
["bitfinex","BTCUSD",1766898311240,0.01067211,87769.0,87755.0,0.06049]
["bitfinex","BTCUSD",1766898311424,0.01067211,87768.0,87755.0,0.06049]
["bitfinex","BTCUSD",1766898311620,0.45155549,87770.0,87755.0,0.06049]
["bitfinex","BTCUSD",1766898311844,0.01067196,87769.0,87755.0,0.06049]
["bitfinex","BTCUSD",1766898312023,0.01067196,87768.0,87755.0,0.06049]
["bitfinex","BTCUSD",1766898312223,0.45155549,87770.0,87755.0,0.06049]
["bitfinex","BTCUSD",1766898312451,0.01067183,87769.0,87755.0,0.06049]
["bitfinex","BTCUSD",1766898312613,0.01067183,87768.0,87755.0,0.06049]
["bitfinex","BTCUSD",1766898312820,0.45155549,87770.0,87755.0,0.06049]
["bitfinex","BTCUSD",1766898313075,0.01139367,87768.0,87755.0,0.06049]
["bitfinex","BTCUSD",1766898315398,0.08542367,87768.0,87755.0,0.06049]
["bitfinex","BTCUSD",1766898319305,0.0113938,87767.0,87755.0,0.06049]
["bitfinex","BTCUSD",1766898319511,0.08542367,87768.0,87755.0,0.06049]
["bitfinex","BTCUSD",1766898319792,0.07403,87768.0,87755.0,0.06049]
["bitfinex","BTCUSD",1766898322268,0.01139263,87776.0,87759.0,0.06049]
["bitfinex","BTCUSD",1766898322515,0.01067123,87772.0,87761.0,0.06049]
["bitfinex","BTCUSD",1766898322684,0.01067123,87771.0,87761.0,0.06049]
["bitfinex","BTCUSD",1766898322862,0.02279172,87783.0,87766.0,0.06049]
["bitfinex","BTCUSD",1766898323063,0.37199208,87780.0,87766.0,0.06049]
["bitfinex","BTCUSD",1766898323894,0.01139185,87782.0,87766.0,0.06049]
["bitfinex","BTCUSD",1766898324099,0.37199208,87780.0,87766.0,0.06049]
["bitfinex","BTCUSD",1766898326186,0.00010344,87782.0,87771.0,0.07168328]
["bitfinex","BTCUSD",1766898326389,0.00010344,87782.0,87772.0,0.0114]
["bitfinex","BTCUSD",1766898330736,0.000549,87772.0,87763.0,0.06049]
["bitfinex","BTCUSD",1766898330921,0.000549,87772.0,87764.0,0.0114]
["bitfinex","BTCUSD",1766898331757,0.07403,87776.0,87764.0,0.0114]
["bitfinex","BTCUSD",1766898333161,0.08542263,87776.0,87764.0,0.0114]
["bitfinex","BTCUSD",1766898333562,0.01139276,87775.0,87763.0,0.06049]
["bitfinex","BTCUSD",1766898333770,0.01139276,87775.0,87764.0,0.0114]
["bitfinex","BTCUSD",1766898334215,0.07403,87776.0,87764.0,0.0114]
["bitfinex","BTCUSD",1766898346090,0.07403,87776.0,87764.0,0.08101]
["bitfinex","BTCUSD",1766898347228,0.37199208,87780.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766898347348,0.37199208,87780.0,87768.0,0.06961]
["bitfinex","BTCUSD",1766898347546,0.37199208,87780.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766898347802,0.06795344,87782.0,87770.0,0.44160208]
["bitfinex","BTCUSD",1766898348006,0.06795344,87782.0,87771.0,0.02279328]
["bitfinex","BTCUSD",1766898348366,0.06795344,87782.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766898348568,0.06795344,87782.0,87771.0,0.02279328]
["bitfinex","BTCUSD",1766898348995,0.06795344,87782.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766898349200,0.00010344,87782.0,87776.0,0.07139]
["bitfinex","BTCUSD",1766898350378,0.00010344,87782.0,87776.0,0.08278263]
["bitfinex","BTCUSD",1766898350588,0.00010344,87782.0,87776.0,0.07139]
["bitfinex","BTCUSD",1766898351916,0.00010344,87782.0,87776.0,0.08278263]
["bitfinex","BTCUSD",1766898352122,0.00010344,87782.0,87778.0,0.07139]
["bitfinex","BTCUSD",1766898352915,0.00010344,87782.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766898352916,0.00010344,87782.0,87780.0,0.07139]
["bitfinex","BTCUSD",1766898360773,0.00010344,87782.0,87779.0,0.0114]
["bitfinex","BTCUSD",1766898361110,0.00010344,87782.0,87779.0,0.01085]
["bitfinex","BTCUSD",1766898361309,0.00010344,87782.0,87779.0,0.00737204]
["bitfinex","BTCUSD",1766898361523,0.00010344,87782.0,87764.0,0.06836461]
["bitfinex","BTCUSD",1766898361524,0.07317,87779.0,87769.0,0.01159172]
["bitfinex","BTCUSD",1766898361822,0.07317,87772.0,87764.0,0.0114]
["bitfinex","BTCUSD",1766898366089,0.07317,87772.0,87764.0,0.02279419]
["bitfinex","BTCUSD",1766898366296,0.07317,87772.0,87764.0,0.0114]
["bitfinex","BTCUSD",1766898370539,0.07317,87772.0,87764.0,0.02279419]
["bitfinex","BTCUSD",1766898370828,0.072621,87772.0,87764.0,0.0114]
["bitfinex","BTCUSD",1766898371842,0.01149529,87782.0,87764.0,0.0114]
["bitfinex","BTCUSD",1766898371843,0.00010344,87782.0,87766.0,0.05696932]
["bitfinex","BTCUSD",1766898372017,0.01149529,87782.0,87767.0,0.07293]
["bitfinex","BTCUSD",1766898372395,0.00010344,87782.0,87767.0,0.07293]
["bitfinex","BTCUSD",1766898372813,0.07327344,87782.0,87767.0,0.07293]
["bitfinex","BTCUSD",1766898373427,0.07327344,87782.0,87767.0,0.0843238]
["bitfinex","BTCUSD",1766898374148,0.00010344,87782.0,87772.0,0.07293]
["bitfinex","BTCUSD",1766898374770,0.00010344,87782.0,87772.0,0.08432315]
["bitfinex","BTCUSD",1766898375975,0.00010344,87782.0,87772.0,0.07293]
["bitfinex","BTCUSD",1766898385320,0.00010344,87782.0,87772.0,0.03286732]
["bitfinex","BTCUSD",1766898386027,0.07328344,87782.0,87771.0,0.0114]
["bitfinex","BTCUSD",1766898403101,0.00015231,87772.0,87771.0,0.0114]
["bitfinex","BTCUSD",1766898403309,3.1e-07,87772.0,87771.0,0.0114]
["bitfinex","BTCUSD",1766898409032,0.07328344,87782.0,87771.0,0.0114]
["bitfinex","BTCUSD",1766898421348,0.07328344,87782.0,87771.0,0.02279328]
["bitfinex","BTCUSD",1766898421566,0.07328344,87782.0,87771.0,0.0114]
["bitfinex","BTCUSD",1766898422240,0.00010344,87782.0,87773.0,0.04292]
["bitfinex","BTCUSD",1766898422579,0.00010344,87782.0,87773.0,0.05431302]
["bitfinex","BTCUSD",1766898423100,0.00010344,87782.0,87773.0,0.04292]
["bitfinex","BTCUSD",1766898426890,0.02316209,87789.0,87782.0,0.000103]
["bitfinex","BTCUSD",1766898427066,0.01067481,87788.0,87782.0,0.000103]
["bitfinex","BTCUSD",1766898427244,4.557e-05,87789.0,87778.0,0.02279237]
["bitfinex","BTCUSD",1766898427441,0.01067326,87788.0,87778.0,0.0114]
["bitfinex","BTCUSD",1766898427647,4.557e-05,87789.0,87778.0,0.0114]
["bitfinex","BTCUSD",1766898428686,0.01138978,87798.0,87789.0,4.5e-05]
["bitfinex","BTCUSD",1766898428846,0.06935,87796.0,87778.0,0.02279237]
["bitfinex","BTCUSD",1766898429040,0.37184856,87790.0,87778.0,0.01144557]
["bitfinex","BTCUSD",1766898429320,0.37184856,87790.0,87778.0,0.02283794]
["bitfinex","BTCUSD",1766898429542,0.37184856,87790.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766898429944,0.37184856,87790.0,87778.0,0.02283794]
["bitfinex","BTCUSD",1766898429945,0.37184856,87790.0,87778.0,0.01144557]
["bitfinex","BTCUSD",1766898430146,0.000151,87779.0,87778.0,4.557e-05]
["bitfinex","BTCUSD",1766898430446,0.000151,87779.0,87766.0,0.05696926]
["bitfinex","BTCUSD",1766898430447,0.000151,87779.0,87774.0,0.0114]
["bitfinex","BTCUSD",1766898430448,0.06935,87779.0,87774.0,0.0114]
["bitfinex","BTCUSD",1766898430740,0.06939141,87779.0,87773.0,0.0114]
["bitfinex","BTCUSD",1766898431845,0.06939141,87779.0,87773.0,0.011295]
["bitfinex","BTCUSD",1766898464612,0.06884241,87779.0,87773.0,0.011295]
["bitfinex","BTCUSD",1766898466175,4.141e-05,87779.0,87773.0,0.011295]
["bitfinex","BTCUSD",1766898502233,1.41e-06,87779.0,87773.0,0.011295]
["bitfinex","BTCUSD",1766898522452,0.01139365,87779.0,87773.0,0.011295]
["bitfinex","BTCUSD",1766898522652,1.41e-06,87779.0,87773.0,0.011295]
["bitfinex","BTCUSD",1766898522938,0.01139365,87779.0,87773.0,0.011295]
["bitfinex","BTCUSD",1766898523073,1.41e-06,87779.0,87773.0,0.011295]
["bitfinex","BTCUSD",1766898528240,1.41e-06,87779.0,87763.0,0.01159432]
["bitfinex","BTCUSD",1766898528241,1.41e-06,87779.0,87763.0,0.0002]
["bitfinex","BTCUSD",1766898528443,1.41e-06,87779.0,87725.0,0.0005178]
["bitfinex","BTCUSD",1766898528444,0.0002,87763.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766898528637,0.0002,87763.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766898528790,0.07351,87768.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766898528992,0.07351,87768.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766898529338,0.07351,87768.0,87752.0,0.02279575]
["bitfinex","BTCUSD",1766898529657,0.08490367,87768.0,87752.0,0.0114]
["bitfinex","BTCUSD",1766898529881,0.07351,87768.0,87752.0,0.02279575]
["bitfinex","BTCUSD",1766898530591,0.07351,87768.0,87752.0,0.0114]
["bitfinex","BTCUSD",1766898530761,0.07351,87768.0,87752.0,0.02279575]
["bitfinex","BTCUSD",1766898531889,0.07351,87768.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766898532035,0.07351,87768.0,87752.0,0.02279575]
["bitfinex","BTCUSD",1766898533285,0.08490367,87768.0,87752.0,0.0114]
["bitfinex","BTCUSD",1766898534340,0.0733,87767.0,87752.0,0.0114]
["bitfinex","BTCUSD",1766898536522,0.0846938,87767.0,87752.0,0.0114]
["bitfinex","BTCUSD",1766898537481,0.01139393,87766.0,87752.0,0.0114]
["bitfinex","BTCUSD",1766898537683,0.0733,87765.0,87752.0,0.0114]
["bitfinex","BTCUSD",1766898539665,0.08469406,87765.0,87752.0,0.0114]
["bitfinex","BTCUSD",1766898540942,0.0733,87763.0,87752.0,0.0114]
["bitfinex","BTCUSD",1766898543654,0.12793268,87769.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766898544284,0.05463268,87769.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766898544488,0.0733,87768.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766898545606,0.0733,87768.0,87752.0,0.02279575]
["bitfinex","BTCUSD",1766898545607,0.0733,87780.0,87762.0,0.05463268]
["bitfinex","BTCUSD",1766898545839,0.01139289,87774.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766898546043,0.0733,87771.0,87763.0,0.010851]
["bitfinex","BTCUSD",1766898546248,0.0733,87771.0,87763.0,0.010301]
["bitfinex","BTCUSD",1766898546654,0.0733,87769.0,87763.0,0.010301]
["bitfinex","BTCUSD",1766898546869,0.0733,87764.0,87744.0,0.06602947]
["bitfinex","BTCUSD",1766898547075,0.0733,87762.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766898547455,0.0733,87762.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766898547998,0.37204194,87760.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766898548454,0.37204194,87760.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766898548671,0.37204194,87760.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766898549321,0.37204194,87760.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766898551145,0.37204194,87760.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766898551342,0.0733,87759.0,87745.0,0.0114]
["bitfinex","BTCUSD",1766898551549,0.0733,87759.0,87745.0,0.02279666]
["bitfinex","BTCUSD",1766898552163,0.0733,87759.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766898553868,0.0733,87759.0,87745.0,0.02279666]
["bitfinex","BTCUSD",1766898565168,0.0733,87759.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766898565395,0.0733,87759.0,87747.0,0.0114]
["bitfinex","BTCUSD",1766898575543,0.0733,87759.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766898575763,0.0733,87759.0,87751.0,0.05463268]
["bitfinex","BTCUSD",1766898580169,0.0733,87759.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766898580371,0.37204194,87760.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766898580576,0.37204194,87760.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766898580928,0.37204194,87760.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766898581259,0.37204194,87760.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766898584171,0.37204194,87760.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766898584378,0.37204194,87760.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766898586002,0.37204194,87760.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766898586565,0.37204194,87760.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766898586763,0.08317,87765.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766898587103,0.08317,87765.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766898587305,0.08317,87765.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766898587605,0.08317,87765.0,87754.0,0.0114]
["bitfinex","BTCUSD",1766898588023,0.37204194,87770.0,87754.0,0.07977256]
["bitfinex","BTCUSD",1766898588220,0.01067081,87769.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766898588444,0.06911,87771.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766898588644,0.37204194,87770.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766898589059,0.37204194,87770.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766898589404,0.06911,87771.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766898589615,0.06911,87771.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766898591153,0.06911,87771.0,87761.0,0.0114]
["bitfinex","BTCUSD",1766898591992,0.06911,87771.0,87761.0,0.02279458]
["bitfinex","BTCUSD",1766898592356,0.06911,87771.0,87761.0,0.0114]
["bitfinex","BTCUSD",1766898592554,0.06911,87771.0,87761.0,0.02279458]
["bitfinex","BTCUSD",1766898592777,0.06911,87771.0,87761.0,0.0114]
["bitfinex","BTCUSD",1766898593113,0.06911,87771.0,87761.0,0.02279458]
["bitfinex","BTCUSD",1766898593317,0.06911,87771.0,87761.0,0.0114]
["bitfinex","BTCUSD",1766898596031,0.06911,87771.0,87738.0,0.37615338]
["bitfinex","BTCUSD",1766898596032,0.06818,87769.0,87752.0,0.05697858]
["bitfinex","BTCUSD",1766898596218,0.06818,87769.0,87753.0,0.02279562]
["bitfinex","BTCUSD",1766898597259,0.06818,87769.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766898598134,0.06818,87769.0,87753.0,0.02279562]
["bitfinex","BTCUSD",1766898598337,0.01139367,87768.0,87753.0,0.0114]
["bitfinex","BTCUSD",1766898598544,0.06818,87767.0,87753.0,0.0114]
["bitfinex","BTCUSD",1766898599802,0.06818,87767.0,87753.0,0.02279562]
["bitfinex","BTCUSD",1766898600336,0.06818,87767.0,87753.0,0.0114]
["bitfinex","BTCUSD",1766898600917,0.06818,87767.0,87753.0,0.02279562]
["bitfinex","BTCUSD",1766898601114,0.06818,87767.0,87753.0,0.0114]
["bitfinex","BTCUSD",1766898601537,0.06818,87767.0,87753.0,0.02279562]
["bitfinex","BTCUSD",1766898602074,0.06818,87767.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766898602890,0.06818,87767.0,87753.0,0.0114]
["bitfinex","BTCUSD",1766898603041,0.06818,87767.0,87753.0,0.02279562]
["bitfinex","BTCUSD",1766898604714,0.06818,87767.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766898605246,0.06818,87767.0,87753.0,0.02279562]
["bitfinex","BTCUSD",1766898606145,0.06818,87767.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766898606644,0.06818,87767.0,87753.0,0.02279562]
["bitfinex","BTCUSD",1766898607786,0.06818,87767.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766898608332,0.06818,87767.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766898608967,0.06818,87767.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766898609129,0.06818,87767.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766898609497,0.06818,87767.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766898609925,0.06818,87767.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766898610265,0.06818,87767.0,87753.0,0.0114]
["bitfinex","BTCUSD",1766898610468,0.06818,87767.0,87753.0,0.02279562]
["bitfinex","BTCUSD",1766898610670,0.06818,87767.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766898610918,0.06818,87767.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766898611475,0.06818,87767.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766898615325,0.06818,87767.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766898617104,0.06818,87767.0,87756.0,0.05463268]
["bitfinex","BTCUSD",1766898617411,0.06818,87767.0,87756.0,0.05006228]
["bitfinex","BTCUSD",1766898625973,0.06818,87767.0,87753.0,0.0114]
["bitfinex","BTCUSD",1766898626564,0.06818,87767.0,87753.0,0.02279562]
["bitfinex","BTCUSD",1766898626768,0.06818,87767.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766898629095,0.06818,87767.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766898629520,0.06818,87767.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766898630162,0.06818,87767.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766898630888,0.06818,87767.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766898631545,0.06818,87767.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766898631755,0.06818,87767.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766898634046,0.06818,87767.0,87756.0,0.0114]
["bitfinex","BTCUSD",1766898635354,0.06818,87767.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766898635500,0.06818,87767.0,87757.0,0.0114]
["bitfinex","BTCUSD",1766898637082,0.06818,87767.0,87757.0,0.0227951]
["bitfinex","BTCUSD",1766898637383,0.067631,87767.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766898637774,0.067631,87767.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766898638676,0.067631,87767.0,87758.0,0.06836942]
["bitfinex","BTCUSD",1766898638908,0.067631,87767.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766898639285,0.067631,87767.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766898639851,0.067631,87767.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766898640053,0.067631,87767.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766898642103,0.067631,87767.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766898642647,0.067631,87767.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766898642847,0.067631,87767.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766898643087,0.067631,87767.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766898644808,0.067631,87767.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766898645015,0.067631,87767.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766898645816,0.067631,87767.0,87757.0,0.07977003]
["bitfinex","BTCUSD",1766898646835,0.067631,87767.0,87757.0,0.0227951]
["bitfinex","BTCUSD",1766898650392,0.067631,87767.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766898650946,0.067631,87767.0,87757.0,0.0227951]
["bitfinex","BTCUSD",1766898651167,0.067631,87767.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766898655012,0.067631,87767.0,87757.0,0.0227951]
["bitfinex","BTCUSD",1766898655182,0.067631,87767.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766898657636,0.067631,87767.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766898657834,0.067631,87767.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766898658851,0.067631,87767.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766898659447,0.067631,87767.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766898659630,0.067631,87767.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766898660516,0.067631,87767.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766898660735,0.067631,87767.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766898661659,0.067631,87767.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766898662027,0.067631,87767.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766898662370,0.067631,87767.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766898662597,0.067631,87767.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766898664508,0.067631,87767.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766898665936,0.067631,87767.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766898666121,0.067631,87767.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766898666920,0.067631,87767.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766898668882,0.067631,87767.0,87761.0,0.06836714]
["bitfinex","BTCUSD",1766898669034,0.067631,87767.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766898669235,0.067631,87767.0,87761.0,0.06836714]
["bitfinex","BTCUSD",1766898669435,0.067631,87767.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766898670414,0.067631,87767.0,87758.0,0.05697431]
["bitfinex","BTCUSD",1766898670640,0.067631,87767.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766898671361,0.07930237,87778.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766898671555,0.06791,87776.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766898671755,0.07858745,87775.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766898671987,0.02460091,87778.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766898671988,0.07858745,87774.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766898672116,0.01067745,87773.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766898672318,0.06791,87774.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766898672641,0.0106774,87773.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766898672845,0.06791,87774.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766898673058,0.01067738,87773.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766898673246,0.06791,87774.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766898673408,0.01067739,87773.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766898673607,0.06791,87774.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766898673832,0.01067732,87773.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766898674076,0.06791,87774.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766898674238,0.01067732,87773.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766898674446,0.06791,87774.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766898674647,0.01067727,87773.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766898674849,0.06791,87774.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766898675091,0.01067727,87773.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766898675271,0.06791,87774.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766898675454,0.01067669,87773.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766898675799,0.06791,87774.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766898675991,0.06791,87774.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766898676197,0.01067608,87773.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766898676336,0.06791,87774.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766898676543,0.01067589,87773.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766898676763,0.06791,87774.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766898676972,0.01067585,87773.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766898677151,0.06791,87774.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766898677350,0.01067584,87773.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766898677606,0.06791,87774.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766898677836,0.01067546,87773.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766898678048,0.06791,87774.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766898678252,0.01067546,87773.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766898678413,0.06791,87774.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766898678613,0.01067546,87773.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766898678869,0.06791,87774.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766898679077,0.01067546,87773.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766898679212,0.06791,87774.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766898679406,0.01067546,87773.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766898679755,0.06791,87774.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766898679968,0.01067545,87773.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766898680172,0.06791,87774.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766898680316,0.01067545,87773.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766898680495,0.06791,87774.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766898680712,0.01067545,87773.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766898680924,0.06791,87774.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766898681129,0.01067545,87773.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766898681348,0.06791,87774.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766898681548,0.01067546,87773.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766898681795,0.06791,87774.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766898681970,0.01067546,87773.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766898682173,0.06791,87774.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766898682351,0.01067546,87773.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766898682555,0.06791,87774.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766898682752,0.01067545,87773.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766898683021,0.06791,87774.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766898683022,0.06791,87774.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766898683194,0.06791,87774.0,87763.0,0.01253363]
["bitfinex","BTCUSD",1766898683195,0.06791,87774.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766898683398,0.06791,87774.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766898683597,0.06791,87774.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766898683766,0.06791,87774.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766898684162,0.06791,87774.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766898685752,0.06791,87774.0,87766.0,0.0114]
["bitfinex","BTCUSD",1766898686880,0.06791,87774.0,87766.0,0.02279393]
["bitfinex","BTCUSD",1766898687220,0.06791,87774.0,87766.0,0.0114]
["bitfinex","BTCUSD",1766898693259,0.0114,87778.0,87768.0,0.05696822]
["bitfinex","BTCUSD",1766898693473,1.41e-06,87779.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766898693678,1.41e-06,87779.0,87774.0,0.00055]
["bitfinex","BTCUSD",1766898693845,1.41e-06,87779.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766898694224,1.41e-06,87779.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766898694424,1.41e-06,87779.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766898695921,1.41e-06,87779.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766898696127,1.41e-06,87779.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766898696329,1.41e-06,87779.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766898696555,1.41e-06,87779.0,87773.0,0.02279302]
["bitfinex","BTCUSD",1766898696848,1.41e-06,87779.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766898697271,1.41e-06,87779.0,87773.0,0.02279302]
["bitfinex","BTCUSD",1766898697516,1.41e-06,87779.0,87773.0,0.0114]
["bitfinex","BTCUSD",1766898699366,1.41e-06,87779.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766898700240,1.41e-06,87779.0,87773.0,0.07975769]
["bitfinex","BTCUSD",1766898700397,1.41e-06,87779.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766898705084,1.41e-06,87779.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766898705443,1.41e-06,87779.0,87776.0,0.06835536]
["bitfinex","BTCUSD",1766898706048,1.41e-06,87779.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766898716269,0.000549,87776.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766898716499,1.41e-06,87779.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766898716851,1.41e-06,87779.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766898720198,1.41e-06,87779.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766898720394,1.41e-06,87779.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766898721803,1.41e-06,87779.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766898733235,1.41e-06,87779.0,87776.0,0.06835525]
["bitfinex","BTCUSD",1766898733449,1.41e-06,87779.0,87777.0,0.05696209]
["bitfinex","BTCUSD",1766898739010,1.41e-06,87779.0,87776.0,0.06835525]
["bitfinex","BTCUSD",1766898739661,1.41e-06,87779.0,85622.0,0.003926]
["bitfinex","BTCUSD",1766898739662,1.41e-06,87779.0,87770.0,0.01139289]
["bitfinex","BTCUSD",1766898739847,1.41e-06,87779.0,87727.0,0.2663]
["bitfinex","BTCUSD",1766898739848,0.07399141,87779.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766898740022,0.000549,87770.0,87764.0,0.0114]
["bitfinex","BTCUSD",1766898740632,0.07399,87774.0,87762.0,0.03422471]
["bitfinex","BTCUSD",1766898740633,0.37180165,87774.0,87762.0,0.03422471]
["bitfinex","BTCUSD",1766898740786,0.37180165,87774.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766898740787,0.07399,87773.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766898741395,0.07399,87773.0,87763.0,0.010851]
["bitfinex","BTCUSD",1766898742218,0.07399,87772.0,87763.0,0.010851]
["bitfinex","BTCUSD",1766898777621,0.01140141,87779.0,87772.0,0.000549]
["bitfinex","BTCUSD",1766898777966,0.01067254,87778.0,87763.0,0.02224532]
["bitfinex","BTCUSD",1766898778107,0.01140141,87779.0,87763.0,0.02224532]
["bitfinex","BTCUSD",1766898778285,0.01067244,87778.0,87763.0,0.02224532]
["bitfinex","BTCUSD",1766898778486,0.01140141,87779.0,87763.0,0.02224532]
["bitfinex","BTCUSD",1766898778714,0.01067244,87778.0,87763.0,0.02224532]
["bitfinex","BTCUSD",1766898778945,0.01140141,87779.0,87763.0,0.02224532]
["bitfinex","BTCUSD",1766898779140,0.01067244,87778.0,87763.0,0.02224532]
["bitfinex","BTCUSD",1766898779441,0.01140141,87779.0,87763.0,0.02224532]
["bitfinex","BTCUSD",1766898779619,0.01067235,87778.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766898779841,0.01140141,87779.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766898780019,0.01067236,87778.0,87763.0,0.02224532]
["bitfinex","BTCUSD",1766898780220,0.01140141,87779.0,87763.0,0.02224532]
["bitfinex","BTCUSD",1766898780420,0.01067236,87778.0,87763.0,0.02224532]
["bitfinex","BTCUSD",1766898780633,0.01140141,87779.0,87763.0,0.02224532]
["bitfinex","BTCUSD",1766898780830,0.01067236,87778.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766898781131,0.01140141,87779.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766898781328,0.0106723,87778.0,87763.0,0.02224532]
["bitfinex","BTCUSD",1766898781535,0.01140141,87779.0,87763.0,0.02224532]
["bitfinex","BTCUSD",1766898781739,0.0106723,87778.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766898781942,0.01140141,87779.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766898782150,0.0106723,87778.0,87763.0,0.02224532]
["bitfinex","BTCUSD",1766898782339,0.01140141,87779.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766898782546,0.01067225,87778.0,87763.0,0.02224532]
["bitfinex","BTCUSD",1766898782750,0.01140141,87779.0,87763.0,0.010851]
["bitfinex","BTCUSD",1766898782949,0.01067225,87778.0,87763.0,0.02224532]
["bitfinex","BTCUSD",1766898783178,0.01140141,87779.0,87763.0,0.02224532]
["bitfinex","BTCUSD",1766898783406,0.01067226,87778.0,87763.0,0.02224532]
["bitfinex","BTCUSD",1766898783580,0.01140141,87779.0,87763.0,0.02224532]
["bitfinex","BTCUSD",1766898783784,0.01067221,87778.0,87763.0,0.02224532]
["bitfinex","BTCUSD",1766898783997,0.01140141,87779.0,87763.0,0.02224532]
["bitfinex","BTCUSD",1766898784171,0.01067221,87778.0,87763.0,0.02224532]
["bitfinex","BTCUSD",1766898784376,1.41e-06,87779.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766898784583,0.01067219,87778.0,87763.0,0.02224532]
["bitfinex","BTCUSD",1766898784743,1.41e-06,87779.0,87763.0,0.02224532]
["bitfinex","BTCUSD",1766898784939,0.01067219,87778.0,87763.0,0.02224532]
["bitfinex","BTCUSD",1766898785184,1.41e-06,87779.0,87763.0,0.02224532]
["bitfinex","BTCUSD",1766898785401,0.01067221,87778.0,87763.0,0.02224532]
["bitfinex","BTCUSD",1766898785543,1.41e-06,87779.0,87763.0,0.02224532]
["bitfinex","BTCUSD",1766898785747,0.01067217,87778.0,87763.0,0.010851]
["bitfinex","BTCUSD",1766898786049,1.41e-06,87779.0,87763.0,0.02224532]
["bitfinex","BTCUSD",1766898786399,0.01067217,87778.0,87763.0,0.02224532]
["bitfinex","BTCUSD",1766898786640,1.41e-06,87779.0,87763.0,0.02224532]
["bitfinex","BTCUSD",1766898786760,0.01067217,87778.0,87763.0,0.02224532]
["bitfinex","BTCUSD",1766898786959,1.41e-06,87779.0,87763.0,0.02224532]
["bitfinex","BTCUSD",1766898787187,0.01067217,87778.0,87763.0,0.02224532]
["bitfinex","BTCUSD",1766898787385,1.41e-06,87779.0,87763.0,0.02224532]
["bitfinex","BTCUSD",1766898787585,0.01067218,87778.0,87763.0,0.02224532]
["bitfinex","BTCUSD",1766898787857,1.41e-06,87779.0,87763.0,0.02224532]
["bitfinex","BTCUSD",1766898788055,0.01067218,87778.0,87763.0,0.02224532]
["bitfinex","BTCUSD",1766898788260,1.41e-06,87779.0,87763.0,0.02224532]
["bitfinex","BTCUSD",1766898788458,0.01067221,87778.0,87763.0,0.02224532]
["bitfinex","BTCUSD",1766898788760,1.41e-06,87779.0,87763.0,0.02224532]
["bitfinex","BTCUSD",1766898788964,0.01067221,87778.0,87763.0,0.02224532]
["bitfinex","BTCUSD",1766898789162,1.41e-06,87779.0,87763.0,0.02224532]
["bitfinex","BTCUSD",1766898789363,0.01067226,87778.0,87763.0,0.02224532]
["bitfinex","BTCUSD",1766898789563,0.01139237,87778.0,87763.0,0.010851]
["bitfinex","BTCUSD",1766898789925,0.08181365,87779.0,87763.0,0.010851]
["bitfinex","BTCUSD",1766898790065,0.01067225,87778.0,87763.0,0.02224532]
["bitfinex","BTCUSD",1766898790286,0.07042141,87779.0,87763.0,0.02224532]
["bitfinex","BTCUSD",1766898790482,0.01067229,87778.0,87763.0,0.02224532]
["bitfinex","BTCUSD",1766898790705,0.08181365,87779.0,87763.0,0.010851]
["bitfinex","BTCUSD",1766898791089,0.01067228,87778.0,87763.0,0.010851]
["bitfinex","BTCUSD",1766898791287,0.08181365,87779.0,87763.0,0.010851]
["bitfinex","BTCUSD",1766898791490,0.01067227,87778.0,87763.0,0.010851]
["bitfinex","BTCUSD",1766898791714,0.08181365,87779.0,87763.0,0.010851]
["bitfinex","BTCUSD",1766898791949,0.01067227,87778.0,87763.0,0.010851]
["bitfinex","BTCUSD",1766898792134,0.08181365,87779.0,87763.0,0.010851]
["bitfinex","BTCUSD",1766898792337,0.07042,87777.0,87763.0,0.010851]
["bitfinex","BTCUSD",1766898793730,0.0818125,87777.0,87763.0,0.010851]
["bitfinex","BTCUSD",1766898794235,0.07042,87777.0,87763.0,0.010851]
["bitfinex","BTCUSD",1766898803109,0.0818125,87777.0,87763.0,0.010851]
["bitfinex","BTCUSD",1766898804272,0.07042,87777.0,87763.0,0.010851]
["bitfinex","BTCUSD",1766898810776,0.0818125,87777.0,87763.0,0.010851]
["bitfinex","BTCUSD",1766898811987,0.07042,87777.0,87763.0,0.010851]
["bitfinex","BTCUSD",1766898823924,0.07042,87777.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766898824914,0.07042,87777.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766898825716,0.07042,87777.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766898825978,0.07042,87777.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766898826508,0.07042,87777.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766898826913,0.07042,87777.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766898827359,0.07042,87777.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766898828148,0.07042,87777.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766898828878,0.07042,87777.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766898829205,0.07042,87777.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766898829828,0.07042,87777.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766898830262,0.07042,87777.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766898830489,0.07042,87777.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766898831264,0.07042,87777.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766898831612,0.07042,87777.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766898831867,0.07042,87777.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766898832066,0.07042,87777.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766898833231,0.07042,87777.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766898833429,0.07042,87777.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766898834017,0.07042,87777.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766898835181,0.07042,87777.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766898835782,0.07042,87777.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766898836477,0.07042,87777.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766898836799,0.07042,87777.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766898837002,0.07042,87777.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766898837687,0.07042,87777.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766898838729,0.07042,87777.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766898839451,0.07042,87777.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766898840146,0.07042,87777.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766898840347,0.07042,87777.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766898840728,0.07042,87777.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766898841062,0.07042,87777.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766898841351,0.07042,87777.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766898841529,0.07042,87777.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766898842887,0.07042,87777.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766898844313,0.07042,87777.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766898844897,0.07042,87777.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766898846564,0.07042,87777.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766898846867,0.07042,87777.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766898847298,0.07042,87777.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766898847608,0.07042,87777.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766898848159,0.07042,87777.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766898848471,0.07042,87777.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766898848723,0.07042,87777.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766898850945,0.07042,87777.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766898851436,0.07042,87777.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766898852903,0.07042,87777.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766898853620,0.07042,87777.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766898854141,0.07042,87777.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766898854300,0.07042,87777.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766898854989,0.07042,87777.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766898855367,0.07042,87777.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766898857214,0.07042,87777.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766898857587,0.07042,87777.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766898859070,0.07042,87777.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766898859272,0.07042,87777.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766898860151,0.07042,87777.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766898860350,0.07042,87777.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766898860866,0.07042,87777.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766898861202,0.07042,87777.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766898869885,0.07042,87777.0,87770.0,0.02279341]
["bitfinex","BTCUSD",1766898870084,0.07042,87777.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766898870293,1.41e-06,87779.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766898870576,1.41e-06,87779.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766898870729,1.41e-06,87779.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766898871889,1.41e-06,87779.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766898872097,1.41e-06,87779.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766898872314,1.41e-06,87779.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766898872504,1.41e-06,87779.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766898875258,1.41e-06,87779.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766898875463,1.41e-06,87779.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766898876600,1.41e-06,87779.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766898877006,1.41e-06,87779.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766898877373,1.41e-06,87779.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766898878284,1.41e-06,87779.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766898878430,1.41e-06,87779.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766898879285,1.41e-06,87779.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766898881948,1.41e-06,87779.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766898882382,1.41e-06,87779.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766898882551,1.41e-06,87779.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766898883044,1.41e-06,87779.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766898883961,1.41e-06,87779.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766898884659,0.06713943,87785.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766898884894,0.06713943,87785.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766898885055,0.06713943,87785.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766898886082,0.06713943,87785.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766898886501,0.06713943,87785.0,87772.0,0.05696552]
["bitfinex","BTCUSD",1766898886502,0.06713943,87785.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766898887636,0.06713943,87785.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766898889288,0.06713943,87785.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766898889491,0.06713943,87785.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766898890185,0.06713943,87785.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766898890881,0.06713943,87785.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766898892285,0.06713943,87785.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766898892447,0.06713943,87785.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766898894135,0.06713943,87785.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766898894337,0.06713943,87785.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766898896689,0.06713943,87785.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766898896859,0.06713943,87785.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766898897264,0.06713943,87785.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766898897518,0.06713943,87785.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766898898541,0.06713943,87785.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766898900507,0.01139211,87780.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766898900706,0.07414,87781.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766898900913,0.07414,87776.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766898901118,0.07414,87776.0,87770.0,0.010851]
["bitfinex","BTCUSD",1766898901726,0.073591,87776.0,87770.0,0.010851]
["bitfinex","BTCUSD",1766898904962,0.073591,87776.0,87770.0,0.01095444]
["bitfinex","BTCUSD",1766898916155,0.37187242,87780.0,87770.0,0.01095444]
["bitfinex","BTCUSD",1766898916724,0.44639242,87780.0,87770.0,0.01017442]
["bitfinex","BTCUSD",1766898919029,0.07452,87780.0,87770.0,0.01017442]
["bitfinex","BTCUSD",1766898919200,0.44639242,87780.0,87770.0,0.01017442]
["bitfinex","BTCUSD",1766898924363,0.45778453,87780.0,87770.0,0.01017442]
["bitfinex","BTCUSD",1766898924577,0.44639242,87780.0,87770.0,0.01017442]
["bitfinex","BTCUSD",1766898930054,0.07452,87780.0,87770.0,0.01017442]
["bitfinex","BTCUSD",1766898930258,0.44639242,87780.0,87770.0,0.01017442]
["bitfinex","BTCUSD",1766898930466,0.07452,87780.0,87770.0,0.02156783]
["bitfinex","BTCUSD",1766898930644,0.07452,87780.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766898931230,0.07452,87780.0,87770.0,0.02156783]
["bitfinex","BTCUSD",1766898931436,0.07452,87780.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766898931588,0.07452,87780.0,87770.0,0.01017442]
["bitfinex","BTCUSD",1766898949098,0.07452,87780.0,87770.0,0.02156783]
["bitfinex","BTCUSD",1766898949894,0.07452,87780.0,87770.0,0.01017442]
["bitfinex","BTCUSD",1766898961155,0.07005,87779.0,87770.0,0.01017442]
["bitfinex","BTCUSD",1766898963362,0.000549,87770.0,87769.0,0.0114]
["bitfinex","BTCUSD",1766898963560,0.000549,87770.0,87769.0,0.01144141]
["bitfinex","BTCUSD",1766898963728,0.07005,87777.0,87769.0,0.01144141]
["bitfinex","BTCUSD",1766898971794,0.0814425,87777.0,87769.0,0.01144141]
["bitfinex","BTCUSD",1766898972000,0.07005,87774.0,87769.0,1.41e-06]
["bitfinex","BTCUSD",1766898997400,0.0114,87778.0,87774.0,0.00055]
["bitfinex","BTCUSD",1766898997966,0.0114,87778.0,87769.0,0.01139495]
["bitfinex","BTCUSD",1766898998570,0.0114,87778.0,87769.0,1.41e-06]
["bitfinex","BTCUSD",1766898998771,0.0114,87778.0,87769.0,0.01139495]
["bitfinex","BTCUSD",1766898999530,0.0114,87778.0,87769.0,1.41e-06]
["bitfinex","BTCUSD",1766898999820,0.0114,87778.0,87769.0,0.01139495]
["bitfinex","BTCUSD",1766899000126,0.0114,87778.0,87769.0,1.41e-06]
["bitfinex","BTCUSD",1766899013237,0.07317,87779.0,87769.0,1.41e-06]
["bitfinex","BTCUSD",1766899014143,0.08456224,87779.0,87769.0,1.41e-06]
["bitfinex","BTCUSD",1766899015288,0.07317,87779.0,87769.0,1.41e-06]
["bitfinex","BTCUSD",1766899021084,0.08456224,87779.0,87769.0,1.41e-06]
["bitfinex","BTCUSD",1766899021654,0.07317,87779.0,87769.0,1.41e-06]
["bitfinex","BTCUSD",1766899030858,0.37191979,87780.0,87769.0,1.41e-06]
["bitfinex","BTCUSD",1766899031769,0.07105,87779.0,87769.0,1.41e-06]
["bitfinex","BTCUSD",1766899038403,0.08244224,87779.0,87769.0,1.41e-06]
["bitfinex","BTCUSD",1766899038576,0.07178,87776.0,87769.0,1.41e-06]
["bitfinex","BTCUSD",1766899053399,0.07178,87774.0,87769.0,1.41e-06]
["bitfinex","BTCUSD",1766899054085,0.07178,87772.0,87769.0,1.41e-06]
["bitfinex","BTCUSD",1766899054432,0.07178,87772.0,87765.0,0.04558901]
["bitfinex","BTCUSD",1766899054652,0.07178,87772.0,87765.0,0.0114]
["bitfinex","BTCUSD",1766899055010,0.07178,87772.0,87765.0,0.04562569]
["bitfinex","BTCUSD",1766899056362,0.07178,87772.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766899056609,0.07178,87769.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766899056834,0.07178,87769.0,87760.0,0.0228]
["bitfinex","BTCUSD",1766899056968,0.07178,87769.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766899071431,0.37189628,87770.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766899071432,0.07094,87768.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766899075120,0.08233367,87768.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766899075519,0.08233367,87768.0,87767.0,0.00037032]
["bitfinex","BTCUSD",1766899075688,0.08233367,87768.0,87767.0,3.2e-07]
["bitfinex","BTCUSD",1766899076097,0.07094,87768.0,87767.0,3.2e-07]
["bitfinex","BTCUSD",1766899091869,0.07057,87768.0,87767.0,3.2e-07]
["bitfinex","BTCUSD",1766899195526,0.02279276,87775.0,87767.0,3.2e-07]
["bitfinex","BTCUSD",1766899195800,0.02279276,87775.0,87760.0,0.0228]
["bitfinex","BTCUSD",1766899195801,0.06904,87774.0,87760.0,0.0228]
["bitfinex","BTCUSD",1766899198742,0.37196634,87770.0,87760.0,0.0228]
["bitfinex","BTCUSD",1766899202157,0.44100634,87770.0,87760.0,0.0228]
["bitfinex","BTCUSD",1766899203505,0.44100634,87770.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766899203901,0.45239975,87770.0,87761.0,0.01509105]
["bitfinex","BTCUSD",1766899205112,0.06904,87770.0,87761.0,0.01509105]
["bitfinex","BTCUSD",1766899206615,0.08043341,87770.0,87761.0,0.01509105]
["bitfinex","BTCUSD",1766899207947,0.06904,87769.0,87761.0,0.01509105]
["bitfinex","BTCUSD",1766899209140,0.06904,87769.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766899209437,0.06904,87769.0,87760.0,0.02649105]
["bitfinex","BTCUSD",1766899212263,0.08043354,87769.0,87760.0,0.02649105]
["bitfinex","BTCUSD",1766899214271,0.06904,87769.0,87760.0,0.02649105]
["bitfinex","BTCUSD",1766899216323,0.08043354,87769.0,87760.0,0.02649105]
["bitfinex","BTCUSD",1766899217322,0.06904,87769.0,87760.0,0.02649105]
["bitfinex","BTCUSD",1766899220243,0.08043354,87769.0,87760.0,0.02649105]
["bitfinex","BTCUSD",1766899220757,0.06904,87769.0,87760.0,0.02649105]
["bitfinex","BTCUSD",1766899221250,0.08043354,87769.0,87760.0,0.02649105]
["bitfinex","BTCUSD",1766899222471,0.06904,87769.0,87760.0,0.02649105]
["bitfinex","BTCUSD",1766899222876,0.07112,87767.0,87760.0,0.02649105]
["bitfinex","BTCUSD",1766899223372,0.07112,87767.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766899226392,0.000549,87760.0,87758.0,1.05e-06]
["bitfinex","BTCUSD",1766899226597,0.071669,87760.0,87752.0,0.0114]
["bitfinex","BTCUSD",1766899226756,0.07112,87760.0,87752.0,0.0114]
["bitfinex","BTCUSD",1766899228345,0.07112,87760.0,87677.0,0.38407439]
["bitfinex","BTCUSD",1766899228346,0.07112,87760.0,87737.0,0.0456]
["bitfinex","BTCUSD",1766899228547,0.07112,87746.0,87741.0,0.02649105]
["bitfinex","BTCUSD",1766899228812,0.07112,87746.0,87733.0,0.02279821]
["bitfinex","BTCUSD",1766899228813,0.07057,87746.0,87733.0,0.02279821]
["bitfinex","BTCUSD",1766899229210,0.07057,87746.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766899229384,0.07057,87746.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766899229539,0.07057,87746.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766899229750,0.07057,87746.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766899229968,0.07057,87746.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766899230169,0.07057,87746.0,87733.0,0.10627989]
["bitfinex","BTCUSD",1766899230170,0.07057,87746.0,87733.0,0.03789105]
["bitfinex","BTCUSD",1766899230352,0.0113964,87747.0,87733.0,0.03789105]
["bitfinex","BTCUSD",1766899230353,0.07112,87744.0,87733.0,0.03789105]
["bitfinex","BTCUSD",1766899230687,0.07112,87744.0,87733.0,0.0114]
["bitfinex","BTCUSD",1766899230893,0.05698132,87749.0,87729.0,0.1]
["bitfinex","BTCUSD",1766899230894,0.07112,87738.0,87729.0,0.1]
["bitfinex","BTCUSD",1766899231091,0.08251757,87738.0,87729.0,0.1]
["bitfinex","BTCUSD",1766899231369,0.07112,87738.0,87730.0,0.03423639]
["bitfinex","BTCUSD",1766899231568,0.07112,87738.0,87730.0,0.0030497]
["bitfinex","BTCUSD",1766899232201,0.07112,87738.0,87729.0,0.1]
["bitfinex","BTCUSD",1766899232795,0.070571,87738.0,87729.0,0.11139873]
["bitfinex","BTCUSD",1766899232997,0.070571,87738.0,87729.0,0.1]
["bitfinex","BTCUSD",1766899233204,0.070571,87738.0,87729.0,0.11139873]
["bitfinex","BTCUSD",1766899233986,0.070571,87738.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766899234214,0.070571,87738.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766899236621,0.070571,87738.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766899237847,0.070571,87738.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766899238166,0.070571,87738.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766899239766,0.070571,87738.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766899239970,0.070571,87738.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766899240849,0.070571,87738.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766899241265,0.070571,87738.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766899241565,0.0819696,87738.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766899242452,0.0819696,87738.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766899242873,0.0819696,87738.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766899243332,0.0819696,87738.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766899243869,0.0819696,87738.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766899247202,0.0819696,87738.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766899247402,0.0819696,87738.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766899247821,0.0819696,87738.0,87731.0,0.06839048]
["bitfinex","BTCUSD",1766899247966,0.0819696,87738.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766899250265,0.0819696,87738.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766899250600,0.070571,87738.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766899251954,0.070571,87738.0,87729.0,0.1]
["bitfinex","BTCUSD",1766899252120,0.000549,87732.0,87729.0,0.1]
["bitfinex","BTCUSD",1766899252301,0.070571,87738.0,87729.0,0.1]
["bitfinex","BTCUSD",1766899252302,0.070571,87738.0,87729.0,0.11139873]
["bitfinex","BTCUSD",1766899252862,0.070571,87738.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766899253056,0.070571,87738.0,87729.0,0.11139873]
["bitfinex","BTCUSD",1766899253264,0.070571,87738.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766899253411,0.06409683,87738.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766899253846,0.06242991,87738.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766899254208,0.06242991,87738.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766899254411,0.06242991,87738.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766899254648,0.06242991,87738.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766899254865,0.0114,87740.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766899255067,0.0114,87740.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766899255654,0.0114,87740.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766899255861,0.0114,87740.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766899256265,0.0114,87740.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766899256665,0.0114,87740.0,87732.0,0.01120601]
["bitfinex","BTCUSD",1766899257409,0.0114,87740.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766899257531,0.0114,87740.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766899258059,0.0114,87740.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766899258576,0.01111248,87740.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766899260632,0.000549,87732.0,87729.0,0.1]
["bitfinex","BTCUSD",1766899260793,0.00852221,87740.0,87729.0,0.1]
["bitfinex","BTCUSD",1766899260994,0.00852221,87740.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766899261199,0.00852221,87740.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766899262361,0.00852221,87740.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766899262562,0.03423967,87742.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766899263395,0.03423967,87742.0,87729.0,0.11139873]
["bitfinex","BTCUSD",1766899263597,0.03423967,87742.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766899263800,0.03423967,87742.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766899263801,0.08312,87743.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766899264008,0.08312,87743.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766899264939,0.08312,87743.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766899265795,0.08312,87743.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766899266562,0.08312,87743.0,87731.0,0.01146884]
["bitfinex","BTCUSD",1766899266977,0.08312,87743.0,87731.0,7.037e-05]
["bitfinex","BTCUSD",1766899267660,0.08312,87743.0,87731.0,0.01146884]
["bitfinex","BTCUSD",1766899267991,0.08312,87743.0,87731.0,7.037e-05]
["bitfinex","BTCUSD",1766899268739,0.08312,87743.0,87731.0,0.01146884]
["bitfinex","BTCUSD",1766899268938,0.08312,87743.0,87731.0,7.037e-05]
["bitfinex","BTCUSD",1766899269154,0.0114,87743.0,87733.0,0.03448]
["bitfinex","BTCUSD",1766899272083,0.0114,87743.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766899272348,0.0114,87743.0,87733.0,0.04587821]
["bitfinex","BTCUSD",1766899272549,0.0114,87743.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766899273125,0.01026023,87743.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766899273281,0.01026023,87743.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766899273492,0.07172,87749.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766899273698,0.0114,87750.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766899273974,0.0114,87750.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766899274183,0.0114,87750.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766899275171,0.07172,87756.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766899275342,0.0114,87755.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766899275548,0.0114,87755.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766899276549,0.0114,87755.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766899276777,0.0114,87755.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766899277529,0.0114,87755.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766899277751,0.0114,87755.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766899277961,0.0114,87755.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766899278153,0.0114,87755.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766899278606,0.07172,87756.0,87743.0,0.06838102]
["bitfinex","BTCUSD",1766899278607,0.0114,87754.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766899279579,0.0114,87754.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766899279978,0.0114,87754.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766899280414,0.0114,87754.0,87742.0,0.03448]
["bitfinex","BTCUSD",1766899280810,0.0114,87754.0,87742.0,0.03393]
["bitfinex","BTCUSD",1766899281028,0.08584,87754.0,87742.0,0.03393]
["bitfinex","BTCUSD",1766899284578,0.08584,87754.0,87742.0,0.04532705]
["bitfinex","BTCUSD",1766899285457,0.08584,87754.0,87742.0,0.03393]
["bitfinex","BTCUSD",1766899290139,0.08584,87754.0,87742.0,0.04532705]
["bitfinex","BTCUSD",1766899290340,0.08584,87754.0,87742.0,0.03393]
["bitfinex","BTCUSD",1766899290542,0.08584,87754.0,87742.0,0.04532705]
["bitfinex","BTCUSD",1766899291577,0.08584,87754.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766899292206,0.08584,87754.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766899293745,0.08584,87754.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766899294061,0.08584,87754.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766899294244,0.08584,87754.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766899294854,0.08584,87754.0,87742.0,0.04532705]
["bitfinex","BTCUSD",1766899296296,0.08584,87754.0,87742.0,0.03393]
["bitfinex","BTCUSD",1766899296788,0.08584,87754.0,87742.0,0.04532705]
["bitfinex","BTCUSD",1766899296992,0.08584,87754.0,87742.0,0.03393]
["bitfinex","BTCUSD",1766899298496,0.08584,87754.0,87742.0,0.04532705]
["bitfinex","BTCUSD",1766899298696,0.08584,87754.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766899299020,0.08584,87754.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766899299641,0.08584,87754.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766899299942,0.08584,87754.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766899300281,0.08584,87754.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766899300489,0.08584,87754.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766899308219,0.08584,87754.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766899308560,0.08584,87754.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766899311359,0.08584,87754.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766899312302,0.08584,87754.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766899315448,0.08584,87754.0,87742.0,0.04532705]
["bitfinex","BTCUSD",1766899315653,0.08584,87754.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766899319583,0.08584,87754.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766899320719,0.08584,87754.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766899320928,0.08584,87754.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766899321425,0.08584,87754.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766899321589,0.08584,87754.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766899322576,0.08584,87754.0,87742.0,0.04532705]
["bitfinex","BTCUSD",1766899322843,0.08584,87754.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766899323032,0.08584,87754.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766899323397,0.08584,87754.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766899323633,0.08584,87754.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766899323964,0.08584,87754.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766899325461,0.08584,87754.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766899331870,0.08584,87754.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766899332455,0.08584,87754.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766899333046,0.08584,87754.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766899333261,0.08584,87754.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766899334549,0.08584,87754.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766899336915,0.08584,87754.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766899338483,0.08584,87754.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766899338887,0.08584,87754.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766899342145,0.08584,87754.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766899342344,0.08584,87754.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766899342542,0.08584,87754.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766899345249,0.08584,87754.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766899345602,0.08584,87754.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766899346549,0.08584,87754.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766899346687,0.08584,87754.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766899348644,0.08584,87754.0,87742.0,0.02279705]
["bitfinex","BTCUSD",1766899349544,0.08584,87754.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766899349752,0.08584,87754.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766899351565,0.08584,87754.0,87740.0,0.05698614]
["bitfinex","BTCUSD",1766899351566,0.07461,87744.0,87731.0,0.05706262]
["bitfinex","BTCUSD",1766899351800,0.07461,87744.0,87735.0,0.0114]
["bitfinex","BTCUSD",1766899356322,0.07461,87744.0,87727.0,0.05699454]
["bitfinex","BTCUSD",1766899356323,0.07461,87737.0,87726.0,0.0502]
["bitfinex","BTCUSD",1766899356478,0.0746597,87737.0,87726.0,0.0502]
["bitfinex","BTCUSD",1766899357091,0.05925149,87731.0,87726.0,0.0502]
["bitfinex","BTCUSD",1766899358217,0.13386149,87731.0,87726.0,0.0502]
["bitfinex","BTCUSD",1766899358510,0.07461,87730.0,87726.0,0.0502]
["bitfinex","BTCUSD",1766899362062,0.07461,87728.0,87720.0,0.025]
["bitfinex","BTCUSD",1766899362574,0.08600886,87728.0,87720.0,0.025]
["bitfinex","BTCUSD",1766899362880,0.07461,87728.0,87720.0,0.025]
["bitfinex","BTCUSD",1766899366302,0.0570384,87737.0,87728.0,0.000549]
["bitfinex","BTCUSD",1766899366303,0.12775149,87735.0,87728.0,0.000549]
["bitfinex","BTCUSD",1766899366511,4.97e-05,87737.0,87735.0,0.00055]
["bitfinex","BTCUSD",1766899366673,4.97e-05,87737.0,87729.0,0.06844]
["bitfinex","BTCUSD",1766899379869,7e-07,87737.0,87729.0,0.06844]
["bitfinex","BTCUSD",1766899380274,7e-07,87737.0,87729.0,0.07983873]
["bitfinex","BTCUSD",1766899380480,7e-07,87737.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766899381481,7e-07,87737.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766899381683,7e-07,87737.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766899382171,7e-07,87737.0,87734.0,0.06838801]
["bitfinex","BTCUSD",1766899382326,7e-07,87737.0,87736.0,0.07335]
["bitfinex","BTCUSD",1766899383666,0.07065149,87752.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766899383826,0.07070124,87752.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766899384345,0.07070124,87752.0,87737.0,0.08474769]
["bitfinex","BTCUSD",1766899385282,0.07070124,87752.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766899385507,0.07070124,87752.0,87737.0,0.08474769]
["bitfinex","BTCUSD",1766899386104,0.07070124,87752.0,87737.0,0.14173567]
["bitfinex","BTCUSD",1766899386299,0.07070124,87752.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766899387364,0.07070124,87752.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766899387566,0.07070124,87752.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766899388191,0.07070124,87752.0,87739.0,0.08474744]
["bitfinex","BTCUSD",1766899388776,0.07070124,87752.0,87739.0,0.07335]
["bitfinex","BTCUSD",1766899389913,0.07070124,87752.0,87739.0,0.08474744]
["bitfinex","BTCUSD",1766899390729,0.07070124,87752.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766899391297,0.07070124,87752.0,87741.0,0.08474718]
["bitfinex","BTCUSD",1766899391508,0.07070124,87752.0,87742.0,0.07335]
["bitfinex","BTCUSD",1766899394389,0.07070124,87752.0,87742.0,0.05535]
["bitfinex","BTCUSD",1766899395293,0.07070124,87752.0,87742.0,0.06674705]
["bitfinex","BTCUSD",1766899395695,4.975e-05,87752.0,87742.0,0.06674705]
["bitfinex","BTCUSD",1766899395902,4.975e-05,87752.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766899396260,4.975e-05,87752.0,87744.0,0.07901679]
["bitfinex","BTCUSD",1766899397220,4.975e-05,87752.0,87744.0,0.06762]
["bitfinex","BTCUSD",1766899397418,0.07430975,87752.0,87740.0,0.0114]
["bitfinex","BTCUSD",1766899397824,0.0857055,87752.0,87740.0,0.0114]
["bitfinex","BTCUSD",1766899398043,0.07426,87749.0,87740.0,0.011351]
["bitfinex","BTCUSD",1766899399141,0.07426,87749.0,87741.0,0.0114]
["bitfinex","BTCUSD",1766899401548,0.07426,87749.0,87741.0,0.0004]
["bitfinex","BTCUSD",1766899404461,0.08565614,87749.0,87731.0,0.07901847]
["bitfinex","BTCUSD",1766899404667,0.08565614,87749.0,87732.0,0.0114]
["bitfinex","BTCUSD",1766899405083,0.08565614,87749.0,87732.0,0.07902]
["bitfinex","BTCUSD",1766899405482,0.07426,87749.0,87732.0,0.09041834]
["bitfinex","BTCUSD",1766899405912,0.07426,87749.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766899407121,0.07426,87749.0,87732.0,0.09041834]
["bitfinex","BTCUSD",1766899407501,0.08565614,87749.0,87732.0,0.07902]
["bitfinex","BTCUSD",1766899408434,0.07426,87749.0,87732.0,0.09041834]
["bitfinex","BTCUSD",1766899409790,0.07426,87749.0,87733.0,0.06762]
["bitfinex","BTCUSD",1766899410778,0.08565614,87749.0,87733.0,0.06762]
["bitfinex","BTCUSD",1766899410993,0.07426,87749.0,87733.0,0.06762]
["bitfinex","BTCUSD",1766899411917,0.07426,87749.0,87733.0,0.07901821]
["bitfinex","BTCUSD",1766899414126,0.07426,87749.0,87733.0,0.06762]
["bitfinex","BTCUSD",1766899414757,0.07426,87749.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766899415042,4.975e-05,87752.0,87742.0,0.06762]
["bitfinex","BTCUSD",1766899415335,4.975e-05,87752.0,87743.0,0.06762]
["bitfinex","BTCUSD",1766899418766,4.975e-05,87752.0,87743.0,0.03962]
["bitfinex","BTCUSD",1766899420191,4.975e-05,87752.0,87743.0,0.05101692]
["bitfinex","BTCUSD",1766899420685,4.975e-05,87752.0,87743.0,0.03962]
["bitfinex","BTCUSD",1766899421818,4.975e-05,87752.0,87743.0,0.05101692]
["bitfinex","BTCUSD",1766899421954,4.975e-05,87752.0,87743.0,0.03962]
["bitfinex","BTCUSD",1766899422261,4.975e-05,87752.0,87742.0,0.0114]
["bitfinex","BTCUSD",1766899424134,4.975e-05,87752.0,87742.0,0.02279705]
["bitfinex","BTCUSD",1766899424259,4.975e-05,87752.0,87742.0,0.0114]
["bitfinex","BTCUSD",1766899424721,4.975e-05,87752.0,87742.0,0.02279705]
["bitfinex","BTCUSD",1766899425484,4.975e-05,87752.0,87742.0,0.0114]
["bitfinex","BTCUSD",1766899425683,4.975e-05,87752.0,87743.0,0.0114]
["bitfinex","BTCUSD",1766899427098,0.07229,87751.0,87743.0,0.0114]
["bitfinex","BTCUSD",1766899429449,0.07229,87751.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766899429677,0.07229,87751.0,87738.0,0.02279757]
["bitfinex","BTCUSD",1766899430108,0.07375,87749.0,87738.0,0.02279757]
["bitfinex","BTCUSD",1766899431108,0.07375,87749.0,87738.0,0.0114]
["bitfinex","BTCUSD",1766899431833,0.07375,87749.0,87738.0,0.02279757]
["bitfinex","BTCUSD",1766899432347,0.07375,87749.0,87738.0,0.0114]
["bitfinex","BTCUSD",1766899432581,0.07375,87749.0,87738.0,0.02279757]
["bitfinex","BTCUSD",1766899433728,0.07375,87749.0,87738.0,0.0114]
["bitfinex","BTCUSD",1766899434484,0.07375,87749.0,87738.0,0.02279757]
["bitfinex","BTCUSD",1766899434697,0.07375,87749.0,87738.0,0.0114]
["bitfinex","BTCUSD",1766899435338,0.07375,87749.0,87738.0,0.02279757]
["bitfinex","BTCUSD",1766899441336,0.07375,87749.0,87738.0,0.0114]
["bitfinex","BTCUSD",1766899441553,0.07375,87749.0,87730.0,0.06794]
["bitfinex","BTCUSD",1766899441754,0.37212991,87750.0,87730.0,0.0002]
["bitfinex","BTCUSD",1766899441755,0.37212991,87740.0,87730.0,0.0002]
["bitfinex","BTCUSD",1766899441928,0.44587991,87740.0,87730.0,0.0002]
["bitfinex","BTCUSD",1766899443212,0.07375,87740.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766899443414,0.44587991,87740.0,87730.0,0.0002]
["bitfinex","BTCUSD",1766899444069,0.07375,87740.0,87730.0,0.0002]
["bitfinex","BTCUSD",1766899444290,0.07375,87740.0,87730.0,0.0115986]
["bitfinex","BTCUSD",1766899444468,0.07375,87740.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766899444836,0.07375,87740.0,87732.0,0.0114]
["bitfinex","BTCUSD",1766899447724,0.07375,87735.0,87720.0,0.025]
["bitfinex","BTCUSD",1766899447928,0.37212991,87730.0,87720.0,0.0363999]
["bitfinex","BTCUSD",1766899448106,0.08515,87735.0,87720.0,0.025]
["bitfinex","BTCUSD",1766899448303,0.37212991,87730.0,87720.0,0.025]
["bitfinex","BTCUSD",1766899448503,0.37212991,87730.0,87720.0,0.0363999]
["bitfinex","BTCUSD",1766899448705,0.08515,87735.0,87720.0,0.025]
["bitfinex","BTCUSD",1766899448926,0.08515,87735.0,87720.0,0.1041399]
["bitfinex","BTCUSD",1766899449127,0.08515,87735.0,87720.0,0.0363999]
["bitfinex","BTCUSD",1766899449340,0.08515,87735.0,87721.0,0.06774]
["bitfinex","BTCUSD",1766899449579,0.08515,87735.0,87721.0,0.07913977]
["bitfinex","BTCUSD",1766899449782,0.08515,87735.0,87721.0,0.06774]
["bitfinex","BTCUSD",1766899450053,0.08515,87735.0,87721.0,0.07913977]
["bitfinex","BTCUSD",1766899450215,0.08515,87735.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766899450424,0.08515,87735.0,87721.0,0.07913977]
["bitfinex","BTCUSD",1766899451086,0.08515,87735.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766899451440,0.08515,87735.0,87721.0,0.06774]
["bitfinex","BTCUSD",1766899452782,0.08515,87735.0,87721.0,0.07913977]
["bitfinex","BTCUSD",1766899452942,0.37212991,87731.0,87721.0,0.07913977]
["bitfinex","BTCUSD",1766899453125,0.37212991,87731.0,87721.0,0.06774]
["bitfinex","BTCUSD",1766899453321,0.37212991,87731.0,87721.0,0.07913977]
["bitfinex","BTCUSD",1766899453549,0.37212991,87731.0,87721.0,0.06774]
["bitfinex","BTCUSD",1766899453748,0.37212991,87731.0,87721.0,0.07913977]
["bitfinex","BTCUSD",1766899454676,0.37212991,87731.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766899454972,0.37212991,87731.0,87721.0,0.07913977]
["bitfinex","BTCUSD",1766899455659,0.37212991,87731.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766899455859,0.37212991,87731.0,87721.0,0.07913977]
["bitfinex","BTCUSD",1766899456815,0.37212991,87731.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766899456998,0.37212991,87731.0,87721.0,0.07913977]
["bitfinex","BTCUSD",1766899458530,0.37212991,87731.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766899459582,0.37212991,87731.0,87722.0,0.07177]
["bitfinex","BTCUSD",1766899459779,0.37212991,87732.0,87722.0,0.08316964]
["bitfinex","BTCUSD",1766899459974,0.08515,87735.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766899460178,0.08515,87735.0,87722.0,0.08316964]
["bitfinex","BTCUSD",1766899460622,0.08515,87735.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766899460822,0.08515,87735.0,87722.0,0.08316964]
["bitfinex","BTCUSD",1766899461208,0.08515,87735.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766899461634,0.08515,87735.0,87722.0,0.08316964]
["bitfinex","BTCUSD",1766899462231,0.08515,87735.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766899462631,0.08515,87735.0,87722.0,0.08316964]
["bitfinex","BTCUSD",1766899462869,0.08515,87735.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766899463071,0.08515,87735.0,87722.0,0.08316964]
["bitfinex","BTCUSD",1766899463275,0.000549,87723.0,87708.0,0.07983829]
["bitfinex","BTCUSD",1766899463565,0.12764831,87724.0,87708.0,0.07983829]
["bitfinex","BTCUSD",1766899463566,0.37212991,87720.0,87708.0,0.07983829]
["bitfinex","BTCUSD",1766899463976,0.37240995,87720.0,87708.0,0.07983829]
["bitfinex","BTCUSD",1766899464543,0.37240995,87720.0,87708.0,0.09123975]
["bitfinex","BTCUSD",1766899464761,0.37240995,87720.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766899465098,0.01144,87722.0,87720.0,0.00055]
["bitfinex","BTCUSD",1766899465583,0.01144,87722.0,87717.0,0.07177]
["bitfinex","BTCUSD",1766899466380,0.0079192,87722.0,87717.0,0.07177]
["bitfinex","BTCUSD",1766899466615,0.0079192,87722.0,87717.0,0.08317029]
["bitfinex","BTCUSD",1766899466616,0.0056657,87722.0,87717.0,0.08317029]
["bitfinex","BTCUSD",1766899467188,0.0056657,87722.0,87717.0,0.07177]
["bitfinex","BTCUSD",1766899467756,0.0056657,87722.0,87717.0,0.08317029]
["bitfinex","BTCUSD",1766899468556,0.0056657,87722.0,87717.0,0.07177]
["bitfinex","BTCUSD",1766899468894,0.0056657,87722.0,87717.0,0.08317029]
["bitfinex","BTCUSD",1766899469215,0.0056657,87722.0,87717.0,0.07177]
["bitfinex","BTCUSD",1766899472481,0.0056657,87722.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766899473717,0.0056657,87722.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766899474481,0.0056657,87722.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766899475130,0.0056657,87722.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766899476816,0.0056657,87722.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766899477315,0.0056657,87722.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766899478223,0.0056657,87722.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766899478381,0.01144,87722.0,87717.0,0.08317029]
["bitfinex","BTCUSD",1766899478585,0.01144,87723.0,87717.0,0.08317029]
["bitfinex","BTCUSD",1766899480311,0.0684,87732.0,87723.0,0.00055]
["bitfinex","BTCUSD",1766899480514,0.01144,87731.0,87721.0,0.07177]
["bitfinex","BTCUSD",1766899480882,0.01144,87731.0,87721.0,0.08316977]
["bitfinex","BTCUSD",1766899482841,0.01144,87731.0,87721.0,0.07177]
["bitfinex","BTCUSD",1766899484474,0.01144,87731.0,87721.0,0.0721331]
["bitfinex","BTCUSD",1766899484657,0.0684,87730.0,87721.0,0.0003631]
["bitfinex","BTCUSD",1766899502106,0.01144,87731.0,87703.0,0.08437]
["bitfinex","BTCUSD",1766899502107,0.0003599,87721.0,87703.0,0.08437]
["bitfinex","BTCUSD",1766899502312,0.37240995,87720.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766899502636,0.37240995,87720.0,87708.0,0.00811799]
["bitfinex","BTCUSD",1766899502856,0.44133995,87720.0,87708.0,0.00811799]
["bitfinex","BTCUSD",1766899503305,0.44133995,87720.0,87708.0,0.01951945]
["bitfinex","BTCUSD",1766899503512,0.44133995,87720.0,87708.0,0.00811799]
["bitfinex","BTCUSD",1766899504131,0.44133995,87720.0,87708.0,0.01951945]
["bitfinex","BTCUSD",1766899504361,0.44133995,87720.0,87708.0,0.00811799]
["bitfinex","BTCUSD",1766899504549,0.06893,87719.0,87708.0,0.00811799]
["bitfinex","BTCUSD",1766899505034,0.06893,87719.0,87700.0,4.59206782]
["bitfinex","BTCUSD",1766899505035,0.069476,87708.0,87700.0,4.523653]
["bitfinex","BTCUSD",1766899505388,0.06893,87708.0,87700.0,4.523653]
["bitfinex","BTCUSD",1766899507455,0.08033146,87708.0,87700.0,4.523653]
["bitfinex","BTCUSD",1766899507858,0.06893,87708.0,87700.0,4.523653]
["bitfinex","BTCUSD",1766899509980,0.02633,87704.0,87700.0,4.30922218]
["bitfinex","BTCUSD",1766899510752,0.01140146,87708.0,87700.0,4.30922218]
["bitfinex","BTCUSD",1766899510935,0.07065282,87709.0,87700.0,4.30922218]
["bitfinex","BTCUSD",1766899511599,0.05925149,87709.0,87700.0,4.30922218]
["bitfinex","BTCUSD",1766899511998,0.01140016,87718.0,87709.0,0.000549]
["bitfinex","BTCUSD",1766899512177,0.01140003,87719.0,87705.0,0.07293]
["bitfinex","BTCUSD",1766899512362,0.0113999,87720.0,87705.0,0.07293]
["bitfinex","BTCUSD",1766899512561,0.01144,87719.0,87705.0,0.07293]
["bitfinex","BTCUSD",1766899512862,0.01140016,87718.0,87705.0,0.07293]
["bitfinex","BTCUSD",1766899513063,0.02284003,87719.0,87705.0,0.07293]
["bitfinex","BTCUSD",1766899513496,0.01140029,87717.0,87705.0,0.07293]
["bitfinex","BTCUSD",1766899513675,0.01140016,87718.0,87705.0,0.07293]
["bitfinex","BTCUSD",1766899514347,0.02284003,87719.0,87705.0,0.07293]
["bitfinex","BTCUSD",1766899514694,0.01140029,87717.0,87705.0,0.07293]
["bitfinex","BTCUSD",1766899515021,0.01144,87716.0,87705.0,0.07293]
["bitfinex","BTCUSD",1766899516329,0.05925149,87709.0,87700.0,4.15704455]
["bitfinex","BTCUSD",1766899516632,0.01144,87708.0,87700.0,4.15704455]
["bitfinex","BTCUSD",1766899517622,0.00766642,87708.0,87700.0,4.15704455]
["bitfinex","BTCUSD",1766899518086,0.00766642,87708.0,87700.0,3.85268455]
["bitfinex","BTCUSD",1766899518087,0.01906788,87708.0,87700.0,3.85268455]
["bitfinex","BTCUSD",1766899518253,0.00520319,87708.0,87700.0,3.47223455]
["bitfinex","BTCUSD",1766899518694,0.05700942,87705.0,87700.0,3.47223455]
["bitfinex","BTCUSD",1766899518826,0.01140211,87703.0,87700.0,2.93960455]
["bitfinex","BTCUSD",1766899519024,0.0684133,87703.0,87700.0,2.55918455]
["bitfinex","BTCUSD",1766899519224,0.0684133,87703.0,87700.0,2.48312455]
["bitfinex","BTCUSD",1766899520731,0.01140211,87703.0,87700.0,2.48312455]
["bitfinex","BTCUSD",1766899520938,0.01140198,87704.0,87700.0,2.48312455]
["bitfinex","BTCUSD",1766899521272,0.01140159,87707.0,87700.0,2.48312455]
["bitfinex","BTCUSD",1766899521472,0.01140172,87706.0,87700.0,2.48312455]
["bitfinex","BTCUSD",1766899521886,0.01144,87705.0,87700.0,2.48312455]
["bitfinex","BTCUSD",1766899522098,0.01140172,87706.0,87700.0,2.48312455]
["bitfinex","BTCUSD",1766899522446,0.01144,87705.0,87700.0,2.48312455]
["bitfinex","BTCUSD",1766899522843,0.01144,87705.0,87700.0,2.40112455]
["bitfinex","BTCUSD",1766899523279,0.02284185,87705.0,87700.0,2.40112455]
["bitfinex","BTCUSD",1766899523701,0.02284185,87705.0,87700.0,2.39488774]
["bitfinex","BTCUSD",1766899524118,0.01140211,87703.0,87700.0,2.39488774]
["bitfinex","BTCUSD",1766899524289,0.01140198,87704.0,87700.0,2.39488774]
["bitfinex","BTCUSD",1766899524989,0.02284185,87705.0,87700.0,2.39488774]
["bitfinex","BTCUSD",1766899526221,0.01140198,87704.0,87700.0,2.39488774]
["bitfinex","BTCUSD",1766899526403,0.02284185,87705.0,87700.0,2.39488774]
["bitfinex","BTCUSD",1766899526929,0.01140198,87704.0,87700.0,2.39488774]
["bitfinex","BTCUSD",1766899527079,0.02284185,87705.0,87700.0,2.39488774]
["bitfinex","BTCUSD",1766899527276,0.01144,87705.0,87700.0,2.39488774]
["bitfinex","BTCUSD",1766899527932,0.01140198,87704.0,87700.0,2.39488774]
["bitfinex","BTCUSD",1766899528345,0.02284185,87705.0,87700.0,2.39488774]
["bitfinex","BTCUSD",1766899529037,0.01144,87705.0,87700.0,2.39488774]
["bitfinex","BTCUSD",1766899529417,0.02284185,87705.0,87700.0,2.39488774]
["bitfinex","BTCUSD",1766899529811,0.02284185,87705.0,87700.0,2.31188774]
["bitfinex","BTCUSD",1766899530149,0.01144,87705.0,87700.0,2.31188774]
["bitfinex","BTCUSD",1766899531611,0.05925149,87709.0,87705.0,0.000549]
["bitfinex","BTCUSD",1766899531778,0.01144,87706.0,87700.0,2.38697774]
["bitfinex","BTCUSD",1766899532162,0.01144,87706.0,87700.0,2.31188774]
["bitfinex","BTCUSD",1766899536927,0.01144,87706.0,87700.0,2.22688774]
["bitfinex","BTCUSD",1766899540893,0.01116907,87706.0,87700.0,2.22688774]
["bitfinex","BTCUSD",1766899542072,0.01062007,87706.0,87700.0,2.22688774]
["bitfinex","BTCUSD",1766899544034,0.01062007,87706.0,87700.0,2.14988774]
["bitfinex","BTCUSD",1766899546970,0.01140042,87716.0,87700.0,2.14988774]
["bitfinex","BTCUSD",1766899547145,0.37255963,87710.0,87700.0,2.14988774]
["bitfinex","BTCUSD",1766899547718,0.01144,87709.0,87700.0,2.14988774]
["bitfinex","BTCUSD",1766899549369,0.01144,87708.0,87700.0,2.14988774]
["bitfinex","BTCUSD",1766899549600,0.02284146,87708.0,87700.0,2.14988774]
["bitfinex","BTCUSD",1766899550180,0.05925149,87703.0,87700.0,2.14933874]
["bitfinex","BTCUSD",1766899550898,0.0706536,87703.0,87700.0,2.14933874]
["bitfinex","BTCUSD",1766899551093,0.05925149,87703.0,87700.0,2.07533874]
["bitfinex","BTCUSD",1766899551853,0.0706536,87703.0,87700.0,2.07533874]
["bitfinex","BTCUSD",1766899552874,0.05925149,87703.0,87700.0,2.07533874]
["bitfinex","BTCUSD",1766899555026,0.0706536,87703.0,87700.0,2.07533874]
["bitfinex","BTCUSD",1766899558176,0.0706536,87703.0,87700.0,2.01133874]
["bitfinex","BTCUSD",1766899559675,0.05925149,87703.0,87700.0,2.01133874]
["bitfinex","BTCUSD",1766899560190,0.0706536,87703.0,87700.0,2.01133874]
["bitfinex","BTCUSD",1766899560394,0.05925149,87703.0,87700.0,2.01133874]
["bitfinex","BTCUSD",1766899560989,0.05870249,87703.0,87700.0,2.01133874]
["bitfinex","BTCUSD",1766899561359,0.0701046,87703.0,87700.0,2.01133874]
["bitfinex","BTCUSD",1766899563227,0.05870249,87703.0,87700.0,2.01133874]
["bitfinex","BTCUSD",1766899563431,0.0701046,87703.0,87700.0,2.01133874]
["bitfinex","BTCUSD",1766899564492,0.05870249,87703.0,87700.0,2.01133874]
["bitfinex","BTCUSD",1766899565227,0.0701046,87703.0,87700.0,1.94133873]
["bitfinex","BTCUSD",1766899565451,0.05870249,87703.0,87700.0,1.94133873]
["bitfinex","BTCUSD",1766899570518,0.07069149,87710.0,87701.0,0.07115]
["bitfinex","BTCUSD",1766899570713,0.05925149,87718.0,87701.0,0.08255237]
["bitfinex","BTCUSD",1766899570894,0.02210719,87717.0,87702.0,0.07115]
["bitfinex","BTCUSD",1766899571093,0.02210719,87717.0,87703.0,0.07115]
["bitfinex","BTCUSD",1766899571094,0.01066719,87716.0,87703.0,0.07115]
["bitfinex","BTCUSD",1766899571440,0.01144,87717.0,87703.0,0.07115]
["bitfinex","BTCUSD",1766899571633,0.01066608,87716.0,87703.0,0.07115]
["bitfinex","BTCUSD",1766899571837,0.01140029,87717.0,87703.0,0.07115]
["bitfinex","BTCUSD",1766899572162,0.37255963,87713.0,87703.0,0.07115]
["bitfinex","BTCUSD",1766899573629,0.01144,87715.0,87703.0,0.07115]
["bitfinex","BTCUSD",1766899574237,0.37255963,87713.0,87703.0,0.07115]
["bitfinex","BTCUSD",1766899575031,0.37255963,87713.0,87703.0,0.08255211]
["bitfinex","BTCUSD",1766899575228,0.37255963,87713.0,87703.0,0.07115]
["bitfinex","BTCUSD",1766899575428,0.38399963,87713.0,87703.0,0.07115]
["bitfinex","BTCUSD",1766899581155,0.38399963,87713.0,87703.0,0.08255211]
["bitfinex","BTCUSD",1766899581411,0.38399963,87713.0,87704.0,0.07231]
["bitfinex","BTCUSD",1766899581897,0.38399963,87713.0,87704.0,0.08371198]
["bitfinex","BTCUSD",1766899582406,0.38399963,87713.0,87704.0,0.04331]
["bitfinex","BTCUSD",1766899583391,0.01144,87713.0,87704.0,0.04331]
["bitfinex","BTCUSD",1766899587645,0.01144,87713.0,87704.0,0.05471198]
["bitfinex","BTCUSD",1766899587888,0.01144,87713.0,87704.0,0.04331]
["bitfinex","BTCUSD",1766899588628,0.01144,87713.0,87704.0,0.05471198]
["bitfinex","BTCUSD",1766899589521,0.01144,87713.0,87704.0,0.02131]
["bitfinex","BTCUSD",1766899589721,0.01144,87713.0,87704.0,0.03271198]
["bitfinex","BTCUSD",1766899590384,0.01144,87713.0,87704.0,0.02131]
["bitfinex","BTCUSD",1766899590674,0.01144,87713.0,87704.0,0.03271198]
["bitfinex","BTCUSD",1766899591676,0.01144,87713.0,87704.0,0.02131]
["bitfinex","BTCUSD",1766899593589,0.01144,87713.0,87705.0,0.08371185]
["bitfinex","BTCUSD",1766899593759,0.01144,87713.0,87705.0,0.07231]
["bitfinex","BTCUSD",1766899596470,0.01144,87713.0,87705.0,0.05031]
["bitfinex","BTCUSD",1766899601942,0.01144,87713.0,87705.0,0.049761]
["bitfinex","BTCUSD",1766899603664,0.01144,87713.0,87705.0,0.033761]
["bitfinex","BTCUSD",1766899605166,0.01144,87713.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766899605345,0.01144,87713.0,87699.0,0.07948263]
["bitfinex","BTCUSD",1766899605647,0.01144,87713.0,87700.0,2.00941873]
["bitfinex","BTCUSD",1766899605848,0.01144,87713.0,87701.0,0.06808]
["bitfinex","BTCUSD",1766899608278,0.01144,87713.0,87701.0,0.07948237]
["bitfinex","BTCUSD",1766899608476,0.01144,87713.0,87704.0,0.06808]
["bitfinex","BTCUSD",1766899610638,0.01144,87713.0,87704.0,0.04508]
["bitfinex","BTCUSD",1766899612571,1.49e-06,87717.0,87714.0,0.06883]
["bitfinex","BTCUSD",1766899612738,8.86e-05,87717.0,87714.0,0.06883]
["bitfinex","BTCUSD",1766899615728,0.02458927,87728.0,87714.0,0.06883]
["bitfinex","BTCUSD",1766899615927,0.02458927,87728.0,87722.0,0.06883]
["bitfinex","BTCUSD",1766899615928,0.00036398,87728.0,87722.0,0.06883]
["bitfinex","BTCUSD",1766899629501,0.01139964,87722.0,87705.0,0.06883]
["bitfinex","BTCUSD",1766899629699,0.05925149,87727.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766899629700,0.372457,87720.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766899631456,0.372457,87720.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766899631669,0.372457,87720.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766899632272,0.372457,87720.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766899632857,0.372457,87720.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766899633407,0.372457,87720.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766899633631,0.372457,87720.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766899634606,0.372457,87720.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766899635107,0.372457,87720.0,87707.0,0.08023159]
["bitfinex","BTCUSD",1766899636617,0.372457,87720.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766899636821,0.372457,87720.0,87707.0,0.08023159]
["bitfinex","BTCUSD",1766899638032,0.372457,87720.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766899638432,0.372457,87720.0,87707.0,0.08023159]
["bitfinex","BTCUSD",1766899639367,0.372457,87720.0,87707.0,0.06883]
["bitfinex","BTCUSD",1766899639572,0.372457,87720.0,87708.0,0.01144]
["bitfinex","BTCUSD",1766899639740,0.372457,87720.0,87709.0,0.01144]
["bitfinex","BTCUSD",1766899645654,0.06843425,87729.0,87709.0,0.08456]
["bitfinex","BTCUSD",1766899645655,0.07983298,87729.0,87709.0,0.08456]
["bitfinex","BTCUSD",1766899645901,0.372457,87720.0,87709.0,0.09596133]
["bitfinex","BTCUSD",1766899646712,0.01139912,87726.0,87709.0,0.09596133]
["bitfinex","BTCUSD",1766899646912,0.372457,87720.0,87709.0,0.09596133]
["bitfinex","BTCUSD",1766899648079,0.37241553,87720.0,87709.0,0.09596133]
["bitfinex","BTCUSD",1766899648609,0.37241553,87720.0,87709.0,0.08456]
["bitfinex","BTCUSD",1766899648939,0.37241553,87720.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766899649290,0.37241553,87720.0,87709.0,0.09596133]
["bitfinex","BTCUSD",1766899649607,0.37241553,87720.0,87710.0,0.0845212]
["bitfinex","BTCUSD",1766899650008,0.37241553,87720.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766899650220,0.37241553,87720.0,87711.0,0.08452107]
["bitfinex","BTCUSD",1766899651606,0.37241553,87720.0,87712.0,0.08452094]
["bitfinex","BTCUSD",1766899651805,0.37241553,87722.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766899652031,0.00036398,87728.0,87722.0,0.00055]
["bitfinex","BTCUSD",1766899652234,0.01144,87727.0,87723.0,0.07312]
["bitfinex","BTCUSD",1766899654425,0.00036398,87728.0,87723.0,0.07312]
["bitfinex","BTCUSD",1766899667829,0.00036398,87728.0,87723.0,0.07097386]
["bitfinex","BTCUSD",1766899679176,0.00036398,87728.0,87717.0,0.07138]
["bitfinex","BTCUSD",1766899708999,0.00036398,87728.0,87717.0,0.08278029]
["bitfinex","BTCUSD",1766899709188,0.00036398,87728.0,87717.0,0.07138]
["bitfinex","BTCUSD",1766899711019,0.00036398,87728.0,87717.0,0.08278029]
["bitfinex","BTCUSD",1766899711330,0.00036398,87728.0,87717.0,0.07138]
["bitfinex","BTCUSD",1766899715273,0.00036398,87728.0,87717.0,0.08278029]
["bitfinex","BTCUSD",1766899716146,0.00036398,87728.0,87718.0,0.06896]
["bitfinex","BTCUSD",1766899716379,0.00036398,87728.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766899716380,9.8e-07,87728.0,87722.0,0.06896]
["bitfinex","BTCUSD",1766899720004,9.8e-07,87728.0,87722.0,0.08035964]
["bitfinex","BTCUSD",1766899720240,9.8e-07,87728.0,87724.0,0.06896]
["bitfinex","BTCUSD",1766899722624,9.8e-07,87728.0,87717.0,0.08036029]
["bitfinex","BTCUSD",1766899722829,9.8e-07,87728.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766899723464,9.8e-07,87728.0,87717.0,0.08036029]
["bitfinex","BTCUSD",1766899725332,9.8e-07,87728.0,87717.0,0.06896]
["bitfinex","BTCUSD",1766899725666,9.8e-07,87728.0,87717.0,0.08036029]
["bitfinex","BTCUSD",1766899726235,9.8e-07,87728.0,87722.0,0.07017]
["bitfinex","BTCUSD",1766899731007,9.8e-07,87728.0,87722.0,0.08156964]
["bitfinex","BTCUSD",1766899732225,9.8e-07,87728.0,87722.0,0.07017]
["bitfinex","BTCUSD",1766899732979,9.8e-07,87728.0,87722.0,0.08156964]
["bitfinex","BTCUSD",1766899733596,9.8e-07,87728.0,87722.0,0.07017]
["bitfinex","BTCUSD",1766899739945,9.8e-07,87728.0,87722.0,0.08156964]
["bitfinex","BTCUSD",1766899740156,9.8e-07,87728.0,87722.0,0.07017]
["bitfinex","BTCUSD",1766899740816,9.8e-07,87728.0,87722.0,0.08156964]
["bitfinex","BTCUSD",1766899741415,9.8e-07,87728.0,87722.0,0.07017]
["bitfinex","BTCUSD",1766899741970,9.8e-07,87728.0,87722.0,0.08156964]
["bitfinex","BTCUSD",1766899743273,9.8e-07,87728.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766899743471,9.8e-07,87728.0,87723.0,0.06989]
["bitfinex","BTCUSD",1766899748856,9.8e-07,87728.0,87720.0,0.01144]
["bitfinex","BTCUSD",1766899755629,9.8e-07,87728.0,87720.0,0.0228399]
["bitfinex","BTCUSD",1766899755851,9.8e-07,87728.0,87720.0,0.0942499]
["bitfinex","BTCUSD",1766899757641,9.8e-07,87728.0,87720.0,0.08285]
["bitfinex","BTCUSD",1766899759092,9.8e-07,87728.0,87720.0,0.0942499]
["bitfinex","BTCUSD",1766899759625,9.8e-07,87728.0,87720.0,0.08285]
["bitfinex","BTCUSD",1766899760931,9.8e-07,87728.0,87720.0,0.0942499]
["bitfinex","BTCUSD",1766899761129,9.8e-07,87728.0,87720.0,0.08285]
["bitfinex","BTCUSD",1766899761535,9.8e-07,87728.0,87720.0,0.0942499]
["bitfinex","BTCUSD",1766899761737,9.8e-07,87728.0,87720.0,0.08285]
["bitfinex","BTCUSD",1766899767780,9.8e-07,87728.0,87720.0,0.07141]
["bitfinex","BTCUSD",1766899768313,9.8e-07,87728.0,87720.0,0.01144]
["bitfinex","BTCUSD",1766899768886,0.01139984,87728.0,87720.0,0.01144]
["bitfinex","BTCUSD",1766899769635,0.07065074,87725.0,87713.0,0.07141]
["bitfinex","BTCUSD",1766899769829,0.07065074,87725.0,87710.0,0.01144]
["bitfinex","BTCUSD",1766899769830,0.37231451,87723.0,87710.0,0.01144]
["bitfinex","BTCUSD",1766899769974,0.00055,87713.0,87708.0,0.01144]
["bitfinex","BTCUSD",1766899770376,0.37244672,87720.0,87708.0,0.01144]
["bitfinex","BTCUSD",1766899770834,0.38384662,87720.0,87701.0,0.08281237]
["bitfinex","BTCUSD",1766899771034,0.02740746,87719.0,87701.0,0.07141]
["bitfinex","BTCUSD",1766899771236,0.37244672,87711.0,87701.0,0.07141]
["bitfinex","BTCUSD",1766899772261,0.01140081,87713.0,87701.0,0.07141]
["bitfinex","BTCUSD",1766899772444,0.37244672,87711.0,87701.0,0.07141]
["bitfinex","BTCUSD",1766899773752,0.37244672,87711.0,87700.0,1.94133873]
["bitfinex","BTCUSD",1766899773753,0.01140133,87709.0,87700.0,1.94133873]
["bitfinex","BTCUSD",1766899773909,0.01140133,87709.0,87700.0,1.94078873]
["bitfinex","BTCUSD",1766899774331,0.01140107,87711.0,87700.0,1.94078873]
["bitfinex","BTCUSD",1766899774672,0.38384792,87710.0,87700.0,1.94078873]
["bitfinex","BTCUSD",1766899774795,0.01140133,87709.0,87700.0,1.94078873]
["bitfinex","BTCUSD",1766899775003,0.37244672,87710.0,87700.0,1.94078873]
["bitfinex","BTCUSD",1766899775318,0.38384792,87710.0,87700.0,2.01219873]
["bitfinex","BTCUSD",1766899775649,0.38384792,87710.0,87700.0,1.94078873]
["bitfinex","BTCUSD",1766899775854,0.01140107,87711.0,87700.0,1.94078873]
["bitfinex","BTCUSD",1766899776150,0.37244672,87710.0,87700.0,1.94078873]
["bitfinex","BTCUSD",1766899777625,0.02284068,87714.0,87700.0,1.94078873]
["bitfinex","BTCUSD",1766899777809,0.37244672,87710.0,87700.0,1.94078873]
["bitfinex","BTCUSD",1766899779327,0.01144,87714.0,87700.0,1.94078873]
["bitfinex","BTCUSD",1766899779528,0.37244672,87710.0,87700.0,1.94078873]
["bitfinex","BTCUSD",1766899780973,0.37244672,87710.0,87700.0,2.01219873]
["bitfinex","BTCUSD",1766899781174,0.37244672,87710.0,87701.0,0.07141]
["bitfinex","BTCUSD",1766899781392,0.01144,87714.0,87701.0,0.07141]
["bitfinex","BTCUSD",1766899781584,0.37244672,87711.0,87707.0,0.07141]
["bitfinex","BTCUSD",1766899781750,0.01144,87714.0,87707.0,0.07141]
["bitfinex","BTCUSD",1766899781950,0.02284068,87714.0,87707.0,0.07141]
["bitfinex","BTCUSD",1766899782781,0.01144,87714.0,87707.0,0.07141]
["bitfinex","BTCUSD",1766899783846,0.02284068,87714.0,87707.0,0.07141]
["bitfinex","BTCUSD",1766899785982,0.01144,87714.0,87701.0,0.07223]
["bitfinex","BTCUSD",1766899786188,0.37244672,87711.0,87701.0,0.07223]
["bitfinex","BTCUSD",1766899790259,0.01140094,87712.0,87701.0,0.07223]
["bitfinex","BTCUSD",1766899790460,0.37244672,87711.0,87701.0,0.07223]
["bitfinex","BTCUSD",1766899801360,0.01144,87714.0,87701.0,0.07223]
["bitfinex","BTCUSD",1766899801584,0.37244672,87711.0,87701.0,0.07223]
["bitfinex","BTCUSD",1766899803916,0.42679605,87711.0,87701.0,0.07223]
["bitfinex","BTCUSD",1766899804099,0.37244672,87711.0,87701.0,0.07223]
["bitfinex","BTCUSD",1766899804909,0.01139964,87722.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766899805114,0.37244672,87720.0,87708.0,0.07308]
["bitfinex","BTCUSD",1766899805325,0.37244672,87720.0,87711.0,0.08448107]
["bitfinex","BTCUSD",1766899805545,0.37244672,87720.0,87714.0,0.07308]
["bitfinex","BTCUSD",1766899805772,0.04564098,87728.0,87720.0,0.00055]
["bitfinex","BTCUSD",1766899805773,9.8e-07,87728.0,87720.0,0.00055]
["bitfinex","BTCUSD",1766899806060,9.8e-07,87728.0,87715.0,0.07308]
["bitfinex","BTCUSD",1766899806061,0.02211449,87727.0,87715.0,0.08448055]
["bitfinex","BTCUSD",1766899806274,0.01144,87727.0,87715.0,0.07308]
["bitfinex","BTCUSD",1766899806402,9.8e-07,87728.0,87717.0,0.07308]
["bitfinex","BTCUSD",1766899806597,0.01144,87727.0,87717.0,0.07308]
["bitfinex","BTCUSD",1766899808016,0.000549,87717.0,87711.0,0.01144]
["bitfinex","BTCUSD",1766899808370,0.37244672,87721.0,87711.0,0.01144]
["bitfinex","BTCUSD",1766899808780,0.38384649,87721.0,87711.0,0.01144]
["bitfinex","BTCUSD",1766899808976,0.37244672,87721.0,87711.0,0.01144]
["bitfinex","BTCUSD",1766899810093,0.37244672,87721.0,87711.0,0.08452]
["bitfinex","BTCUSD",1766899814725,0.01139938,87724.0,87711.0,0.08452]
["bitfinex","BTCUSD",1766899814726,0.01139951,87723.0,87711.0,0.08452]
["bitfinex","BTCUSD",1766899814927,0.37244672,87721.0,87711.0,0.06052]
["bitfinex","BTCUSD",1766899817021,0.01140016,87718.0,87711.0,0.05718309]
["bitfinex","BTCUSD",1766899817225,0.01140029,87717.0,87711.0,0.05718309]
["bitfinex","BTCUSD",1766899817562,0.01140055,87715.0,87709.0,0.01144]
["bitfinex","BTCUSD",1766899817900,0.01140068,87714.0,87709.0,0.01144]
["bitfinex","BTCUSD",1766899818225,0.01140068,87714.0,87709.0,0.010891]
["bitfinex","BTCUSD",1766899818397,0.01140055,87715.0,87709.0,0.084751]
["bitfinex","BTCUSD",1766899819199,0.01140055,87715.0,87709.0,0.07386]
["bitfinex","BTCUSD",1766899819398,0.01140081,87713.0,87709.0,0.07386]
["bitfinex","BTCUSD",1766899819701,0.01140055,87715.0,87709.0,0.07386]
["bitfinex","BTCUSD",1766899820087,0.01140068,87714.0,87709.0,0.07386]
["bitfinex","BTCUSD",1766899820478,0.01140055,87715.0,87709.0,0.07386]
["bitfinex","BTCUSD",1766899820863,0.01140068,87714.0,87709.0,0.07386]
["bitfinex","BTCUSD",1766899821261,0.01140172,87706.0,87700.0,1.94078873]
["bitfinex","BTCUSD",1766899821796,0.01140146,87708.0,87700.0,1.94078873]
["bitfinex","BTCUSD",1766899822149,0.01140172,87706.0,87700.0,1.94078873]
["bitfinex","BTCUSD",1766899822384,0.01140198,87704.0,87700.0,1.94078873]
["bitfinex","BTCUSD",1766899822602,0.01140198,87704.0,87700.0,1.63909381]
["bitfinex","BTCUSD",1766899822603,0.06841285,87703.0,87700.0,1.63909381]
["bitfinex","BTCUSD",1766899822796,0.06841285,87703.0,87700.0,1.48909381]
["bitfinex","BTCUSD",1766899823642,0.01140211,87703.0,87700.0,1.48909381]
["bitfinex","BTCUSD",1766899824272,0.11626273,87702.0,87700.0,1.48909381]
["bitfinex","BTCUSD",1766899824480,0.05701124,87702.0,87700.0,1.48909381]
["bitfinex","BTCUSD",1766899824701,0.01140211,87703.0,87700.0,1.48909381]
["bitfinex","BTCUSD",1766899824851,0.38384792,87710.0,87703.0,0.00055]
["bitfinex","BTCUSD",1766899825048,0.01144,87709.0,87703.0,0.00055]
["bitfinex","BTCUSD",1766899825265,0.03425515,87714.0,87704.0,0.07386]
["bitfinex","BTCUSD",1766899825462,0.02284081,87713.0,87704.0,0.07386]
["bitfinex","BTCUSD",1766899825648,0.01144,87713.0,87704.0,0.07386]
["bitfinex","BTCUSD",1766899825851,0.02284081,87713.0,87704.0,0.07386]
["bitfinex","BTCUSD",1766899826071,0.0114012,87710.0,87700.0,1.48909381]
["bitfinex","BTCUSD",1766899826430,0.38384792,87710.0,87700.0,1.48909381]
["bitfinex","BTCUSD",1766899826911,0.01140133,87709.0,87700.0,1.48909381]
["bitfinex","BTCUSD",1766899827077,0.38384792,87710.0,87700.0,1.48909381]
["bitfinex","BTCUSD",1766899827277,0.01140133,87709.0,87700.0,1.48909381]
["bitfinex","BTCUSD",1766899827925,0.01140146,87708.0,87700.0,1.48909381]
["bitfinex","BTCUSD",1766899828064,0.01140133,87709.0,87700.0,1.48909381]
["bitfinex","BTCUSD",1766899829229,0.38384792,87710.0,87700.0,1.48909381]
["bitfinex","BTCUSD",1766899829443,0.37244672,87710.0,87700.0,1.48909381]
["bitfinex","BTCUSD",1766899829988,0.38389807,87710.0,87700.0,1.48909381]
["bitfinex","BTCUSD",1766899830189,0.01140146,87708.0,87700.0,1.48909381]
["bitfinex","BTCUSD",1766899830816,0.01140133,87709.0,87700.0,1.48909381]
["bitfinex","BTCUSD",1766899831613,0.38389807,87710.0,87700.0,1.48909381]
["bitfinex","BTCUSD",1766899831831,0.01140107,87711.0,87700.0,1.48909381]
["bitfinex","BTCUSD",1766899832034,0.37249687,87710.0,87700.0,1.48909381]
["bitfinex","BTCUSD",1766899832329,0.01140133,87709.0,87700.0,1.48909381]
["bitfinex","BTCUSD",1766899832929,0.38389807,87710.0,87700.0,1.48909381]
["bitfinex","BTCUSD",1766899833131,0.01140133,87709.0,87700.0,1.48909381]
["bitfinex","BTCUSD",1766899833339,0.01140146,87708.0,87700.0,1.48909381]
["bitfinex","BTCUSD",1766899833962,0.01140159,87707.0,87700.0,1.48909381]
["bitfinex","BTCUSD",1766899835318,0.01140146,87708.0,87700.0,1.48909381]
["bitfinex","BTCUSD",1766899835490,0.0114012,87710.0,87700.0,1.48909381]
["bitfinex","BTCUSD",1766899835674,0.38389807,87710.0,87700.0,1.48909381]
["bitfinex","BTCUSD",1766899836139,0.37249687,87710.0,87700.0,1.48909381]
["bitfinex","BTCUSD",1766899837482,0.01140107,87711.0,87700.0,1.48909381]
["bitfinex","BTCUSD",1766899837846,0.01140094,87712.0,87700.0,1.56295381]
["bitfinex","BTCUSD",1766899838247,0.01140107,87711.0,87700.0,1.56295381]
["bitfinex","BTCUSD",1766899838971,0.01140094,87712.0,87700.0,1.56295381]
["bitfinex","BTCUSD",1766899839191,0.02284081,87713.0,87700.0,1.56295381]
["bitfinex","BTCUSD",1766899839394,0.01140094,87712.0,87700.0,1.56295381]
["bitfinex","BTCUSD",1766899839613,0.02284081,87713.0,87700.0,1.56295381]
["bitfinex","BTCUSD",1766899840427,0.01144,87713.0,87700.0,1.56295381]
["bitfinex","BTCUSD",1766899841554,0.02284081,87713.0,87700.0,1.56295381]
["bitfinex","BTCUSD",1766899842122,0.01144,87713.0,87700.0,1.56295381]
["bitfinex","BTCUSD",1766899844536,0.01144,87713.0,87701.0,0.07386]
["bitfinex","BTCUSD",1766899845086,0.01144,87713.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766899845216,0.010341,87713.0,87703.0,0.08165211]
["bitfinex","BTCUSD",1766899845411,0.010341,87713.0,87703.0,0.07025]
["bitfinex","BTCUSD",1766899845853,0.010341,87713.0,87700.0,1.50049631]
["bitfinex","BTCUSD",1766899845854,0.000549,87703.0,87700.0,1.48909381]
["bitfinex","BTCUSD",1766899846055,0.38389807,87710.0,87700.0,1.48909381]
["bitfinex","BTCUSD",1766899846254,0.37249687,87710.0,87700.0,1.48909381]
["bitfinex","BTCUSD",1766899846677,0.37249687,87710.0,87700.0,1.55934381]
["bitfinex","BTCUSD",1766899847054,0.01140107,87711.0,87700.0,1.55934381]
["bitfinex","BTCUSD",1766899847248,0.01140094,87712.0,87700.0,1.55934381]
["bitfinex","BTCUSD",1766899848052,0.02174181,87713.0,87700.0,1.55934381]
["bitfinex","BTCUSD",1766899848636,0.37249687,87710.0,87700.0,1.55934381]
["bitfinex","BTCUSD",1766899849031,0.010341,87713.0,87701.0,0.07025]
["bitfinex","BTCUSD",1766899849397,0.01140094,87712.0,87701.0,0.07025]
["bitfinex","BTCUSD",1766899851777,0.01140107,87711.0,87701.0,0.07025]
["bitfinex","BTCUSD",1766899852089,0.01140094,87712.0,87701.0,0.07025]
["bitfinex","BTCUSD",1766899852879,0.010341,87713.0,87701.0,0.07025]
["bitfinex","BTCUSD",1766899853124,0.02174181,87713.0,87701.0,0.07025]
["bitfinex","BTCUSD",1766899853329,0.010341,87713.0,87701.0,0.07025]
["bitfinex","BTCUSD",1766899854523,0.02174181,87713.0,87701.0,0.07025]
["bitfinex","BTCUSD",1766899855226,0.010341,87713.0,87701.0,0.07025]
["bitfinex","BTCUSD",1766899861936,0.010341,87713.0,87700.0,1.48909381]
["bitfinex","BTCUSD",1766899861937,0.01139912,87726.0,87707.0,0.06903]
["bitfinex","BTCUSD",1766899862138,0.01139964,87722.0,87707.0,0.06903]
["bitfinex","BTCUSD",1766899862459,0.01139951,87723.0,87707.0,0.06903]
["bitfinex","BTCUSD",1766899862660,0.01066413,87722.0,87707.0,0.06903]
["bitfinex","BTCUSD",1766899862870,0.01144,87725.0,87709.0,0.06903]
["bitfinex","BTCUSD",1766899863082,0.01066417,87724.0,87709.0,0.06903]
["bitfinex","BTCUSD",1766899863259,0.01066417,87723.0,87709.0,0.06903]
["bitfinex","BTCUSD",1766899863444,0.01066417,87722.0,87709.0,0.08043133]
["bitfinex","BTCUSD",1766899863646,0.01144,87725.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766899863841,0.01144,87725.0,87713.0,0.06903]
["bitfinex","BTCUSD",1766899864976,0.01144,87725.0,87715.0,0.06903]
["bitfinex","BTCUSD",1766899866985,0.01144,87725.0,87715.0,0.08043055]
["bitfinex","BTCUSD",1766899867445,0.01144,87725.0,87716.0,0.06903]
["bitfinex","BTCUSD",1766899867597,0.01144,87725.0,87716.0,0.08043042]
["bitfinex","BTCUSD",1766899867791,0.01144,87725.0,87716.0,0.06903]
["bitfinex","BTCUSD",1766899868930,0.01144,87725.0,87716.0,0.08043042]
["bitfinex","BTCUSD",1766899869687,0.01144,87725.0,87716.0,0.06903]
["bitfinex","BTCUSD",1766899878250,9.8e-07,87728.0,87716.0,0.06903]
["bitfinex","BTCUSD",1766899881485,9.8e-07,87728.0,87719.0,0.07033]
["bitfinex","BTCUSD",1766899882431,9.8e-07,87728.0,87719.0,0.08173003]
["bitfinex","BTCUSD",1766899882754,9.8e-07,87728.0,87719.0,0.07033]
["bitfinex","BTCUSD",1766899885637,0.01139984,87728.0,87719.0,0.069781]
["bitfinex","BTCUSD",1766899885972,0.01139984,87728.0,87714.0,0.01144]
["bitfinex","BTCUSD",1766899886550,0.01139984,87728.0,87714.0,0.08177]
["bitfinex","BTCUSD",1766899887934,9.8e-07,87728.0,87714.0,0.08177]
["bitfinex","BTCUSD",1766899889174,9.8e-07,87728.0,87715.0,0.07033]
["bitfinex","BTCUSD",1766899892093,9.8e-07,87728.0,87715.0,0.08173055]
["bitfinex","BTCUSD",1766899892289,9.8e-07,87728.0,87715.0,0.07033]
["bitfinex","BTCUSD",1766899894890,9.8e-07,87728.0,87715.0,0.08173055]
["bitfinex","BTCUSD",1766899895117,9.8e-07,87728.0,87715.0,0.07033]
["bitfinex","BTCUSD",1766899896305,9.8e-07,87728.0,87715.0,0.08173055]
["bitfinex","BTCUSD",1766899896917,9.8e-07,87728.0,87717.0,0.0726]
["bitfinex","BTCUSD",1766899897510,9.8e-07,87728.0,87717.0,0.08400029]
["bitfinex","BTCUSD",1766899897709,9.8e-07,87728.0,87717.0,0.0726]
["bitfinex","BTCUSD",1766899913556,9.8e-07,87728.0,87721.0,0.06991]
["bitfinex","BTCUSD",1766899915783,9.8e-07,87728.0,87721.0,0.08130977]
["bitfinex","BTCUSD",1766899916008,9.8e-07,87728.0,87722.0,0.07399]
["bitfinex","BTCUSD",1766899918561,9.8e-07,87728.0,87722.0,0.08538964]
["bitfinex","BTCUSD",1766899919688,9.8e-07,87728.0,87726.0,0.07399]
["bitfinex","BTCUSD",1766899921263,9.8e-07,87734.0,87728.0,0.07399]
["bitfinex","BTCUSD",1766899921907,9.8e-07,87734.0,87728.0,0.06499]
["bitfinex","BTCUSD",1766899929054,9.8e-07,87734.0,87728.0,0.05099]
["bitfinex","BTCUSD",1766899936154,9.8e-07,87734.0,87728.0,0.04399]
["bitfinex","BTCUSD",1766899943513,9.8e-07,87734.0,87729.0,0.08199873]
["bitfinex","BTCUSD",1766899944064,9.8e-07,87734.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766899944262,9.8e-07,87734.0,87731.0,0.08199847]
["bitfinex","BTCUSD",1766899944442,0.1,87745.0,87731.0,0.08199847]
["bitfinex","BTCUSD",1766899944647,0.37235087,87741.0,87731.0,0.0706]
["bitfinex","BTCUSD",1766899944845,0.01144,87744.0,87731.0,0.08199847]
["bitfinex","BTCUSD",1766899945049,0.01066843,87743.0,87731.0,0.08199847]
["bitfinex","BTCUSD",1766899945250,0.1,87745.0,87731.0,0.08199847]
["bitfinex","BTCUSD",1766899945433,0.1,87745.0,87735.0,0.0706]
["bitfinex","BTCUSD",1766899947215,0.01144,87744.0,87737.0,0.08199769]
["bitfinex","BTCUSD",1766899947501,0.01144,87744.0,87739.0,0.0706]
["bitfinex","BTCUSD",1766899947704,0.1,87745.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766899947862,0.01144,87745.0,87742.0,0.0706]
["bitfinex","BTCUSD",1766899948400,0.42235087,87752.0,87742.0,0.0706]
["bitfinex","BTCUSD",1766899948625,0.01144,87751.0,87742.0,0.0706]
["bitfinex","BTCUSD",1766899949656,0.05006221,87752.0,87742.0,0.0706]
["bitfinex","BTCUSD",1766899949972,0.01144,87751.0,87742.0,0.0706]
["bitfinex","BTCUSD",1766899950963,0.01144,87751.0,87531.0,100.0]
["bitfinex","BTCUSD",1766899950964,0.000549,87742.0,87734.0,0.0706]
["bitfinex","BTCUSD",1766899951164,0.000549,87742.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766899951364,0.0113964,87747.0,87729.0,0.02283873]
["bitfinex","BTCUSD",1766899951608,0.37235087,87740.0,87729.0,0.09343873]
["bitfinex","BTCUSD",1766899952001,0.0113964,87747.0,87730.0,0.0706]
["bitfinex","BTCUSD",1766899952418,0.01139653,87746.0,87730.0,0.0706]
["bitfinex","BTCUSD",1766899952908,0.0113964,87747.0,87730.0,0.0819986]
["bitfinex","BTCUSD",1766899953109,0.01139627,87748.0,87731.0,0.08199847]
["bitfinex","BTCUSD",1766899953296,0.01139614,87749.0,87731.0,0.08199847]
["bitfinex","BTCUSD",1766899953638,0.0113964,87747.0,87731.0,0.0706]
["bitfinex","BTCUSD",1766899953982,0.01139614,87749.0,87731.0,0.08199847]
["bitfinex","BTCUSD",1766899954183,0.38359707,87750.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766899954842,0.01139614,87749.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766899955186,0.01139614,87749.0,87731.0,0.08181218]
["bitfinex","BTCUSD",1766899955454,0.01139627,87748.0,87731.0,0.08181218]
["bitfinex","BTCUSD",1766899955794,0.01139614,87749.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766899956215,0.01139627,87748.0,87731.0,0.08181218]
["bitfinex","BTCUSD",1766899956633,0.01139614,87749.0,87731.0,0.08181218]
["bitfinex","BTCUSD",1766899957232,0.01139601,87750.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766899957433,0.38359707,87750.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766899957656,0.37220106,87750.0,87733.0,0.08199821]
["bitfinex","BTCUSD",1766899957808,0.37220106,87750.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766899958111,0.37220106,87750.0,87733.0,0.08199821]
["bitfinex","BTCUSD",1766899958446,0.37220106,87750.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766899959347,0.37220106,87750.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766899960367,0.37220106,87750.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766899961654,0.0114,87749.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766899962499,0.0114,87749.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766899962663,0.0114,87749.0,87740.0,0.08199731]
["bitfinex","BTCUSD",1766899963066,0.0114,87749.0,87740.0,0.0706]
["bitfinex","BTCUSD",1766899963623,0.0114,87749.0,87740.0,0.08199731]
["bitfinex","BTCUSD",1766899963823,0.0114,87749.0,87740.0,0.0706]
["bitfinex","BTCUSD",1766899968069,0.05006221,87752.0,87740.0,0.0706]
["bitfinex","BTCUSD",1766899968269,0.0114,87748.0,87740.0,0.0706]
["bitfinex","BTCUSD",1766899968496,0.00038759,87741.0,87740.0,0.0706]
["bitfinex","BTCUSD",1766899968668,0.00038759,87741.0,87740.0,0.070051]
["bitfinex","BTCUSD",1766899969458,0.00038759,87741.0,87731.0,0.06839039]
["bitfinex","BTCUSD",1766899969672,0.0114,87744.0,87732.0,0.06943]
["bitfinex","BTCUSD",1766899972615,0.0114,87744.0,87732.0,0.08082834]
["bitfinex","BTCUSD",1766899973316,0.0114,87744.0,87732.0,0.06943]
["bitfinex","BTCUSD",1766899973970,0.0114,87744.0,87732.0,0.06090958]
["bitfinex","BTCUSD",1766899985407,0.02279679,87744.0,87732.0,0.06090958]
["bitfinex","BTCUSD",1766899985606,0.0114,87744.0,87732.0,0.06090958]
["bitfinex","BTCUSD",1766899985798,0.00035955,87733.0,87732.0,0.06090958]
["bitfinex","BTCUSD",1766899986023,0.02107677,87744.0,87730.0,0.06943]
["bitfinex","BTCUSD",1766899986881,0.00967998,87744.0,87730.0,0.06943]
["bitfinex","BTCUSD",1766899992816,0.00967998,87744.0,87730.0,0.0808286]
["bitfinex","BTCUSD",1766899993027,0.00967998,87744.0,87730.0,0.06943]
["bitfinex","BTCUSD",1766899998979,0.00967998,87744.0,87730.0,0.0808286]
["bitfinex","BTCUSD",1766899999877,0.00967998,87744.0,87730.0,0.06943]
["bitfinex","BTCUSD",1766900000951,0.00967998,87744.0,87730.0,0.0808286]
["bitfinex","BTCUSD",1766900001586,0.00967998,87744.0,87734.0,0.07332]
["bitfinex","BTCUSD",1766900007380,0.00967998,87744.0,87734.0,0.08471808]
["bitfinex","BTCUSD",1766900008783,0.00967998,87744.0,87734.0,0.07332]
["bitfinex","BTCUSD",1766900009574,0.00967998,87744.0,87734.0,0.08471808]
["bitfinex","BTCUSD",1766900009774,0.00967998,87744.0,87734.0,0.07332]
["bitfinex","BTCUSD",1766900012499,0.00967998,87744.0,87734.0,0.08471808]
["bitfinex","BTCUSD",1766900012735,0.00967998,87744.0,87734.0,0.07332]
["bitfinex","BTCUSD",1766900013085,0.00967998,87744.0,87734.0,0.08471808]
["bitfinex","BTCUSD",1766900013522,0.00967998,87744.0,87734.0,0.07332]
["bitfinex","BTCUSD",1766900014752,0.00967998,87744.0,87734.0,0.08471808]
["bitfinex","BTCUSD",1766900015084,0.00967998,87744.0,87734.0,0.07332]
["bitfinex","BTCUSD",1766900022990,0.00967998,87744.0,87734.0,0.072961]
["bitfinex","BTCUSD",1766900024041,0.01139782,87736.0,87729.0,0.01144]
["bitfinex","BTCUSD",1766900024253,0.01139782,87736.0,87721.0,0.07332]
["bitfinex","BTCUSD",1766900024254,0.00055,87729.0,87721.0,0.07332]
["bitfinex","BTCUSD",1766900024576,0.38360097,87735.0,87721.0,0.07332]
["bitfinex","BTCUSD",1766900024717,0.39499892,87735.0,87721.0,0.07332]
["bitfinex","BTCUSD",1766900024918,0.38360097,87735.0,87721.0,0.07332]
["bitfinex","BTCUSD",1766900025326,0.0114,87735.0,87721.0,0.07332]
["bitfinex","BTCUSD",1766900025530,0.38360097,87735.0,87721.0,0.07332]
["bitfinex","BTCUSD",1766900027230,0.01139808,87734.0,87721.0,0.07332]
["bitfinex","BTCUSD",1766900027456,0.01139808,87734.0,87725.0,2.8e-07]
["bitfinex","BTCUSD",1766900028527,0.39519892,87735.0,87725.0,2.8e-07]
["bitfinex","BTCUSD",1766900029276,0.05699044,87734.0,87725.0,2.8e-07]
["bitfinex","BTCUSD",1766900029571,0.01139821,87733.0,87725.0,2.8e-07]
["bitfinex","BTCUSD",1766900030531,0.01139808,87734.0,87725.0,2.8e-07]
["bitfinex","BTCUSD",1766900031029,0.01139834,87732.0,87725.0,2.8e-07]
["bitfinex","BTCUSD",1766900031257,0.01139821,87733.0,87725.0,2.8e-07]
["bitfinex","BTCUSD",1766900031459,0.01139808,87734.0,87725.0,2.8e-07]
["bitfinex","BTCUSD",1766900031682,0.39519892,87735.0,87725.0,2.8e-07]
["bitfinex","BTCUSD",1766900031886,0.01139821,87733.0,87725.0,2.8e-07]
["bitfinex","BTCUSD",1766900032091,0.01139808,87734.0,87725.0,2.8e-07]
["bitfinex","BTCUSD",1766900035286,0.39519892,87735.0,87725.0,2.8e-07]
["bitfinex","BTCUSD",1766900035689,0.01139808,87734.0,87725.0,2.8e-07]
["bitfinex","BTCUSD",1766900040098,0.01139834,87732.0,87725.0,2.8e-07]
["bitfinex","BTCUSD",1766900040299,0.01139821,87733.0,87725.0,2.8e-07]
["bitfinex","BTCUSD",1766900040991,0.01139808,87734.0,87725.0,2.8e-07]
["bitfinex","BTCUSD",1766900041816,0.01139821,87733.0,87725.0,2.8e-07]
["bitfinex","BTCUSD",1766900042212,0.38380097,87735.0,87725.0,2.8e-07]
["bitfinex","BTCUSD",1766900043844,0.0116,87735.0,87725.0,2.8e-07]
["bitfinex","BTCUSD",1766900044065,0.38380097,87735.0,87725.0,2.8e-07]
["bitfinex","BTCUSD",1766900056778,0.38380097,87735.0,87725.0,0.07099028]
["bitfinex","BTCUSD",1766900062922,0.0002,87735.0,87725.0,0.07099028]
["bitfinex","BTCUSD",1766900063128,0.0114,87734.0,87725.0,0.07099028]
["bitfinex","BTCUSD",1766900064030,0.011094,87734.0,87725.0,0.07099028]
["bitfinex","BTCUSD",1766900064227,0.0114,87733.0,87725.0,0.07099028]
["bitfinex","BTCUSD",1766900064440,0.0114,87732.0,87725.0,0.07099028]
["bitfinex","BTCUSD",1766900064666,0.0114,87733.0,87727.0,0.08238899]
["bitfinex","BTCUSD",1766900064966,0.0114,87735.0,87727.0,0.07099]
["bitfinex","BTCUSD",1766900069460,0.0114,87735.0,87727.0,0.070441]
["bitfinex","BTCUSD",1766900093504,0.0114,87735.0,87727.0,0.08183999]
["bitfinex","BTCUSD",1766900094462,0.0114,87735.0,87728.0,0.07339]
["bitfinex","BTCUSD",1766900094682,0.0114,87735.0,87728.0,0.08478886]
["bitfinex","BTCUSD",1766900094832,0.0072523,87735.0,87729.0,0.08478873]
["bitfinex","BTCUSD",1766900095001,0.0048606,87735.0,87729.0,0.07339]
["bitfinex","BTCUSD",1766900098252,0.0048606,87735.0,87729.0,0.08478873]
["bitfinex","BTCUSD",1766900098851,0.0048606,87735.0,87729.0,0.07339]
["bitfinex","BTCUSD",1766900099443,0.0048606,87735.0,87729.0,0.08478873]
["bitfinex","BTCUSD",1766900101479,0.0048606,87735.0,87729.0,0.07339]
["bitfinex","BTCUSD",1766900101776,0.0048606,87735.0,87729.0,0.08478873]
["bitfinex","BTCUSD",1766900102183,0.0048606,87735.0,87729.0,0.07339]
["bitfinex","BTCUSD",1766900102557,0.03601473,87746.0,87729.0,0.07339]
["bitfinex","BTCUSD",1766900102760,0.03348147,87745.0,87729.0,0.07339]
["bitfinex","BTCUSD",1766900102960,0.01068481,87744.0,87729.0,0.07339]
["bitfinex","BTCUSD",1766900103168,0.01068481,87744.0,87729.0,0.08478873]
["bitfinex","BTCUSD",1766900103664,0.01068481,87744.0,87725.0,2.8e-07]
["bitfinex","BTCUSD",1766900103665,0.0246182,87748.0,87733.0,0.07339]
["bitfinex","BTCUSD",1766900103986,0.02208573,87747.0,87735.0,0.07339]
["bitfinex","BTCUSD",1766900104341,0.01068573,87746.0,87735.0,0.07339]
["bitfinex","BTCUSD",1766900104616,0.01068573,87746.0,87735.0,0.08478795]
["bitfinex","BTCUSD",1766900104831,0.01068573,87746.0,87735.0,0.07339]
["bitfinex","BTCUSD",1766900105271,0.01068573,87746.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766900105469,0.01068573,87746.0,87737.0,0.07339]
["bitfinex","BTCUSD",1766900105691,0.01068573,87746.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766900105830,0.0114,87745.0,87739.0,0.07129192]
["bitfinex","BTCUSD",1766900106028,0.0114,87744.0,87739.0,0.07129192]
["bitfinex","BTCUSD",1766900106247,0.0114,87744.0,87739.0,0.06029192]
["bitfinex","BTCUSD",1766900109881,0.0114,87744.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766900109882,6.221e-05,87752.0,87744.0,0.07339]
["bitfinex","BTCUSD",1766900110088,0.0114,87751.0,87744.0,0.07339]
["bitfinex","BTCUSD",1766900112633,6.221e-05,87752.0,87744.0,0.07339]
["bitfinex","BTCUSD",1766900112834,6.221e-05,87752.0,87747.0,0.07339]
["bitfinex","BTCUSD",1766900113240,6.221e-05,87752.0,87747.0,0.06639]
["bitfinex","BTCUSD",1766900113464,6.221e-05,87752.0,87747.0,0.0771619]
["bitfinex","BTCUSD",1766900113607,2.21e-06,87752.0,87749.0,0.07339]
["bitfinex","BTCUSD",1766900114650,2.21e-06,87752.0,87749.0,0.08478614]
["bitfinex","BTCUSD",1766900118090,2.21e-06,87752.0,87749.0,0.1417664]
["bitfinex","BTCUSD",1766900118265,2.21e-06,87752.0,87750.0,0.07172]
["bitfinex","BTCUSD",1766900119974,2.21e-06,87752.0,87750.0,0.071171]
["bitfinex","BTCUSD",1766900120344,2.21e-06,87752.0,87750.0,0.061171]
["bitfinex","BTCUSD",1766900123436,2.21e-06,87752.0,87738.0,0.08312]
["bitfinex","BTCUSD",1766900123628,2.21e-06,87752.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766900123629,0.37228405,87750.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766900123830,0.38368006,87750.0,87734.0,0.0114]
["bitfinex","BTCUSD",1766900124055,0.38368006,87750.0,87734.0,0.08312]
["bitfinex","BTCUSD",1766900124563,0.37228405,87750.0,87735.0,0.07172]
["bitfinex","BTCUSD",1766900124688,0.38368006,87750.0,87735.0,0.07172]
["bitfinex","BTCUSD",1766900125859,0.01139614,87749.0,87735.0,0.07172]
["bitfinex","BTCUSD",1766900125993,0.0113964,87747.0,87735.0,0.07172]
["bitfinex","BTCUSD",1766900126206,0.01139627,87748.0,87735.0,0.07172]
["bitfinex","BTCUSD",1766900126409,0.01139653,87746.0,87735.0,0.07117]
["bitfinex","BTCUSD",1766900126748,0.01139627,87748.0,87735.0,0.07117]
["bitfinex","BTCUSD",1766900127944,0.02279614,87749.0,87735.0,0.07117]
["bitfinex","BTCUSD",1766900128902,0.0114,87749.0,87735.0,0.07117]
["bitfinex","BTCUSD",1766900136978,0.02279614,87749.0,87735.0,0.07117]
["bitfinex","BTCUSD",1766900139262,0.0114,87749.0,87735.0,0.07117]
["bitfinex","BTCUSD",1766900141036,2.21e-06,87752.0,87749.0,0.000549]
["bitfinex","BTCUSD",1766900141238,0.0114,87751.0,87745.0,0.07148864]
["bitfinex","BTCUSD",1766900142256,0.0114,87750.0,87745.0,0.07148864]
["bitfinex","BTCUSD",1766900147405,0.0114,87750.0,87734.0,0.05699002]
["bitfinex","BTCUSD",1766900147599,0.0114,87750.0,87737.0,0.07235]
["bitfinex","BTCUSD",1766900147951,0.38359177,87750.0,87737.0,0.07235]
["bitfinex","BTCUSD",1766900149818,0.37219177,87750.0,87739.0,0.068384]
["bitfinex","BTCUSD",1766900150127,0.37219177,87750.0,87742.0,0.08263705]
["bitfinex","BTCUSD",1766900150290,0.37219398,87752.0,87742.0,0.08263705]
["bitfinex","BTCUSD",1766900150473,0.37219398,87752.0,87742.0,0.07124]
["bitfinex","BTCUSD",1766900151037,0.37219398,87752.0,87742.0,0.08263705]
["bitfinex","BTCUSD",1766900153917,0.37219398,87752.0,87742.0,0.07124]
["bitfinex","BTCUSD",1766900154124,0.37219398,87752.0,87742.0,0.08263705]
["bitfinex","BTCUSD",1766900155612,0.37219398,87752.0,87742.0,0.07124]
["bitfinex","BTCUSD",1766900156711,0.37219398,87752.0,87742.0,0.08263705]
["bitfinex","BTCUSD",1766900157501,0.37219398,87752.0,87742.0,0.07124]
["bitfinex","BTCUSD",1766900157706,0.37219398,87752.0,87742.0,0.08263705]
["bitfinex","BTCUSD",1766900158208,2.21e-06,87752.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766900158431,2.21e-06,87752.0,87743.0,0.08263692]
["bitfinex","BTCUSD",1766900159043,2.21e-06,87752.0,87743.0,0.07124]
["bitfinex","BTCUSD",1766900159743,2.21e-06,87752.0,87743.0,0.08263692]
["bitfinex","BTCUSD",1766900160125,2.21e-06,87752.0,87743.0,0.07124]
["bitfinex","BTCUSD",1766900160922,2.21e-06,87752.0,87743.0,0.07061578]
["bitfinex","BTCUSD",1766900166933,2.21e-06,87752.0,87743.0,0.0820127]
["bitfinex","BTCUSD",1766900167360,2.21e-06,87752.0,87743.0,0.07061578]
["bitfinex","BTCUSD",1766900167635,2.21e-06,87752.0,87743.0,0.0820127]
["bitfinex","BTCUSD",1766900167858,2.21e-06,87752.0,87743.0,0.07061578]
["bitfinex","BTCUSD",1766900168984,2.21e-06,87752.0,87743.0,0.0820127]
["bitfinex","BTCUSD",1766900169644,2.21e-06,87752.0,87743.0,0.07061578]
["bitfinex","BTCUSD",1766900169845,2.21e-06,87752.0,87743.0,0.0820127]
["bitfinex","BTCUSD",1766900170169,2.21e-06,87752.0,87743.0,0.07061578]
["bitfinex","BTCUSD",1766900172908,0.00054552,87744.0,87743.0,0.07061578]
["bitfinex","BTCUSD",1766900173114,5.2e-07,87744.0,87743.0,0.07061578]
["bitfinex","BTCUSD",1766900193000,5.2e-07,87744.0,87743.0,0.07007078]
["bitfinex","BTCUSD",1766900195149,5.2e-07,87744.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766900195309,0.37219177,87750.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766900195516,0.37219177,87750.0,87738.0,0.07912757]
["bitfinex","BTCUSD",1766900197649,0.37219177,87750.0,87732.0,0.12476516]
["bitfinex","BTCUSD",1766900197650,0.38358778,87750.0,87732.0,0.12476516]
["bitfinex","BTCUSD",1766900197952,0.38356422,87750.0,87733.0,0.06773]
["bitfinex","BTCUSD",1766900198246,0.38356422,87750.0,87733.0,0.07912821]
["bitfinex","BTCUSD",1766900198548,0.37216821,87750.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766900198702,0.0114,87749.0,87733.0,0.06773]
["bitfinex","BTCUSD",1766900198904,0.0114,87749.0,87733.0,0.07912821]
["bitfinex","BTCUSD",1766900200015,0.0114,87749.0,87734.0,0.07912808]
["bitfinex","BTCUSD",1766900200684,0.0114,87749.0,87734.0,0.0796418]
["bitfinex","BTCUSD",1766900204936,0.0114,87749.0,87736.0,0.06784]
["bitfinex","BTCUSD",1766900205758,0.0114,87749.0,87736.0,0.07923782]
["bitfinex","BTCUSD",1766900206640,0.0114,87749.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766900206845,0.0114,87749.0,87736.0,0.07923782]
["bitfinex","BTCUSD",1766900207261,0.0114,87749.0,87736.0,0.06784]
["bitfinex","BTCUSD",1766900208881,0.0114,87750.0,87736.0,0.06784]
["bitfinex","BTCUSD",1766900210289,0.0114,87750.0,87736.0,0.07923782]
["bitfinex","BTCUSD",1766900210586,0.0114,87750.0,87736.0,0.06784]
["bitfinex","BTCUSD",1766900210988,0.0114,87750.0,87736.0,0.07923782]
["bitfinex","BTCUSD",1766900211885,0.0114,87750.0,87738.0,0.06784]
["bitfinex","BTCUSD",1766900216802,0.0114,87750.0,87738.0,0.07923757]
["bitfinex","BTCUSD",1766900217159,0.0114,87750.0,87738.0,0.06784]
["bitfinex","BTCUSD",1766900218155,0.0114,87750.0,87738.0,0.07923757]
["bitfinex","BTCUSD",1766900219078,0.0114,87750.0,87738.0,0.06784]
["bitfinex","BTCUSD",1766900219747,0.0114,87750.0,87738.0,0.07923757]
["bitfinex","BTCUSD",1766900220111,0.0114,87750.0,87738.0,0.06784]
["bitfinex","BTCUSD",1766900221407,0.0114,87750.0,87738.0,0.07923757]
["bitfinex","BTCUSD",1766900221942,0.0114,87750.0,87740.0,0.06817]
["bitfinex","BTCUSD",1766900246407,0.0114,87750.0,87740.0,0.07957]
["bitfinex","BTCUSD",1766900250641,0.0114,87750.0,87741.0,0.07273]
["bitfinex","BTCUSD",1766900254983,2.21e-06,87752.0,87741.0,0.07273]
["bitfinex","BTCUSD",1766900276756,2.21e-06,87752.0,87746.0,0.07215]
["bitfinex","BTCUSD",1766900276870,2.21e-06,87754.0,87746.0,0.07215]
["bitfinex","BTCUSD",1766900277822,0.0114,87755.0,87749.0,0.07215]
["bitfinex","BTCUSD",1766900278426,0.0114,87758.0,87749.0,0.07215]
["bitfinex","BTCUSD",1766900281438,0.01139367,87768.0,87752.0,0.07215]
["bitfinex","BTCUSD",1766900281667,0.02208335,87767.0,87759.0,0.07215]
["bitfinex","BTCUSD",1766900281841,0.01068335,87766.0,87759.0,0.07215]
["bitfinex","BTCUSD",1766900282623,0.01068335,87766.0,87759.0,0.05815]
["bitfinex","BTCUSD",1766900283720,0.52212948,87770.0,87766.0,0.000549]
["bitfinex","BTCUSD",1766900283721,0.15,87770.0,87766.0,0.000549]
["bitfinex","BTCUSD",1766900283848,0.15,87770.0,87766.0,0.072699]
["bitfinex","BTCUSD",1766900284187,0.15,87770.0,87766.0,0.07215]
["bitfinex","BTCUSD",1766900286507,0.14375588,87770.0,87766.0,0.07215]
["bitfinex","BTCUSD",1766900288936,0.06875588,87770.0,87766.0,0.07215]
["bitfinex","BTCUSD",1766900289252,0.0114,87773.0,87766.0,0.07215]
["bitfinex","BTCUSD",1766900297012,0.01144559,87773.0,87766.0,0.07215]
["bitfinex","BTCUSD",1766900308924,0.01144559,87773.0,87766.0,0.0718284]
["bitfinex","BTCUSD",1766900315187,0.00644559,87773.0,87766.0,0.0718284]
["bitfinex","BTCUSD",1766900316966,0.00644559,87773.0,87766.0,0.07151631]
["bitfinex","BTCUSD",1766900326184,0.0114,87774.0,87773.0,0.00050341]
["bitfinex","BTCUSD",1766900326763,0.0114,87774.0,87766.0,0.07151631]
["bitfinex","BTCUSD",1766900327680,0.03601622,87780.0,87766.0,0.07151631]
["bitfinex","BTCUSD",1766900327873,0.0114,87775.0,87766.0,0.07151631]
["bitfinex","BTCUSD",1766900336893,0.0114,87775.0,87766.0,0.07058025]
["bitfinex","BTCUSD",1766900341787,4.6e-05,87766.0,87761.0,0.0114]
["bitfinex","BTCUSD",1766900342023,4.6e-05,87766.0,87761.0,0.01144559]
["bitfinex","BTCUSD",1766900342447,0.01139341,87770.0,87761.0,0.01144559]
["bitfinex","BTCUSD",1766900343569,0.06836562,87764.0,87761.0,4.559e-05]
["bitfinex","BTCUSD",1766900343767,0.02279432,87763.0,87745.0,0.08236666]
["bitfinex","BTCUSD",1766900343942,0.37192685,87760.0,87745.0,0.08236666]
["bitfinex","BTCUSD",1766900344621,0.37192685,87760.0,87745.0,0.07097]
["bitfinex","BTCUSD",1766900344859,0.38332156,87760.0,87745.0,0.07097]
["bitfinex","BTCUSD",1766900345250,0.01139484,87759.0,87745.0,0.07097]
["bitfinex","BTCUSD",1766900345411,0.0683693,87759.0,87745.0,0.07097]
["bitfinex","BTCUSD",1766900345611,0.01139497,87758.0,87745.0,0.07097]
["bitfinex","BTCUSD",1766900346009,0.0113951,87757.0,87743.0,0.03423307]
["bitfinex","BTCUSD",1766900346252,0.0113951,87757.0,87740.0,0.0614]
["bitfinex","BTCUSD",1766900346253,0.01139588,87751.0,87740.0,0.05]
["bitfinex","BTCUSD",1766900346452,0.01139627,87748.0,87740.0,0.05]
["bitfinex","BTCUSD",1766900346669,0.02279614,87749.0,87740.0,0.05]
["bitfinex","BTCUSD",1766900347917,0.01139627,87748.0,87740.0,0.05]
["bitfinex","BTCUSD",1766900348074,0.01139627,87748.0,87734.0,0.00051372]
["bitfinex","BTCUSD",1766900348075,0.37192685,87744.0,87734.0,0.00051372]
["bitfinex","BTCUSD",1766900348256,0.01139705,87742.0,87734.0,0.00051372]
["bitfinex","BTCUSD",1766900348444,0.0114,87742.0,87734.0,0.00051372]
["bitfinex","BTCUSD",1766900349450,0.02279705,87742.0,87734.0,0.00051372]
["bitfinex","BTCUSD",1766900349658,0.0114,87742.0,87734.0,0.00051372]
["bitfinex","BTCUSD",1766900350987,0.02279705,87742.0,87734.0,0.00051372]
["bitfinex","BTCUSD",1766900351942,0.0114,87742.0,87734.0,0.00051372]
["bitfinex","BTCUSD",1766900353962,0.00975713,87742.0,87734.0,0.00051372]
["bitfinex","BTCUSD",1766900355474,0.01139718,87741.0,87734.0,0.00051372]
["bitfinex","BTCUSD",1766900356072,0.01139718,87741.0,87734.0,0.05051372]
["bitfinex","BTCUSD",1766900356579,0.02115418,87742.0,87734.0,0.05051372]
["bitfinex","BTCUSD",1766900357076,0.00975713,87742.0,87734.0,0.05051372]
["bitfinex","BTCUSD",1766900357447,0.02115418,87742.0,87734.0,0.05051372]
["bitfinex","BTCUSD",1766900360390,0.01139718,87741.0,87734.0,0.05051372]
["bitfinex","BTCUSD",1766900360573,0.02115418,87742.0,87734.0,0.05051372]
["bitfinex","BTCUSD",1766900360775,0.00975713,87742.0,87734.0,0.05051372]
["bitfinex","BTCUSD",1766900361329,0.01139718,87741.0,87734.0,0.05051372]
["bitfinex","BTCUSD",1766900361507,0.02115418,87742.0,87734.0,0.05051372]
["bitfinex","BTCUSD",1766900362377,0.00975713,87742.0,87734.0,0.05051372]
["bitfinex","BTCUSD",1766900363186,0.02115418,87742.0,87734.0,0.05051372]
["bitfinex","BTCUSD",1766900363775,0.01139718,87741.0,87734.0,0.05051372]
["bitfinex","BTCUSD",1766900364213,0.01139731,87740.0,87734.0,0.05051372]
["bitfinex","BTCUSD",1766900364417,0.01139718,87741.0,87734.0,0.05051372]
["bitfinex","BTCUSD",1766900364612,0.01139731,87740.0,87734.0,0.05051372]
["bitfinex","BTCUSD",1766900365508,0.01139718,87741.0,87734.0,0.05051372]
["bitfinex","BTCUSD",1766900365708,0.02115418,87742.0,87734.0,0.05051372]
["bitfinex","BTCUSD",1766900365895,0.01139718,87741.0,87734.0,0.05051372]
["bitfinex","BTCUSD",1766900366101,0.01139718,87741.0,87734.0,0.05057593]
["bitfinex","BTCUSD",1766900367040,0.02115418,87742.0,87734.0,0.05057593]
["bitfinex","BTCUSD",1766900368209,0.01139718,87741.0,87734.0,0.05057593]
["bitfinex","BTCUSD",1766900369227,0.00975713,87742.0,87734.0,0.05057593]
["bitfinex","BTCUSD",1766900369505,0.02115418,87742.0,87734.0,0.05057593]
["bitfinex","BTCUSD",1766900370265,0.00975713,87742.0,87734.0,0.05057593]
["bitfinex","BTCUSD",1766900372881,0.00920813,87742.0,87734.0,0.05057593]
["bitfinex","BTCUSD",1766900385805,0.0114,87744.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766900385993,0.0114,87744.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766900387717,0.0114,87744.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766900388222,0.0114,87744.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766900388353,0.0114,87744.0,87734.0,0.06197401]
["bitfinex","BTCUSD",1766900388553,0.0114,87744.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766900389914,0.01119688,87744.0,87734.0,0.06197401]
["bitfinex","BTCUSD",1766900393316,0.01119688,87744.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766900393480,0.01119688,87744.0,87734.0,0.06197401]
["bitfinex","BTCUSD",1766900393874,0.01119688,87744.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766900394948,0.01119688,87744.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766900395147,0.01119688,87744.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766900395384,0.01119688,87744.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766900395879,0.01119688,87744.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766900396763,0.01119688,87744.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766900396963,0.01119688,87744.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766900397954,0.01119688,87744.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766900399101,0.0114,87746.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766900399250,0.0114,87746.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766900399439,0.0114,87746.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766900400460,0.0114,87746.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766900400876,0.0114,87746.0,87736.0,0.08528782]
["bitfinex","BTCUSD",1766900401690,0.0114,87746.0,87736.0,0.07389]
["bitfinex","BTCUSD",1766900401898,0.3836261,87746.0,87734.0,0.05057593]
["bitfinex","BTCUSD",1766900402233,0.0114,87746.0,87734.0,0.05057593]
["bitfinex","BTCUSD",1766900402376,0.38362211,87750.0,87734.0,0.05057593]
["bitfinex","BTCUSD",1766900402377,0.3722261,87750.0,87734.0,0.05057593]
["bitfinex","BTCUSD",1766900402708,0.0114,87745.0,87735.0,0.07389]
["bitfinex","BTCUSD",1766900403377,0.0114,87745.0,87735.0,0.08528795]
["bitfinex","BTCUSD",1766900403589,0.0114,87745.0,87735.0,0.07389]
["bitfinex","BTCUSD",1766900407051,0.0114,87745.0,87735.0,0.08528795]
["bitfinex","BTCUSD",1766900409242,0.3722261,87750.0,87735.0,0.08528795]
["bitfinex","BTCUSD",1766900409441,0.0114,87749.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766900410170,0.0114,87749.0,87735.0,0.08528795]
["bitfinex","BTCUSD",1766900410667,0.0114,87749.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766900411067,0.0114,87749.0,87735.0,0.08528795]
["bitfinex","BTCUSD",1766900411688,0.0114,87749.0,87735.0,0.07389]
["bitfinex","BTCUSD",1766900412899,0.0114,87749.0,87735.0,0.08528795]
["bitfinex","BTCUSD",1766900414695,0.0114,87748.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766900415133,0.0114,87748.0,87735.0,0.07389]
["bitfinex","BTCUSD",1766900415914,0.0114,87748.0,87735.0,0.08528795]
["bitfinex","BTCUSD",1766900416349,0.0114,87748.0,87735.0,0.07389]
["bitfinex","BTCUSD",1766900417334,0.3722261,87750.0,87735.0,0.07389]
["bitfinex","BTCUSD",1766900417541,0.0114,87747.0,87735.0,0.08528795]
["bitfinex","BTCUSD",1766900417918,0.0114,87747.0,87735.0,0.07389]
["bitfinex","BTCUSD",1766900418219,0.0114,87747.0,87735.0,0.08528795]
["bitfinex","BTCUSD",1766900420217,0.0114,87746.0,87736.0,0.08181782]
["bitfinex","BTCUSD",1766900420621,0.0114,87745.0,87737.0,0.08181769]
["bitfinex","BTCUSD",1766900420822,0.06837096,87757.0,87737.0,0.08181769]
["bitfinex","BTCUSD",1766900420823,0.0114,87752.0,87741.0,0.08181718]
["bitfinex","BTCUSD",1766900421053,0.0114,87752.0,87743.0,0.07042]
["bitfinex","BTCUSD",1766900421264,0.02462366,87759.0,87745.0,0.08181666]
["bitfinex","BTCUSD",1766900421626,0.02208622,87758.0,87742.0,0.07042]
["bitfinex","BTCUSD",1766900421890,0.02208622,87757.0,87742.0,0.07042]
["bitfinex","BTCUSD",1766900422096,0.3722261,87752.0,87742.0,0.07042]
["bitfinex","BTCUSD",1766900422496,0.0227951,87757.0,87742.0,0.07042]
["bitfinex","BTCUSD",1766900422664,0.0106847,87756.0,87742.0,0.07042]
["bitfinex","BTCUSD",1766900422842,0.00113963,87755.0,87742.0,0.07042]
["bitfinex","BTCUSD",1766900423045,0.02393473,87757.0,87742.0,0.07042]
["bitfinex","BTCUSD",1766900423246,0.0106847,87756.0,87742.0,0.07042]
["bitfinex","BTCUSD",1766900423578,0.00113963,87755.0,87742.0,0.07042]
["bitfinex","BTCUSD",1766900423783,0.01139549,87754.0,87742.0,0.07042]
["bitfinex","BTCUSD",1766900423984,0.00113963,87753.0,87742.0,0.069871]
["bitfinex","BTCUSD",1766900425555,0.3722261,87752.0,87742.0,0.069871]
["bitfinex","BTCUSD",1766900425755,0.00113963,87751.0,87742.0,0.069871]
["bitfinex","BTCUSD",1766900426615,0.00113963,87751.0,87742.0,0.06924701]
["bitfinex","BTCUSD",1766900427713,0.3722261,87752.0,87742.0,0.06924701]
["bitfinex","BTCUSD",1766900428012,0.00113963,87751.0,87742.0,0.06924701]
["bitfinex","BTCUSD",1766900428810,0.00113963,87755.0,87742.0,0.06924701]
["bitfinex","BTCUSD",1766900431855,0.01253499,87755.0,87742.0,0.06924701]
["bitfinex","BTCUSD",1766900432060,0.00113963,87755.0,87742.0,0.06924701]
["bitfinex","BTCUSD",1766900432665,0.01139549,87754.0,87742.0,0.06924701]
["bitfinex","BTCUSD",1766900432980,0.00113963,87753.0,87742.0,0.06924701]
["bitfinex","BTCUSD",1766900433198,0.01253512,87754.0,87742.0,0.06924701]
["bitfinex","BTCUSD",1766900433398,0.05698118,87749.0,87741.0,0.0114]
["bitfinex","BTCUSD",1766900433719,0.01139627,87748.0,87741.0,0.01085]
["bitfinex","BTCUSD",1766900434126,0.01139614,87749.0,87741.0,0.01085]
["bitfinex","BTCUSD",1766900434308,0.01139627,87748.0,87741.0,0.01085]
["bitfinex","BTCUSD",1766900434504,0.01139614,87749.0,87741.0,0.01085]
["bitfinex","BTCUSD",1766900437304,0.01139601,87750.0,87741.0,0.01085]
["bitfinex","BTCUSD",1766900437868,0.00113963,87751.0,87741.0,0.01085]
["bitfinex","BTCUSD",1766900438836,0.01253551,87751.0,87741.0,0.01085]
["bitfinex","BTCUSD",1766900439035,0.00113963,87751.0,87741.0,0.01085]
["bitfinex","BTCUSD",1766900440190,0.38476161,87751.0,87741.0,0.01085]
["bitfinex","BTCUSD",1766900440370,0.3722261,87751.0,87741.0,0.01085]
["bitfinex","BTCUSD",1766900441482,0.00113963,87750.0,87741.0,0.01085]
["bitfinex","BTCUSD",1766900442273,0.00113963,87753.0,87741.0,0.01085]
["bitfinex","BTCUSD",1766900442462,0.01253525,87753.0,87741.0,0.01085]
["bitfinex","BTCUSD",1766900443115,0.00113963,87753.0,87741.0,0.01085]
["bitfinex","BTCUSD",1766900443456,0.00113963,87755.0,87741.0,0.08127]
["bitfinex","BTCUSD",1766900443874,0.01253499,87755.0,87741.0,0.08127]
["bitfinex","BTCUSD",1766900444107,0.00113963,87755.0,87741.0,0.08127]
["bitfinex","BTCUSD",1766900444313,0.01139549,87754.0,87741.0,0.08127]
["bitfinex","BTCUSD",1766900444527,0.00113963,87753.0,87741.0,0.08127]
["bitfinex","BTCUSD",1766900444731,0.00113963,87755.0,87741.0,0.08127]
["bitfinex","BTCUSD",1766900444890,0.01253499,87755.0,87741.0,0.08127]
["bitfinex","BTCUSD",1766900446260,0.00113963,87755.0,87741.0,0.08127]
["bitfinex","BTCUSD",1766900449474,0.01253499,87755.0,87741.0,0.08127]
["bitfinex","BTCUSD",1766900449844,0.00113963,87755.0,87741.0,0.08127]
["bitfinex","BTCUSD",1766900450044,0.01253499,87755.0,87741.0,0.08127]
["bitfinex","BTCUSD",1766900450245,0.01068403,87754.0,87741.0,0.08127]
["bitfinex","BTCUSD",1766900450516,0.01253499,87755.0,87741.0,0.08127]
["bitfinex","BTCUSD",1766900450517,0.00113963,87753.0,87741.0,0.08127]
["bitfinex","BTCUSD",1766900450711,0.00113963,87754.0,87741.0,0.08127]
["bitfinex","BTCUSD",1766900452358,0.01253512,87754.0,87741.0,0.08127]
["bitfinex","BTCUSD",1766900453573,0.00113963,87754.0,87741.0,0.08127]
["bitfinex","BTCUSD",1766900453780,0.01253512,87754.0,87741.0,0.08127]
["bitfinex","BTCUSD",1766900454001,0.00113963,87754.0,87741.0,0.08127]
["bitfinex","BTCUSD",1766900455337,0.00113963,87755.0,87741.0,0.08127]
["bitfinex","BTCUSD",1766900455557,0.01068373,87754.0,87741.0,0.07042]
["bitfinex","BTCUSD",1766900455672,0.00113963,87753.0,87741.0,0.07042]
["bitfinex","BTCUSD",1766900455876,0.03601161,87756.0,87741.0,0.07042]
["bitfinex","BTCUSD",1766900455877,0.00113963,87755.0,87741.0,0.07042]
["bitfinex","BTCUSD",1766900456108,0.01068373,87754.0,87742.0,0.07902705]
["bitfinex","BTCUSD",1766900456319,0.00113963,87753.0,87742.0,0.06763]
["bitfinex","BTCUSD",1766900456634,0.00113963,87756.0,87742.0,0.06763]
["bitfinex","BTCUSD",1766900457336,0.01068404,87755.0,87742.0,0.07902705]
["bitfinex","BTCUSD",1766900457519,0.00113963,87754.0,87742.0,0.07902705]
["bitfinex","BTCUSD",1766900457696,0.00113963,87756.0,87742.0,0.07902705]
["bitfinex","BTCUSD",1766900457913,0.01068404,87755.0,87742.0,0.07902705]
["bitfinex","BTCUSD",1766900458117,0.00113963,87754.0,87742.0,0.07902705]
["bitfinex","BTCUSD",1766900458350,0.00113963,87756.0,87742.0,0.07902705]
["bitfinex","BTCUSD",1766900458555,0.01068417,87755.0,87742.0,0.06763]
["bitfinex","BTCUSD",1766900458701,0.0114,87755.0,87742.0,0.07902705]
["bitfinex","BTCUSD",1766900458898,0.0114,87755.0,87742.0,0.06763]
["bitfinex","BTCUSD",1766900459098,0.0114,87755.0,87742.0,0.07902705]
["bitfinex","BTCUSD",1766900460055,0.00113963,87754.0,87742.0,0.07902705]
["bitfinex","BTCUSD",1766900460618,0.00113963,87754.0,87743.0,0.07902692]
["bitfinex","BTCUSD",1766900460826,0.00113963,87754.0,87744.0,0.06763]
["bitfinex","BTCUSD",1766900461026,0.0114,87755.0,87744.0,0.06763]
["bitfinex","BTCUSD",1766900461321,0.0114,87756.0,87750.0,0.06763]
["bitfinex","BTCUSD",1766900461742,0.0114,87756.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766900462079,0.0114,87756.0,87751.0,0.06763]
["bitfinex","BTCUSD",1766900462259,0.0038744,87756.0,87751.0,0.07902588]
["bitfinex","BTCUSD",1766900462627,0.0038744,87756.0,87751.0,0.06763]
["bitfinex","BTCUSD",1766900463064,0.0038744,87756.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766900463882,0.0038744,87756.0,87752.0,0.07902575]
["bitfinex","BTCUSD",1766900464751,0.0360053,87769.0,87752.0,0.07902575]
["bitfinex","BTCUSD",1766900464957,0.01067719,87768.0,87752.0,0.06763]
["bitfinex","BTCUSD",1766900465157,0.02207719,87767.0,87752.0,0.07902575]
["bitfinex","BTCUSD",1766900465354,0.0114,87767.0,87752.0,0.07902575]
["bitfinex","BTCUSD",1766900467280,0.3967478,87770.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766900467480,0.02207324,87769.0,87753.0,0.06763]
["bitfinex","BTCUSD",1766900467684,0.02206691,87768.0,87753.0,0.06763]
["bitfinex","BTCUSD",1766900467904,0.01139367,87768.0,87753.0,0.06763]
["bitfinex","BTCUSD",1766900468332,0.0114,87769.0,87753.0,0.06763]
["bitfinex","BTCUSD",1766900469199,0.02279354,87769.0,87753.0,0.06763]
["bitfinex","BTCUSD",1766900469478,0.02279354,87769.0,87753.0,0.06700611]
["bitfinex","BTCUSD",1766900469479,0.01139393,87766.0,87753.0,0.06700611]
["bitfinex","BTCUSD",1766900469688,0.01253369,87765.0,87753.0,0.06700611]
["bitfinex","BTCUSD",1766900470012,0.00113963,87765.0,87753.0,0.06700611]
["bitfinex","BTCUSD",1766900470215,0.01253369,87765.0,87753.0,0.06700611]
["bitfinex","BTCUSD",1766900470540,0.0114,87764.0,87753.0,0.06700611]
["bitfinex","BTCUSD",1766900470741,0.01253963,87763.0,87753.0,0.06700611]
["bitfinex","BTCUSD",1766900473568,0.0114,87763.0,87753.0,0.06700611]
["bitfinex","BTCUSD",1766900474867,0.00113963,87762.0,87753.0,0.06700611]
["bitfinex","BTCUSD",1766900480860,0.0114,87763.0,87753.0,0.06700611]
["bitfinex","BTCUSD",1766900481199,0.00113963,87762.0,87753.0,0.06700611]
["bitfinex","BTCUSD",1766900482332,0.0114,87763.0,87753.0,0.06700611]
["bitfinex","BTCUSD",1766900482897,0.0114,87763.0,87753.0,0.07840173]
["bitfinex","BTCUSD",1766900483120,0.0114,87763.0,87753.0,0.06700611]
["bitfinex","BTCUSD",1766900483506,0.0114,87763.0,87753.0,0.07840173]
["bitfinex","BTCUSD",1766900484564,0.0114,87763.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766900484791,0.0114,87763.0,87753.0,0.07840173]
["bitfinex","BTCUSD",1766900485000,0.0114,87763.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766900485141,0.0114,87763.0,87753.0,0.07840173]
["bitfinex","BTCUSD",1766900486535,0.0114,87763.0,87753.0,0.06700611]
["bitfinex","BTCUSD",1766900487872,0.0114,87763.0,87753.0,0.07840173]
["bitfinex","BTCUSD",1766900488490,0.38354959,87770.0,87753.0,0.07840173]
["bitfinex","BTCUSD",1766900488668,0.02207868,87769.0,87753.0,0.06700611]
["bitfinex","BTCUSD",1766900488874,0.02279354,87769.0,87753.0,0.06700611]
["bitfinex","BTCUSD",1766900489076,0.0125333,87768.0,87753.0,0.06700611]
["bitfinex","BTCUSD",1766900489766,0.00113963,87768.0,87753.0,0.06700611]
["bitfinex","BTCUSD",1766900489975,0.01139367,87768.0,87753.0,0.06700611]
["bitfinex","BTCUSD",1766900490169,0.04741035,87769.0,87753.0,0.06700611]
["bitfinex","BTCUSD",1766900490519,0.02279354,87769.0,87753.0,0.06700611]
["bitfinex","BTCUSD",1766900491075,0.0114,87768.0,87753.0,0.06700611]
["bitfinex","BTCUSD",1766900491638,0.03601007,87769.0,87753.0,0.06700611]
["bitfinex","BTCUSD",1766900491778,0.0114,87767.0,87753.0,0.06700611]
["bitfinex","BTCUSD",1766900492514,0.03601007,87769.0,87753.0,0.06700611]
["bitfinex","BTCUSD",1766900492709,0.0114,87766.0,87753.0,0.06700611]
["bitfinex","BTCUSD",1766900494840,0.00113963,87765.0,87753.0,0.06700611]
["bitfinex","BTCUSD",1766900497299,0.0114,87766.0,87753.0,0.06700611]
["bitfinex","BTCUSD",1766900499787,0.00113963,87765.0,87753.0,0.06700611]
["bitfinex","BTCUSD",1766900500491,0.0114,87764.0,87753.0,0.06700611]
["bitfinex","BTCUSD",1766900501410,0.00113963,87763.0,87753.0,0.06700611]
["bitfinex","BTCUSD",1766900502290,0.0114,87764.0,87753.0,0.06700611]
["bitfinex","BTCUSD",1766900502443,0.0114,87764.0,87753.0,0.07840173]
["bitfinex","BTCUSD",1766900502637,0.0114,87764.0,87753.0,0.06700611]
["bitfinex","BTCUSD",1766900503045,0.0114,87764.0,87753.0,0.07840173]
["bitfinex","BTCUSD",1766900503725,0.03600153,87771.0,87753.0,0.07840173]
["bitfinex","BTCUSD",1766900503878,0.0220808,87770.0,87757.0,0.07459]
["bitfinex","BTCUSD",1766900504085,0.0106808,87769.0,87757.0,0.07459]
["bitfinex","BTCUSD",1766900504711,0.38337439,87770.0,87757.0,0.07459]
["bitfinex","BTCUSD",1766900505222,0.01068101,87769.0,87757.0,0.07459]
["bitfinex","BTCUSD",1766900505385,0.0114,87768.0,87757.0,0.0859851]
["bitfinex","BTCUSD",1766900505814,0.01139276,87775.0,87758.0,0.37197439]
["bitfinex","BTCUSD",1766900505989,0.02208117,87774.0,87761.0,0.06853]
["bitfinex","BTCUSD",1766900506186,0.0114,87774.0,87761.0,0.06853]
["bitfinex","BTCUSD",1766900506425,0.0114,87774.0,87761.0,0.07992458]
["bitfinex","BTCUSD",1766900506586,0.03600131,87779.0,87761.0,0.06853]
["bitfinex","BTCUSD",1766900506788,0.0220804,87778.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766900507012,0.0106804,87777.0,87762.0,0.06853]
["bitfinex","BTCUSD",1766900507193,0.0220729,87777.0,87762.0,0.06853]
["bitfinex","BTCUSD",1766900507394,0.0106804,87776.0,87762.0,0.06853]
["bitfinex","BTCUSD",1766900507590,0.0106804,87775.0,87762.0,0.06853]
["bitfinex","BTCUSD",1766900507821,0.02283795,87778.0,87762.0,0.06853]
["bitfinex","BTCUSD",1766900507998,0.01067934,87777.0,87762.0,0.06853]
["bitfinex","BTCUSD",1766900508192,0.01067934,87776.0,87762.0,0.06853]
["bitfinex","BTCUSD",1766900508395,0.01067934,87775.0,87762.0,0.06853]
["bitfinex","BTCUSD",1766900508593,4.558e-05,87778.0,87765.0,0.06853]
["bitfinex","BTCUSD",1766900508798,0.01067866,87777.0,87765.0,0.06853]
["bitfinex","BTCUSD",1766900509001,0.00113963,87776.0,87765.0,0.06853]
["bitfinex","BTCUSD",1766900509199,0.00118521,87778.0,87765.0,0.06853]
["bitfinex","BTCUSD",1766900509549,0.01067761,87777.0,87765.0,0.06853]
["bitfinex","BTCUSD",1766900509692,0.00113963,87776.0,87765.0,0.06853]
["bitfinex","BTCUSD",1766900510028,4.558e-05,87778.0,87765.0,0.06853]
["bitfinex","BTCUSD",1766900510235,0.0114,87775.0,87768.0,0.06853]
["bitfinex","BTCUSD",1766900511884,4.558e-05,87778.0,87768.0,0.06853]
["bitfinex","BTCUSD",1766900512057,0.0114,87774.0,87768.0,0.06853]
["bitfinex","BTCUSD",1766900513241,0.0114,87773.0,87768.0,0.06853]
["bitfinex","BTCUSD",1766900521024,0.01139367,87768.0,87758.0,0.07268]
["bitfinex","BTCUSD",1766900521406,0.01139393,87766.0,87754.0,0.02279302]
["bitfinex","BTCUSD",1766900521628,0.00055,87758.0,87754.0,0.02279302]
["bitfinex","BTCUSD",1766900521830,0.0114,87765.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766900522031,0.0114,87765.0,87752.0,0.01253356]
["bitfinex","BTCUSD",1766900522525,0.0114,87765.0,87752.0,0.08521356]
["bitfinex","BTCUSD",1766900525327,0.02279406,87765.0,87752.0,0.08521356]
["bitfinex","BTCUSD",1766900525546,0.02279406,87765.0,87752.0,0.07268]
["bitfinex","BTCUSD",1766900525747,0.0114,87765.0,87752.0,0.07268]
["bitfinex","BTCUSD",1766900525918,0.02279406,87765.0,87752.0,0.07268]
["bitfinex","BTCUSD",1766900527766,0.0114,87765.0,87752.0,0.07268]
["bitfinex","BTCUSD",1766900527936,0.02279406,87765.0,87752.0,0.07268]
["bitfinex","BTCUSD",1766900528267,0.0114,87765.0,87752.0,0.07268]
["bitfinex","BTCUSD",1766900529814,0.0114,87765.0,87752.0,0.08407575]
["bitfinex","BTCUSD",1766900529991,0.0114,87765.0,87752.0,0.07268]
["bitfinex","BTCUSD",1766900531010,0.0114,87765.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766900531228,0.0114,87765.0,87753.0,0.07268]
["bitfinex","BTCUSD",1766900531396,0.0114,87765.0,87754.0,0.08407549]
["bitfinex","BTCUSD",1766900532828,0.07064633,87759.0,87751.0,0.0114]
["bitfinex","BTCUSD",1766900533126,0.01253963,87758.0,87751.0,0.0114]
["bitfinex","BTCUSD",1766900533330,0.01253963,87758.0,87742.0,0.09547705]
["bitfinex","BTCUSD",1766900533687,0.01253963,87758.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766900535731,0.01253963,87758.0,87743.0,0.08332692]
["bitfinex","BTCUSD",1766900537402,0.01253963,87758.0,87743.0,0.07193]
["bitfinex","BTCUSD",1766900537738,0.01253963,87758.0,87743.0,0.08332692]
["bitfinex","BTCUSD",1766900538686,0.01253963,87758.0,87744.0,0.07193]
["bitfinex","BTCUSD",1766900540202,0.01253963,87758.0,87744.0,0.08332679]
["bitfinex","BTCUSD",1766900540608,0.01253963,87758.0,87746.0,0.07193]
["bitfinex","BTCUSD",1766900541217,0.01253963,87758.0,87746.0,0.08332653]
["bitfinex","BTCUSD",1766900541418,0.01253963,87758.0,87748.0,0.07193]
["bitfinex","BTCUSD",1766900545253,0.01253963,87758.0,87748.0,0.08332627]
["bitfinex","BTCUSD",1766900545690,0.01253963,87758.0,87748.0,0.07193]
["bitfinex","BTCUSD",1766900545851,0.01253963,87758.0,87748.0,0.08332627]
["bitfinex","BTCUSD",1766900546275,0.00113963,87758.0,87748.0,0.08332627]
["bitfinex","BTCUSD",1766900546472,0.00113963,87759.0,87748.0,0.08332627]
["bitfinex","BTCUSD",1766900546698,0.00113963,87759.0,87750.0,0.07193]
["bitfinex","BTCUSD",1766900546855,0.0114,87758.0,87750.0,0.07193]
["bitfinex","BTCUSD",1766900547696,0.01253369,87765.0,87750.0,0.07193]
["bitfinex","BTCUSD",1766900547863,0.0114,87764.0,87750.0,0.07193]
["bitfinex","BTCUSD",1766900548194,0.00113963,87763.0,87750.0,0.44390439]
["bitfinex","BTCUSD",1766900548430,0.00113963,87763.0,87750.0,0.07193]
["bitfinex","BTCUSD",1766900548634,0.0114,87762.0,87750.0,0.07193]
["bitfinex","BTCUSD",1766900548770,0.00113963,87761.0,87750.0,0.07193]
["bitfinex","BTCUSD",1766900550933,0.01139406,87765.0,87750.0,0.07193]
["bitfinex","BTCUSD",1766900550934,0.0114,87760.0,87750.0,0.07193]
["bitfinex","BTCUSD",1766900551134,0.00113963,87759.0,87751.0,0.07193]
["bitfinex","BTCUSD",1766900551815,0.07064529,87767.0,87751.0,0.07193]
["bitfinex","BTCUSD",1766900552017,0.0114,87766.0,87751.0,0.07193]
["bitfinex","BTCUSD",1766900552214,0.01253963,87766.0,87751.0,0.07193]
["bitfinex","BTCUSD",1766900552400,0.00113963,87766.0,87751.0,0.07193]
["bitfinex","BTCUSD",1766900552602,0.01253356,87766.0,87751.0,0.07193]
["bitfinex","BTCUSD",1766900552819,0.0114,87765.0,87751.0,0.07193]
["bitfinex","BTCUSD",1766900553432,0.00113963,87764.0,87751.0,0.07193]
["bitfinex","BTCUSD",1766900555052,0.0114,87763.0,87751.0,0.07193]
["bitfinex","BTCUSD",1766900555214,0.00113963,87762.0,87751.0,0.07193]
["bitfinex","BTCUSD",1766900555610,0.0114,87761.0,87751.0,0.07193]
["bitfinex","BTCUSD",1766900555952,0.00113963,87760.0,87751.0,0.07193]
["bitfinex","BTCUSD",1766900556801,0.0114,87759.0,87751.0,0.07193]
["bitfinex","BTCUSD",1766900557016,0.00113963,87766.0,87751.0,0.07193]
["bitfinex","BTCUSD",1766900557017,0.0114,87758.0,87751.0,0.07193]
["bitfinex","BTCUSD",1766900559082,0.0114,87759.0,87751.0,0.07193]
["bitfinex","BTCUSD",1766900561356,0.0114,87759.0,87751.0,0.08332588]
["bitfinex","BTCUSD",1766900561692,0.0114,87759.0,87751.0,0.07193]
["bitfinex","BTCUSD",1766900561999,0.05925149,87767.0,87759.0,0.00055]
["bitfinex","BTCUSD",1766900562343,0.05696369,87776.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766900562344,0.0114,87766.0,87756.0,0.08332523]
["bitfinex","BTCUSD",1766900562502,0.0114,87766.0,87756.0,0.07193]
["bitfinex","BTCUSD",1766900562724,0.0114,87766.0,87756.0,0.08332523]
["bitfinex","BTCUSD",1766900563157,0.00113963,87765.0,87756.0,0.07193]
["bitfinex","BTCUSD",1766900563396,0.00113963,87765.0,87756.0,0.08332523]
["bitfinex","BTCUSD",1766900563772,0.00113963,87765.0,87756.0,0.07193]
["bitfinex","BTCUSD",1766900563995,0.00113963,87765.0,87756.0,0.08332523]
["bitfinex","BTCUSD",1766900565913,0.00113963,87765.0,87756.0,0.07193]
["bitfinex","BTCUSD",1766900566333,0.00938785,87766.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766900566541,0.01139302,87773.0,87757.0,0.07123]
["bitfinex","BTCUSD",1766900566749,0.05925149,87771.0,87757.0,0.07123]
["bitfinex","BTCUSD",1766900566953,0.01068279,87770.0,87757.0,0.07123]
["bitfinex","BTCUSD",1766900567155,0.05925149,87771.0,87757.0,0.07123]
["bitfinex","BTCUSD",1766900567367,0.01068241,87770.0,87757.0,0.07123]
["bitfinex","BTCUSD",1766900567585,0.05925149,87771.0,87757.0,0.07123]
["bitfinex","BTCUSD",1766900567791,0.01068241,87770.0,87757.0,0.07123]
["bitfinex","BTCUSD",1766900567948,0.05925149,87771.0,87757.0,0.07123]
["bitfinex","BTCUSD",1766900568131,0.01068241,87770.0,87757.0,0.07123]
["bitfinex","BTCUSD",1766900568330,0.05925149,87771.0,87757.0,0.07123]
["bitfinex","BTCUSD",1766900568571,0.01068207,87770.0,87757.0,0.07123]
["bitfinex","BTCUSD",1766900568898,0.05925149,87771.0,87757.0,0.07123]
["bitfinex","BTCUSD",1766900569902,0.01068179,87770.0,87757.0,0.07123]
["bitfinex","BTCUSD",1766900570129,0.05925149,87771.0,87757.0,0.07123]
["bitfinex","BTCUSD",1766900570445,0.0114,87770.0,87757.0,0.07123]
["bitfinex","BTCUSD",1766900570951,0.0114,87770.0,87757.0,0.0826251]
["bitfinex","BTCUSD",1766900571117,0.0114,87770.0,87757.0,0.07123]
["bitfinex","BTCUSD",1766900573857,0.05925149,87771.0,87757.0,0.07123]
["bitfinex","BTCUSD",1766900574057,0.0114,87769.0,87757.0,0.0826251]
["bitfinex","BTCUSD",1766900574442,0.0114,87768.0,87757.0,0.0826251]
["bitfinex","BTCUSD",1766900575592,0.0246095,87775.0,87760.0,0.07123]
["bitfinex","BTCUSD",1766900575769,0.01139302,87773.0,87760.0,0.07123]
["bitfinex","BTCUSD",1766900575949,0.02279289,87774.0,87760.0,0.07123]
["bitfinex","BTCUSD",1766900576151,0.01139302,87773.0,87760.0,0.07123]
["bitfinex","BTCUSD",1766900576768,0.01139315,87772.0,87760.0,0.07123]
["bitfinex","BTCUSD",1766900576952,0.01139328,87771.0,87760.0,0.07123]
["bitfinex","BTCUSD",1766900577404,0.01139354,87769.0,87760.0,0.07123]
["bitfinex","BTCUSD",1766900577607,0.01139341,87770.0,87760.0,0.070681]
["bitfinex","BTCUSD",1766900577741,0.01139354,87769.0,87760.0,0.070681]
["bitfinex","BTCUSD",1766900578423,0.0113938,87767.0,87760.0,0.070681]
["bitfinex","BTCUSD",1766900579283,0.2392597,87774.0,87760.0,0.070681]
["bitfinex","BTCUSD",1766900579284,0.01139328,87771.0,87760.0,0.070681]
["bitfinex","BTCUSD",1766900581318,0.01139315,87772.0,87760.0,0.070681]
["bitfinex","BTCUSD",1766900581496,0.02279289,87774.0,87760.0,0.070681]
["bitfinex","BTCUSD",1766900581697,0.01067989,87773.0,87760.0,0.070681]
["bitfinex","BTCUSD",1766900581913,0.01067989,87772.0,87760.0,0.070681]
["bitfinex","BTCUSD",1766900582097,0.02279289,87774.0,87760.0,0.070681]
["bitfinex","BTCUSD",1766900582411,0.01068004,87773.0,87760.0,0.070681]
["bitfinex","BTCUSD",1766900582633,0.01068004,87772.0,87760.0,0.070681]
["bitfinex","BTCUSD",1766900582938,0.01139302,87773.0,87760.0,0.070681]
["bitfinex","BTCUSD",1766900583134,0.01068003,87772.0,87760.0,0.070681]
["bitfinex","BTCUSD",1766900583339,0.02279289,87774.0,87760.0,0.070681]
["bitfinex","BTCUSD",1766900583514,0.01068021,87773.0,87760.0,0.070681]
["bitfinex","BTCUSD",1766900583699,0.0114,87774.0,87760.0,0.08207571]
["bitfinex","BTCUSD",1766900583900,0.0114,87774.0,87763.0,0.07146]
["bitfinex","BTCUSD",1766900586938,0.0114,87773.0,87763.0,0.07146]
["bitfinex","BTCUSD",1766900590623,0.0114,87773.0,87763.0,0.08285432]
["bitfinex","BTCUSD",1766900591157,0.0114,87773.0,87763.0,0.07146]
["bitfinex","BTCUSD",1766900592027,0.01139315,87772.0,87763.0,0.07146]
["bitfinex","BTCUSD",1766900592228,0.0114,87773.0,87763.0,0.07146]
["bitfinex","BTCUSD",1766900604500,0.0114,87772.0,87763.0,0.07146]
["bitfinex","BTCUSD",1766900604856,0.01139276,87775.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900605015,0.0114,87774.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900610151,0.01139276,87775.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900610487,0.02208389,87774.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900610812,0.0114,87774.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900613143,0.0106874,87773.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900613384,0.0114,87774.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900613579,0.0106874,87773.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900613790,0.0114,87774.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900613950,0.0106874,87773.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900614153,0.02279289,87774.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900614397,0.01068763,87773.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900614597,0.0114,87774.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900614780,0.01068763,87773.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900614965,0.0114,87774.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900615166,0.01068763,87773.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900615406,0.0114,87774.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900615602,0.01068762,87773.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900615811,0.0114,87774.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900615973,0.01068762,87773.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900616275,0.0114,87774.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900616479,0.01068761,87773.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900616680,0.0114,87774.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900616904,0.00568761,87773.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900617100,0.0114,87774.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900619271,0.02279289,87774.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900620294,0.0114,87774.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900625224,0.02279289,87774.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900625425,0.0114,87774.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900627393,0.02279289,87774.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900627882,0.0114,87774.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900628869,0.01068765,87773.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900629073,0.02279289,87774.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900629296,0.01068765,87773.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900629480,0.02279289,87774.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900629658,0.01068765,87773.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900629860,0.0114,87774.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900630062,0.01068765,87773.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900630276,0.0114,87774.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900630483,0.01068765,87773.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900630645,0.0114,87774.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900630845,0.01068761,87773.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900631065,0.0114,87774.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900631246,0.01068745,87773.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900631484,0.0114,87774.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900631680,0.01068745,87773.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900631997,0.0114,87774.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900632300,0.01068745,87773.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900632499,0.02279289,87774.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900632649,0.01068735,87773.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900632850,0.02279289,87774.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900633098,0.01068735,87773.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900633309,0.02279289,87774.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900633604,0.01068722,87773.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900633765,0.02279289,87774.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900633982,0.01068722,87773.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900634179,0.02279289,87774.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900634382,0.01068715,87773.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900634602,0.02279289,87774.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900634801,0.01068715,87773.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900635003,0.02279289,87774.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900635204,0.01068715,87773.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900635413,0.0114,87774.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900635592,0.01068708,87773.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900635824,0.02279289,87774.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900636133,0.01068708,87773.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900636293,0.02279289,87774.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900636502,0.01068702,87773.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900636700,0.02279289,87774.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900636900,0.01068702,87773.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900637146,0.02279289,87774.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900637286,0.01068698,87773.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900637483,0.02279289,87774.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900637705,0.01068698,87773.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900637932,0.02279289,87774.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900638265,0.01068698,87773.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900638424,0.0114,87774.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900638626,0.01068694,87773.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900638861,0.02279289,87774.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900639057,0.01068694,87773.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900639249,0.02279289,87774.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900639455,0.01068691,87773.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900639659,0.02279289,87774.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900639857,0.01068691,87773.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900640187,0.0114,87774.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900640402,0.0106869,87773.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900640605,0.02279289,87774.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900640774,0.0106869,87773.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900640958,0.02279289,87774.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900641157,0.0106869,87773.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900641396,0.02279289,87774.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900641545,0.01068688,87773.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900641746,0.01139302,87773.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900641948,0.02279289,87774.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900642191,0.01068688,87773.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900642496,0.02279289,87774.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900642692,0.01068686,87773.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900642905,0.0114,87774.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900643080,0.01068686,87773.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900643281,0.0114,87774.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900643486,0.01068685,87773.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900643717,0.0114,87774.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900643905,0.01068685,87773.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900644150,0.0114,87774.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900644352,0.01068684,87773.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900644556,0.0114,87774.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900644714,0.01068684,87773.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900644899,0.02279289,87774.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900645283,0.01068684,87773.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900645452,0.02279289,87774.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900645652,0.01068684,87773.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900645851,0.02279289,87774.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900646058,0.01068768,87773.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900646231,0.02279289,87774.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900646433,0.0106877,87773.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900646601,0.02279289,87774.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900646952,0.0106877,87773.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900647158,0.02279289,87774.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900647319,0.01068769,87773.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900647516,0.02279289,87774.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900647719,0.0106877,87773.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900647937,0.02279289,87774.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900648137,0.0106877,87773.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900648343,0.02279289,87774.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900648694,0.010688,87773.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900648903,0.0114,87774.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900649102,0.01068796,87773.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900649279,0.0114,87774.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900649586,0.01068802,87773.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900649882,0.0114,87774.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900650043,0.01068802,87773.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900650259,0.0114,87774.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900650475,0.01068803,87773.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900650775,0.0114,87774.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900651108,0.01068803,87773.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900651262,0.02279289,87774.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900651463,0.01068805,87773.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900651663,0.0114,87774.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900651913,0.01068805,87773.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900652115,0.0114,87774.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900652277,0.01068808,87773.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900652481,0.02279289,87774.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900652781,0.0220811,87773.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900652987,0.01139302,87773.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900653188,0.02279289,87774.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900653408,0.01068811,87773.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900653608,0.02279289,87774.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900653810,0.01068811,87773.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900653975,0.0114,87774.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900654331,0.01068807,87773.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900654503,0.02279289,87774.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900654709,0.01068815,87773.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900654909,0.02279289,87774.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900655108,0.01068815,87773.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900655313,0.02279289,87774.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900655928,0.0114,87774.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900659043,0.02279289,87774.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900659648,0.0114,87774.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900660992,0.02279289,87774.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900661315,0.01139302,87773.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900661513,0.01139341,87770.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900661927,0.01139328,87771.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900664332,0.06835926,87772.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900664693,0.01139315,87772.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900664917,0.38335056,87773.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900665364,0.37195754,87773.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900670169,0.02279289,87774.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900670675,0.01139302,87773.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900671228,0.01139315,87772.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900675495,0.38335056,87773.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900676009,0.37195754,87773.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900679457,0.38335056,87773.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900680299,0.37195754,87773.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900681607,0.38335056,87773.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900681824,0.01139315,87772.0,87763.0,0.07128227]
["bitfinex","BTCUSD",1766900685861,0.01139315,87772.0,87763.0,0.067195]
["bitfinex","BTCUSD",1766900688269,0.01139328,87771.0,87763.0,0.067195]
["bitfinex","BTCUSD",1766900688601,0.01139315,87772.0,87763.0,0.067195]
["bitfinex","BTCUSD",1766900690389,0.01139302,87773.0,87763.0,0.067195]
["bitfinex","BTCUSD",1766900693587,0.01139315,87772.0,87763.0,0.067195]
["bitfinex","BTCUSD",1766900694598,0.01139328,87771.0,87763.0,0.067195]
["bitfinex","BTCUSD",1766900694801,0.01139315,87772.0,87763.0,0.067195]
["bitfinex","BTCUSD",1766900694998,0.01139328,87771.0,87763.0,0.067195]
["bitfinex","BTCUSD",1766900695206,0.01139315,87772.0,87763.0,0.067195]
["bitfinex","BTCUSD",1766900696813,0.01139328,87771.0,87763.0,0.067195]
["bitfinex","BTCUSD",1766900697970,0.01139315,87772.0,87763.0,0.067195]
["bitfinex","BTCUSD",1766900698600,0.01139289,87774.0,87763.0,0.067195]
["bitfinex","BTCUSD",1766900698806,0.0114,87772.0,87763.0,0.067195]
["bitfinex","BTCUSD",1766900702229,0.0114,87772.0,87756.0,0.0114]
["bitfinex","BTCUSD",1766900702563,0.02279315,87772.0,87757.0,0.07286]
["bitfinex","BTCUSD",1766900703302,0.0114,87772.0,87757.0,0.07286]
["bitfinex","BTCUSD",1766900706180,0.02279315,87772.0,87757.0,0.07286]
["bitfinex","BTCUSD",1766900706498,0.01139328,87771.0,87757.0,0.07286]
["bitfinex","BTCUSD",1766900706664,0.02279315,87772.0,87757.0,0.07286]
["bitfinex","BTCUSD",1766900707914,0.01139328,87771.0,87757.0,0.07286]
["bitfinex","BTCUSD",1766900708214,0.0114,87772.0,87757.0,0.07286]
["bitfinex","BTCUSD",1766900708419,0.02279315,87772.0,87757.0,0.07286]
["bitfinex","BTCUSD",1766900709295,0.0114,87772.0,87757.0,0.07286]
["bitfinex","BTCUSD",1766900710060,0.02279315,87772.0,87757.0,0.07286]
["bitfinex","BTCUSD",1766900710415,0.0114,87772.0,87757.0,0.07286]
["bitfinex","BTCUSD",1766900712321,0.0114,87772.0,87757.0,0.0842551]
["bitfinex","BTCUSD",1766900712483,0.0114,87772.0,87759.0,0.07286]
["bitfinex","BTCUSD",1766900721149,0.02463658,87777.0,87772.0,0.000549]
["bitfinex","BTCUSD",1766900721353,0.02209493,87776.0,87767.0,0.0691]
["bitfinex","BTCUSD",1766900721553,0.0114,87776.0,87767.0,0.0691]
["bitfinex","BTCUSD",1766900724435,0.0114,87775.0,87767.0,0.0691]
["bitfinex","BTCUSD",1766900724727,0.0114,87775.0,87767.0,0.0501]
["bitfinex","BTCUSD",1766900730737,0.0114,87777.0,87767.0,0.0501]
["bitfinex","BTCUSD",1766900740633,4.558e-05,87778.0,87770.0,0.08049341]
["bitfinex","BTCUSD",1766900740861,4.558e-05,87778.0,87770.0,0.0691]
["bitfinex","BTCUSD",1766900741836,4.558e-05,87778.0,87770.0,0.0591]
["bitfinex","BTCUSD",1766900754073,4.558e-05,87778.0,87770.0,0.07331]
["bitfinex","BTCUSD",1766900754572,4.558e-05,87778.0,87772.0,0.07331]
["bitfinex","BTCUSD",1766900754800,0.0114,87786.0,87778.0,0.07331]
["bitfinex","BTCUSD",1766900754955,0.0114,87786.0,87779.0,0.07331]
["bitfinex","BTCUSD",1766900755296,0.0004,87791.0,87786.0,0.000505]
["bitfinex","BTCUSD",1766900755499,0.0114,87790.0,87786.0,0.000505]
["bitfinex","BTCUSD",1766900755848,0.0114,87790.0,87783.0,0.07331]
["bitfinex","BTCUSD",1766900756702,0.02279081,87790.0,87783.0,0.07331]
["bitfinex","BTCUSD",1766900757046,0.0114,87790.0,87783.0,0.07331]
["bitfinex","BTCUSD",1766900757459,0.00044972,87791.0,87783.0,0.07331]
["bitfinex","BTCUSD",1766900757662,0.01139081,87790.0,87783.0,0.07331]
["bitfinex","BTCUSD",1766900758186,0.01139094,87789.0,87783.0,0.07331]
["bitfinex","BTCUSD",1766900758390,0.01139081,87790.0,87783.0,0.07331]
["bitfinex","BTCUSD",1766900758598,0.0118404,87791.0,87783.0,0.07331]
["bitfinex","BTCUSD",1766900758804,0.0118404,87791.0,87783.0,0.04631]
["bitfinex","BTCUSD",1766900759007,0.01139107,87788.0,87783.0,0.046266]
["bitfinex","BTCUSD",1766900759353,0.01139146,87785.0,87771.0,0.07194]
["bitfinex","BTCUSD",1766900759874,0.37186485,87781.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766900760229,0.0113938,87767.0,87764.0,0.03422373]
["bitfinex","BTCUSD",1766900760452,0.05697031,87765.0,87764.0,0.03422373]
["bitfinex","BTCUSD",1766900760573,0.01139393,87766.0,87757.0,0.07194]
["bitfinex","BTCUSD",1766900761012,0.01139419,87764.0,87757.0,0.07194]
["bitfinex","BTCUSD",1766900761229,0.01139393,87766.0,87757.0,0.07194]
["bitfinex","BTCUSD",1766900761930,0.0113938,87767.0,87757.0,0.07194]
["bitfinex","BTCUSD",1766900762247,0.01139406,87765.0,87757.0,0.07194]
["bitfinex","BTCUSD",1766900762534,0.01139393,87766.0,87757.0,0.07194]
["bitfinex","BTCUSD",1766900763540,0.01139406,87765.0,87757.0,0.07194]
["bitfinex","BTCUSD",1766900764289,0.01139419,87764.0,87757.0,0.07194]
["bitfinex","BTCUSD",1766900764491,0.01139458,87761.0,87756.0,0.0114]
["bitfinex","BTCUSD",1766900764617,0.01139445,87762.0,87756.0,0.0114]
["bitfinex","BTCUSD",1766900765730,0.01139432,87763.0,87756.0,0.0114]
["bitfinex","BTCUSD",1766900766093,0.01139445,87762.0,87756.0,0.0114]
["bitfinex","BTCUSD",1766900766437,0.01139432,87763.0,87751.0,0.07194]
["bitfinex","BTCUSD",1766900766932,0.01139445,87762.0,87751.0,0.07194]
["bitfinex","BTCUSD",1766900767378,0.01139432,87763.0,87751.0,0.07194]
["bitfinex","BTCUSD",1766900767930,0.01139419,87764.0,87751.0,0.07194]
["bitfinex","BTCUSD",1766900768134,0.01139432,87763.0,87751.0,0.07194]
["bitfinex","BTCUSD",1766900768544,0.01139419,87764.0,87751.0,0.07194]
["bitfinex","BTCUSD",1766900768748,0.01139432,87763.0,87751.0,0.07194]
["bitfinex","BTCUSD",1766900768951,0.01139419,87764.0,87751.0,0.07194]
["bitfinex","BTCUSD",1766900769894,0.02279406,87765.0,87751.0,0.07194]
["bitfinex","BTCUSD",1766900770196,0.01139419,87764.0,87751.0,0.07194]
["bitfinex","BTCUSD",1766900771215,0.02279406,87765.0,87751.0,0.07194]
["bitfinex","BTCUSD",1766900771415,0.01139419,87764.0,87751.0,0.07194]
["bitfinex","BTCUSD",1766900771790,0.02279406,87765.0,87751.0,0.07194]
["bitfinex","BTCUSD",1766900773266,0.01139419,87764.0,87751.0,0.07194]
["bitfinex","BTCUSD",1766900773670,0.01139432,87763.0,87751.0,0.07194]
["bitfinex","BTCUSD",1766900773912,0.01139419,87764.0,87751.0,0.07194]
["bitfinex","BTCUSD",1766900774210,0.01139445,87762.0,87751.0,0.07194]
["bitfinex","BTCUSD",1766900774782,0.01139419,87764.0,87751.0,0.07194]
["bitfinex","BTCUSD",1766900775393,0.07976497,87765.0,87751.0,0.07194]
["bitfinex","BTCUSD",1766900775878,0.01139419,87764.0,87751.0,0.07194]
["bitfinex","BTCUSD",1766900777362,0.01139432,87763.0,87751.0,0.07194]
["bitfinex","BTCUSD",1766900777655,0.01139419,87764.0,87751.0,0.07194]
["bitfinex","BTCUSD",1766900777852,0.01139432,87763.0,87751.0,0.07194]
["bitfinex","BTCUSD",1766900778056,0.01139419,87764.0,87751.0,0.07194]
["bitfinex","BTCUSD",1766900778498,0.01139432,87763.0,87751.0,0.07194]
["bitfinex","BTCUSD",1766900778699,0.01139445,87762.0,87751.0,0.07194]
["bitfinex","BTCUSD",1766900780158,0.01139458,87761.0,87751.0,0.07194]
["bitfinex","BTCUSD",1766900780965,0.01139445,87762.0,87751.0,0.07194]
["bitfinex","BTCUSD",1766900781160,0.01139445,87762.0,87750.0,0.0114]
["bitfinex","BTCUSD",1766900781161,0.0113951,87757.0,87750.0,0.0114]
["bitfinex","BTCUSD",1766900781338,0.00055,87751.0,87750.0,0.0114]
["bitfinex","BTCUSD",1766900781540,0.05697803,87754.0,87741.0,0.0456]
["bitfinex","BTCUSD",1766900781724,0.01139575,87752.0,87741.0,0.057]
["bitfinex","BTCUSD",1766900782261,0.01139562,87753.0,87741.0,0.05704558]
["bitfinex","BTCUSD",1766900782664,0.07064685,87755.0,87741.0,0.05704558]
["bitfinex","BTCUSD",1766900782870,0.01139549,87754.0,87741.0,0.05704558]
["bitfinex","BTCUSD",1766900783049,0.01139549,87754.0,87741.0,0.01144558]
["bitfinex","BTCUSD",1766900783581,0.37186485,87751.0,87741.0,0.01144558]
["bitfinex","BTCUSD",1766900784486,0.37186485,87751.0,87741.0,0.07937558]
["bitfinex","BTCUSD",1766900786313,0.01139549,87754.0,87741.0,0.07937558]
["bitfinex","BTCUSD",1766900786644,0.07064685,87755.0,87741.0,0.07937558]
["bitfinex","BTCUSD",1766900787063,0.01139549,87754.0,87741.0,0.07937558]
["bitfinex","BTCUSD",1766900787408,0.07064685,87755.0,87741.0,0.07937558]
["bitfinex","BTCUSD",1766900787612,0.01139549,87754.0,87741.0,0.07937558]
["bitfinex","BTCUSD",1766900789414,0.37186485,87751.0,87741.0,0.07937558]
["bitfinex","BTCUSD",1766900789580,0.01139549,87754.0,87741.0,0.07937558]
["bitfinex","BTCUSD",1766900790455,0.07064685,87755.0,87741.0,0.07937558]
["bitfinex","BTCUSD",1766900791095,0.05925149,87755.0,87741.0,0.07937558]
["bitfinex","BTCUSD",1766900792632,0.05925149,87755.0,87742.0,0.07932705]
["bitfinex","BTCUSD",1766900792777,0.0114,87756.0,87742.0,0.07932705]
["bitfinex","BTCUSD",1766900797082,0.0114,87756.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766900797384,0.0114,87756.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766900797935,0.0114,87756.0,87745.0,0.06793]
["bitfinex","BTCUSD",1766900798776,0.0114,87756.0,87745.0,0.07932666]
["bitfinex","BTCUSD",1766900799995,0.0114,87756.0,87745.0,0.06793]
["bitfinex","BTCUSD",1766900801180,0.01139406,87765.0,87747.0,0.0793264]
["bitfinex","BTCUSD",1766900801373,0.38325826,87770.0,87751.0,0.06793]
["bitfinex","BTCUSD",1766900801374,0.0114,87764.0,87751.0,0.06793]
["bitfinex","BTCUSD",1766900801580,0.0114,87763.0,87753.0,0.06793]
["bitfinex","BTCUSD",1766900801774,0.0114,87763.0,87753.0,0.07932562]
["bitfinex","BTCUSD",1766900802074,0.0114,87766.0,87754.0,0.06793]
["bitfinex","BTCUSD",1766900802280,0.0114,87766.0,87756.0,0.37186485]
["bitfinex","BTCUSD",1766900802485,0.0114,87766.0,87754.0,0.06793]
["bitfinex","BTCUSD",1766900804297,0.0114,87767.0,87754.0,0.06793]
["bitfinex","BTCUSD",1766900805697,0.0114,87766.0,87754.0,0.06793]
["bitfinex","BTCUSD",1766900806262,0.01139328,87771.0,87754.0,0.06793]
["bitfinex","BTCUSD",1766900806469,0.0114,87770.0,87754.0,0.0746]
["bitfinex","BTCUSD",1766900806842,0.0114,87770.0,87754.0,0.08599549]
["bitfinex","BTCUSD",1766900806988,0.0114,87770.0,87754.0,0.0746]
["bitfinex","BTCUSD",1766900807364,0.38326485,87770.0,87754.0,0.0746]
["bitfinex","BTCUSD",1766900808440,0.39465826,87770.0,87754.0,0.0746]
["bitfinex","BTCUSD",1766900808635,0.38326485,87770.0,87754.0,0.08599549]
["bitfinex","BTCUSD",1766900809028,0.0114,87769.0,87754.0,0.0746]
["bitfinex","BTCUSD",1766900809710,0.02279354,87769.0,87754.0,0.0746]
["bitfinex","BTCUSD",1766900810639,0.0113938,87767.0,87754.0,0.0746]
["bitfinex","BTCUSD",1766900811644,0.01139367,87768.0,87754.0,0.0746]
["bitfinex","BTCUSD",1766900812388,0.02279354,87769.0,87754.0,0.0746]
["bitfinex","BTCUSD",1766900813131,0.01139367,87768.0,87754.0,0.0746]
["bitfinex","BTCUSD",1766900813534,0.02279354,87769.0,87754.0,0.0746]
["bitfinex","BTCUSD",1766900814740,0.01139367,87768.0,87754.0,0.0746]
["bitfinex","BTCUSD",1766900816597,0.0113938,87767.0,87754.0,0.0746]
["bitfinex","BTCUSD",1766900816761,0.01139367,87768.0,87754.0,0.0746]
["bitfinex","BTCUSD",1766900819912,0.0113938,87767.0,87754.0,0.0746]
["bitfinex","BTCUSD",1766900820326,0.01139367,87768.0,87754.0,0.0746]
["bitfinex","BTCUSD",1766900821113,0.01139419,87764.0,87754.0,0.0746]
["bitfinex","BTCUSD",1766900821313,0.01139406,87765.0,87754.0,0.0746]
["bitfinex","BTCUSD",1766900822281,0.01139419,87764.0,87754.0,0.0746]
["bitfinex","BTCUSD",1766900822420,0.01139406,87765.0,87754.0,0.0746]
["bitfinex","BTCUSD",1766900824209,0.01139419,87764.0,87754.0,0.0746]
["bitfinex","BTCUSD",1766900824413,0.01139406,87765.0,87754.0,0.0746]
["bitfinex","BTCUSD",1766900824818,0.01139419,87764.0,87754.0,0.0746]
["bitfinex","BTCUSD",1766900826123,0.01139406,87765.0,87754.0,0.0746]
["bitfinex","BTCUSD",1766900826591,0.01139367,87768.0,87754.0,0.0746]
["bitfinex","BTCUSD",1766900826788,0.0113938,87767.0,87754.0,0.0746]
["bitfinex","BTCUSD",1766900827092,0.01139393,87766.0,87754.0,0.0746]
["bitfinex","BTCUSD",1766900827891,0.0113938,87767.0,87754.0,0.0746]
["bitfinex","BTCUSD",1766900828350,0.01139393,87766.0,87754.0,0.0746]
["bitfinex","BTCUSD",1766900829094,0.06836244,87768.0,87754.0,0.0746]
["bitfinex","BTCUSD",1766900829501,0.0113938,87767.0,87754.0,0.0746]
["bitfinex","BTCUSD",1766900829655,0.06836244,87768.0,87754.0,0.0746]
["bitfinex","BTCUSD",1766900830078,0.01139367,87768.0,87754.0,0.0746]
["bitfinex","BTCUSD",1766900830796,0.0113938,87767.0,87754.0,0.0746]
["bitfinex","BTCUSD",1766900830962,0.01139367,87768.0,87754.0,0.0746]
["bitfinex","BTCUSD",1766900831419,0.0113938,87767.0,87754.0,0.0746]
["bitfinex","BTCUSD",1766900832324,0.01139367,87768.0,87754.0,0.0746]
["bitfinex","BTCUSD",1766900832556,0.02279354,87769.0,87754.0,0.0746]
["bitfinex","BTCUSD",1766900832692,0.02209224,87768.0,87754.0,0.0746]
["bitfinex","BTCUSD",1766900832894,0.01139367,87768.0,87754.0,0.0746]
["bitfinex","BTCUSD",1766900833953,0.0113938,87767.0,87754.0,0.0746]
["bitfinex","BTCUSD",1766900837048,0.01139406,87765.0,87754.0,0.0746]
["bitfinex","BTCUSD",1766900837660,0.01139393,87766.0,87754.0,0.0746]
["bitfinex","BTCUSD",1766900838061,0.06836419,87766.0,87754.0,0.0746]
["bitfinex","BTCUSD",1766900838289,0.01139406,87765.0,87754.0,0.0746]
["bitfinex","BTCUSD",1766900839079,0.01139419,87764.0,87754.0,0.0746]
["bitfinex","BTCUSD",1766900839288,0.01139406,87765.0,87754.0,0.0746]
["bitfinex","BTCUSD",1766900840716,0.01139419,87764.0,87754.0,0.0746]
["bitfinex","BTCUSD",1766900841155,0.01139406,87765.0,87754.0,0.0746]
["bitfinex","BTCUSD",1766900841357,0.01139393,87766.0,87754.0,0.0746]
["bitfinex","BTCUSD",1766900841959,0.0113938,87767.0,87754.0,0.0746]
["bitfinex","BTCUSD",1766900843689,0.01139393,87766.0,87754.0,0.0746]
["bitfinex","BTCUSD",1766900844389,0.01139367,87768.0,87754.0,0.0746]
["bitfinex","BTCUSD",1766900844701,0.0113938,87767.0,87754.0,0.0746]
["bitfinex","BTCUSD",1766900844905,0.01139367,87768.0,87754.0,0.0746]
["bitfinex","BTCUSD",1766900845153,0.0114,87769.0,87754.0,0.0746]
["bitfinex","BTCUSD",1766900845357,0.02209323,87768.0,87754.0,0.0746]
["bitfinex","BTCUSD",1766900845505,0.01139367,87768.0,87754.0,0.0746]
["bitfinex","BTCUSD",1766900847674,0.0113938,87767.0,87754.0,0.0746]
["bitfinex","BTCUSD",1766900847953,0.01139367,87768.0,87754.0,0.0746]
["bitfinex","BTCUSD",1766900848152,0.0113938,87767.0,87754.0,0.0746]
["bitfinex","BTCUSD",1766900850272,0.01139367,87768.0,87754.0,0.0746]
["bitfinex","BTCUSD",1766900850478,0.0113938,87767.0,87754.0,0.0746]
["bitfinex","BTCUSD",1766900850701,0.01139367,87768.0,87754.0,0.0746]
["bitfinex","BTCUSD",1766900851688,0.01139393,87766.0,87754.0,0.0746]
["bitfinex","BTCUSD",1766900852454,0.01139406,87765.0,87754.0,0.0746]
["bitfinex","BTCUSD",1766900852659,0.01139393,87766.0,87754.0,0.0746]
["bitfinex","BTCUSD",1766900854519,0.01139406,87765.0,87754.0,0.0746]
["bitfinex","BTCUSD",1766900855428,0.01139393,87766.0,87754.0,0.0746]
["bitfinex","BTCUSD",1766900857226,0.01139406,87765.0,87754.0,0.0746]
["bitfinex","BTCUSD",1766900858604,0.01139419,87764.0,87754.0,0.0746]
["bitfinex","BTCUSD",1766900858778,0.01139445,87762.0,87754.0,0.0746]
["bitfinex","BTCUSD",1766900859448,0.01139432,87763.0,87754.0,0.0746]
["bitfinex","BTCUSD",1766900860948,0.01139432,87763.0,87754.0,0.07335254]
["bitfinex","BTCUSD",1766900864253,0.01139445,87762.0,87754.0,0.07335254]
["bitfinex","BTCUSD",1766900865914,0.01139458,87761.0,87754.0,0.07335254]
["bitfinex","BTCUSD",1766900866323,0.01139445,87762.0,87754.0,0.07335254]
["bitfinex","BTCUSD",1766900868699,0.01139432,87763.0,87754.0,0.07335254]
["bitfinex","BTCUSD",1766900870665,0.01139419,87764.0,87754.0,0.07335254]
["bitfinex","BTCUSD",1766900871162,0.01139432,87763.0,87754.0,0.07335254]
["bitfinex","BTCUSD",1766900872339,0.01139419,87764.0,87754.0,0.07335254]
["bitfinex","BTCUSD",1766900872659,0.01139432,87763.0,87754.0,0.07335254]
["bitfinex","BTCUSD",1766900873380,0.01139445,87762.0,87754.0,0.07335254]
["bitfinex","BTCUSD",1766900874136,0.01139458,87761.0,87754.0,0.07335254]
["bitfinex","BTCUSD",1766900874343,0.01139445,87762.0,87754.0,0.07335254]
["bitfinex","BTCUSD",1766900874545,0.01139432,87763.0,87754.0,0.07335254]
["bitfinex","BTCUSD",1766900876516,0.01139432,87763.0,87754.0,0.07272881]
["bitfinex","BTCUSD",1766900879605,0.01139445,87762.0,87754.0,0.07272881]
["bitfinex","BTCUSD",1766900880612,0.01139432,87763.0,87754.0,0.07272881]
["bitfinex","BTCUSD",1766900880979,0.01139445,87762.0,87754.0,0.07272881]
["bitfinex","BTCUSD",1766900881186,0.01139432,87763.0,87754.0,0.07272881]
["bitfinex","BTCUSD",1766900881402,0.01139458,87761.0,87754.0,0.07272881]
["bitfinex","BTCUSD",1766900881742,0.01139432,87763.0,87754.0,0.07272881]
["bitfinex","BTCUSD",1766900882066,0.01139458,87761.0,87754.0,0.07272881]
["bitfinex","BTCUSD",1766900882675,0.01139471,87760.0,87754.0,0.07272881]
["bitfinex","BTCUSD",1766900882787,0.01139432,87763.0,87754.0,0.07272881]
["bitfinex","BTCUSD",1766900883012,0.01139406,87765.0,87754.0,0.07272881]
["bitfinex","BTCUSD",1766900883235,0.01139419,87764.0,87754.0,0.07272881]
["bitfinex","BTCUSD",1766900885367,0.01139432,87763.0,87754.0,0.07272881]
["bitfinex","BTCUSD",1766900886076,0.01139406,87765.0,87754.0,0.07272881]
["bitfinex","BTCUSD",1766900886288,0.01139432,87763.0,87754.0,0.07272881]
["bitfinex","BTCUSD",1766900887693,0.01139445,87762.0,87754.0,0.07272881]
["bitfinex","BTCUSD",1766900887833,0.01139458,87761.0,87754.0,0.07272881]
["bitfinex","BTCUSD",1766900888760,0.01139432,87763.0,87754.0,0.07272881]
["bitfinex","BTCUSD",1766900890509,0.01139458,87761.0,87754.0,0.07272881]
["bitfinex","BTCUSD",1766900891005,0.01139445,87762.0,87754.0,0.07272881]
["bitfinex","BTCUSD",1766900891353,0.01139432,87763.0,87754.0,0.07272881]
["bitfinex","BTCUSD",1766900891555,0.01139445,87762.0,87754.0,0.07272881]
["bitfinex","BTCUSD",1766900891756,0.01139432,87763.0,87754.0,0.07272881]
["bitfinex","BTCUSD",1766900892332,0.01139432,87763.0,87754.0,0.0724169]
["bitfinex","BTCUSD",1766900893339,0.01139445,87762.0,87754.0,0.0724169]
["bitfinex","BTCUSD",1766900893491,0.01139458,87761.0,87754.0,0.0724169]
["bitfinex","BTCUSD",1766900895586,0.01139445,87762.0,87754.0,0.0724169]
["bitfinex","BTCUSD",1766900898832,0.01139458,87761.0,87754.0,0.0724169]
["bitfinex","BTCUSD",1766900899645,0.01139445,87762.0,87754.0,0.0724169]
["bitfinex","BTCUSD",1766900899781,0.01139458,87761.0,87754.0,0.0724169]
["bitfinex","BTCUSD",1766900900737,0.01139445,87762.0,87754.0,0.0724169]
["bitfinex","BTCUSD",1766900901039,0.01139458,87761.0,87754.0,0.0724169]
["bitfinex","BTCUSD",1766900901241,0.01139432,87763.0,87754.0,0.0724169]
["bitfinex","BTCUSD",1766900901418,0.01139445,87762.0,87754.0,0.0724169]
["bitfinex","BTCUSD",1766900903151,0.01139458,87761.0,87754.0,0.0724169]
["bitfinex","BTCUSD",1766900903666,0.01139445,87762.0,87754.0,0.0724169]
["bitfinex","BTCUSD",1766900905072,0.01139458,87761.0,87754.0,0.0724169]
["bitfinex","BTCUSD",1766900905271,0.01139458,87761.0,87748.0,0.0114]
["bitfinex","BTCUSD",1766900905272,0.00055,87754.0,87748.0,0.0114]
["bitfinex","BTCUSD",1766900905803,0.01139458,87761.0,87748.0,0.0114]
["bitfinex","BTCUSD",1766900906164,0.01139458,87761.0,87748.0,0.08164]
["bitfinex","BTCUSD",1766900906568,0.02279445,87762.0,87748.0,0.08164]
["bitfinex","BTCUSD",1766900907471,0.01139458,87761.0,87748.0,0.08164]
["bitfinex","BTCUSD",1766900909163,0.02279445,87762.0,87748.0,0.08164]
["bitfinex","BTCUSD",1766900909589,0.0114,87762.0,87748.0,0.08164]
["bitfinex","BTCUSD",1766900911657,0.12761328,87769.0,87751.0,0.07024]
["bitfinex","BTCUSD",1766900911831,0.01139393,87766.0,87751.0,0.07024]
["bitfinex","BTCUSD",1766900912449,0.01139406,87765.0,87751.0,0.07024]
["bitfinex","BTCUSD",1766900912813,0.01139393,87766.0,87751.0,0.07024]
["bitfinex","BTCUSD",1766900913749,0.01139406,87765.0,87751.0,0.07024]
["bitfinex","BTCUSD",1766900913954,0.01139393,87766.0,87751.0,0.07024]
["bitfinex","BTCUSD",1766900914313,0.0113938,87767.0,87751.0,0.07024]
["bitfinex","BTCUSD",1766900916514,0.04744843,87768.0,87751.0,0.07024]
["bitfinex","BTCUSD",1766900916713,0.01070088,87767.0,87751.0,0.07024]
["bitfinex","BTCUSD",1766900916918,0.06836282,87767.0,87751.0,0.07024]
["bitfinex","BTCUSD",1766900917121,0.01139393,87766.0,87751.0,0.07024]
["bitfinex","BTCUSD",1766900918075,0.0114,87765.0,87751.0,0.07024]
["bitfinex","BTCUSD",1766900919941,0.02279406,87765.0,87751.0,0.07024]
["bitfinex","BTCUSD",1766900921224,0.0113938,87767.0,87751.0,0.07024]
["bitfinex","BTCUSD",1766900921406,0.0114,87765.0,87751.0,0.07024]
["bitfinex","BTCUSD",1766900925969,0.0114,87765.0,87751.0,0.08163588]
["bitfinex","BTCUSD",1766900926534,0.0114,87765.0,87751.0,0.07024]
["bitfinex","BTCUSD",1766900926934,0.0114,87765.0,87764.0,0.00040838]
["bitfinex","BTCUSD",1766900927150,0.0114,87765.0,87764.0,3.8e-07]
["bitfinex","BTCUSD",1766900927553,0.0114,87765.0,87751.0,0.08163588]
["bitfinex","BTCUSD",1766900927554,0.000408,87764.0,87751.0,0.08163588]
["bitfinex","BTCUSD",1766900928050,0.000408,87764.0,87751.0,0.07024]
["bitfinex","BTCUSD",1766900929466,0.000408,87764.0,87751.0,0.08163588]
["bitfinex","BTCUSD",1766900929669,0.000408,87764.0,87753.0,0.07149]
["bitfinex","BTCUSD",1766900929869,0.000408,87764.0,87756.0,0.07149]
["bitfinex","BTCUSD",1766900948814,0.0113938,87767.0,87756.0,0.07149]
["bitfinex","BTCUSD",1766900949883,0.02279367,87768.0,87756.0,0.07149]
["bitfinex","BTCUSD",1766900950836,0.0114,87768.0,87756.0,0.07149]
["bitfinex","BTCUSD",1766900951206,0.0113938,87767.0,87756.0,0.07149]
["bitfinex","BTCUSD",1766900951973,0.0683689,87768.0,87756.0,0.07149]
["bitfinex","BTCUSD",1766900951974,0.02279367,87768.0,87756.0,0.07149]
["bitfinex","BTCUSD",1766900952485,0.0114,87768.0,87756.0,0.07149]
["bitfinex","BTCUSD",1766900953193,0.02279367,87768.0,87756.0,0.07149]
["bitfinex","BTCUSD",1766900956188,0.0114,87768.0,87756.0,0.07149]
["bitfinex","BTCUSD",1766900958096,0.05925149,87767.0,87756.0,0.07149]
["bitfinex","BTCUSD",1766900962164,0.05925149,87767.0,87749.0,0.06837638]
["bitfinex","BTCUSD",1766900962165,0.000142,87756.0,87746.0,0.0114]
["bitfinex","BTCUSD",1766900962362,0.05925149,87753.0,87746.0,0.0114]
["bitfinex","BTCUSD",1766900963008,0.05925149,87753.0,87746.0,0.04563217]
["bitfinex","BTCUSD",1766900963726,0.05925149,87753.0,87746.0,0.03423217]
["bitfinex","BTCUSD",1766900963926,0.05925149,87753.0,87746.0,0.03409017]
["bitfinex","BTCUSD",1766900964152,0.01139614,87749.0,87746.0,1.7e-07]
["bitfinex","BTCUSD",1766900964332,0.0113964,87747.0,87741.0,4.558e-05]
["bitfinex","BTCUSD",1766900964750,0.01139627,87748.0,87741.0,4.558e-05]
["bitfinex","BTCUSD",1766900964957,0.01139614,87749.0,87741.0,4.558e-05]
["bitfinex","BTCUSD",1766900965157,0.01139666,87745.0,87741.0,4.558e-05]
["bitfinex","BTCUSD",1766900965499,0.01139679,87744.0,87741.0,4.558e-05]
["bitfinex","BTCUSD",1766900965821,0.06838119,87744.0,87741.0,4.558e-05]
["bitfinex","BTCUSD",1766900966853,0.05698525,87742.0,87741.0,4.558e-05]
["bitfinex","BTCUSD",1766900968766,0.06838119,87744.0,87741.0,4.558e-05]
["bitfinex","BTCUSD",1766900970597,0.01139679,87744.0,87741.0,4.558e-05]
["bitfinex","BTCUSD",1766900970811,0.01139666,87745.0,87741.0,4.558e-05]
["bitfinex","BTCUSD",1766900971756,0.01139679,87744.0,87741.0,4.558e-05]
["bitfinex","BTCUSD",1766900972250,0.01139666,87745.0,87741.0,4.558e-05]
["bitfinex","BTCUSD",1766900974031,0.01139653,87746.0,87741.0,4.558e-05]
["bitfinex","BTCUSD",1766900975365,0.01139666,87745.0,87741.0,4.558e-05]
["bitfinex","BTCUSD",1766900975570,0.01139653,87746.0,87741.0,4.558e-05]
["bitfinex","BTCUSD",1766900976487,0.01139666,87745.0,87741.0,4.558e-05]
["bitfinex","BTCUSD",1766900977303,0.01139653,87746.0,87741.0,4.558e-05]
["bitfinex","BTCUSD",1766900977512,0.01139666,87745.0,87741.0,4.558e-05]
["bitfinex","BTCUSD",1766900978172,0.01139679,87744.0,87741.0,4.558e-05]
["bitfinex","BTCUSD",1766900981412,0.01139666,87745.0,87741.0,4.558e-05]
["bitfinex","BTCUSD",1766900982025,0.01139679,87744.0,87741.0,4.558e-05]
["bitfinex","BTCUSD",1766900982584,0.01139666,87745.0,87741.0,4.558e-05]
["bitfinex","BTCUSD",1766900982794,0.01139653,87746.0,87741.0,4.558e-05]
["bitfinex","BTCUSD",1766900983217,0.0114,87747.0,87746.0,0.000549]
["bitfinex","BTCUSD",1766900983436,0.0227964,87747.0,87746.0,0.000549]
["bitfinex","BTCUSD",1766900983613,0.01139653,87746.0,87733.0,0.0114]
["bitfinex","BTCUSD",1766900983814,0.04592648,87736.0,87733.0,0.0114]
["bitfinex","BTCUSD",1766900984013,0.04537648,87736.0,87733.0,0.0114]
["bitfinex","BTCUSD",1766900986252,0.0227964,87747.0,87733.0,0.0114]
["bitfinex","BTCUSD",1766900986253,0.0114,87747.0,87733.0,0.0114]
["bitfinex","BTCUSD",1766900987164,0.0227964,87747.0,87733.0,0.0114]
["bitfinex","BTCUSD",1766900987728,0.0114,87747.0,87733.0,0.0114]
["bitfinex","BTCUSD",1766900989158,0.05925149,87739.0,87733.0,0.0114]
["bitfinex","BTCUSD",1766900989369,0.05870249,87739.0,87733.0,0.0114]
["bitfinex","BTCUSD",1766900990296,0.0114,87747.0,87733.0,0.08532]
["bitfinex","BTCUSD",1766900990418,0.07065149,87750.0,87736.0,0.07392]
["bitfinex","BTCUSD",1766900990613,0.07065149,87750.0,87739.0,0.07392]
["bitfinex","BTCUSD",1766900990843,0.07065149,87750.0,87739.0,0.08531744]
["bitfinex","BTCUSD",1766900991039,0.07065149,87750.0,87739.0,0.07392]
["bitfinex","BTCUSD",1766900991486,0.07065149,87750.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766900991657,0.0114,87750.0,87740.0,0.07392]
["bitfinex","BTCUSD",1766900993937,0.05925149,87753.0,87741.0,0.07392]
["bitfinex","BTCUSD",1766900994192,0.05925149,87753.0,87745.0,0.07407237]
["bitfinex","BTCUSD",1766900997915,0.07064711,87753.0,87745.0,0.07407237]
["bitfinex","BTCUSD",1766900998549,0.05925149,87753.0,87745.0,0.07407237]
["bitfinex","BTCUSD",1766900998752,0.05925149,87753.0,87745.0,0.073137]
["bitfinex","BTCUSD",1766901000084,0.07064711,87753.0,87745.0,0.073137]
["bitfinex","BTCUSD",1766901000517,0.05925149,87753.0,87745.0,0.073137]
["bitfinex","BTCUSD",1766901001702,0.05925149,87753.0,87740.0,0.37212759]
["bitfinex","BTCUSD",1766901001855,0.07064711,87753.0,87740.0,0.37212759]
["bitfinex","BTCUSD",1766901002403,0.07064711,87753.0,87740.0,0.44310759]
["bitfinex","BTCUSD",1766901003016,0.05925149,87753.0,87740.0,0.44310759]
["bitfinex","BTCUSD",1766901003653,0.07064711,87753.0,87740.0,0.44310759]
["bitfinex","BTCUSD",1766901003838,0.01139575,87752.0,87740.0,0.4431698]
["bitfinex","BTCUSD",1766901004386,0.01139575,87752.0,87741.0,0.07098]
["bitfinex","BTCUSD",1766901004882,0.07064711,87753.0,87741.0,0.07098]
["bitfinex","BTCUSD",1766901005080,0.05925149,87753.0,87741.0,0.07098]
["bitfinex","BTCUSD",1766901005518,0.07064711,87753.0,87741.0,0.07098]
["bitfinex","BTCUSD",1766901006242,0.05925149,87753.0,87741.0,0.07098]
["bitfinex","BTCUSD",1766901006900,0.07064711,87753.0,87741.0,0.07098]
["bitfinex","BTCUSD",1766901009844,0.01139575,87752.0,87741.0,0.07098]
["bitfinex","BTCUSD",1766901010227,0.01139601,87750.0,87741.0,0.070431]
["bitfinex","BTCUSD",1766901010948,0.01139588,87751.0,87741.0,0.070431]
["bitfinex","BTCUSD",1766901013066,0.38352347,87751.0,87741.0,0.070431]
["bitfinex","BTCUSD",1766901013967,0.07064711,87753.0,87741.0,0.070431]
["bitfinex","BTCUSD",1766901014516,0.0114,87752.0,87741.0,0.070431]
["bitfinex","BTCUSD",1766901015254,0.0114,87752.0,87741.0,0.06949564]
["bitfinex","BTCUSD",1766901021459,0.03423748,87755.0,87741.0,0.08089282]
["bitfinex","BTCUSD",1766901021661,0.0114,87753.0,87744.0,0.07408]
["bitfinex","BTCUSD",1766901029419,0.01123553,87753.0,87744.0,0.07408]
["bitfinex","BTCUSD",1766901034863,0.05925149,87751.0,87744.0,0.07408]
["bitfinex","BTCUSD",1766901042146,0.0114,87756.0,87744.0,0.07408]
["bitfinex","BTCUSD",1766901042291,0.0114,87755.0,87744.0,0.07408]
["bitfinex","BTCUSD",1766901044503,0.0114,87756.0,87744.0,0.07408]
["bitfinex","BTCUSD",1766901044704,0.0114,87755.0,87744.0,0.07408]
["bitfinex","BTCUSD",1766901046540,0.0114,87756.0,87744.0,0.07408]
["bitfinex","BTCUSD",1766901046741,0.0114,87755.0,87744.0,0.07408]
["bitfinex","BTCUSD",1766901055685,0.0114,87755.0,87744.0,0.08547679]
["bitfinex","BTCUSD",1766901055839,0.0114,87755.0,87744.0,0.07408]
["bitfinex","BTCUSD",1766901056647,0.0114,87755.0,87744.0,0.08547679]
["bitfinex","BTCUSD",1766901058511,0.0114,87758.0,87744.0,0.08547679]
["bitfinex","BTCUSD",1766901058653,0.0114,87756.0,87746.0,0.07396]
["bitfinex","BTCUSD",1766901066312,0.06837673,87756.0,87746.0,0.07396]
["bitfinex","BTCUSD",1766901066500,0.01139562,87753.0,87746.0,0.07341]
["bitfinex","BTCUSD",1766901066966,0.01139575,87752.0,87746.0,0.07341]
["bitfinex","BTCUSD",1766901067112,0.01139588,87751.0,87746.0,0.07341]
["bitfinex","BTCUSD",1766901067312,0.01139562,87753.0,87746.0,0.07341]
["bitfinex","BTCUSD",1766901067978,0.01139549,87754.0,87746.0,0.07341]
["bitfinex","BTCUSD",1766901068612,0.01139562,87753.0,87746.0,0.07341]
["bitfinex","BTCUSD",1766901069013,0.01139549,87754.0,87746.0,0.07341]
["bitfinex","BTCUSD",1766901069773,0.02279523,87756.0,87746.0,0.07341]
["bitfinex","BTCUSD",1766901069979,0.0114,87756.0,87746.0,0.07341]
["bitfinex","BTCUSD",1766901070330,0.02279523,87756.0,87746.0,0.07341]
["bitfinex","BTCUSD",1766901071016,0.01139536,87755.0,87746.0,0.07341]
["bitfinex","BTCUSD",1766901071721,0.01139562,87753.0,87746.0,0.07341]
["bitfinex","BTCUSD",1766901071882,0.01139549,87754.0,87746.0,0.07341]
["bitfinex","BTCUSD",1766901072615,0.01139562,87753.0,87746.0,0.07341]
["bitfinex","BTCUSD",1766901073604,0.01139549,87754.0,87746.0,0.07341]
["bitfinex","BTCUSD",1766901075528,0.01139536,87755.0,87746.0,0.07341]
["bitfinex","BTCUSD",1766901075693,0.07977182,87756.0,87746.0,0.07341]
["bitfinex","BTCUSD",1766901076254,0.01139536,87755.0,87746.0,0.07341]
["bitfinex","BTCUSD",1766901077568,0.0114,87756.0,87746.0,0.07341]
["bitfinex","BTCUSD",1766901077825,0.02279523,87756.0,87746.0,0.07341]
["bitfinex","BTCUSD",1766901077992,0.01139536,87755.0,87746.0,0.07341]
["bitfinex","BTCUSD",1766901079192,0.01139549,87754.0,87746.0,0.07341]
["bitfinex","BTCUSD",1766901079396,0.01139562,87753.0,87746.0,0.07341]
["bitfinex","BTCUSD",1766901079964,0.01139536,87755.0,87746.0,0.07341]
["bitfinex","BTCUSD",1766901080165,0.02279523,87756.0,87746.0,0.07341]
["bitfinex","BTCUSD",1766901080501,0.01139536,87755.0,87746.0,0.07341]
["bitfinex","BTCUSD",1766901082217,0.01139549,87754.0,87746.0,0.07341]
["bitfinex","BTCUSD",1766901082804,0.01139536,87755.0,87746.0,0.07341]
["bitfinex","BTCUSD",1766901091061,0.02279523,87756.0,87746.0,0.07341]
["bitfinex","BTCUSD",1766901091243,0.0114,87756.0,87746.0,0.07341]
["bitfinex","BTCUSD",1766901092178,0.01139536,87755.0,87746.0,0.07341]
["bitfinex","BTCUSD",1766901092350,0.01139549,87754.0,87746.0,0.07341]
["bitfinex","BTCUSD",1766901092545,0.01139536,87755.0,87746.0,0.07341]
["bitfinex","BTCUSD",1766901094298,0.01139549,87754.0,87746.0,0.07341]
["bitfinex","BTCUSD",1766901096396,0.01139536,87755.0,87746.0,0.07341]
["bitfinex","BTCUSD",1766901098228,0.01139562,87753.0,87746.0,0.07341]
["bitfinex","BTCUSD",1766901098891,0.01139549,87754.0,87746.0,0.07341]
["bitfinex","BTCUSD",1766901099096,0.01139536,87755.0,87746.0,0.07341]
["bitfinex","BTCUSD",1766901101699,0.01139562,87753.0,87746.0,0.07341]
["bitfinex","BTCUSD",1766901101905,0.01139549,87754.0,87746.0,0.07341]
["bitfinex","BTCUSD",1766901105723,0.01139536,87755.0,87746.0,0.07341]
["bitfinex","BTCUSD",1766901107889,0.0114,87756.0,87755.0,0.000549]
["bitfinex","BTCUSD",1766901108102,0.02209466,87756.0,87746.0,0.07341]
["bitfinex","BTCUSD",1766901108293,0.0114,87756.0,87746.0,0.07341]
["bitfinex","BTCUSD",1766901111116,0.010851,87756.0,87746.0,0.07341]
["bitfinex","BTCUSD",1766901113630,0.0114,87758.0,87746.0,0.07341]
["bitfinex","BTCUSD",1766901122410,0.0114,87760.0,87749.0,0.06992]
["bitfinex","BTCUSD",1766901122606,0.0114,87766.0,87758.0,0.00055]
["bitfinex","BTCUSD",1766901122757,0.01069182,87765.0,87754.0,0.06992]
["bitfinex","BTCUSD",1766901122977,0.0114,87766.0,87754.0,0.06992]
["bitfinex","BTCUSD",1766901123179,0.01069183,87765.0,87754.0,0.06992]
["bitfinex","BTCUSD",1766901123501,0.0114,87766.0,87754.0,0.06992]
["bitfinex","BTCUSD",1766901135954,0.0114,87766.0,87754.0,0.08131549]
["bitfinex","BTCUSD",1766901136153,0.0114,87766.0,87754.0,0.06992]
["bitfinex","BTCUSD",1766901136450,0.0114,87766.0,87754.0,0.08131549]
["bitfinex","BTCUSD",1766901136655,0.0114,87766.0,87754.0,0.06992]
["bitfinex","BTCUSD",1766901136878,0.0114,87766.0,87754.0,0.08131549]
["bitfinex","BTCUSD",1766901137855,0.0114,87766.0,87754.0,0.06992]
["bitfinex","BTCUSD",1766901140034,0.02279393,87766.0,87754.0,0.06992]
["bitfinex","BTCUSD",1766901140352,0.01139419,87764.0,87754.0,0.06992]
["bitfinex","BTCUSD",1766901140650,0.01139406,87765.0,87754.0,0.06992]
["bitfinex","BTCUSD",1766901140849,0.02279393,87766.0,87754.0,0.06992]
["bitfinex","BTCUSD",1766901141212,0.01139406,87765.0,87754.0,0.06992]
["bitfinex","BTCUSD",1766901141418,0.02279393,87766.0,87754.0,0.06992]
["bitfinex","BTCUSD",1766901141842,0.0114,87766.0,87754.0,0.06992]
["bitfinex","BTCUSD",1766901146124,0.01139367,87768.0,87754.0,0.06992]
["bitfinex","BTCUSD",1766901146333,0.02279328,87771.0,87766.0,0.00055]
["bitfinex","BTCUSD",1766901146334,0.01139328,87771.0,87766.0,0.00055]
["bitfinex","BTCUSD",1766901146455,0.01139341,87770.0,87762.0,0.0747]
["bitfinex","BTCUSD",1766901146656,0.01139341,87770.0,87752.0,0.08609575]
["bitfinex","BTCUSD",1766901146912,0.3834675,87770.0,87752.0,0.08609575]
["bitfinex","BTCUSD",1766901147321,0.01139354,87769.0,87752.0,0.08609575]
["bitfinex","BTCUSD",1766901147517,0.3834675,87770.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766901147716,0.3834675,87770.0,87754.0,0.0747]
["bitfinex","BTCUSD",1766901148089,0.37207409,87770.0,87754.0,0.08609549]
["bitfinex","BTCUSD",1766901148295,0.37207409,87770.0,87754.0,0.0747]
["bitfinex","BTCUSD",1766901148915,0.37207409,87770.0,87754.0,0.08609549]
["bitfinex","BTCUSD",1766901149737,0.37207409,87770.0,87756.0,0.0747]
["bitfinex","BTCUSD",1766901150079,0.06886919,87773.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766901150080,0.00051053,87773.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766901150304,0.01068746,87772.0,87757.0,0.0747]
["bitfinex","BTCUSD",1766901150527,0.01068746,87771.0,87757.0,0.0860951]
["bitfinex","BTCUSD",1766901150732,0.01068746,87770.0,87757.0,0.0860951]
["bitfinex","BTCUSD",1766901150931,0.00051053,87773.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766901151131,0.00051053,87773.0,87761.0,0.08609458]
["bitfinex","BTCUSD",1766901151132,0.02208763,87772.0,87761.0,0.08609458]
["bitfinex","BTCUSD",1766901151336,0.01068763,87771.0,87761.0,0.0747]
["bitfinex","BTCUSD",1766901151962,0.01068763,87771.0,87761.0,0.08609458]
["bitfinex","BTCUSD",1766901152164,0.00051053,87773.0,87771.0,0.00055]
["bitfinex","BTCUSD",1766901152847,0.00051053,87773.0,87765.0,0.08609406]
["bitfinex","BTCUSD",1766901153316,0.00051053,87773.0,87766.0,0.0747]
["bitfinex","BTCUSD",1766901153509,0.00057267,87773.0,87766.0,0.0747]
["bitfinex","BTCUSD",1766901155043,0.00057267,87773.0,87767.0,0.00113926]
["bitfinex","BTCUSD",1766901155281,0.00057267,87773.0,87768.0,0.0747]
["bitfinex","BTCUSD",1766901155282,2.267e-05,87773.0,87768.0,0.0747]
["bitfinex","BTCUSD",1766901158610,2.267e-05,87773.0,87768.0,0.08609367]
["bitfinex","BTCUSD",1766901158906,2.267e-05,87773.0,87771.0,0.0747]
["bitfinex","BTCUSD",1766901159107,0.05883773,87789.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766901159317,0.0114,87785.0,87775.0,0.0747]
["bitfinex","BTCUSD",1766901162489,0.0114,87785.0,87775.0,0.074151]
["bitfinex","BTCUSD",1766901162693,0.05925149,87781.0,87775.0,0.074151]
["bitfinex","BTCUSD",1766901165252,0.01139146,87785.0,87775.0,0.074151]
["bitfinex","BTCUSD",1766901165253,0.01139133,87786.0,87775.0,0.074151]
["bitfinex","BTCUSD",1766901165383,0.05925149,87783.0,87775.0,0.074151]
["bitfinex","BTCUSD",1766901166136,0.01139146,87785.0,87775.0,0.074151]
["bitfinex","BTCUSD",1766901166363,0.01139133,87786.0,87775.0,0.074151]
["bitfinex","BTCUSD",1766901166577,0.01139133,87786.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766901166578,0.05925149,87776.0,87761.0,0.0342242]
["bitfinex","BTCUSD",1766901166715,0.37207409,87774.0,87764.0,5.5e-07]
["bitfinex","BTCUSD",1766901166915,0.01139302,87773.0,87764.0,5.5e-07]
["bitfinex","BTCUSD",1766901167118,0.01139341,87770.0,87764.0,5.5e-07]
["bitfinex","BTCUSD",1766901167744,0.01139328,87771.0,87764.0,5.5e-07]
["bitfinex","BTCUSD",1766901167917,0.01139315,87772.0,87764.0,5.5e-07]
["bitfinex","BTCUSD",1766901168159,0.37207409,87774.0,87764.0,5.5e-07]
["bitfinex","BTCUSD",1766901169806,0.01139302,87773.0,87764.0,5.5e-07]
["bitfinex","BTCUSD",1766901171196,0.01139315,87772.0,87756.0,0.06609055]
["bitfinex","BTCUSD",1766901171501,0.37207409,87770.0,87756.0,0.06609055]
["bitfinex","BTCUSD",1766901174288,0.01139276,87775.0,87760.0,0.44616409]
["bitfinex","BTCUSD",1766901174640,0.01139276,87775.0,87761.0,0.07151]
["bitfinex","BTCUSD",1766901175007,0.0114,87776.0,87761.0,0.07151]
["bitfinex","BTCUSD",1766901175413,0.0114,87776.0,87761.0,0.08290458]
["bitfinex","BTCUSD",1766901176772,0.0114,87776.0,87762.0,0.07151]
["bitfinex","BTCUSD",1766901177973,0.00017772,87764.0,87762.0,0.07151]
["bitfinex","BTCUSD",1766901178129,7.2e-07,87764.0,87762.0,0.07151]
["bitfinex","BTCUSD",1766901180423,7.2e-07,87764.0,87763.0,0.07151]
["bitfinex","BTCUSD",1766901183239,7.2e-07,87764.0,87763.0,0.08291]
["bitfinex","BTCUSD",1766901183838,7.2e-07,87764.0,87763.0,0.082693]
["bitfinex","BTCUSD",1766901184044,0.01139328,87771.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766901184245,0.01139341,87770.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766901184476,0.01139341,87770.0,87757.0,0.0114]
["bitfinex","BTCUSD",1766901185113,0.01139328,87771.0,87757.0,0.0114]
["bitfinex","BTCUSD",1766901192292,0.01139315,87772.0,87757.0,0.0114]
["bitfinex","BTCUSD",1766901193248,0.05925149,87769.0,87757.0,0.0114]
["bitfinex","BTCUSD",1766901193500,0.05925149,87769.0,87757.0,0.08291]
["bitfinex","BTCUSD",1766901199165,0.05925149,87769.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766901199367,0.05925149,87769.0,87759.0,0.07289]
["bitfinex","BTCUSD",1766901200122,0.05925149,87769.0,87759.0,0.08428484]
["bitfinex","BTCUSD",1766901200278,0.00051053,87773.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766901200467,0.00051053,87773.0,87764.0,0.08428419]
["bitfinex","BTCUSD",1766901200668,5.3e-07,87773.0,87765.0,0.08428406]
["bitfinex","BTCUSD",1766901201282,5.3e-07,87773.0,87767.0,0.07289]
["bitfinex","BTCUSD",1766901204322,0.05929293,87789.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766901204497,4.144e-05,87789.0,87774.0,0.08428289]
["bitfinex","BTCUSD",1766901204697,4.144e-05,87789.0,87776.0,0.07289]
["bitfinex","BTCUSD",1766901224668,4.144e-05,87789.0,87776.0,0.08428263]
["bitfinex","BTCUSD",1766901224848,4.144e-05,87789.0,87776.0,0.06835577]
["bitfinex","BTCUSD",1766901225053,4.144e-05,87789.0,87780.0,0.08424211]
["bitfinex","BTCUSD",1766901225275,4.144e-05,87789.0,87782.0,0.07285]
["bitfinex","BTCUSD",1766901225973,1.44e-06,87794.0,87790.0,0.07285]
["bitfinex","BTCUSD",1766901226157,1.44e-06,87794.0,87792.0,0.07285]
["bitfinex","BTCUSD",1766901228451,1.44e-06,87794.0,87786.0,0.07285]
["bitfinex","BTCUSD",1766901229492,1.44e-06,87794.0,87786.0,0.08424133]
["bitfinex","BTCUSD",1766901229636,1.44e-06,87794.0,87788.0,0.07285]
["bitfinex","BTCUSD",1766901230063,1.44e-06,87794.0,87788.0,0.08424107]
["bitfinex","BTCUSD",1766901230382,0.0004,87796.0,87791.0,0.07285]
["bitfinex","BTCUSD",1766901230383,1.44e-06,87796.0,87791.0,0.07285]
["bitfinex","BTCUSD",1766901230730,1.44e-06,87796.0,87794.0,0.07285]
["bitfinex","BTCUSD",1766901243582,1.44e-06,87796.0,87786.0,0.06923]
["bitfinex","BTCUSD",1766901244609,0.01178822,87810.0,87789.0,0.08062094]
["bitfinex","BTCUSD",1766901244827,0.05925149,87807.0,87798.0,0.06923]
["bitfinex","BTCUSD",1766901245376,0.05925149,87809.0,87798.0,0.06923]
["bitfinex","BTCUSD",1766901254032,0.01138861,87807.0,87798.0,0.06923]
["bitfinex","BTCUSD",1766901254422,0.01138874,87806.0,87798.0,0.06923]
["bitfinex","BTCUSD",1766901254622,0.01138861,87807.0,87798.0,0.06923]
["bitfinex","BTCUSD",1766901254777,0.01138848,87808.0,87798.0,0.06923]
["bitfinex","BTCUSD",1766901255208,0.07063984,87809.0,87798.0,0.06923]
["bitfinex","BTCUSD",1766901255404,0.05925149,87809.0,87798.0,0.06923]
["bitfinex","BTCUSD",1766901255610,0.07063984,87809.0,87798.0,0.06923]
["bitfinex","BTCUSD",1766901256336,0.01138848,87808.0,87798.0,0.06923]
["bitfinex","BTCUSD",1766901257940,0.07063984,87809.0,87798.0,0.06923]
["bitfinex","BTCUSD",1766901258965,0.12758163,87809.0,87798.0,0.06923]
["bitfinex","BTCUSD",1766901259414,0.01138926,87802.0,87791.0,0.07319]
["bitfinex","BTCUSD",1766901260003,0.37166214,87801.0,87791.0,0.07319]
["bitfinex","BTCUSD",1766901260210,0.01138913,87803.0,87791.0,0.07319]
["bitfinex","BTCUSD",1766901260370,0.01138926,87802.0,87791.0,0.07319]
["bitfinex","BTCUSD",1766901260572,0.01138939,87801.0,87791.0,0.07319]
["bitfinex","BTCUSD",1766901260994,0.01138926,87802.0,87791.0,0.07319]
["bitfinex","BTCUSD",1766901261508,0.01138939,87801.0,87791.0,0.07319]
["bitfinex","BTCUSD",1766901262035,0.01138926,87802.0,87791.0,0.07319]
["bitfinex","BTCUSD",1766901262424,0.38305153,87801.0,87787.0,0.0114]
["bitfinex","BTCUSD",1766901262629,0.38305153,87801.0,87787.0,0.08459]
["bitfinex","BTCUSD",1766901262923,0.37166214,87801.0,87787.0,0.08459]
["bitfinex","BTCUSD",1766901263134,0.01138939,87801.0,87787.0,0.08459]
["bitfinex","BTCUSD",1766901263493,0.01138926,87802.0,87787.0,0.08459]
["bitfinex","BTCUSD",1766901264666,0.01138939,87801.0,87787.0,0.08437785]
["bitfinex","BTCUSD",1766901265182,0.37166214,87800.0,87787.0,0.08437785]
["bitfinex","BTCUSD",1766901266103,0.01138939,87801.0,87787.0,0.08437785]
["bitfinex","BTCUSD",1766901268324,0.01138926,87802.0,87787.0,0.08437785]
["bitfinex","BTCUSD",1766901269822,0.37166214,87800.0,87787.0,0.08437785]
["bitfinex","BTCUSD",1766901272777,0.011389,87804.0,87787.0,0.08437785]
["bitfinex","BTCUSD",1766901274546,0.01138887,87805.0,87788.0,0.07319]
["bitfinex","BTCUSD",1766901274752,0.011389,87804.0,87788.0,0.07319]
["bitfinex","BTCUSD",1766901275119,0.01138887,87805.0,87788.0,0.07319]
["bitfinex","BTCUSD",1766901275336,0.01138887,87805.0,87788.0,0.08458107]
["bitfinex","BTCUSD",1766901276396,0.01138887,87805.0,87788.0,0.07319]
["bitfinex","BTCUSD",1766901276600,0.01138887,87805.0,87788.0,0.08458107]
["bitfinex","BTCUSD",1766901276899,0.011389,87804.0,87788.0,0.07319]
["bitfinex","BTCUSD",1766901277249,0.01138887,87805.0,87788.0,0.08458107]
["bitfinex","BTCUSD",1766901277801,0.01138887,87805.0,87788.0,0.08395872]
["bitfinex","BTCUSD",1766901279990,0.01138887,87805.0,87788.0,0.07256765]
["bitfinex","BTCUSD",1766901280192,0.37166214,87800.0,87788.0,0.07256765]
["bitfinex","BTCUSD",1766901280589,0.37166214,87800.0,87788.0,0.08395872]
["bitfinex","BTCUSD",1766901280889,0.37166214,87800.0,87788.0,0.07256765]
["bitfinex","BTCUSD",1766901281995,0.37166214,87800.0,87788.0,0.08395872]
["bitfinex","BTCUSD",1766901282161,0.37166214,87800.0,87788.0,0.07256765]
["bitfinex","BTCUSD",1766901282820,0.37166214,87800.0,87788.0,0.07163453]
["bitfinex","BTCUSD",1766901283665,0.37166214,87798.0,87787.0,0.01118785]
["bitfinex","BTCUSD",1766901283864,0.37166214,87800.0,87787.0,0.01118785]
["bitfinex","BTCUSD",1766901284066,0.38305166,87800.0,87787.0,0.01118785]
["bitfinex","BTCUSD",1766901284244,0.01138965,87799.0,87787.0,0.01118785]
["bitfinex","BTCUSD",1766901284439,0.37166214,87800.0,87787.0,0.01118785]
["bitfinex","BTCUSD",1766901284694,0.37166214,87800.0,87783.0,0.08458172]
["bitfinex","BTCUSD",1766901285029,0.37166214,87800.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766901285262,0.37166214,87800.0,87783.0,0.08458172]
["bitfinex","BTCUSD",1766901285487,0.38305166,87800.0,87783.0,0.08458172]
["bitfinex","BTCUSD",1766901285846,0.37166214,87800.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766901286387,0.0114,87801.0,87784.0,0.08184159]
["bitfinex","BTCUSD",1766901286579,0.37166214,87800.0,87785.0,0.08184146]
["bitfinex","BTCUSD",1766901287456,0.37166214,87800.0,87785.0,0.07045]
["bitfinex","BTCUSD",1766901287911,0.37166214,87800.0,87785.0,0.08184146]
["bitfinex","BTCUSD",1766901289471,0.37166214,87800.0,87785.0,0.07045]
["bitfinex","BTCUSD",1766901293001,0.37166214,87800.0,87787.0,0.06791]
["bitfinex","BTCUSD",1766901293852,0.0114,87801.0,87787.0,0.06791]
["bitfinex","BTCUSD",1766901294053,0.37166214,87800.0,87787.0,0.06791]
["bitfinex","BTCUSD",1766901295254,0.0114,87801.0,87787.0,0.06791]
["bitfinex","BTCUSD",1766901295463,0.37166214,87800.0,87787.0,0.06791]
["bitfinex","BTCUSD",1766901297447,0.0114,87801.0,87787.0,0.06791]
["bitfinex","BTCUSD",1766901297862,0.37166214,87800.0,87787.0,0.06791]
["bitfinex","BTCUSD",1766901299728,0.0114,87801.0,87787.0,0.06791]
["bitfinex","BTCUSD",1766901299937,0.37166214,87800.0,87787.0,0.06791]
["bitfinex","BTCUSD",1766901300093,0.37175278,87800.0,87787.0,0.06791]
["bitfinex","BTCUSD",1766901304866,0.0114,87801.0,87787.0,0.06791]
["bitfinex","BTCUSD",1766901309794,0.02278939,87801.0,87787.0,0.06791]
["bitfinex","BTCUSD",1766901309953,0.0114,87801.0,87787.0,0.06791]
["bitfinex","BTCUSD",1766901316813,0.02278939,87801.0,87787.0,0.06791]
["bitfinex","BTCUSD",1766901317203,0.0114,87801.0,87787.0,0.06791]
["bitfinex","BTCUSD",1766901329770,0.02278939,87801.0,87787.0,0.06791]
["bitfinex","BTCUSD",1766901330284,0.0114,87801.0,87787.0,0.06791]
["bitfinex","BTCUSD",1766901332390,0.02278939,87801.0,87787.0,0.06791]
["bitfinex","BTCUSD",1766901332934,0.02278939,87801.0,87787.0,0.06697721]
["bitfinex","BTCUSD",1766901333190,0.05925149,87793.0,87787.0,0.06697721]
["bitfinex","BTCUSD",1766901333416,0.05870249,87793.0,87787.0,0.06697721]
["bitfinex","BTCUSD",1766901355162,0.05870249,87793.0,87787.0,0.06642821]
["bitfinex","BTCUSD",1766901355479,0.06834508,87790.0,87787.0,0.06642821]
["bitfinex","BTCUSD",1766901355681,0.01139055,87792.0,87787.0,0.06642821]
["bitfinex","BTCUSD",1766901356464,0.05870249,87793.0,87782.0,0.0114]
["bitfinex","BTCUSD",1766901356775,0.07009291,87793.0,87782.0,0.08397]
["bitfinex","BTCUSD",1766901357407,0.05870249,87793.0,87782.0,0.08397]
["bitfinex","BTCUSD",1766901358896,0.01139055,87792.0,87782.0,0.08397]
["bitfinex","BTCUSD",1766901359126,0.07009291,87793.0,87782.0,0.08397]
["bitfinex","BTCUSD",1766901360064,0.37179492,87792.0,87782.0,0.08397]
["bitfinex","BTCUSD",1766901360663,0.01139081,87790.0,87782.0,0.08397]
["bitfinex","BTCUSD",1766901360816,0.01139068,87791.0,87782.0,0.08397]
["bitfinex","BTCUSD",1766901361026,0.01139081,87790.0,87782.0,0.08397]
["bitfinex","BTCUSD",1766901361326,0.01139068,87791.0,87782.0,0.08397]
["bitfinex","BTCUSD",1766901361940,0.38318547,87792.0,87782.0,0.08397]
["bitfinex","BTCUSD",1766901362140,0.01139068,87791.0,87782.0,0.08397]
["bitfinex","BTCUSD",1766901362520,0.01139094,87789.0,87782.0,0.0114]
["bitfinex","BTCUSD",1766901362767,0.01139081,87790.0,87782.0,0.0114]
["bitfinex","BTCUSD",1766901364624,0.01139107,87788.0,87782.0,0.0114]
["bitfinex","BTCUSD",1766901365485,0.01139107,87788.0,87776.0,0.0114]
["bitfinex","BTCUSD",1766901365881,0.01139094,87789.0,87776.0,0.0114]
["bitfinex","BTCUSD",1766901368440,0.37179492,87786.0,87776.0,0.0114]
["bitfinex","BTCUSD",1766901368677,0.05696242,87778.0,87776.0,0.0114]
["bitfinex","BTCUSD",1766901368879,0.05696242,87778.0,87769.0,0.07257]
["bitfinex","BTCUSD",1766901368880,0.01139237,87778.0,87771.0,0.0114]
["bitfinex","BTCUSD",1766901369202,0.05925149,87779.0,87771.0,0.0114]
["bitfinex","BTCUSD",1766901370122,0.37179492,87781.0,87779.0,0.000549]
["bitfinex","BTCUSD",1766901370312,0.0227912,87787.0,87771.0,0.08397]
["bitfinex","BTCUSD",1766901370313,0.01139133,87786.0,87771.0,0.08397]
["bitfinex","BTCUSD",1766901370595,0.0227912,87787.0,87771.0,0.08397]
["bitfinex","BTCUSD",1766901370723,0.37179492,87781.0,87771.0,0.08397]
["bitfinex","BTCUSD",1766901380042,0.0114,87787.0,87771.0,0.09536328]
["bitfinex","BTCUSD",1766901380253,0.0114,87787.0,87781.0,0.000549]
["bitfinex","BTCUSD",1766901380594,0.0114,87787.0,87773.0,0.08119302]
["bitfinex","BTCUSD",1766901380793,0.0114,87787.0,87773.0,0.0698]
["bitfinex","BTCUSD",1766901381331,0.01522697,87786.0,87767.0,0.0698]
["bitfinex","BTCUSD",1766901381584,0.01139133,87786.0,87771.0,0.0698]
["bitfinex","BTCUSD",1766901381759,0.01139146,87785.0,87771.0,0.0698]
["bitfinex","BTCUSD",1766901381960,0.37179492,87781.0,87771.0,0.0698]
["bitfinex","BTCUSD",1766901385651,0.37179492,87781.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766901385905,0.01139263,87776.0,87762.0,0.00051758]
["bitfinex","BTCUSD",1766901386071,0.01139328,87771.0,87762.0,0.00051758]
["bitfinex","BTCUSD",1766901386274,0.0113938,87767.0,87762.0,0.00051758]
["bitfinex","BTCUSD",1766901386495,0.06836462,87765.0,87762.0,1e-08]
["bitfinex","BTCUSD",1766901387691,0.01139406,87765.0,87762.0,1e-08]
["bitfinex","BTCUSD",1766901388851,0.05697096,87764.0,87762.0,1e-08]
["bitfinex","BTCUSD",1766901389182,0.01139406,87765.0,87762.0,1e-08]
["bitfinex","BTCUSD",1766901389623,0.05697096,87764.0,87762.0,1e-08]
["bitfinex","BTCUSD",1766901390444,0.01139445,87762.0,87751.0,0.06920001]
["bitfinex","BTCUSD",1766901390808,0.01139484,87759.0,87749.0,0.04563209]
["bitfinex","BTCUSD",1766901391215,0.01139497,87758.0,87749.0,0.04563209]
["bitfinex","BTCUSD",1766901391411,0.01139484,87759.0,87745.0,0.0698]
["bitfinex","BTCUSD",1766901391412,0.01139575,87752.0,87745.0,0.0698]
["bitfinex","BTCUSD",1766901391965,0.01139562,87753.0,87745.0,0.0698]
["bitfinex","BTCUSD",1766901392141,0.01139575,87752.0,87745.0,0.0698]
["bitfinex","BTCUSD",1766901392549,0.01139562,87753.0,87745.0,0.0698]
["bitfinex","BTCUSD",1766901392925,0.38319028,87755.0,87745.0,0.0698]
["bitfinex","BTCUSD",1766901393350,0.01139549,87754.0,87745.0,0.0698]
["bitfinex","BTCUSD",1766901393554,0.37179492,87755.0,87745.0,0.0698]
["bitfinex","BTCUSD",1766901393751,0.38319028,87755.0,87745.0,0.0698]
["bitfinex","BTCUSD",1766901393948,0.37179492,87755.0,87745.0,0.0698]
["bitfinex","BTCUSD",1766901394170,0.05925149,87748.0,87743.0,0.0114]
["bitfinex","BTCUSD",1766901394374,0.05870249,87748.0,87743.0,0.0114]
["bitfinex","BTCUSD",1766901394954,0.05870249,87748.0,87735.0,0.057]
["bitfinex","BTCUSD",1766901395159,0.37179492,87745.0,87735.0,0.09123744]
["bitfinex","BTCUSD",1766901395412,0.37179492,87745.0,87736.0,0.0698]
["bitfinex","BTCUSD",1766901398354,0.05870249,87748.0,87745.0,0.00055]
["bitfinex","BTCUSD",1766901398566,0.05870249,87748.0,87718.0,0.06384744]
["bitfinex","BTCUSD",1766901398567,0.01139821,87733.0,87718.0,0.06384744]
["bitfinex","BTCUSD",1766901398765,0.4304687,87730.0,87718.0,0.06384744]
["bitfinex","BTCUSD",1766901399445,0.37179492,87730.0,87718.0,0.06384744]
["bitfinex","BTCUSD",1766901399662,0.37179492,87730.0,87715.0,0.01160055]
["bitfinex","BTCUSD",1766901399663,0.0114,87733.0,87721.0,0.0698]
["bitfinex","BTCUSD",1766901400715,0.0114,87733.0,87721.0,0.08119977]
["bitfinex","BTCUSD",1766901400842,0.0114,87733.0,87721.0,0.0698]
["bitfinex","BTCUSD",1766901401551,0.0114,87733.0,87721.0,0.08119977]
["bitfinex","BTCUSD",1766901403030,0.38319492,87740.0,87721.0,0.0698]
["bitfinex","BTCUSD",1766901403237,0.01139744,87739.0,87724.0,0.0698]
["bitfinex","BTCUSD",1766901403440,0.37179492,87734.0,87724.0,0.0698]
["bitfinex","BTCUSD",1766901403650,0.01139808,87734.0,87724.0,0.0698]
["bitfinex","BTCUSD",1766901403867,0.01139821,87733.0,87724.0,0.0698]
["bitfinex","BTCUSD",1766901404071,0.05925149,87733.0,87724.0,0.069251]
["bitfinex","BTCUSD",1766901404269,0.0706497,87733.0,87724.0,0.069251]
["bitfinex","BTCUSD",1766901404489,0.0113986,87730.0,87724.0,0.069251]
["bitfinex","BTCUSD",1766901404698,0.01139899,87727.0,87718.0,0.0698]
["bitfinex","BTCUSD",1766901405160,0.05699844,87722.0,87718.0,0.0698]
["bitfinex","BTCUSD",1766901405377,0.01139951,87723.0,87718.0,0.0698]
["bitfinex","BTCUSD",1766901405663,0.01139938,87724.0,87718.0,0.06984144]
["bitfinex","BTCUSD",1766901406231,0.01139951,87723.0,87717.0,0.05644144]
["bitfinex","BTCUSD",1766901406433,0.01139938,87724.0,87717.0,0.05680542]
["bitfinex","BTCUSD",1766901407531,0.0113999,87720.0,87717.0,0.05680542]
["bitfinex","BTCUSD",1766901407734,0.0113999,87720.0,87717.0,0.04485542]
["bitfinex","BTCUSD",1766901407735,0.05925149,87719.0,87717.0,0.04485542]
["bitfinex","BTCUSD",1766901407935,0.05925149,87719.0,87717.0,0.03455778]
["bitfinex","BTCUSD",1766901408091,0.05699625,87727.0,87717.0,0.03455778]
["bitfinex","BTCUSD",1766901408292,0.01139964,87722.0,87717.0,0.03455778]
["bitfinex","BTCUSD",1766901408534,0.01139925,87725.0,87717.0,0.03455778]
["bitfinex","BTCUSD",1766901408675,0.01139938,87724.0,87717.0,0.03455778]
["bitfinex","BTCUSD",1766901409279,0.01139925,87725.0,87717.0,0.03455778]
["bitfinex","BTCUSD",1766901409487,0.05925149,87719.0,87717.0,0.03455778]
["bitfinex","BTCUSD",1766901410113,0.01139912,87726.0,87717.0,0.03455778]
["bitfinex","BTCUSD",1766901410412,0.01139925,87725.0,87717.0,0.03455778]
["bitfinex","BTCUSD",1766901411949,0.01139912,87726.0,87717.0,0.03455778]
["bitfinex","BTCUSD",1766901412973,0.37179492,87727.0,87717.0,0.03455778]
["bitfinex","BTCUSD",1766901413165,0.01139912,87726.0,87717.0,0.03455778]
["bitfinex","BTCUSD",1766901414166,0.01139925,87725.0,87717.0,0.03455778]
["bitfinex","BTCUSD",1766901414363,0.01144,87724.0,87717.0,0.03455778]
["bitfinex","BTCUSD",1766901415122,0.02283938,87724.0,87717.0,0.03455778]
["bitfinex","BTCUSD",1766901415241,0.01144,87724.0,87717.0,0.03455778]
["bitfinex","BTCUSD",1766901416118,0.02283938,87724.0,87717.0,0.03455778]
["bitfinex","BTCUSD",1766901416682,0.01144,87724.0,87717.0,0.03455778]
["bitfinex","BTCUSD",1766901417345,0.01105079,87724.0,87717.0,0.03455778]
["bitfinex","BTCUSD",1766901419766,0.01050079,87724.0,87717.0,0.03455778]
["bitfinex","BTCUSD",1766901420754,0.01050079,87724.0,87718.0,0.0687]
["bitfinex","BTCUSD",1766901427136,0.01144,87730.0,87722.0,0.0687]
["bitfinex","BTCUSD",1766901427376,0.01144,87734.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766901427535,0.06991797,87733.0,87721.0,0.0687]
["bitfinex","BTCUSD",1766901427743,0.01066648,87732.0,87721.0,0.0687]
["bitfinex","BTCUSD",1766901427948,0.01144,87734.0,87721.0,0.08009977]
["bitfinex","BTCUSD",1766901428209,0.06991813,87733.0,87721.0,0.0687]
["bitfinex","BTCUSD",1766901428399,0.01066664,87732.0,87721.0,0.0687]
["bitfinex","BTCUSD",1766901429174,0.01066664,87732.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766901429175,0.01066664,87732.0,87723.0,0.0687]
["bitfinex","BTCUSD",1766901429386,0.01066664,87731.0,87723.0,0.0687]
["bitfinex","BTCUSD",1766901429580,0.01066664,87730.0,87723.0,0.0687]
["bitfinex","BTCUSD",1766901429803,0.01144,87735.0,87723.0,0.0687]
["bitfinex","BTCUSD",1766901429975,0.01067466,87734.0,87723.0,0.0687]
["bitfinex","BTCUSD",1766901430252,0.01144,87735.0,87723.0,0.0687]
["bitfinex","BTCUSD",1766901430253,0.01067466,87733.0,87723.0,0.0687]
["bitfinex","BTCUSD",1766901430466,0.01067466,87732.0,87723.0,0.0687]
["bitfinex","BTCUSD",1766901430609,0.01067466,87731.0,87723.0,0.0687]
["bitfinex","BTCUSD",1766901430809,0.01067466,87730.0,87723.0,0.0687]
["bitfinex","BTCUSD",1766901431005,0.02283795,87735.0,87723.0,0.0687]
["bitfinex","BTCUSD",1766901431205,0.01067628,87734.0,87723.0,0.0687]
["bitfinex","BTCUSD",1766901431378,0.01067628,87733.0,87723.0,0.0687]
["bitfinex","BTCUSD",1766901431581,0.01067628,87732.0,87723.0,0.0687]
["bitfinex","BTCUSD",1766901431811,0.01067628,87731.0,87723.0,0.0687]
["bitfinex","BTCUSD",1766901432041,0.01067628,87730.0,87723.0,0.0687]
["bitfinex","BTCUSD",1766901432244,0.01144,87735.0,87723.0,0.0687]
["bitfinex","BTCUSD",1766901432446,0.0106774,87734.0,87723.0,0.0687]
["bitfinex","BTCUSD",1766901432644,0.0106774,87733.0,87723.0,0.0687]
["bitfinex","BTCUSD",1766901432900,0.0106774,87732.0,87723.0,0.0687]
["bitfinex","BTCUSD",1766901433189,0.0106774,87731.0,87723.0,0.0687]
["bitfinex","BTCUSD",1766901433392,0.0106774,87730.0,87723.0,0.0687]
["bitfinex","BTCUSD",1766901433615,0.01144,87735.0,87723.0,0.0687]
["bitfinex","BTCUSD",1766901433777,0.01067878,87734.0,87723.0,0.0687]
["bitfinex","BTCUSD",1766901433926,0.01067878,87733.0,87723.0,0.0687]
["bitfinex","BTCUSD",1766901434124,0.01067878,87732.0,87723.0,0.0687]
["bitfinex","BTCUSD",1766901434328,0.01067878,87731.0,87723.0,0.0687]
["bitfinex","BTCUSD",1766901434541,0.01067878,87730.0,87723.0,0.0687]
["bitfinex","BTCUSD",1766901434736,0.02283795,87735.0,87723.0,0.0687]
["bitfinex","BTCUSD",1766901434940,0.01068041,87734.0,87723.0,0.0687]
["bitfinex","BTCUSD",1766901435140,0.01068041,87733.0,87723.0,0.0687]
["bitfinex","BTCUSD",1766901435388,0.01068041,87732.0,87723.0,0.0687]
["bitfinex","BTCUSD",1766901435594,0.01144,87735.0,87723.0,0.0687]
["bitfinex","BTCUSD",1766901435595,0.01068041,87731.0,87723.0,0.0687]
["bitfinex","BTCUSD",1766901435817,0.01068041,87730.0,87723.0,0.0687]
["bitfinex","BTCUSD",1766901435991,0.01144,87735.0,87723.0,0.0687]
["bitfinex","BTCUSD",1766901436196,0.0106812,87734.0,87723.0,0.0687]
["bitfinex","BTCUSD",1766901436360,0.0106812,87733.0,87723.0,0.0687]
["bitfinex","BTCUSD",1766901436560,0.0106812,87732.0,87723.0,0.0687]
["bitfinex","BTCUSD",1766901436881,0.0106812,87731.0,87723.0,0.0687]
["bitfinex","BTCUSD",1766901437083,0.01144,87735.0,87723.0,0.0687]
["bitfinex","BTCUSD",1766901437446,0.01068064,87734.0,87723.0,0.0687]
["bitfinex","BTCUSD",1766901437583,0.01068064,87733.0,87723.0,0.0687]
["bitfinex","BTCUSD",1766901437780,0.01068064,87732.0,87723.0,0.0687]
["bitfinex","BTCUSD",1766901438097,0.01144,87735.0,87723.0,0.0687]
["bitfinex","BTCUSD",1766901438306,0.01068045,87734.0,87723.0,0.0687]
["bitfinex","BTCUSD",1766901438511,0.01068045,87733.0,87723.0,0.0687]
["bitfinex","BTCUSD",1766901438694,0.01068045,87732.0,87723.0,0.0687]
["bitfinex","BTCUSD",1766901438896,0.01144,87735.0,87723.0,0.0687]
["bitfinex","BTCUSD",1766901439105,0.01068046,87734.0,87723.0,0.0687]
["bitfinex","BTCUSD",1766901439301,0.01068046,87733.0,87723.0,0.0687]
["bitfinex","BTCUSD",1766901439525,0.01144,87735.0,87723.0,0.0687]
["bitfinex","BTCUSD",1766901439716,0.01068044,87734.0,87723.0,0.0687]
["bitfinex","BTCUSD",1766901439925,0.01068044,87733.0,87723.0,0.0687]
["bitfinex","BTCUSD",1766901440087,0.01144,87735.0,87723.0,0.0687]
["bitfinex","BTCUSD",1766901440285,2.04e-06,87734.0,87727.0,0.06956]
["bitfinex","BTCUSD",1766901440491,0.01144,87739.0,87727.0,0.06956]
["bitfinex","BTCUSD",1766901441440,0.03603397,87739.0,87727.0,0.06956]
["bitfinex","BTCUSD",1766901442642,0.04743141,87739.0,87727.0,0.06956]
["bitfinex","BTCUSD",1766901443033,0.03603397,87739.0,87727.0,0.06956]
["bitfinex","BTCUSD",1766901443665,0.01144,87739.0,87727.0,0.06956]
["bitfinex","BTCUSD",1766901450711,0.01144,87739.0,87727.0,0.08095899]
["bitfinex","BTCUSD",1766901450995,0.01144,87739.0,87727.0,0.06956]
["bitfinex","BTCUSD",1766901451472,0.01144,87739.0,87727.0,0.08095899]
["bitfinex","BTCUSD",1766901452028,0.01144,87739.0,87727.0,0.06956]
["bitfinex","BTCUSD",1766901453930,0.01144,87739.0,87727.0,0.08095899]
["bitfinex","BTCUSD",1766901455118,0.01144,87739.0,87727.0,0.06956]
["bitfinex","BTCUSD",1766901455322,0.01144,87739.0,87727.0,0.08095899]
["bitfinex","BTCUSD",1766901456725,0.01144,87739.0,87729.0,0.06956]
["bitfinex","BTCUSD",1766901458696,0.01144,87739.0,87729.0,0.08095873]
["bitfinex","BTCUSD",1766901459320,0.01144,87739.0,87729.0,0.06956]
["bitfinex","BTCUSD",1766901460664,0.03599063,87745.0,87729.0,0.06956]
["bitfinex","BTCUSD",1766901460982,0.02212481,87744.0,87729.0,0.06956]
["bitfinex","BTCUSD",1766901461179,0.01068481,87743.0,87729.0,0.06956]
["bitfinex","BTCUSD",1766901461517,0.01068481,87742.0,87729.0,0.06956]
["bitfinex","BTCUSD",1766901461722,0.01144,87744.0,87729.0,0.06956]
["bitfinex","BTCUSD",1766901461927,0.01068478,87743.0,87729.0,0.06956]
["bitfinex","BTCUSD",1766901462263,0.01068478,87742.0,87729.0,0.06956]
["bitfinex","BTCUSD",1766901462438,0.01144,87744.0,87729.0,0.06956]
["bitfinex","BTCUSD",1766901462643,0.01068482,87743.0,87729.0,0.06956]
["bitfinex","BTCUSD",1766901462850,0.01068482,87742.0,87729.0,0.06956]
["bitfinex","BTCUSD",1766901463100,0.01144,87744.0,87729.0,0.06956]
["bitfinex","BTCUSD",1766901463250,0.01068492,87743.0,87729.0,0.06956]
["bitfinex","BTCUSD",1766901463415,0.01068492,87742.0,87729.0,0.06956]
["bitfinex","BTCUSD",1766901463632,0.01144,87744.0,87729.0,0.06956]
["bitfinex","BTCUSD",1766901463837,0.01068492,87743.0,87729.0,0.06956]
["bitfinex","BTCUSD",1766901464042,0.01068492,87742.0,87729.0,0.06956]
["bitfinex","BTCUSD",1766901464410,0.01144,87744.0,87729.0,0.06956]
["bitfinex","BTCUSD",1766901465309,0.02283679,87744.0,87729.0,0.06956]
["bitfinex","BTCUSD",1766901466303,0.01144,87744.0,87729.0,0.06956]
["bitfinex","BTCUSD",1766901466470,0.01139705,87742.0,87729.0,0.069011]
["bitfinex","BTCUSD",1766901466891,0.01139718,87741.0,87729.0,0.069011]
["bitfinex","BTCUSD",1766901467117,0.01139705,87742.0,87729.0,0.069011]
["bitfinex","BTCUSD",1766901467749,0.37236158,87740.0,87729.0,0.069011]
["bitfinex","BTCUSD",1766901469432,0.01139718,87741.0,87729.0,0.069011]
["bitfinex","BTCUSD",1766901471025,0.01139705,87742.0,87729.0,0.069011]
["bitfinex","BTCUSD",1766901473183,0.01139692,87743.0,87729.0,0.069011]
["bitfinex","BTCUSD",1766901473507,0.01139705,87742.0,87729.0,0.069011]
["bitfinex","BTCUSD",1766901474223,0.0113964,87747.0,87731.0,0.07325]
["bitfinex","BTCUSD",1766901474437,0.02208472,87746.0,87731.0,0.07325]
["bitfinex","BTCUSD",1766901474626,0.01068819,87745.0,87731.0,0.07325]
["bitfinex","BTCUSD",1766901474827,0.01139666,87745.0,87731.0,0.07325]
["bitfinex","BTCUSD",1766901475064,0.01139653,87746.0,87731.0,0.07325]
["bitfinex","BTCUSD",1766901475258,0.01068818,87745.0,87731.0,0.07325]
["bitfinex","BTCUSD",1766901475456,0.03602143,87747.0,87731.0,0.07325]
["bitfinex","BTCUSD",1766901475657,0.01068781,87746.0,87731.0,0.07325]
["bitfinex","BTCUSD",1766901475886,0.03602143,87747.0,87731.0,0.07325]
["bitfinex","BTCUSD",1766901476085,0.01068781,87746.0,87731.0,0.07325]
["bitfinex","BTCUSD",1766901476249,0.03602143,87747.0,87731.0,0.07325]
["bitfinex","BTCUSD",1766901476448,0.01068732,87746.0,87731.0,0.07325]
["bitfinex","BTCUSD",1766901476654,0.0113964,87747.0,87731.0,0.07325]
["bitfinex","BTCUSD",1766901476897,0.01068732,87746.0,87731.0,0.07325]
["bitfinex","BTCUSD",1766901477068,0.0113964,87747.0,87731.0,0.07325]
["bitfinex","BTCUSD",1766901477283,0.02208347,87746.0,87731.0,0.07325]
["bitfinex","BTCUSD",1766901477447,0.01139653,87746.0,87731.0,0.05825]
["bitfinex","BTCUSD",1766901478392,0.0113964,87747.0,87731.0,0.05825]
["bitfinex","BTCUSD",1766901478598,0.01068655,87746.0,87731.0,0.05825]
["bitfinex","BTCUSD",1766901478807,0.01139653,87746.0,87731.0,0.05825]
["bitfinex","BTCUSD",1766901478987,0.0113964,87747.0,87731.0,0.05825]
["bitfinex","BTCUSD",1766901479199,0.01139627,87748.0,87731.0,0.05825]
["bitfinex","BTCUSD",1766901479412,0.03602148,87749.0,87731.0,0.05825]
["bitfinex","BTCUSD",1766901479413,0.01068637,87747.0,87731.0,0.05825]
["bitfinex","BTCUSD",1766901479629,0.04741762,87749.0,87731.0,0.05825]
["bitfinex","BTCUSD",1766901479835,0.01068636,87748.0,87731.0,0.06964847]
["bitfinex","BTCUSD",1766901480039,0.01068636,87747.0,87731.0,0.06964847]
["bitfinex","BTCUSD",1766901480237,0.04741762,87749.0,87732.0,0.07325]
["bitfinex","BTCUSD",1766901480435,0.01068639,87748.0,87732.0,0.08464834]
["bitfinex","BTCUSD",1766901480600,0.01068639,87747.0,87732.0,0.08464834]
["bitfinex","BTCUSD",1766901480934,0.04741762,87749.0,87732.0,0.08464834]
["bitfinex","BTCUSD",1766901481128,0.0106861,87748.0,87732.0,0.08464834]
["bitfinex","BTCUSD",1766901481334,0.0106861,87747.0,87732.0,0.07325]
["bitfinex","BTCUSD",1766901481583,0.04741762,87749.0,87732.0,0.08464834]
["bitfinex","BTCUSD",1766901481747,0.01068619,87748.0,87732.0,0.07325]
["bitfinex","BTCUSD",1766901481932,0.01068619,87747.0,87732.0,0.08464834]
["bitfinex","BTCUSD",1766901482267,0.03602148,87749.0,87732.0,0.08464834]
["bitfinex","BTCUSD",1766901482268,0.01139627,87748.0,87732.0,0.07325]
["bitfinex","BTCUSD",1766901482485,0.01068606,87747.0,87732.0,0.07325]
["bitfinex","BTCUSD",1766901482636,0.04741762,87749.0,87732.0,0.07325]
["bitfinex","BTCUSD",1766901482953,0.01068606,87748.0,87732.0,0.07325]
["bitfinex","BTCUSD",1766901483117,0.01068606,87747.0,87732.0,0.08464834]
["bitfinex","BTCUSD",1766901483319,0.04741762,87749.0,87732.0,0.08464834]
["bitfinex","BTCUSD",1766901483518,0.02208229,87748.0,87732.0,0.07325]
["bitfinex","BTCUSD",1766901483743,0.01068602,87747.0,87732.0,0.07325]
["bitfinex","BTCUSD",1766901483941,0.01139627,87748.0,87732.0,0.07325]
["bitfinex","BTCUSD",1766901484142,0.01068603,87747.0,87732.0,0.07325]
["bitfinex","BTCUSD",1766901484342,0.03601762,87749.0,87732.0,0.08464834]
["bitfinex","BTCUSD",1766901484663,0.0114,87747.0,87732.0,0.08464834]
["bitfinex","BTCUSD",1766901492345,0.0114,87747.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766901492549,0.02462148,87749.0,87737.0,0.07325]
["bitfinex","BTCUSD",1766901492687,0.01068792,87748.0,87737.0,0.07325]
["bitfinex","BTCUSD",1766901492892,0.00055,87737.0,87728.0,0.07325]
["bitfinex","BTCUSD",1766901493213,0.37218238,87740.0,87728.0,0.07325]
["bitfinex","BTCUSD",1766901498527,0.01139692,87743.0,87728.0,0.07325]
["bitfinex","BTCUSD",1766901498728,0.37218238,87740.0,87728.0,0.07325]
["bitfinex","BTCUSD",1766901502077,0.01139692,87743.0,87728.0,0.07325]
["bitfinex","BTCUSD",1766901502393,0.37218238,87740.0,87728.0,0.07325]
["bitfinex","BTCUSD",1766901507914,0.00253014,87732.0,87728.0,0.07325]
["bitfinex","BTCUSD",1766901508124,0.00027238,87732.0,87726.0,0.06865]
["bitfinex","BTCUSD",1766901508330,0.00027238,87732.0,87726.0,0.08004912]
["bitfinex","BTCUSD",1766901509319,0.00027238,87732.0,87726.0,0.06865]
["bitfinex","BTCUSD",1766901509620,0.00027238,87732.0,87726.0,0.08004912]
["bitfinex","BTCUSD",1766901510593,0.00027238,87732.0,87726.0,0.06865]
["bitfinex","BTCUSD",1766901510810,0.00027238,87732.0,87726.0,0.08004912]
["bitfinex","BTCUSD",1766901511148,0.00027238,87732.0,87726.0,0.06865]
["bitfinex","BTCUSD",1766901516577,0.00027238,87732.0,87726.0,0.08004912]
["bitfinex","BTCUSD",1766901517835,0.00027238,87732.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766901518038,0.00027238,87732.0,87728.0,0.06865]
["bitfinex","BTCUSD",1766901519865,0.00027238,87732.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766901520067,0.00027238,87732.0,87730.0,0.06865]
["bitfinex","BTCUSD",1766901520276,2.38e-06,87732.0,87730.0,0.06865]
["bitfinex","BTCUSD",1766901528232,2.38e-06,87732.0,87730.0,0.068101]
["bitfinex","BTCUSD",1766901542363,2.38e-06,87732.0,87730.0,0.05699261]
["bitfinex","BTCUSD",1766901542704,2.38e-06,87732.0,87731.0,0.07395]
["bitfinex","BTCUSD",1766901564943,0.0114,87748.0,87737.0,0.07061]
["bitfinex","BTCUSD",1766901565168,0.05925149,87749.0,87737.0,0.07061]
["bitfinex","BTCUSD",1766901565169,0.05925149,87749.0,87737.0,0.07006]
["bitfinex","BTCUSD",1766901565393,0.0002,87747.0,87737.0,0.07006]
["bitfinex","BTCUSD",1766901568127,0.0002,87747.0,87737.0,0.06752992]
["bitfinex","BTCUSD",1766901605036,0.0115964,87747.0,87737.0,0.06752992]
["bitfinex","BTCUSD",1766901605237,0.01139769,87737.0,87732.0,0.0114]
["bitfinex","BTCUSD",1766901605443,0.0683866,87737.0,87732.0,0.0114]
["bitfinex","BTCUSD",1766901605871,0.01139769,87737.0,87732.0,0.0114]
["bitfinex","BTCUSD",1766901606085,0.01139795,87735.0,87726.0,0.0114]
["bitfinex","BTCUSD",1766901606279,0.06838819,87735.0,87726.0,0.0114]
["bitfinex","BTCUSD",1766901606724,0.01139821,87733.0,87726.0,0.0114]
["bitfinex","BTCUSD",1766901607325,0.01139821,87733.0,87720.0,0.07269]
["bitfinex","BTCUSD",1766901607525,0.01139808,87734.0,87720.0,0.07269]
["bitfinex","BTCUSD",1766901608297,0.01139821,87733.0,87720.0,0.07269]
["bitfinex","BTCUSD",1766901609267,0.01139808,87734.0,87720.0,0.07269]
["bitfinex","BTCUSD",1766901609611,0.07978819,87735.0,87720.0,0.07269]
["bitfinex","BTCUSD",1766901609612,0.02279795,87735.0,87720.0,0.07269]
["bitfinex","BTCUSD",1766901610221,0.0114,87735.0,87720.0,0.07269]
["bitfinex","BTCUSD",1766901611155,0.02279795,87735.0,87720.0,0.07269]
["bitfinex","BTCUSD",1766901611530,0.0114,87735.0,87720.0,0.07269]
["bitfinex","BTCUSD",1766901612954,0.0114,87735.0,87727.0,0.07289]
["bitfinex","BTCUSD",1766901613150,0.0114,87734.0,87727.0,0.07289]
["bitfinex","BTCUSD",1766901613374,0.010851,87734.0,87727.0,0.07289]
["bitfinex","BTCUSD",1766901636790,0.010851,87734.0,87727.0,0.0002]
["bitfinex","BTCUSD",1766901641495,0.010851,87734.0,87728.0,0.07339]
["bitfinex","BTCUSD",1766901642593,0.0114,87737.0,87728.0,0.07339]
["bitfinex","BTCUSD",1766901650009,0.01139679,87744.0,87728.0,0.07339]
["bitfinex","BTCUSD",1766901650010,0.0114,87738.0,87730.0,0.07228]
["bitfinex","BTCUSD",1766901651623,0.0114,87738.0,87730.0,0.0836786]
["bitfinex","BTCUSD",1766901651824,0.00798828,87738.0,87730.0,0.07228]
["bitfinex","BTCUSD",1766901652821,0.00798828,87738.0,87730.0,0.0836786]
["bitfinex","BTCUSD",1766901653233,0.00798828,87738.0,87730.0,0.07228]
["bitfinex","BTCUSD",1766901655544,0.01938585,87738.0,87730.0,0.07228]
["bitfinex","BTCUSD",1766901655857,0.00798828,87738.0,87730.0,0.07228]
["bitfinex","BTCUSD",1766901657981,0.01938585,87738.0,87730.0,0.07228]
["bitfinex","BTCUSD",1766901658872,0.00798828,87738.0,87730.0,0.07228]
["bitfinex","BTCUSD",1766901663001,0.01938585,87738.0,87730.0,0.07228]
["bitfinex","BTCUSD",1766901667804,0.01139769,87737.0,87730.0,0.07228]
["bitfinex","BTCUSD",1766901668016,0.01938585,87738.0,87730.0,0.07228]
["bitfinex","BTCUSD",1766901668216,0.01938585,87738.0,87730.0,0.0706131]
["bitfinex","BTCUSD",1766901668416,0.01139769,87737.0,87730.0,0.0706131]
["bitfinex","BTCUSD",1766901668647,0.01938585,87738.0,87730.0,0.0706131]
["bitfinex","BTCUSD",1766901669348,0.01139769,87737.0,87730.0,0.0706131]
["bitfinex","BTCUSD",1766901670029,0.01139782,87736.0,87730.0,0.0706131]
["bitfinex","BTCUSD",1766901670456,0.01139795,87735.0,87730.0,0.0706131]
["bitfinex","BTCUSD",1766901670658,0.01139782,87736.0,87730.0,0.0706131]
["bitfinex","BTCUSD",1766901670882,0.01139795,87735.0,87730.0,0.0706131]
["bitfinex","BTCUSD",1766901671697,0.01139782,87736.0,87730.0,0.0706131]
["bitfinex","BTCUSD",1766901671997,0.01139769,87737.0,87730.0,0.0706131]
["bitfinex","BTCUSD",1766901672274,0.01139782,87736.0,87730.0,0.0706131]
["bitfinex","BTCUSD",1766901672686,0.01139795,87735.0,87730.0,0.0706131]
["bitfinex","BTCUSD",1766901674179,0.01139782,87736.0,87730.0,0.0706131]
["bitfinex","BTCUSD",1766901674383,0.01139795,87735.0,87730.0,0.0706131]
["bitfinex","BTCUSD",1766901675056,0.01139782,87736.0,87730.0,0.0706131]
["bitfinex","BTCUSD",1766901676313,0.01139795,87735.0,87730.0,0.0706131]
["bitfinex","BTCUSD",1766901676519,0.01139782,87736.0,87730.0,0.0706131]
["bitfinex","BTCUSD",1766901677298,0.0763743,87738.0,87730.0,0.0706131]
["bitfinex","BTCUSD",1766901677557,0.01139769,87737.0,87730.0,0.0706131]
["bitfinex","BTCUSD",1766901678201,0.01938585,87738.0,87730.0,0.0706131]
["bitfinex","BTCUSD",1766901678834,0.01139769,87737.0,87730.0,0.0706131]
["bitfinex","BTCUSD",1766901679044,0.01139782,87736.0,87730.0,0.0706131]
["bitfinex","BTCUSD",1766901682371,0.01139769,87737.0,87730.0,0.0706131]
["bitfinex","BTCUSD",1766901685479,0.01139782,87736.0,87730.0,0.0706131]
["bitfinex","BTCUSD",1766901689162,0.01139769,87737.0,87727.0,0.0002]
["bitfinex","BTCUSD",1766901689344,0.06838587,87738.0,87728.0,0.07069]
["bitfinex","BTCUSD",1766901689743,0.01139782,87736.0,87728.0,0.07069]
["bitfinex","BTCUSD",1766901690065,0.01139795,87735.0,87728.0,0.07069]
["bitfinex","BTCUSD",1766901690413,0.01139782,87736.0,87728.0,0.07069]
["bitfinex","BTCUSD",1766901691416,0.01139769,87737.0,87728.0,0.07069]
["bitfinex","BTCUSD",1766901692014,0.01139782,87736.0,87728.0,0.07069]
["bitfinex","BTCUSD",1766901692956,0.01139757,87738.0,87728.0,0.07069]
["bitfinex","BTCUSD",1766901693161,0.01139769,87737.0,87728.0,0.07069]
["bitfinex","BTCUSD",1766901694547,0.01139757,87738.0,87728.0,0.07069]
["bitfinex","BTCUSD",1766901694860,0.01139769,87737.0,87728.0,0.07069]
["bitfinex","BTCUSD",1766901695011,0.01139782,87736.0,87728.0,0.07069]
["bitfinex","BTCUSD",1766901695874,0.01139769,87737.0,87728.0,0.07069]
["bitfinex","BTCUSD",1766901697589,0.01139757,87738.0,87728.0,0.07069]
["bitfinex","BTCUSD",1766901697745,0.01139769,87737.0,87728.0,0.07069]
["bitfinex","BTCUSD",1766901698778,0.01139782,87736.0,87728.0,0.07069]
["bitfinex","BTCUSD",1766901699092,0.01139795,87735.0,87728.0,0.07069]
["bitfinex","BTCUSD",1766901699461,0.01139782,87736.0,87728.0,0.07069]
["bitfinex","BTCUSD",1766901700030,0.01139769,87737.0,87728.0,0.07069]
["bitfinex","BTCUSD",1766901700633,0.01139795,87735.0,87728.0,0.07069]
["bitfinex","BTCUSD",1766901700845,0.01139769,87737.0,87728.0,0.07069]
["bitfinex","BTCUSD",1766901701797,0.01139757,87738.0,87728.0,0.07069]
["bitfinex","BTCUSD",1766901702110,0.01139782,87736.0,87728.0,0.07069]
["bitfinex","BTCUSD",1766901702448,0.01139769,87737.0,87728.0,0.07069]
["bitfinex","BTCUSD",1766901703149,0.01139757,87738.0,87728.0,0.07069]
["bitfinex","BTCUSD",1766901703295,0.01139769,87737.0,87728.0,0.07069]
["bitfinex","BTCUSD",1766901703853,0.01139757,87738.0,87728.0,0.07069]
["bitfinex","BTCUSD",1766901704668,0.01139769,87737.0,87728.0,0.07069]
["bitfinex","BTCUSD",1766901705025,0.01139757,87738.0,87728.0,0.07069]
["bitfinex","BTCUSD",1766901706190,0.01139769,87737.0,87728.0,0.07069]
["bitfinex","BTCUSD",1766901714526,0.01139821,87733.0,87728.0,0.070141]
["bitfinex","BTCUSD",1766901715606,0.01139808,87734.0,87728.0,0.070141]
["bitfinex","BTCUSD",1766901716487,0.01139821,87733.0,87728.0,0.070141]
["bitfinex","BTCUSD",1766901720445,0.01139808,87734.0,87728.0,0.070141]
["bitfinex","BTCUSD",1766901721053,0.01139821,87733.0,87728.0,0.070141]
["bitfinex","BTCUSD",1766901721218,0.01139834,87732.0,87728.0,0.070141]
["bitfinex","BTCUSD",1766901721619,0.01139847,87731.0,87728.0,0.070141]
["bitfinex","BTCUSD",1766901724158,0.01139834,87732.0,87728.0,0.070141]
["bitfinex","BTCUSD",1766901724483,0.01139847,87731.0,87728.0,0.070141]
["bitfinex","BTCUSD",1766901724693,0.01139834,87732.0,87728.0,0.070141]
["bitfinex","BTCUSD",1766901725256,0.01139847,87731.0,87728.0,0.070141]
["bitfinex","BTCUSD",1766901726520,0.01139834,87732.0,87728.0,0.070141]
["bitfinex","BTCUSD",1766901729543,0.01139821,87733.0,87728.0,0.070141]
["bitfinex","BTCUSD",1766901730982,0.01139808,87734.0,87728.0,0.070141]
["bitfinex","BTCUSD",1766901732485,0.01139795,87735.0,87728.0,0.070141]
["bitfinex","BTCUSD",1766901732864,0.01139808,87734.0,87728.0,0.070141]
["bitfinex","BTCUSD",1766901733600,0.01139808,87734.0,87727.0,0.0002]
["bitfinex","BTCUSD",1766901735528,0.01139795,87735.0,87727.0,0.0002]
["bitfinex","BTCUSD",1766901738892,0.01139808,87734.0,87727.0,0.0002]
["bitfinex","BTCUSD",1766901740376,0.01139795,87735.0,87727.0,0.0002]
["bitfinex","BTCUSD",1766901740582,0.01139808,87734.0,87727.0,0.0002]
["bitfinex","BTCUSD",1766901741160,0.01139795,87735.0,87727.0,0.0002]
["bitfinex","BTCUSD",1766901741859,0.01139808,87734.0,87727.0,0.0002]
["bitfinex","BTCUSD",1766901742042,0.01139795,87735.0,87727.0,0.0002]
["bitfinex","BTCUSD",1766901746390,0.01139808,87734.0,87727.0,0.0002]
["bitfinex","BTCUSD",1766901746593,0.01139795,87735.0,87727.0,0.0002]
["bitfinex","BTCUSD",1766901750295,0.42929547,87737.0,87727.0,0.0002]
["bitfinex","BTCUSD",1766901750500,0.42929547,87737.0,87727.0,0.06894]
["bitfinex","BTCUSD",1766901750501,0.01139782,87736.0,87727.0,0.06894]
["bitfinex","BTCUSD",1766901751284,0.01139795,87735.0,87727.0,0.06894]
["bitfinex","BTCUSD",1766901751486,0.01139782,87736.0,87727.0,0.06894]
["bitfinex","BTCUSD",1766901752476,0.01139744,87739.0,87736.0,0.000549]
["bitfinex","BTCUSD",1766901752710,0.01139757,87738.0,87727.0,0.06894]
["bitfinex","BTCUSD",1766901753444,0.01139744,87739.0,87727.0,0.06894]
["bitfinex","BTCUSD",1766901753629,0.01139757,87738.0,87727.0,0.06894]
["bitfinex","BTCUSD",1766901761288,0.01139769,87737.0,87727.0,0.06894]
["bitfinex","BTCUSD",1766901761762,0.01139757,87738.0,87727.0,0.06894]
["bitfinex","BTCUSD",1766901764855,0.01139769,87737.0,87727.0,0.06894]
["bitfinex","BTCUSD",1766901765458,0.01139757,87738.0,87727.0,0.06894]
["bitfinex","BTCUSD",1766901765785,0.01139744,87739.0,87727.0,0.06894]
["bitfinex","BTCUSD",1766901768518,0.01139757,87738.0,87727.0,0.06894]
["bitfinex","BTCUSD",1766901768643,0.01139744,87739.0,87727.0,0.06894]
["bitfinex","BTCUSD",1766901770567,0.01139757,87738.0,87727.0,0.06894]
["bitfinex","BTCUSD",1766901771013,0.01139744,87739.0,87727.0,0.06894]
["bitfinex","BTCUSD",1766901774006,0.01139757,87738.0,87727.0,0.06894]
["bitfinex","BTCUSD",1766901775049,0.01139744,87739.0,87727.0,0.06894]
["bitfinex","BTCUSD",1766901776035,0.01139692,87743.0,87739.0,0.00055]
["bitfinex","BTCUSD",1766901776233,0.0114,87742.0,87735.0,0.06843]
["bitfinex","BTCUSD",1766901776803,0.0114,87743.0,87735.0,0.06843]
["bitfinex","BTCUSD",1766901778394,0.0231928,87747.0,87735.0,0.06843]
["bitfinex","BTCUSD",1766901778661,0.03348834,87746.0,87735.0,0.06843]
["bitfinex","BTCUSD",1766901778864,0.01069181,87745.0,87735.0,0.06843]
["bitfinex","BTCUSD",1766901779064,0.01069181,87744.0,87735.0,0.06843]
["bitfinex","BTCUSD",1766901779298,0.01069181,87743.0,87735.0,0.06843]
["bitfinex","BTCUSD",1766901779516,0.02279653,87746.0,87735.0,0.06843]
["bitfinex","BTCUSD",1766901779705,0.01069125,87745.0,87735.0,0.04743]
["bitfinex","BTCUSD",1766901779869,0.01069125,87744.0,87735.0,0.04743]
["bitfinex","BTCUSD",1766901780210,0.000549,87735.0,87730.0,0.06843]
["bitfinex","BTCUSD",1766901780509,0.01139757,87738.0,87730.0,0.06843]
["bitfinex","BTCUSD",1766901780926,0.01139744,87739.0,87730.0,0.07982731]
["bitfinex","BTCUSD",1766901782560,0.01139757,87738.0,87730.0,0.07982731]
["bitfinex","BTCUSD",1766901782916,0.01139769,87737.0,87730.0,0.07586659]
["bitfinex","BTCUSD",1766901784330,0.06838667,87737.0,87730.0,0.07586659]
["bitfinex","BTCUSD",1766901784527,0.01139808,87734.0,87730.0,0.06446928]
["bitfinex","BTCUSD",1766901787708,0.01139795,87735.0,87730.0,0.06446928]
["bitfinex","BTCUSD",1766901789041,0.01139782,87736.0,87730.0,0.06446928]
["bitfinex","BTCUSD",1766901789564,0.01139795,87735.0,87730.0,0.06446928]
["bitfinex","BTCUSD",1766901789861,0.01139782,87736.0,87730.0,0.06446928]
["bitfinex","BTCUSD",1766901790177,0.06838667,87737.0,87730.0,0.06446928]
["bitfinex","BTCUSD",1766901791060,0.06838737,87736.0,87730.0,0.06446928]
["bitfinex","BTCUSD",1766901791467,0.01139808,87734.0,87730.0,0.06446928]
["bitfinex","BTCUSD",1766901791990,0.01139795,87735.0,87730.0,0.06446928]
["bitfinex","BTCUSD",1766901792669,0.01139808,87734.0,87730.0,0.06446928]
["bitfinex","BTCUSD",1766901793431,0.01139795,87735.0,87730.0,0.06446928]
["bitfinex","BTCUSD",1766901794740,0.01139782,87736.0,87730.0,0.06446928]
["bitfinex","BTCUSD",1766901794947,0.01139795,87735.0,87730.0,0.06446928]
["bitfinex","BTCUSD",1766901795183,0.01139782,87736.0,87730.0,0.06446928]
["bitfinex","BTCUSD",1766901796422,0.01139769,87737.0,87730.0,0.06446928]
["bitfinex","BTCUSD",1766901798086,0.01139757,87738.0,87730.0,0.06446928]
["bitfinex","BTCUSD",1766901798888,0.38368986,87740.0,87730.0,0.06446928]
["bitfinex","BTCUSD",1766901799309,0.37229255,87740.0,87730.0,0.06446928]
["bitfinex","BTCUSD",1766901799543,0.38368986,87740.0,87730.0,0.06446928]
["bitfinex","BTCUSD",1766901799713,0.37229255,87740.0,87730.0,0.06446928]
["bitfinex","BTCUSD",1766901801401,0.38368986,87740.0,87730.0,0.06446928]
["bitfinex","BTCUSD",1766901801959,0.37229255,87740.0,87730.0,0.06446928]
["bitfinex","BTCUSD",1766901802109,0.38368986,87740.0,87730.0,0.06446928]
["bitfinex","BTCUSD",1766901802315,0.37229255,87740.0,87730.0,0.06446928]
["bitfinex","BTCUSD",1766901803579,0.38368986,87740.0,87730.0,0.06446928]
["bitfinex","BTCUSD",1766901804099,0.37229255,87740.0,87730.0,0.06446928]
["bitfinex","BTCUSD",1766901804442,0.38368986,87740.0,87730.0,0.06446928]
["bitfinex","BTCUSD",1766901804674,0.01139731,87740.0,87730.0,0.06446928]
["bitfinex","BTCUSD",1766901804868,0.01139718,87741.0,87730.0,0.06446928]
["bitfinex","BTCUSD",1766901805036,0.02208812,87740.0,87730.0,0.06446928]
["bitfinex","BTCUSD",1766901805241,0.01139731,87740.0,87730.0,0.06446928]
["bitfinex","BTCUSD",1766901805687,0.37229255,87740.0,87730.0,0.06446928]
["bitfinex","BTCUSD",1766901809271,0.01069342,87739.0,87730.0,0.06446928]
["bitfinex","BTCUSD",1766901809606,0.37229255,87740.0,87730.0,0.06446928]
["bitfinex","BTCUSD",1766901809896,0.01069345,87739.0,87730.0,0.06446928]
["bitfinex","BTCUSD",1766901810200,0.37229255,87740.0,87730.0,0.06446928]
["bitfinex","BTCUSD",1766901825996,0.4292795,87740.0,87730.0,0.06446928]
["bitfinex","BTCUSD",1766901826213,0.01139744,87739.0,87730.0,0.06446928]
["bitfinex","BTCUSD",1766901827135,0.38368986,87740.0,87730.0,0.06446928]
["bitfinex","BTCUSD",1766901827621,0.01139744,87739.0,87730.0,0.06446928]
["bitfinex","BTCUSD",1766901830110,0.38368986,87740.0,87730.0,0.06446928]
["bitfinex","BTCUSD",1766901830914,0.01139744,87739.0,87730.0,0.06446928]
["bitfinex","BTCUSD",1766901831485,0.38368986,87740.0,87730.0,0.06446928]
["bitfinex","BTCUSD",1766901831814,0.01139744,87739.0,87730.0,0.06446928]
["bitfinex","BTCUSD",1766901832848,0.38368986,87740.0,87730.0,0.06446928]
["bitfinex","BTCUSD",1766901833663,0.37229255,87740.0,87730.0,0.06446928]
["bitfinex","BTCUSD",1766901835171,0.38368986,87740.0,87730.0,0.06446928]
["bitfinex","BTCUSD",1766901837055,0.37229255,87740.0,87730.0,0.06446928]
["bitfinex","BTCUSD",1766901838670,0.38368986,87740.0,87730.0,0.06446928]
["bitfinex","BTCUSD",1766901839456,0.37229255,87740.0,87730.0,0.06446928]
["bitfinex","BTCUSD",1766901854088,0.37226803,87740.0,87730.0,0.06446928]
["bitfinex","BTCUSD",1766901858434,0.01139757,87738.0,87730.0,0.06446928]
["bitfinex","BTCUSD",1766901858637,0.01139769,87737.0,87730.0,0.06446928]
["bitfinex","BTCUSD",1766901858984,0.01139757,87738.0,87730.0,0.06446928]
["bitfinex","BTCUSD",1766901859183,0.01139744,87739.0,87730.0,0.06446928]
["bitfinex","BTCUSD",1766901859384,0.38366534,87740.0,87730.0,0.06446928]
["bitfinex","BTCUSD",1766901860035,0.37226803,87740.0,87730.0,0.06446928]
["bitfinex","BTCUSD",1766901861101,0.38366534,87740.0,87730.0,0.06446928]
["bitfinex","BTCUSD",1766901861515,0.37226803,87740.0,87730.0,0.06446928]
["bitfinex","BTCUSD",1766901872845,0.38366534,87740.0,87730.0,0.06446928]
["bitfinex","BTCUSD",1766901873046,0.01139744,87739.0,87730.0,0.06446928]
["bitfinex","BTCUSD",1766901873268,0.01139757,87738.0,87730.0,0.06446928]
["bitfinex","BTCUSD",1766901874369,0.01139769,87737.0,87730.0,0.06446928]
["bitfinex","BTCUSD",1766901874569,0.01139757,87738.0,87730.0,0.06446928]
["bitfinex","BTCUSD",1766901878223,0.01139769,87737.0,87730.0,0.06446928]
["bitfinex","BTCUSD",1766901880681,0.01139757,87738.0,87730.0,0.06446928]
["bitfinex","BTCUSD",1766901880850,0.01139744,87739.0,87730.0,0.06446928]
["bitfinex","BTCUSD",1766901884765,0.44065234,87740.0,87730.0,0.06446928]
["bitfinex","BTCUSD",1766901892774,0.03079008,87752.0,87730.0,0.06446928]
["bitfinex","BTCUSD",1766901892775,0.01139769,87742.0,87730.0,0.06446928]
["bitfinex","BTCUSD",1766901892939,0.37226803,87740.0,87731.0,0.07196]
["bitfinex","BTCUSD",1766901893707,0.01139769,87742.0,87731.0,0.07196]
["bitfinex","BTCUSD",1766901893908,0.37226803,87741.0,87731.0,0.07196]
["bitfinex","BTCUSD",1766901904416,0.03424073,87745.0,87741.0,0.000549]
["bitfinex","BTCUSD",1766901904639,0.0002,87747.0,87742.0,0.07196]
["bitfinex","BTCUSD",1766901907225,0.0002,87747.0,87742.0,0.05996]
["bitfinex","BTCUSD",1766901908911,0.0002,87747.0,87743.0,0.07196]
["bitfinex","BTCUSD",1766901910121,0.0002,87747.0,87745.0,0.07196]
["bitfinex","BTCUSD",1766901910822,0.0002,87747.0,87745.0,0.08336]
["bitfinex","BTCUSD",1766901911228,0.0002,87747.0,87745.0,0.08342214]
["bitfinex","BTCUSD",1766901911430,0.0114,87755.0,87745.0,0.08342214]
["bitfinex","BTCUSD",1766901913510,0.38366803,87760.0,87745.0,0.08342214]
["bitfinex","BTCUSD",1766901913650,0.01067942,87759.0,87745.0,0.07202214]
["bitfinex","BTCUSD",1766901913859,0.39506803,87760.0,87746.0,0.03423674]
["bitfinex","BTCUSD",1766901914078,0.01067948,87759.0,87747.0,0.07196]
["bitfinex","BTCUSD",1766901914297,0.03419471,87760.0,87747.0,0.06096]
["bitfinex","BTCUSD",1766901914498,0.01067844,87759.0,87747.0,0.06096]
["bitfinex","BTCUSD",1766901914677,0.02279471,87760.0,87747.0,0.06096]
["bitfinex","BTCUSD",1766901914879,0.02207328,87759.0,87747.0,0.06096]
["bitfinex","BTCUSD",1766901915085,0.01139484,87759.0,87747.0,0.08375471]
["bitfinex","BTCUSD",1766901915491,0.02279471,87760.0,87747.0,0.08375471]
["bitfinex","BTCUSD",1766901915692,0.02207245,87759.0,87747.0,0.08375471]
["bitfinex","BTCUSD",1766901915893,0.01139484,87759.0,87747.0,0.08375471]
["bitfinex","BTCUSD",1766901916410,0.02279471,87760.0,87747.0,0.08375471]
["bitfinex","BTCUSD",1766901916782,0.0114,87760.0,87748.0,0.07099]
["bitfinex","BTCUSD",1766901917030,0.01139445,87762.0,87748.0,0.07099]
["bitfinex","BTCUSD",1766901917235,0.02207702,87761.0,87748.0,0.07099]
["bitfinex","BTCUSD",1766901917437,0.01139393,87766.0,87751.0,0.07099]
["bitfinex","BTCUSD",1766901917576,0.0334706,87765.0,87751.0,0.07099]
["bitfinex","BTCUSD",1766901917760,0.01067654,87764.0,87751.0,0.07099]
["bitfinex","BTCUSD",1766901918508,0.01139432,87763.0,87751.0,0.08239]
["bitfinex","BTCUSD",1766901919516,0.01139419,87764.0,87751.0,0.08239]
["bitfinex","BTCUSD",1766901920407,0.07976447,87765.0,87751.0,0.0114]
["bitfinex","BTCUSD",1766901920408,0.01139484,87759.0,87751.0,0.0114]
["bitfinex","BTCUSD",1766901920608,0.01139497,87758.0,87751.0,0.0114]
["bitfinex","BTCUSD",1766901920808,0.01139484,87759.0,87751.0,0.0114]
["bitfinex","BTCUSD",1766901921598,0.01139471,87760.0,87751.0,0.0114]
["bitfinex","BTCUSD",1766901922444,0.01139497,87758.0,87751.0,0.0114]
["bitfinex","BTCUSD",1766901922582,0.01139484,87759.0,87751.0,0.0114]
["bitfinex","BTCUSD",1766901924288,0.01139471,87760.0,87751.0,0.0114]
["bitfinex","BTCUSD",1766901924486,0.01139484,87759.0,87751.0,0.0114]
["bitfinex","BTCUSD",1766901929567,0.01139497,87758.0,87751.0,0.0114]
["bitfinex","BTCUSD",1766901929722,0.01139458,87761.0,87751.0,0.0114]
["bitfinex","BTCUSD",1766901929932,0.01139458,87761.0,87749.0,0.07099]
["bitfinex","BTCUSD",1766901930327,0.01139445,87762.0,87749.0,0.06137846]
["bitfinex","BTCUSD",1766901930958,0.01139419,87764.0,87749.0,0.06137846]
["bitfinex","BTCUSD",1766901931158,0.0106814,87763.0,87749.0,0.06137846]
["bitfinex","BTCUSD",1766901931330,0.01139432,87763.0,87749.0,0.06137846]
["bitfinex","BTCUSD",1766901931541,0.01139419,87764.0,87749.0,0.06137846]
["bitfinex","BTCUSD",1766901931755,0.01068287,87763.0,87749.0,0.06137846]
["bitfinex","BTCUSD",1766901931972,0.01139419,87764.0,87749.0,0.06137846]
["bitfinex","BTCUSD",1766901932182,0.01068464,87763.0,87749.0,0.06137846]
["bitfinex","BTCUSD",1766901932486,0.02279497,87765.0,87749.0,0.06137846]
["bitfinex","BTCUSD",1766901932654,0.02207883,87764.0,87749.0,0.06137846]
["bitfinex","BTCUSD",1766901933017,0.03418903,87765.0,87749.0,0.03423416]
["bitfinex","BTCUSD",1766901933018,0.01068464,87763.0,87749.0,0.03423416]
["bitfinex","BTCUSD",1766901933179,0.04741773,87765.0,87750.0,0.07099]
["bitfinex","BTCUSD",1766901933367,0.01068691,87764.0,87750.0,0.07099]
["bitfinex","BTCUSD",1766901933571,0.01068691,87763.0,87750.0,0.07099]
["bitfinex","BTCUSD",1766901933773,0.03418903,87765.0,87750.0,0.07099]
["bitfinex","BTCUSD",1766901933972,0.0220811,87764.0,87750.0,0.07099]
["bitfinex","BTCUSD",1766901934185,0.01068691,87763.0,87750.0,0.07099]
["bitfinex","BTCUSD",1766901934388,0.01068691,87762.0,87750.0,0.07099]
["bitfinex","BTCUSD",1766901934589,0.03418903,87765.0,87750.0,0.07099]
["bitfinex","BTCUSD",1766901934812,0.01068997,87764.0,87750.0,0.07099]
["bitfinex","BTCUSD",1766901935034,0.01068997,87763.0,87750.0,0.07099]
["bitfinex","BTCUSD",1766901935168,0.01068997,87762.0,87750.0,0.07099]
["bitfinex","BTCUSD",1766901935370,0.01139419,87764.0,87750.0,0.07099]
["bitfinex","BTCUSD",1766901935574,0.01069057,87763.0,87750.0,0.07099]
["bitfinex","BTCUSD",1766901935829,0.01069057,87762.0,87750.0,0.07099]
["bitfinex","BTCUSD",1766901935989,0.01139419,87764.0,87750.0,0.07099]
["bitfinex","BTCUSD",1766901936194,0.01069057,87763.0,87750.0,0.07099]
["bitfinex","BTCUSD",1766901936417,0.01069057,87762.0,87750.0,0.07099]
["bitfinex","BTCUSD",1766901936580,0.01069057,87761.0,87750.0,0.07099]
["bitfinex","BTCUSD",1766901936788,0.01139419,87764.0,87750.0,0.07099]
["bitfinex","BTCUSD",1766901937030,0.01069129,87763.0,87750.0,0.07099]
["bitfinex","BTCUSD",1766901937333,0.01069129,87762.0,87750.0,0.07099]
["bitfinex","BTCUSD",1766901937533,0.01069129,87761.0,87750.0,0.07099]
["bitfinex","BTCUSD",1766901937727,0.01139419,87764.0,87750.0,0.07099]
["bitfinex","BTCUSD",1766901937881,0.01069215,87763.0,87750.0,0.07099]
["bitfinex","BTCUSD",1766901938084,0.01069215,87762.0,87750.0,0.07099]
["bitfinex","BTCUSD",1766901938292,0.01069215,87761.0,87750.0,0.07099]
["bitfinex","BTCUSD",1766901938530,0.0114,87763.0,87750.0,0.07099]
["bitfinex","BTCUSD",1766901938734,0.01069316,87762.0,87750.0,0.07099]
["bitfinex","BTCUSD",1766901938936,0.01069316,87761.0,87750.0,0.07099]
["bitfinex","BTCUSD",1766901939114,0.0114,87763.0,87750.0,0.07099]
["bitfinex","BTCUSD",1766901939344,0.01069373,87762.0,87750.0,0.07099]
["bitfinex","BTCUSD",1766901939720,0.01069373,87761.0,87750.0,0.07099]
["bitfinex","BTCUSD",1766901939947,0.0114,87763.0,87750.0,0.07099]
["bitfinex","BTCUSD",1766901940171,0.01069373,87762.0,87750.0,0.07099]
["bitfinex","BTCUSD",1766901940399,0.01069373,87761.0,87750.0,0.07099]
["bitfinex","BTCUSD",1766901940619,0.01069373,87760.0,87750.0,0.07099]
["bitfinex","BTCUSD",1766901940837,0.0114,87763.0,87750.0,0.07099]
["bitfinex","BTCUSD",1766901941039,0.01069439,87762.0,87750.0,0.07099]
["bitfinex","BTCUSD",1766901941248,0.01069439,87761.0,87750.0,0.07099]
["bitfinex","BTCUSD",1766901941437,0.01069439,87760.0,87750.0,0.07099]
["bitfinex","BTCUSD",1766901941643,0.0114,87763.0,87750.0,0.07099]
["bitfinex","BTCUSD",1766901941822,0.01069516,87762.0,87750.0,0.07099]
["bitfinex","BTCUSD",1766901942028,0.0114,87763.0,87750.0,0.07099]
["bitfinex","BTCUSD",1766901942029,0.01069516,87761.0,87751.0,0.07099]
["bitfinex","BTCUSD",1766901942232,0.01069516,87760.0,87751.0,0.07099]
["bitfinex","BTCUSD",1766901942427,0.0114,87763.0,87751.0,0.07099]
["bitfinex","BTCUSD",1766901942633,0.01069608,87762.0,87751.0,0.07099]
["bitfinex","BTCUSD",1766901942815,0.01069608,87761.0,87751.0,0.07099]
["bitfinex","BTCUSD",1766901943021,0.0114,87763.0,87751.0,0.08238588]
["bitfinex","BTCUSD",1766901943227,0.01069602,87762.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766901943606,0.01069602,87761.0,87752.0,0.07099]
["bitfinex","BTCUSD",1766901943772,0.0114,87763.0,87752.0,0.07099]
["bitfinex","BTCUSD",1766901944072,0.01069697,87762.0,87752.0,0.07099]
["bitfinex","BTCUSD",1766901944268,0.01069697,87761.0,87752.0,0.07099]
["bitfinex","BTCUSD",1766901944593,0.0114,87763.0,87752.0,0.07099]
["bitfinex","BTCUSD",1766901944796,0.01069752,87762.0,87752.0,0.07099]
["bitfinex","BTCUSD",1766901945009,0.01069752,87761.0,87752.0,0.07099]
["bitfinex","BTCUSD",1766901945239,0.01069825,87760.0,87752.0,0.07099]
["bitfinex","BTCUSD",1766901945422,0.0114,87763.0,87752.0,0.07099]
["bitfinex","BTCUSD",1766901945755,0.01069825,87762.0,87752.0,0.07099]
["bitfinex","BTCUSD",1766901945931,0.01069825,87761.0,87752.0,0.07099]
["bitfinex","BTCUSD",1766901946136,0.01069825,87760.0,87752.0,0.07099]
["bitfinex","BTCUSD",1766901946338,0.0114,87763.0,87752.0,0.07099]
["bitfinex","BTCUSD",1766901946540,0.01069925,87762.0,87752.0,0.07099]
["bitfinex","BTCUSD",1766901946751,0.01069925,87761.0,87752.0,0.07099]
["bitfinex","BTCUSD",1766901946921,0.0114,87766.0,87754.0,0.08118549]
["bitfinex","BTCUSD",1766901947124,0.04100279,87780.0,87762.0,0.06979]
["bitfinex","BTCUSD",1766901947125,0.02464214,87774.0,87762.0,0.06979]
["bitfinex","BTCUSD",1766901947325,0.03134122,87779.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766901947326,0.02464214,87775.0,87763.0,0.06979]
["bitfinex","BTCUSD",1766901947868,0.0114,87777.0,87763.0,0.06979]
["bitfinex","BTCUSD",1766901948446,0.02464214,87776.0,87763.0,0.06979]
["bitfinex","BTCUSD",1766901949046,0.04797293,87779.0,87763.0,0.06979]
["bitfinex","BTCUSD",1766901949465,0.03422932,87777.0,87765.0,0.0731]
["bitfinex","BTCUSD",1766901949668,0.01193855,87779.0,87765.0,0.0731]
["bitfinex","BTCUSD",1766901950069,0.03422932,87778.0,87765.0,0.0731]
["bitfinex","BTCUSD",1766901950238,0.04562932,87778.0,87765.0,0.0731]
["bitfinex","BTCUSD",1766901950635,0.03422932,87778.0,87765.0,0.0731]
["bitfinex","BTCUSD",1766901951016,0.0114,87777.0,87765.0,0.0731]
["bitfinex","BTCUSD",1766901956307,0.0114,87776.0,87765.0,0.0731]
["bitfinex","BTCUSD",1766901956679,0.0114,87776.0,87765.0,0.07255]
["bitfinex","BTCUSD",1766901957095,0.02279263,87776.0,87765.0,0.07255]
["bitfinex","BTCUSD",1766901957500,0.0114,87776.0,87765.0,0.07255]
["bitfinex","BTCUSD",1766901958313,0.02279263,87776.0,87765.0,0.07255]
["bitfinex","BTCUSD",1766901959432,0.0114,87776.0,87765.0,0.07255]
["bitfinex","BTCUSD",1766901960013,0.02279263,87776.0,87765.0,0.07255]
["bitfinex","BTCUSD",1766901960757,0.0114,87776.0,87765.0,0.07255]
["bitfinex","BTCUSD",1766901961261,0.02279263,87776.0,87765.0,0.07255]
["bitfinex","BTCUSD",1766901961473,0.01139289,87774.0,87765.0,0.07255]
["bitfinex","BTCUSD",1766901961630,0.06836694,87762.0,87754.0,0.0114]
["bitfinex","BTCUSD",1766901961812,0.01139471,87760.0,87755.0,0.02279263]
["bitfinex","BTCUSD",1766901962028,0.01139471,87760.0,87755.0,2.63e-06]
["bitfinex","BTCUSD",1766901962233,0.01139471,87760.0,87749.0,0.0114]
["bitfinex","BTCUSD",1766901962428,0.01139458,87761.0,87749.0,0.0228]
["bitfinex","BTCUSD",1766901962629,0.06836694,87762.0,87749.0,0.0228]
["bitfinex","BTCUSD",1766901962834,0.01139445,87762.0,87749.0,0.0228]
["bitfinex","BTCUSD",1766901963032,0.01139432,87763.0,87749.0,0.0228]
["bitfinex","BTCUSD",1766901963238,0.01139419,87764.0,87749.0,0.0228]
["bitfinex","BTCUSD",1766901963432,0.02279406,87765.0,87749.0,0.0228]
["bitfinex","BTCUSD",1766901963682,0.02279406,87765.0,87749.0,0.0959]
["bitfinex","BTCUSD",1766901963856,0.04559406,87765.0,87749.0,0.0959]
["bitfinex","BTCUSD",1766901964283,0.10256483,87765.0,87749.0,0.0959]
["bitfinex","BTCUSD",1766901964659,0.01139419,87764.0,87749.0,0.0959]
["bitfinex","BTCUSD",1766901965239,0.04559406,87765.0,87749.0,0.0959]
["bitfinex","BTCUSD",1766901965489,0.01139419,87764.0,87749.0,0.0959]
["bitfinex","BTCUSD",1766901966861,0.01139432,87763.0,87749.0,0.0959]
["bitfinex","BTCUSD",1766901967194,0.04559406,87765.0,87749.0,0.0959]
["bitfinex","BTCUSD",1766901967497,0.01139419,87764.0,87749.0,0.0959]
["bitfinex","BTCUSD",1766901969289,0.04559406,87765.0,87749.0,0.0959]
["bitfinex","BTCUSD",1766901969692,0.04559406,87765.0,87749.0,0.0228]
["bitfinex","BTCUSD",1766901969890,0.04559406,87765.0,87750.0,0.0731]
["bitfinex","BTCUSD",1766901970091,0.0342,87765.0,87750.0,0.0731]
["bitfinex","BTCUSD",1766901971757,0.0114,87765.0,87750.0,0.0731]
["bitfinex","BTCUSD",1766901971883,0.0114,87765.0,87750.0,0.08449601]
["bitfinex","BTCUSD",1766901972745,0.0114,87765.0,87750.0,0.0731]
["bitfinex","BTCUSD",1766901973048,0.0114,87765.0,87750.0,0.08449601]
["bitfinex","BTCUSD",1766901973967,0.0114,87765.0,87750.0,0.0731]
["bitfinex","BTCUSD",1766901974316,0.0114,87765.0,87750.0,0.08449601]
["bitfinex","BTCUSD",1766901974543,0.0114,87765.0,87750.0,0.0731]
["bitfinex","BTCUSD",1766901975152,0.0114,87765.0,87750.0,0.08449601]
["bitfinex","BTCUSD",1766901975368,0.0114,87765.0,87750.0,0.0731]
["bitfinex","BTCUSD",1766901975565,0.0114,87765.0,87750.0,0.08449601]
["bitfinex","BTCUSD",1766901975760,0.0114,87765.0,87750.0,0.0731]
["bitfinex","BTCUSD",1766901976843,0.0114,87765.0,87750.0,0.44515779]
["bitfinex","BTCUSD",1766901979618,0.0114,87765.0,87750.0,0.37205779]
["bitfinex","BTCUSD",1766901979797,0.0114,87765.0,87751.0,0.07178]
["bitfinex","BTCUSD",1766901988873,0.02279406,87765.0,87751.0,0.07178]
["bitfinex","BTCUSD",1766901989226,0.0114,87765.0,87751.0,0.07178]
["bitfinex","BTCUSD",1766901992032,0.02279406,87765.0,87751.0,0.07178]
["bitfinex","BTCUSD",1766901992448,0.0114,87765.0,87751.0,0.07178]
["bitfinex","BTCUSD",1766902000069,0.0114,87765.0,87751.0,0.08317588]
["bitfinex","BTCUSD",1766902000367,0.0114,87765.0,87751.0,0.07178]
["bitfinex","BTCUSD",1766902001932,0.0114,87765.0,87751.0,0.08317588]
["bitfinex","BTCUSD",1766902004319,0.0114,87765.0,87751.0,0.07178]
["bitfinex","BTCUSD",1766902006258,0.0114,87765.0,87751.0,0.08317588]
["bitfinex","BTCUSD",1766902006904,0.0114,87765.0,87753.0,0.06919]
["bitfinex","BTCUSD",1766902044387,0.03604827,87769.0,87765.0,0.070909]
["bitfinex","BTCUSD",1766902044388,0.02465473,87769.0,87765.0,0.070909]
["bitfinex","BTCUSD",1766902044594,0.01070065,87768.0,87765.0,0.070909]
["bitfinex","BTCUSD",1766902044795,0.01070065,87767.0,87765.0,0.000549]
["bitfinex","BTCUSD",1766902044992,0.02279315,87772.0,87759.0,0.07036]
["bitfinex","BTCUSD",1766902045257,0.0220938,87771.0,87759.0,0.07036]
["bitfinex","BTCUSD",1766902045568,0.01070052,87770.0,87759.0,0.07036]
["bitfinex","BTCUSD",1766902045867,0.01070052,87769.0,87759.0,0.07036]
["bitfinex","BTCUSD",1766902046005,0.01139328,87771.0,87759.0,0.07036]
["bitfinex","BTCUSD",1766902046006,0.01070052,87768.0,87759.0,0.07036]
["bitfinex","BTCUSD",1766902046206,0.01139328,87771.0,87759.0,0.07036]
["bitfinex","BTCUSD",1766902046426,0.01069902,87770.0,87759.0,0.07036]
["bitfinex","BTCUSD",1766902046631,0.01069902,87769.0,87759.0,0.07036]
["bitfinex","BTCUSD",1766902046834,0.01069902,87768.0,87759.0,0.07036]
["bitfinex","BTCUSD",1766902047123,0.01139328,87771.0,87759.0,0.07036]
["bitfinex","BTCUSD",1766902047322,0.01069841,87770.0,87759.0,0.07036]
["bitfinex","BTCUSD",1766902047524,0.01069841,87769.0,87759.0,0.07036]
["bitfinex","BTCUSD",1766902047645,0.01069841,87768.0,87759.0,0.07036]
["bitfinex","BTCUSD",1766902047856,0.03605473,87772.0,87759.0,0.07036]
["bitfinex","BTCUSD",1766902047857,0.0114,87772.0,87759.0,0.07036]
["bitfinex","BTCUSD",1766902048055,0.01069792,87771.0,87759.0,0.07036]
["bitfinex","BTCUSD",1766902048257,0.01069792,87770.0,87759.0,0.07036]
["bitfinex","BTCUSD",1766902048459,0.01069792,87769.0,87759.0,0.07036]
["bitfinex","BTCUSD",1766902048697,0.0114,87772.0,87759.0,0.07036]
["bitfinex","BTCUSD",1766902048855,0.01069741,87771.0,87763.0,0.07036]
["bitfinex","BTCUSD",1766902049054,0.0114,87772.0,87763.0,0.07036]
["bitfinex","BTCUSD",1766902049705,0.02465473,87778.0,87763.0,0.07036]
["bitfinex","BTCUSD",1766902049960,0.02209506,87777.0,87766.0,0.07036]
["bitfinex","BTCUSD",1766902050106,0.01069506,87776.0,87766.0,0.08175393]
["bitfinex","BTCUSD",1766902050308,0.00053855,87779.0,87768.0,0.07036]
["bitfinex","BTCUSD",1766902050509,0.0114,87776.0,87768.0,0.07036]
["bitfinex","BTCUSD",1766902060485,0.00053855,87779.0,87768.0,0.07036]
["bitfinex","BTCUSD",1766902063942,0.0114,87778.0,87768.0,0.07036]
["bitfinex","BTCUSD",1766902064457,0.00053855,87779.0,87768.0,0.07036]
["bitfinex","BTCUSD",1766902064684,0.0114,87777.0,87768.0,0.07036]
["bitfinex","BTCUSD",1766902068719,0.00053855,87779.0,87768.0,0.07036]
["bitfinex","BTCUSD",1766902078318,0.01069547,87778.0,87768.0,0.07036]
["bitfinex","BTCUSD",1766902078520,0.00053855,87779.0,87768.0,0.07036]
["bitfinex","BTCUSD",1766902078648,0.01069547,87778.0,87768.0,0.07036]
["bitfinex","BTCUSD",1766902079015,0.00053855,87779.0,87768.0,0.07036]
["bitfinex","BTCUSD",1766902079143,0.01069545,87778.0,87768.0,0.07036]
["bitfinex","BTCUSD",1766902079343,0.00053855,87779.0,87768.0,0.07036]
["bitfinex","BTCUSD",1766902079546,0.01069734,87778.0,87768.0,0.07036]
["bitfinex","BTCUSD",1766902079823,0.00053855,87779.0,87768.0,0.07036]
["bitfinex","BTCUSD",1766902079980,0.01069734,87778.0,87768.0,0.07036]
["bitfinex","BTCUSD",1766902080167,0.00053855,87779.0,87768.0,0.07036]
["bitfinex","BTCUSD",1766902080368,0.01069734,87778.0,87768.0,0.07036]
["bitfinex","BTCUSD",1766902080666,0.01069734,87777.0,87768.0,0.07036]
["bitfinex","BTCUSD",1766902080867,0.00053855,87779.0,87768.0,0.07036]
["bitfinex","BTCUSD",1766902081063,0.01069841,87778.0,87768.0,0.07036]
["bitfinex","BTCUSD",1766902081284,0.01069841,87777.0,87768.0,0.07036]
["bitfinex","BTCUSD",1766902081489,0.00053855,87779.0,87768.0,0.07036]
["bitfinex","BTCUSD",1766902081670,0.0106984,87778.0,87768.0,0.07036]
["bitfinex","BTCUSD",1766902081871,0.0106984,87777.0,87768.0,0.07036]
["bitfinex","BTCUSD",1766902082073,0.00053855,87779.0,87768.0,0.07016533]
["bitfinex","BTCUSD",1766902082275,0.0106984,87778.0,87768.0,0.07016533]
["bitfinex","BTCUSD",1766902082481,0.0106984,87777.0,87768.0,0.07016533]
["bitfinex","BTCUSD",1766902082678,0.00053855,87779.0,87768.0,0.07016533]
["bitfinex","BTCUSD",1766902082898,0.0106984,87778.0,87768.0,0.07016533]
["bitfinex","BTCUSD",1766902083104,0.0106984,87777.0,87768.0,0.07016533]
["bitfinex","BTCUSD",1766902083309,0.00053855,87779.0,87768.0,0.07016533]
["bitfinex","BTCUSD",1766902083507,0.01069841,87778.0,87768.0,0.07016533]
["bitfinex","BTCUSD",1766902083681,0.01069841,87777.0,87768.0,0.07016533]
["bitfinex","BTCUSD",1766902083899,0.00053855,87779.0,87768.0,0.07016533]
["bitfinex","BTCUSD",1766902084218,0.01069841,87778.0,87768.0,0.07016533]
["bitfinex","BTCUSD",1766902084426,0.01069841,87777.0,87768.0,0.07016533]
["bitfinex","BTCUSD",1766902084587,0.00053855,87779.0,87768.0,0.07016533]
["bitfinex","BTCUSD",1766902084789,0.01069848,87778.0,87768.0,0.07016533]
["bitfinex","BTCUSD",1766902084987,0.01069848,87777.0,87768.0,0.07016533]
["bitfinex","BTCUSD",1766902085212,0.00053855,87779.0,87768.0,0.07016533]
["bitfinex","BTCUSD",1766902085405,0.01069848,87778.0,87768.0,0.07016533]
["bitfinex","BTCUSD",1766902085612,0.01069848,87777.0,87768.0,0.07016533]
["bitfinex","BTCUSD",1766902085791,0.00053855,87779.0,87768.0,0.07016533]
["bitfinex","BTCUSD",1766902085995,0.01069851,87778.0,87768.0,0.07016533]
["bitfinex","BTCUSD",1766902086355,0.01069851,87777.0,87768.0,0.07016533]
["bitfinex","BTCUSD",1766902086492,0.00053855,87779.0,87768.0,0.07016533]
["bitfinex","BTCUSD",1766902086680,0.01069855,87778.0,87768.0,0.07016533]
["bitfinex","BTCUSD",1766902086883,0.01069855,87777.0,87768.0,0.07016533]
["bitfinex","BTCUSD",1766902087179,0.01069855,87776.0,87768.0,0.07016533]
["bitfinex","BTCUSD",1766902087381,0.03657191,87779.0,87768.0,0.07016533]
["bitfinex","BTCUSD",1766902087592,0.02209099,87778.0,87768.0,0.07016533]
["bitfinex","BTCUSD",1766902087841,0.0569649,87774.0,87760.0,0.07337]
["bitfinex","BTCUSD",1766902088051,0.37204678,87770.0,87760.0,0.07337]
["bitfinex","BTCUSD",1766902088253,0.01139315,87772.0,87760.0,0.07337]
["bitfinex","BTCUSD",1766902088429,0.01139302,87773.0,87760.0,0.07337]
["bitfinex","BTCUSD",1766902089199,0.01139289,87774.0,87760.0,0.07337]
["bitfinex","BTCUSD",1766902090188,0.01139315,87772.0,87760.0,0.07337]
["bitfinex","BTCUSD",1766902090344,0.01139302,87773.0,87760.0,0.07337]
["bitfinex","BTCUSD",1766902090579,0.0114,87772.0,87760.0,0.07337]
["bitfinex","BTCUSD",1766902090767,0.02279315,87772.0,87760.0,0.07337]
["bitfinex","BTCUSD",1766902090999,0.01139328,87771.0,87760.0,0.07337]
["bitfinex","BTCUSD",1766902091171,0.02279315,87772.0,87760.0,0.07337]
["bitfinex","BTCUSD",1766902092395,0.01139328,87771.0,87760.0,0.07337]
["bitfinex","BTCUSD",1766902092929,0.02279315,87772.0,87760.0,0.07337]
["bitfinex","BTCUSD",1766902093779,0.0114,87772.0,87760.0,0.07337]
["bitfinex","BTCUSD",1766902094770,0.01139328,87771.0,87760.0,0.07337]
["bitfinex","BTCUSD",1766902095048,0.02279315,87772.0,87760.0,0.07337]
["bitfinex","BTCUSD",1766902096480,0.01139328,87771.0,87760.0,0.07337]
["bitfinex","BTCUSD",1766902096611,0.0114,87772.0,87760.0,0.07337]
["bitfinex","BTCUSD",1766902097051,0.02279315,87772.0,87760.0,0.07337]
["bitfinex","BTCUSD",1766902098186,0.37198426,87770.0,87760.0,0.07337]
["bitfinex","BTCUSD",1766902098550,0.0114,87772.0,87760.0,0.07337]
["bitfinex","BTCUSD",1766902104516,0.37198426,87770.0,87760.0,0.07337]
["bitfinex","BTCUSD",1766902107389,0.0114,87772.0,87760.0,0.07337]
["bitfinex","BTCUSD",1766902107598,0.37198426,87770.0,87760.0,0.07337]
["bitfinex","BTCUSD",1766902108064,0.0114,87772.0,87760.0,0.44535426]
["bitfinex","BTCUSD",1766902108257,0.0114,87772.0,87761.0,0.07111]
["bitfinex","BTCUSD",1766902111700,0.02279315,87772.0,87761.0,0.07111]
["bitfinex","BTCUSD",1766902111879,0.0114,87772.0,87761.0,0.07111]
["bitfinex","BTCUSD",1766902117866,0.02279315,87772.0,87761.0,0.07111]
["bitfinex","BTCUSD",1766902118084,0.0114,87772.0,87761.0,0.07111]
["bitfinex","BTCUSD",1766902118925,0.01139328,87771.0,87761.0,0.07111]
["bitfinex","BTCUSD",1766902119274,0.38337754,87771.0,87761.0,0.07111]
["bitfinex","BTCUSD",1766902120095,0.01139354,87769.0,87761.0,0.07111]
["bitfinex","BTCUSD",1766902120297,0.0114,87772.0,87757.0,0.0114]
["bitfinex","BTCUSD",1766902120622,0.37198426,87771.0,87757.0,0.08251]
["bitfinex","BTCUSD",1766902122104,0.0114,87772.0,87757.0,0.08251]
["bitfinex","BTCUSD",1766902123840,0.37198426,87770.0,87757.0,0.08251]
["bitfinex","BTCUSD",1766902125482,0.0114,87772.0,87757.0,0.08251]
["bitfinex","BTCUSD",1766902126281,0.02279315,87772.0,87757.0,0.08251]
["bitfinex","BTCUSD",1766902129589,0.37198426,87770.0,87757.0,0.08251]
["bitfinex","BTCUSD",1766902131431,0.0114,87772.0,87757.0,0.08251]
["bitfinex","BTCUSD",1766902131942,0.0114,87772.0,87758.0,0.07095]
["bitfinex","BTCUSD",1766902136765,0.02279315,87772.0,87758.0,0.07095]
["bitfinex","BTCUSD",1766902137070,0.0114,87772.0,87758.0,0.07095]
["bitfinex","BTCUSD",1766902139683,0.0114,87772.0,87758.0,0.08234497]
["bitfinex","BTCUSD",1766902139860,0.0114,87772.0,87758.0,0.07095]
["bitfinex","BTCUSD",1766902143143,0.0114,87772.0,87761.0,0.06897]
["bitfinex","BTCUSD",1766902150129,0.0114,87772.0,87761.0,0.08036458]
["bitfinex","BTCUSD",1766902150831,0.0114,87772.0,87761.0,0.06897]
["bitfinex","BTCUSD",1766902151957,0.0114,87772.0,87761.0,0.08036458]
["bitfinex","BTCUSD",1766902152888,0.0114,87772.0,87761.0,0.06897]
["bitfinex","BTCUSD",1766902155208,0.0114,87774.0,87761.0,0.06897]
["bitfinex","BTCUSD",1766902156123,0.02279289,87774.0,87761.0,0.06897]
["bitfinex","BTCUSD",1766902156533,0.01139302,87773.0,87761.0,0.06897]
["bitfinex","BTCUSD",1766902157572,0.02279289,87774.0,87761.0,0.06897]
["bitfinex","BTCUSD",1766902158040,0.01139302,87773.0,87761.0,0.06897]
["bitfinex","BTCUSD",1766902158702,0.01139315,87772.0,87761.0,0.06897]
["bitfinex","BTCUSD",1766902159438,0.01139302,87773.0,87761.0,0.06897]
["bitfinex","BTCUSD",1766902159626,0.02279289,87774.0,87761.0,0.06897]
["bitfinex","BTCUSD",1766902160458,0.01139302,87773.0,87761.0,0.06897]
["bitfinex","BTCUSD",1766902160637,0.02279289,87774.0,87761.0,0.06897]
["bitfinex","BTCUSD",1766902161222,0.01139302,87773.0,87761.0,0.06897]
["bitfinex","BTCUSD",1766902161371,0.02279289,87774.0,87761.0,0.06897]
["bitfinex","BTCUSD",1766902161726,0.0114,87774.0,87761.0,0.06897]
["bitfinex","BTCUSD",1766902162427,0.02279289,87774.0,87761.0,0.06897]
["bitfinex","BTCUSD",1766902163640,0.0114,87774.0,87761.0,0.06897]
["bitfinex","BTCUSD",1766902163794,0.02279289,87774.0,87761.0,0.06897]
["bitfinex","BTCUSD",1766902164126,0.0114,87774.0,87761.0,0.06897]
["bitfinex","BTCUSD",1766902164515,0.02279289,87774.0,87761.0,0.06897]
["bitfinex","BTCUSD",1766902165129,0.0114,87774.0,87761.0,0.06897]
["bitfinex","BTCUSD",1766902165536,0.02279289,87774.0,87761.0,0.06897]
["bitfinex","BTCUSD",1766902165932,0.0114,87774.0,87761.0,0.06897]
["bitfinex","BTCUSD",1766902170105,0.0114,87774.0,87761.0,0.08036458]
["bitfinex","BTCUSD",1766902170303,0.0113925,87777.0,87761.0,0.06897]
["bitfinex","BTCUSD",1766902170561,0.01069951,87776.0,87761.0,0.06897]
["bitfinex","BTCUSD",1766902170720,0.01069951,87775.0,87761.0,0.06897]
["bitfinex","BTCUSD",1766902170904,0.01069951,87774.0,87761.0,0.06897]
["bitfinex","BTCUSD",1766902171103,0.0114,87776.0,87761.0,0.06897]
["bitfinex","BTCUSD",1766902171344,0.0106995,87775.0,87761.0,0.06897]
["bitfinex","BTCUSD",1766902171657,0.0106995,87774.0,87761.0,0.06897]
["bitfinex","BTCUSD",1766902171879,0.0114,87776.0,87761.0,0.06897]
["bitfinex","BTCUSD",1766902172069,0.0106995,87775.0,87761.0,0.06897]
["bitfinex","BTCUSD",1766902172270,0.0106995,87774.0,87761.0,0.06897]
["bitfinex","BTCUSD",1766902172503,0.0113925,87777.0,87761.0,0.06897]
["bitfinex","BTCUSD",1766902172733,0.0220995,87776.0,87761.0,0.06897]
["bitfinex","BTCUSD",1766902172921,0.0106995,87775.0,87761.0,0.06897]
["bitfinex","BTCUSD",1766902173061,0.0106995,87774.0,87761.0,0.06897]
["bitfinex","BTCUSD",1766902173408,0.0114,87776.0,87761.0,0.06897]
["bitfinex","BTCUSD",1766902173559,0.01069951,87775.0,87761.0,0.06897]
["bitfinex","BTCUSD",1766902173755,0.01069951,87774.0,87761.0,0.06897]
["bitfinex","BTCUSD",1766902173958,0.0114,87775.0,87761.0,0.06897]
["bitfinex","BTCUSD",1766902174205,0.0106995,87774.0,87761.0,0.06897]
["bitfinex","BTCUSD",1766902174370,0.0114,87775.0,87761.0,0.06897]
["bitfinex","BTCUSD",1766902174704,0.01069948,87774.0,87761.0,0.06897]
["bitfinex","BTCUSD",1766902174903,0.0114,87774.0,87761.0,0.06897]
["bitfinex","BTCUSD",1766902182223,0.0114,87774.0,87761.0,0.08036458]
["bitfinex","BTCUSD",1766902182504,0.0114,87774.0,87761.0,0.06897]
["bitfinex","BTCUSD",1766902183184,0.0114,87774.0,87761.0,0.08036458]
["bitfinex","BTCUSD",1766902184001,0.0114,87774.0,87761.0,0.06897]
["bitfinex","BTCUSD",1766902184313,0.02519033,87779.0,87761.0,0.08036458]
["bitfinex","BTCUSD",1766902184485,0.0114,87776.0,87763.0,0.07159]
["bitfinex","BTCUSD",1766902184677,0.01069958,87775.0,87763.0,0.07159]
["bitfinex","BTCUSD",1766902184903,0.01069958,87774.0,87763.0,0.07159]
["bitfinex","BTCUSD",1766902185106,0.0114,87776.0,87763.0,0.07159]
["bitfinex","BTCUSD",1766902185315,0.01069963,87775.0,87763.0,0.07159]
["bitfinex","BTCUSD",1766902185512,0.01069963,87774.0,87763.0,0.07159]
["bitfinex","BTCUSD",1766902185837,0.0114,87776.0,87763.0,0.07159]
["bitfinex","BTCUSD",1766902186047,0.01069963,87775.0,87763.0,0.07159]
["bitfinex","BTCUSD",1766902186187,0.0114,87776.0,87763.0,0.07159]
["bitfinex","BTCUSD",1766902186188,0.01069963,87774.0,87763.0,0.07159]
["bitfinex","BTCUSD",1766902186387,0.0114,87776.0,87763.0,0.07159]
["bitfinex","BTCUSD",1766902186699,0.01069963,87775.0,87763.0,0.07159]
["bitfinex","BTCUSD",1766902186987,0.01069963,87774.0,87763.0,0.07159]
["bitfinex","BTCUSD",1766902187212,0.0114,87776.0,87763.0,0.07159]
["bitfinex","BTCUSD",1766902187373,0.01069963,87775.0,87763.0,0.07159]
["bitfinex","BTCUSD",1766902187544,0.01069963,87774.0,87763.0,0.07159]
["bitfinex","BTCUSD",1766902187790,0.0114,87776.0,87763.0,0.07159]
["bitfinex","BTCUSD",1766902187989,0.01069963,87775.0,87763.0,0.07159]
["bitfinex","BTCUSD",1766902188138,0.01069963,87774.0,87763.0,0.07159]
["bitfinex","BTCUSD",1766902188341,0.0114,87776.0,87763.0,0.07159]
["bitfinex","BTCUSD",1766902188558,0.01069964,87775.0,87763.0,0.07159]
["bitfinex","BTCUSD",1766902188774,0.01069964,87774.0,87763.0,0.07159]
["bitfinex","BTCUSD",1766902188999,0.0114,87776.0,87763.0,0.07159]
["bitfinex","BTCUSD",1766902189213,0.01069964,87775.0,87763.0,0.07159]
["bitfinex","BTCUSD",1766902189408,0.02519033,87779.0,87767.0,0.06873]
["bitfinex","BTCUSD",1766902189560,0.00053855,87779.0,87767.0,0.06873]
["bitfinex","BTCUSD",1766902189768,0.00053855,87779.0,87767.0,0.0801238]
["bitfinex","BTCUSD",1766902190094,0.00053855,87779.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766902190095,0.00053855,87779.0,87771.0,0.06873]
["bitfinex","BTCUSD",1766902195508,0.00053855,87779.0,87771.0,0.068181]
["bitfinex","BTCUSD",1766902209632,0.01193079,87779.0,87771.0,0.068181]
["bitfinex","BTCUSD",1766902210050,0.00053855,87779.0,87771.0,0.068181]
["bitfinex","BTCUSD",1766902210613,0.01193079,87779.0,87771.0,0.068181]
["bitfinex","BTCUSD",1766902211458,0.00053855,87779.0,87771.0,0.068181]
["bitfinex","BTCUSD",1766902211642,0.01193079,87779.0,87771.0,0.068181]
["bitfinex","BTCUSD",1766902211824,0.00053855,87779.0,87771.0,0.068181]
["bitfinex","BTCUSD",1766902212223,0.01193079,87779.0,87771.0,0.068181]
["bitfinex","BTCUSD",1766902214077,0.00053855,87779.0,87771.0,0.068181]
["bitfinex","BTCUSD",1766902215901,0.01139237,87778.0,87771.0,0.068181]
["bitfinex","BTCUSD",1766902216059,0.01193079,87779.0,87771.0,0.068181]
["bitfinex","BTCUSD",1766902218922,0.00053855,87779.0,87771.0,0.068181]
["bitfinex","BTCUSD",1766902221101,0.01139237,87778.0,87771.0,0.068181]
["bitfinex","BTCUSD",1766902221421,0.00053855,87779.0,87771.0,0.068181]
["bitfinex","BTCUSD",1766902221982,0.01193079,87779.0,87771.0,0.068181]
["bitfinex","BTCUSD",1766902222179,0.00053855,87779.0,87771.0,0.068181]
["bitfinex","BTCUSD",1766902222643,0.01193079,87779.0,87771.0,0.068181]
["bitfinex","BTCUSD",1766902222800,0.00053855,87779.0,87771.0,0.068181]
["bitfinex","BTCUSD",1766902223007,0.01193079,87779.0,87771.0,0.068181]
["bitfinex","BTCUSD",1766902223523,0.00053855,87779.0,87771.0,0.068181]
["bitfinex","BTCUSD",1766902224349,0.01193079,87779.0,87771.0,0.068181]
["bitfinex","BTCUSD",1766902224976,0.00053855,87779.0,87771.0,0.068181]
["bitfinex","BTCUSD",1766902225735,0.01193079,87779.0,87771.0,0.068181]
["bitfinex","BTCUSD",1766902225930,0.00053855,87779.0,87771.0,0.068181]
["bitfinex","BTCUSD",1766902227282,0.01193079,87779.0,87766.0,0.01139198]
["bitfinex","BTCUSD",1766902227435,0.01139237,87778.0,87766.0,0.01139198]
["bitfinex","BTCUSD",1766902227768,0.01139237,87778.0,87767.0,0.06946]
["bitfinex","BTCUSD",1766902228322,0.0113925,87777.0,87767.0,0.06946]
["bitfinex","BTCUSD",1766902228525,0.01139237,87778.0,87767.0,0.06946]
["bitfinex","BTCUSD",1766902230404,0.0113925,87777.0,87767.0,0.06946]
["bitfinex","BTCUSD",1766902230569,0.01139237,87778.0,87767.0,0.06946]
["bitfinex","BTCUSD",1766902232315,0.01139224,87779.0,87767.0,0.06946]
["bitfinex","BTCUSD",1766902232528,0.01139237,87778.0,87767.0,0.06946]
["bitfinex","BTCUSD",1766902232734,0.01139224,87779.0,87767.0,0.06946]
["bitfinex","BTCUSD",1766902234163,0.00050003,87768.0,87767.0,0.06946]
["bitfinex","BTCUSD",1766902234370,3e-08,87768.0,87767.0,0.06946]
["bitfinex","BTCUSD",1766902287388,3e-08,87768.0,87767.0,0.06874132]
["bitfinex","BTCUSD",1766902287572,3e-08,87768.0,87767.0,0.06766944]
["bitfinex","BTCUSD",1766902292853,3e-08,87768.0,87767.0,0.06716944]
["bitfinex","BTCUSD",1766902325974,3e-08,87768.0,87760.0,0.06888]
["bitfinex","BTCUSD",1766902326177,0.01139315,87772.0,87760.0,0.06888]
["bitfinex","BTCUSD",1766902326357,0.37190945,87770.0,87760.0,0.06888]
["bitfinex","BTCUSD",1766902326557,0.01139289,87774.0,87760.0,0.06888]
["bitfinex","BTCUSD",1766902327243,0.01139302,87773.0,87760.0,0.06888]
["bitfinex","BTCUSD",1766902328586,0.01139289,87774.0,87760.0,0.06888]
["bitfinex","BTCUSD",1766902329420,0.01139302,87773.0,87760.0,0.06888]
["bitfinex","BTCUSD",1766902329624,0.02279276,87775.0,87760.0,0.06888]
["bitfinex","BTCUSD",1766902329822,0.01139289,87774.0,87760.0,0.06888]
["bitfinex","BTCUSD",1766902330392,0.07975721,87775.0,87760.0,0.06888]
["bitfinex","BTCUSD",1766902330592,0.01139289,87774.0,87760.0,0.06888]
["bitfinex","BTCUSD",1766902331591,0.01139302,87773.0,87760.0,0.06888]
["bitfinex","BTCUSD",1766902331796,0.01139289,87774.0,87760.0,0.06888]
["bitfinex","BTCUSD",1766902332745,0.01139302,87773.0,87760.0,0.06888]
["bitfinex","BTCUSD",1766902333540,0.01139289,87774.0,87760.0,0.10310916]
["bitfinex","BTCUSD",1766902333870,0.01139302,87773.0,87760.0,0.10310916]
["bitfinex","BTCUSD",1766902334141,0.01139289,87774.0,87760.0,0.10310916]
["bitfinex","BTCUSD",1766902335688,0.02279276,87775.0,87760.0,0.10310916]
["bitfinex","BTCUSD",1766902335893,0.01139289,87774.0,87760.0,0.10310916]
["bitfinex","BTCUSD",1766902336814,0.02279276,87775.0,87760.0,0.10310916]
["bitfinex","BTCUSD",1766902337275,0.0114,87775.0,87761.0,0.06938]
["bitfinex","BTCUSD",1766902337629,0.0114,87775.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766902337852,0.0114,87775.0,87764.0,0.1263505]
["bitfinex","BTCUSD",1766902338169,0.0114,87775.0,87764.0,0.08077419]
["bitfinex","BTCUSD",1766902339263,0.0114,87775.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766902339467,0.0114,87775.0,87764.0,0.08077419]
["bitfinex","BTCUSD",1766902340782,0.0114,87775.0,87764.0,0.06938]
["bitfinex","BTCUSD",1766902341569,0.38330156,87780.0,87764.0,0.06938]
["bitfinex","BTCUSD",1766902341782,0.02209485,87779.0,87764.0,0.06938]
["bitfinex","BTCUSD",1766902342004,0.0114,87779.0,87764.0,0.06938]
["bitfinex","BTCUSD",1766902342292,0.02279224,87779.0,87764.0,0.06938]
["bitfinex","BTCUSD",1766902345608,0.0114,87779.0,87764.0,0.06938]
["bitfinex","BTCUSD",1766902346524,0.02279224,87779.0,87764.0,0.06938]
["bitfinex","BTCUSD",1766902347017,0.01139237,87778.0,87764.0,0.06938]
["bitfinex","BTCUSD",1766902347204,0.02279224,87779.0,87764.0,0.06938]
["bitfinex","BTCUSD",1766902347526,0.0114,87779.0,87764.0,0.06938]
["bitfinex","BTCUSD",1766902348130,0.02279224,87779.0,87764.0,0.06938]
["bitfinex","BTCUSD",1766902349136,0.01139237,87778.0,87764.0,0.06938]
["bitfinex","BTCUSD",1766902350209,0.02279224,87779.0,87764.0,0.06938]
["bitfinex","BTCUSD",1766902350995,0.0114,87779.0,87764.0,0.06938]
["bitfinex","BTCUSD",1766902351216,0.01139237,87778.0,87764.0,0.06938]
["bitfinex","BTCUSD",1766902351713,0.0114,87779.0,87764.0,0.06938]
["bitfinex","BTCUSD",1766902352364,0.0114,87779.0,87766.0,0.06938]
["bitfinex","BTCUSD",1766902352651,0.02279224,87779.0,87766.0,0.06938]
["bitfinex","BTCUSD",1766902354675,0.01139237,87778.0,87766.0,0.06938]
["bitfinex","BTCUSD",1766902354882,0.02279224,87779.0,87766.0,0.06938]
["bitfinex","BTCUSD",1766902356867,0.01139237,87778.0,87766.0,0.06938]
["bitfinex","BTCUSD",1766902357247,0.02279224,87779.0,87766.0,0.06938]
["bitfinex","BTCUSD",1766902357780,0.0114,87779.0,87766.0,0.06938]
["bitfinex","BTCUSD",1766902357983,0.02279224,87779.0,87766.0,0.06938]
["bitfinex","BTCUSD",1766902358284,0.0114,87779.0,87766.0,0.06938]
["bitfinex","BTCUSD",1766902360391,0.02279224,87779.0,87766.0,0.06938]
["bitfinex","BTCUSD",1766902360693,0.0114,87779.0,87766.0,0.06938]
["bitfinex","BTCUSD",1766902361608,0.02279224,87779.0,87766.0,0.06938]
["bitfinex","BTCUSD",1766902362420,0.0114,87779.0,87766.0,0.06938]
["bitfinex","BTCUSD",1766902362619,0.02279224,87779.0,87766.0,0.06938]
["bitfinex","BTCUSD",1766902362786,0.0114,87779.0,87766.0,0.06938]
["bitfinex","BTCUSD",1766902363955,0.0114,87781.0,87769.0,0.37192381]
["bitfinex","BTCUSD",1766902364245,0.00052405,87787.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902364440,0.01069524,87786.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902364598,0.00052405,87787.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902364813,0.01069524,87786.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902365016,0.00052405,87787.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902365199,0.01069522,87786.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902365399,0.00052405,87787.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902365601,0.01069325,87786.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902365808,0.00052405,87787.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902380683,5e-08,87787.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902380910,0.01132799,87788.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902382835,0.0114,87788.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902390105,0.01069044,87787.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902390328,0.0114,87788.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902390566,0.01069055,87787.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902390863,0.0114,87788.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902391023,0.01069053,87787.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902391363,0.0114,87788.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902391529,0.01069169,87787.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902391729,0.0114,87788.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902391933,0.01069169,87787.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902392150,0.0114,87788.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902392396,0.01069312,87787.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902392569,0.0114,87788.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902392773,0.0106932,87787.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902392973,0.0114,87788.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902393286,0.0106932,87787.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902393513,0.0106932,87786.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902393691,0.0114,87788.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902393924,0.01069567,87787.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902394219,0.01069567,87786.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902394401,0.01069567,87785.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902394619,0.0114,87788.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902394839,0.01069753,87787.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902394987,0.01069753,87786.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902395327,0.01069754,87785.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902395500,0.0114,87788.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902395708,0.01069755,87787.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902395923,0.01069755,87786.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902396129,0.01069755,87785.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902396291,0.0114,87788.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902396490,0.01069756,87787.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902396693,0.01069756,87786.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902396893,0.01069756,87785.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902397096,0.0114,87788.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902397313,0.01069756,87787.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902397520,0.01069756,87786.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902397717,0.01069756,87785.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902397929,0.0114,87788.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902398148,0.01069757,87787.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902398331,0.01069757,87786.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902398604,0.01069757,87785.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902398773,0.0114,87788.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902398953,0.01069761,87787.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902399150,0.01069761,87786.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902399499,0.0114,87788.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902399500,0.01069761,87785.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902399671,0.0114,87788.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902399871,0.01069766,87787.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902400082,0.01069766,87786.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902400286,0.01069766,87785.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902400469,0.0114,87788.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902400671,0.01069772,87787.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902400873,0.01069772,87786.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902401075,0.01069772,87785.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902401274,0.0114,87788.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902401512,0.01069778,87787.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902401717,0.01069778,87786.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902401874,0.01069778,87785.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902402212,0.0114,87788.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902402358,0.01069786,87787.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902402558,0.0114,87788.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902402559,0.01069786,87786.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902402760,0.01069786,87785.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902402959,0.0114,87788.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902403161,0.01069786,87787.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902403412,0.01069786,87786.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902403624,0.01069786,87785.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902403821,0.0114,87788.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902404029,0.01069795,87787.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902404327,0.01069795,87786.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902404486,0.01069795,87785.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902404670,0.0114,87788.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902404872,0.010698,87787.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902405079,0.010698,87786.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902405289,0.010698,87785.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902405588,0.0114,87788.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902405785,0.01069806,87787.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902405990,0.01069806,87786.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902406209,0.01069806,87785.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902406415,0.0114,87788.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902406638,0.01069809,87787.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902406814,0.01069809,87786.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902407013,0.01069809,87785.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902407316,0.0114,87788.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902407514,0.01069812,87787.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902407765,0.01069812,87786.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902407962,0.01069812,87785.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902408118,0.0114,87788.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902408317,0.01069815,87787.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902408539,0.01069815,87786.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902408740,0.01069815,87785.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902408940,0.0114,87788.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902409141,0.01069816,87787.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902409341,0.01069816,87786.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902409636,0.01069816,87785.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902409861,0.0114,87788.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902410038,0.0106982,87787.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902410236,0.0106982,87786.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902410439,0.0106982,87785.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902410641,0.0114,87788.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902410842,0.01069821,87787.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902411048,0.01069821,87786.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902411266,0.01069821,87785.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902411474,0.03422491,87789.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902411708,0.01069827,87788.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902411851,0.01069827,87787.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902412050,0.01069827,87786.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902412269,0.01069827,87785.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902412475,0.03422491,87789.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902412668,0.01069829,87788.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902412875,0.01069829,87787.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902413207,0.01069829,87786.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902413411,0.01069829,87785.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902413557,0.04562491,87789.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902413776,0.01069831,87788.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902413978,0.01069831,87787.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902414181,0.01069831,87786.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902414490,0.01069831,87785.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902414694,0.04562491,87789.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902414914,0.01069841,87788.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902415114,0.01069841,87787.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902415294,0.01069841,87786.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902415494,0.01069841,87785.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902415712,0.03422491,87789.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902416027,0.01069831,87788.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902416334,0.01069831,87787.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902416495,0.01069831,87786.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902416852,0.01069831,87785.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902417012,0.03422491,87789.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902417221,0.01069826,87788.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902417546,0.01069826,87787.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902417722,0.01069826,87786.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902417916,0.01069826,87785.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902418117,0.03422491,87789.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902418323,0.01069822,87788.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902418505,0.01069822,87787.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902418705,0.01069822,87786.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902418906,0.01069822,87785.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902419109,0.03415285,87789.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902419331,0.01069819,87788.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902419532,0.01069819,87787.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902419843,0.01069819,87786.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902420045,0.01069819,87785.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902420211,0.03415285,87789.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902420407,0.01069816,87788.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902420613,0.01069816,87787.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902420809,0.01069816,87786.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902421036,0.01069816,87785.0,87780.0,0.06938]
["bitfinex","BTCUSD",1766902421249,0.03415285,87789.0,87774.0,0.02279289]
["bitfinex","BTCUSD",1766902421431,0.01069815,87788.0,87775.0,0.07238]
["bitfinex","BTCUSD",1766902421634,0.01069815,87787.0,87775.0,0.07238]
["bitfinex","BTCUSD",1766902421833,0.01069815,87786.0,87775.0,0.07238]
["bitfinex","BTCUSD",1766902422031,0.01069815,87785.0,87775.0,0.07238]
["bitfinex","BTCUSD",1766902422235,0.03415285,87789.0,87775.0,0.07238]
["bitfinex","BTCUSD",1766902422555,0.01069814,87788.0,87775.0,0.07238]
["bitfinex","BTCUSD",1766902422755,0.01069814,87787.0,87775.0,0.07238]
["bitfinex","BTCUSD",1766902422934,0.01069814,87786.0,87775.0,0.07238]
["bitfinex","BTCUSD",1766902423138,0.01069814,87785.0,87775.0,0.07238]
["bitfinex","BTCUSD",1766902423341,0.03415285,87789.0,87775.0,0.07238]
["bitfinex","BTCUSD",1766902423539,0.01069814,87788.0,87775.0,0.07238]
["bitfinex","BTCUSD",1766902423762,0.01069814,87787.0,87775.0,0.07238]
["bitfinex","BTCUSD",1766902423919,0.01069814,87786.0,87775.0,0.07238]
["bitfinex","BTCUSD",1766902424119,0.01069814,87785.0,87775.0,0.07238]
["bitfinex","BTCUSD",1766902424376,0.05880177,87789.0,87775.0,0.07238]
["bitfinex","BTCUSD",1766902424559,0.01069815,87788.0,87775.0,0.07238]
["bitfinex","BTCUSD",1766902424758,0.01069815,87787.0,87775.0,0.07238]
["bitfinex","BTCUSD",1766902424953,0.01069815,87786.0,87775.0,0.07238]
["bitfinex","BTCUSD",1766902425162,0.01069815,87785.0,87775.0,0.07238]
["bitfinex","BTCUSD",1766902425370,0.05880177,87789.0,87775.0,0.07238]
["bitfinex","BTCUSD",1766902425547,0.01069815,87788.0,87775.0,0.07238]
["bitfinex","BTCUSD",1766902425735,0.01069815,87787.0,87775.0,0.07238]
["bitfinex","BTCUSD",1766902425934,0.01069815,87786.0,87775.0,0.07238]
["bitfinex","BTCUSD",1766902426188,0.01069815,87785.0,87775.0,0.07238]
["bitfinex","BTCUSD",1766902426385,0.05880177,87789.0,87775.0,0.07238]
["bitfinex","BTCUSD",1766902426548,0.01069815,87788.0,87775.0,0.07238]
["bitfinex","BTCUSD",1766902426735,0.01069815,87787.0,87775.0,0.07238]
["bitfinex","BTCUSD",1766902426935,0.01069815,87786.0,87775.0,0.07238]
["bitfinex","BTCUSD",1766902427137,0.01069815,87785.0,87775.0,0.07238]
["bitfinex","BTCUSD",1766902427436,0.05880177,87789.0,87775.0,0.07238]
["bitfinex","BTCUSD",1766902427632,0.01069816,87788.0,87775.0,0.07238]
["bitfinex","BTCUSD",1766902427858,0.01069816,87787.0,87775.0,0.07238]
["bitfinex","BTCUSD",1766902428057,0.01069816,87786.0,87775.0,0.07238]
["bitfinex","BTCUSD",1766902428346,0.01069816,87785.0,87775.0,0.07238]
["bitfinex","BTCUSD",1766902428542,0.05880177,87789.0,87775.0,0.07238]
["bitfinex","BTCUSD",1766902428749,0.01069816,87788.0,87775.0,0.07238]
["bitfinex","BTCUSD",1766902428960,0.01069816,87787.0,87775.0,0.07238]
["bitfinex","BTCUSD",1766902429161,0.01069816,87786.0,87775.0,0.07238]
["bitfinex","BTCUSD",1766902429365,0.01069816,87785.0,87775.0,0.07238]
["bitfinex","BTCUSD",1766902429567,0.05880177,87789.0,87775.0,0.07238]
["bitfinex","BTCUSD",1766902429771,0.01069817,87788.0,87775.0,0.07238]
["bitfinex","BTCUSD",1766902429997,0.01069817,87787.0,87775.0,0.07238]
["bitfinex","BTCUSD",1766902430204,0.01069817,87786.0,87775.0,0.07238]
["bitfinex","BTCUSD",1766902430388,0.01069817,87785.0,87775.0,0.07238]
["bitfinex","BTCUSD",1766902430593,0.05880177,87789.0,87775.0,0.07238]
["bitfinex","BTCUSD",1766902430795,0.01069817,87788.0,87775.0,0.07238]
["bitfinex","BTCUSD",1766902431043,0.01069817,87787.0,87775.0,0.07238]
["bitfinex","BTCUSD",1766902431212,0.01069817,87786.0,87775.0,0.07238]
["bitfinex","BTCUSD",1766902431393,0.01069817,87785.0,87775.0,0.07238]
["bitfinex","BTCUSD",1766902431586,0.05880177,87789.0,87775.0,0.07238]
["bitfinex","BTCUSD",1766902431787,0.01069818,87788.0,87775.0,0.07238]
["bitfinex","BTCUSD",1766902432125,0.01069818,87787.0,87775.0,0.07238]
["bitfinex","BTCUSD",1766902432325,0.01069818,87786.0,87775.0,0.07238]
["bitfinex","BTCUSD",1766902432528,0.01069818,87785.0,87775.0,0.07238]
["bitfinex","BTCUSD",1766902432847,0.05880177,87789.0,87775.0,0.07238]
["bitfinex","BTCUSD",1766902433049,0.01069818,87788.0,87775.0,0.07238]
["bitfinex","BTCUSD",1766902433259,0.05880177,87789.0,87775.0,0.07238]
["bitfinex","BTCUSD",1766902433260,0.01069818,87787.0,87775.0,0.07238]
["bitfinex","BTCUSD",1766902433544,0.01069818,87786.0,87775.0,0.07238]
["bitfinex","BTCUSD",1766902433753,0.01069818,87785.0,87775.0,0.07238]
["bitfinex","BTCUSD",1766902433952,0.05880177,87789.0,87775.0,0.07238]
["bitfinex","BTCUSD",1766902434153,0.01069819,87788.0,87775.0,0.07238]
["bitfinex","BTCUSD",1766902434448,0.01069819,87787.0,87775.0,0.07238]
["bitfinex","BTCUSD",1766902434650,0.01069819,87786.0,87775.0,0.07238]
["bitfinex","BTCUSD",1766902434845,0.01069819,87785.0,87775.0,0.07238]
["bitfinex","BTCUSD",1766902435060,0.07019271,87789.0,87775.0,0.07238]
["bitfinex","BTCUSD",1766902435356,0.01069819,87788.0,87775.0,0.07238]
["bitfinex","BTCUSD",1766902435530,0.01069819,87787.0,87775.0,0.07238]
["bitfinex","BTCUSD",1766902435727,0.01069819,87786.0,87775.0,0.07238]
["bitfinex","BTCUSD",1766902435953,0.01069819,87785.0,87775.0,0.07238]
["bitfinex","BTCUSD",1766902436286,0.05880177,87789.0,87775.0,0.07238]
["bitfinex","BTCUSD",1766902436510,0.01069821,87788.0,87775.0,0.07238]
["bitfinex","BTCUSD",1766902436696,0.01069821,87787.0,87775.0,0.07238]
["bitfinex","BTCUSD",1766902436895,0.01069821,87786.0,87775.0,0.07238]
["bitfinex","BTCUSD",1766902437076,0.01069821,87785.0,87775.0,0.07238]
["bitfinex","BTCUSD",1766902437261,0.05880177,87789.0,87775.0,0.07238]
["bitfinex","BTCUSD",1766902437461,0.01069822,87788.0,87775.0,0.07238]
["bitfinex","BTCUSD",1766902437647,0.01069822,87787.0,87775.0,0.07238]
["bitfinex","BTCUSD",1766902437844,0.01069822,87786.0,87775.0,0.07238]
["bitfinex","BTCUSD",1766902438086,0.01069822,87785.0,87775.0,0.07238]
["bitfinex","BTCUSD",1766902438416,0.05880177,87789.0,87775.0,0.08377276]
["bitfinex","BTCUSD",1766902438599,0.01069822,87788.0,87775.0,0.08377276]
["bitfinex","BTCUSD",1766902438803,0.01069822,87787.0,87775.0,0.08377276]
["bitfinex","BTCUSD",1766902438947,0.01069822,87786.0,87775.0,0.07238]
["bitfinex","BTCUSD",1766902439323,0.01069822,87785.0,87775.0,0.08377276]
["bitfinex","BTCUSD",1766902439609,0.05880177,87789.0,87775.0,0.07238]
["bitfinex","BTCUSD",1766902439761,0.01069822,87788.0,87775.0,0.07238]
["bitfinex","BTCUSD",1766902439964,0.01069822,87787.0,87775.0,0.07238]
["bitfinex","BTCUSD",1766902440301,0.01069822,87786.0,87775.0,0.07238]
["bitfinex","BTCUSD",1766902440477,0.01069822,87785.0,87775.0,0.07238]
["bitfinex","BTCUSD",1766902440683,0.05880177,87789.0,87775.0,0.08377276]
["bitfinex","BTCUSD",1766902440853,0.01069814,87788.0,87775.0,0.08377276]
["bitfinex","BTCUSD",1766902441199,0.01069814,87787.0,87775.0,0.08377276]
["bitfinex","BTCUSD",1766902441504,0.01069814,87786.0,87775.0,0.08377276]
["bitfinex","BTCUSD",1766902441702,0.05880177,87789.0,87775.0,0.07238]
["bitfinex","BTCUSD",1766902441866,0.01069795,87788.0,87775.0,0.07238]
["bitfinex","BTCUSD",1766902442211,0.01069795,87787.0,87775.0,0.07238]
["bitfinex","BTCUSD",1766902442404,0.01069795,87786.0,87775.0,0.07238]
["bitfinex","BTCUSD",1766902442600,0.05880177,87789.0,87775.0,0.07238]
["bitfinex","BTCUSD",1766902442901,0.01069783,87788.0,87775.0,0.07238]
["bitfinex","BTCUSD",1766902443197,0.01069783,87787.0,87775.0,0.07238]
["bitfinex","BTCUSD",1766902443514,0.01069783,87786.0,87775.0,0.08377276]
["bitfinex","BTCUSD",1766902443709,0.05880177,87789.0,87775.0,0.08377276]
["bitfinex","BTCUSD",1766902443941,0.01069774,87788.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766902444150,0.01069774,87787.0,87776.0,0.08633263]
["bitfinex","BTCUSD",1766902444325,0.01069774,87786.0,87776.0,0.07494]
["bitfinex","BTCUSD",1766902444649,0.05880177,87789.0,87776.0,0.07494]
["bitfinex","BTCUSD",1766902444826,0.01069767,87788.0,87776.0,0.07494]
["bitfinex","BTCUSD",1766902445028,0.01069767,87787.0,87776.0,0.07494]
["bitfinex","BTCUSD",1766902445174,0.01069767,87786.0,87776.0,0.07494]
["bitfinex","BTCUSD",1766902445376,0.05880177,87789.0,87776.0,0.07494]
["bitfinex","BTCUSD",1766902445607,0.01069761,87788.0,87776.0,0.07494]
["bitfinex","BTCUSD",1766902445810,0.01069761,87787.0,87776.0,0.07494]
["bitfinex","BTCUSD",1766902446131,0.01069761,87786.0,87776.0,0.07494]
["bitfinex","BTCUSD",1766902446331,0.05880177,87789.0,87776.0,0.07494]
["bitfinex","BTCUSD",1766902446630,0.01069755,87788.0,87776.0,0.07494]
["bitfinex","BTCUSD",1766902446829,0.01069755,87787.0,87776.0,0.07494]
["bitfinex","BTCUSD",1766902446994,0.01069755,87786.0,87776.0,0.07494]
["bitfinex","BTCUSD",1766902447195,0.05880177,87789.0,87776.0,0.07494]
["bitfinex","BTCUSD",1766902447535,0.01069751,87788.0,87776.0,0.07494]
["bitfinex","BTCUSD",1766902447754,0.01069751,87787.0,87776.0,0.07494]
["bitfinex","BTCUSD",1766902447896,0.01069751,87786.0,87776.0,0.07494]
["bitfinex","BTCUSD",1766902448098,0.05880177,87789.0,87776.0,0.07494]
["bitfinex","BTCUSD",1766902448318,0.01069751,87788.0,87776.0,0.07494]
["bitfinex","BTCUSD",1766902448525,0.01069751,87787.0,87776.0,0.07494]
["bitfinex","BTCUSD",1766902448859,0.01069751,87786.0,87776.0,0.07494]
["bitfinex","BTCUSD",1766902449035,0.05880177,87789.0,87776.0,0.07494]
["bitfinex","BTCUSD",1766902449352,0.01069746,87788.0,87776.0,0.07494]
["bitfinex","BTCUSD",1766902449494,0.01069746,87787.0,87776.0,0.07494]
["bitfinex","BTCUSD",1766902449700,0.01069746,87786.0,87776.0,0.07494]
["bitfinex","BTCUSD",1766902449906,0.05880177,87789.0,87776.0,0.07494]
["bitfinex","BTCUSD",1766902450118,0.01069742,87788.0,87776.0,0.07494]
["bitfinex","BTCUSD",1766902450320,0.01069742,87787.0,87776.0,0.07494]
["bitfinex","BTCUSD",1766902450518,0.01069742,87786.0,87776.0,0.07494]
["bitfinex","BTCUSD",1766902450723,0.05880177,87789.0,87776.0,0.07494]
["bitfinex","BTCUSD",1766902450903,0.01069738,87788.0,87776.0,0.07494]
["bitfinex","BTCUSD",1766902451106,0.01069738,87787.0,87776.0,0.07494]
["bitfinex","BTCUSD",1766902451379,0.01069738,87786.0,87776.0,0.07494]
["bitfinex","BTCUSD",1766902451569,0.05880177,87789.0,87776.0,0.07494]
["bitfinex","BTCUSD",1766902451755,0.01069736,87788.0,87776.0,0.07494]
["bitfinex","BTCUSD",1766902451950,0.01069736,87787.0,87776.0,0.07494]
["bitfinex","BTCUSD",1766902452272,0.01069736,87786.0,87776.0,0.07494]
["bitfinex","BTCUSD",1766902452419,0.05880177,87789.0,87776.0,0.07494]
["bitfinex","BTCUSD",1766902452622,0.01069734,87788.0,87776.0,0.07494]
["bitfinex","BTCUSD",1766902452831,0.01069734,87787.0,87776.0,0.07494]
["bitfinex","BTCUSD",1766902453027,0.01069734,87786.0,87776.0,0.07494]
["bitfinex","BTCUSD",1766902453271,0.02464892,87789.0,87776.0,0.07494]
["bitfinex","BTCUSD",1766902453492,0.01069733,87788.0,87776.0,0.07494]
["bitfinex","BTCUSD",1766902453691,0.01069733,87787.0,87776.0,0.07494]
["bitfinex","BTCUSD",1766902453869,0.01069733,87786.0,87776.0,0.07494]
["bitfinex","BTCUSD",1766902454033,0.02464892,87789.0,87776.0,0.07494]
["bitfinex","BTCUSD",1766902454230,0.01069733,87788.0,87776.0,0.07494]
["bitfinex","BTCUSD",1766902454520,0.01069733,87787.0,87776.0,0.07494]
["bitfinex","BTCUSD",1766902454685,0.01069733,87786.0,87776.0,0.07494]
["bitfinex","BTCUSD",1766902454905,0.02464892,87789.0,87776.0,0.07494]
["bitfinex","BTCUSD",1766902455154,0.01069732,87788.0,87776.0,0.07494]
["bitfinex","BTCUSD",1766902455331,0.01069732,87787.0,87776.0,0.07494]
["bitfinex","BTCUSD",1766902455512,0.01069732,87786.0,87776.0,0.07494]
["bitfinex","BTCUSD",1766902455712,0.02464892,87789.0,87776.0,0.07494]
["bitfinex","BTCUSD",1766902455951,0.01069732,87788.0,87776.0,0.07494]
["bitfinex","BTCUSD",1766902456240,0.01069732,87787.0,87776.0,0.07494]
["bitfinex","BTCUSD",1766902456399,0.01069732,87786.0,87776.0,0.07494]
["bitfinex","BTCUSD",1766902456600,0.02464892,87789.0,87776.0,0.07494]
["bitfinex","BTCUSD",1766902456799,0.01069732,87788.0,87776.0,0.07494]
["bitfinex","BTCUSD",1766902457017,0.01069732,87787.0,87776.0,0.07494]
["bitfinex","BTCUSD",1766902457246,0.01069732,87786.0,87776.0,0.07494]
["bitfinex","BTCUSD",1766902457456,0.02464892,87789.0,87776.0,0.07494]
["bitfinex","BTCUSD",1766902457704,0.01069733,87788.0,87776.0,0.07494]
["bitfinex","BTCUSD",1766902457917,0.01069733,87787.0,87776.0,0.07494]
["bitfinex","BTCUSD",1766902458129,0.01069733,87786.0,87776.0,0.07494]
["bitfinex","BTCUSD",1766902458295,0.02464892,87789.0,87776.0,0.07494]
["bitfinex","BTCUSD",1766902458605,0.01069736,87788.0,87776.0,0.07494]
["bitfinex","BTCUSD",1766902458800,0.01069736,87787.0,87776.0,0.07494]
["bitfinex","BTCUSD",1766902459020,0.01069736,87786.0,87776.0,0.07494]
["bitfinex","BTCUSD",1766902459212,0.02464892,87789.0,87776.0,0.07494]
["bitfinex","BTCUSD",1766902459418,0.01069739,87788.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766902459649,0.024646,87797.0,87788.0,0.000575]
["bitfinex","BTCUSD",1766902459919,0.024646,87797.0,87782.0,0.08308185]
["bitfinex","BTCUSD",1766902459920,0.01069682,87796.0,87782.0,0.07169]
["bitfinex","BTCUSD",1766902460122,0.01069682,87795.0,87782.0,0.07169]
["bitfinex","BTCUSD",1766902460303,9.114e-05,87797.0,87782.0,0.07169]
["bitfinex","BTCUSD",1766902460499,0.01069231,87796.0,87782.0,0.07169]
["bitfinex","BTCUSD",1766902460686,0.01069231,87795.0,87782.0,0.07169]
["bitfinex","BTCUSD",1766902460874,0.01139004,87796.0,87782.0,0.07169]
["bitfinex","BTCUSD",1766902461069,0.01069231,87795.0,87782.0,0.07169]
["bitfinex","BTCUSD",1766902461275,0.01148105,87797.0,87782.0,0.07169]
["bitfinex","BTCUSD",1766902461495,0.01069033,87796.0,87782.0,0.07169]
["bitfinex","BTCUSD",1766902461700,0.01069033,87795.0,87782.0,0.07169]
["bitfinex","BTCUSD",1766902461900,0.01148105,87797.0,87782.0,0.07169]
["bitfinex","BTCUSD",1766902462098,0.01069033,87796.0,87782.0,0.07169]
["bitfinex","BTCUSD",1766902462318,0.01148105,87797.0,87782.0,0.07169]
["bitfinex","BTCUSD",1766902462521,9.114e-05,87797.0,87783.0,0.08308172]
["bitfinex","BTCUSD",1766902462702,0.0114,87796.0,87784.0,0.08308159]
["bitfinex","BTCUSD",1766902463416,9.114e-05,87797.0,87784.0,0.08308159]
["bitfinex","BTCUSD",1766902463623,0.0114,87796.0,87784.0,0.07169]
["bitfinex","BTCUSD",1766902464592,0.0114,87796.0,87784.0,0.08308159]
["bitfinex","BTCUSD",1766902464905,0.0114,87796.0,87784.0,0.07036287]
["bitfinex","BTCUSD",1766902466112,0.0114,87796.0,87784.0,0.08175446]
["bitfinex","BTCUSD",1766902466528,0.0114,87796.0,87784.0,0.07036287]
["bitfinex","BTCUSD",1766902466832,0.0114,87796.0,87784.0,0.08175446]
["bitfinex","BTCUSD",1766902467345,0.0114,87796.0,87784.0,0.07036287]
["bitfinex","BTCUSD",1766902467546,0.0114,87796.0,87784.0,0.08175446]
["bitfinex","BTCUSD",1766902467734,0.0114,87796.0,87784.0,0.07036287]
["bitfinex","BTCUSD",1766902468610,0.0114,87796.0,87784.0,0.08175446]
["bitfinex","BTCUSD",1766902469960,0.0114,87796.0,87784.0,0.07036287]
["bitfinex","BTCUSD",1766902473487,0.0114,87796.0,87784.0,0.08175446]
["bitfinex","BTCUSD",1766902473874,0.0114,87796.0,87784.0,0.07036287]
["bitfinex","BTCUSD",1766902474104,0.0114,87796.0,87784.0,0.08175446]
["bitfinex","BTCUSD",1766902475557,0.0114,87796.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766902475699,0.0114,87796.0,87785.0,0.07169]
["bitfinex","BTCUSD",1766902476735,9.114e-05,87797.0,87785.0,0.07169]
["bitfinex","BTCUSD",1766902478369,9.114e-05,87797.0,87785.0,0.08308146]
["bitfinex","BTCUSD",1766902478774,9.114e-05,87797.0,87786.0,0.07169]
["bitfinex","BTCUSD",1766902479161,9.114e-05,87797.0,87786.0,0.08308133]
["bitfinex","BTCUSD",1766902479510,9.114e-05,87797.0,87786.0,0.07169]
["bitfinex","BTCUSD",1766902479873,9.114e-05,87797.0,87786.0,0.07076007]
["bitfinex","BTCUSD",1766902483460,9.114e-05,87797.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766902483665,9.114e-05,87797.0,87787.0,0.0830812]
["bitfinex","BTCUSD",1766902483878,9.114e-05,87797.0,87788.0,0.07169]
["bitfinex","BTCUSD",1766902484699,9.114e-05,87797.0,87790.0,0.07169]
["bitfinex","BTCUSD",1766902488384,9.114e-05,87797.0,87790.0,0.08308081]
["bitfinex","BTCUSD",1766902488793,9.114e-05,87797.0,87790.0,0.07169]
["bitfinex","BTCUSD",1766902497422,9.114e-05,87797.0,87786.0,0.0114]
["bitfinex","BTCUSD",1766902497587,0.3717571,87796.0,87786.0,0.0114]
["bitfinex","BTCUSD",1766902501168,9.114e-05,87797.0,87787.0,0.07167]
["bitfinex","BTCUSD",1766902501363,9.114e-05,87797.0,87787.0,0.0830612]
["bitfinex","BTCUSD",1766902501677,1.14e-06,87797.0,87787.0,0.07167]
["bitfinex","BTCUSD",1766902502415,1.14e-06,87797.0,87787.0,0.0830612]
["bitfinex","BTCUSD",1766902502590,1.14e-06,87797.0,87787.0,0.07167]
["bitfinex","BTCUSD",1766902511308,1.14e-06,87797.0,87786.0,0.0114]
["bitfinex","BTCUSD",1766902512328,1.14e-06,87797.0,87786.0,0.01123922]
["bitfinex","BTCUSD",1766902517041,0.3717571,87796.0,87786.0,0.01123922]
["bitfinex","BTCUSD",1766902522168,1.14e-06,87797.0,87786.0,0.01123922]
["bitfinex","BTCUSD",1766902522519,0.3717571,87796.0,87786.0,0.01123922]
["bitfinex","BTCUSD",1766902526086,1.14e-06,87797.0,87786.0,0.01123922]
["bitfinex","BTCUSD",1766902531569,0.01139105,87797.0,87786.0,0.01123922]
["bitfinex","BTCUSD",1766902531704,0.01139004,87796.0,87786.0,0.01123922]
["bitfinex","BTCUSD",1766902531912,1.14e-06,87797.0,87786.0,0.01123922]
["bitfinex","BTCUSD",1766902531913,0.01139105,87797.0,87786.0,0.01123922]
["bitfinex","BTCUSD",1766902532734,1.14e-06,87797.0,87786.0,0.01123922]
["bitfinex","BTCUSD",1766902541585,0.01139105,87797.0,87786.0,0.01123922]
["bitfinex","BTCUSD",1766902542607,1.14e-06,87797.0,87786.0,0.01123922]
["bitfinex","BTCUSD",1766902549116,0.01139105,87797.0,87786.0,0.01123922]
["bitfinex","BTCUSD",1766902549323,0.01139004,87796.0,87786.0,0.01123922]
["bitfinex","BTCUSD",1766902549577,0.01139105,87797.0,87786.0,0.01123922]
["bitfinex","BTCUSD",1766902551263,0.01139004,87796.0,87786.0,0.01123922]
["bitfinex","BTCUSD",1766902551468,0.01139105,87797.0,87786.0,0.01123922]
["bitfinex","BTCUSD",1766902551697,0.01139004,87796.0,87786.0,0.01123922]
["bitfinex","BTCUSD",1766902551872,0.01139105,87797.0,87786.0,0.01123922]
["bitfinex","BTCUSD",1766902552574,1.14e-06,87797.0,87786.0,0.01123922]
["bitfinex","BTCUSD",1766902555313,0.01139105,87797.0,87786.0,0.01123922]
["bitfinex","BTCUSD",1766902558808,0.01139004,87796.0,87786.0,0.01123922]
["bitfinex","BTCUSD",1766902559685,0.01139105,87797.0,87786.0,0.01123922]
["bitfinex","BTCUSD",1766902569145,1.14e-06,87797.0,87786.0,0.01123922]
["bitfinex","BTCUSD",1766902572921,0.01139105,87797.0,87786.0,0.01123922]
["bitfinex","BTCUSD",1766902573780,1.14e-06,87797.0,87786.0,0.01123922]
["bitfinex","BTCUSD",1766902575222,0.01139105,87797.0,87786.0,0.01123922]
["bitfinex","BTCUSD",1766902575421,1.14e-06,87797.0,87786.0,0.01123922]
["bitfinex","BTCUSD",1766902575643,0.01139105,87797.0,87786.0,0.01123922]
["bitfinex","BTCUSD",1766902581353,0.01139004,87796.0,87786.0,0.01123922]
["bitfinex","BTCUSD",1766902581646,0.01139105,87797.0,87786.0,0.01123922]
["bitfinex","BTCUSD",1766902583428,0.01139004,87796.0,87786.0,0.01123922]
["bitfinex","BTCUSD",1766902583848,0.01139105,87797.0,87786.0,0.01123922]
["bitfinex","BTCUSD",1766902587947,0.37178027,87796.0,87786.0,0.01123922]
["bitfinex","BTCUSD",1766902592125,0.01139105,87797.0,87786.0,0.01123922]
["bitfinex","BTCUSD",1766902592623,0.01139004,87796.0,87786.0,0.01123922]
["bitfinex","BTCUSD",1766902593520,0.01139105,87797.0,87786.0,0.01123922]
["bitfinex","BTCUSD",1766902598264,1.14e-06,87797.0,87786.0,0.01123922]
["bitfinex","BTCUSD",1766902598468,0.01139105,87797.0,87786.0,0.01123922]
["bitfinex","BTCUSD",1766902598685,0.38317031,87796.0,87786.0,0.01123922]
["bitfinex","BTCUSD",1766902599336,0.37178027,87796.0,87786.0,0.01123922]
["bitfinex","BTCUSD",1766902599966,0.38317031,87796.0,87786.0,0.01123922]
["bitfinex","BTCUSD",1766902600114,0.37178027,87796.0,87786.0,0.01123922]
["bitfinex","BTCUSD",1766902600345,0.38317031,87796.0,87786.0,0.01123922]
["bitfinex","BTCUSD",1766902601800,0.37178027,87796.0,87786.0,0.01123922]
["bitfinex","BTCUSD",1766902602011,0.38317031,87796.0,87786.0,0.01123922]
["bitfinex","BTCUSD",1766902602535,0.37178027,87796.0,87786.0,0.01123922]
["bitfinex","BTCUSD",1766902602752,0.38317031,87796.0,87786.0,0.01123922]
["bitfinex","BTCUSD",1766902605679,0.37178027,87796.0,87786.0,0.01123922]
["bitfinex","BTCUSD",1766902607696,0.38317031,87796.0,87786.0,0.01123922]
["bitfinex","BTCUSD",1766902608306,0.01139017,87795.0,87786.0,0.01123922]
["bitfinex","BTCUSD",1766902608502,0.38317031,87796.0,87786.0,0.01123922]
["bitfinex","BTCUSD",1766902608899,0.01139017,87795.0,87786.0,0.01123922]
["bitfinex","BTCUSD",1766902609462,0.38317031,87796.0,87786.0,0.01123922]
["bitfinex","BTCUSD",1766902609660,0.01139017,87795.0,87786.0,0.01123922]
["bitfinex","BTCUSD",1766902609869,0.38317031,87796.0,87786.0,0.01123922]
["bitfinex","BTCUSD",1766902610237,0.01139017,87795.0,87786.0,0.01123922]
["bitfinex","BTCUSD",1766902610441,0.38317031,87796.0,87786.0,0.01123922]
["bitfinex","BTCUSD",1766902610619,0.01139017,87795.0,87786.0,0.01123922]
["bitfinex","BTCUSD",1766902610918,0.38317031,87796.0,87786.0,0.01123922]
["bitfinex","BTCUSD",1766902611751,0.01139017,87795.0,87786.0,0.01123922]
["bitfinex","BTCUSD",1766902613755,0.38317031,87796.0,87786.0,0.01123922]
["bitfinex","BTCUSD",1766902613896,0.01139017,87795.0,87786.0,0.01123922]
["bitfinex","BTCUSD",1766902614102,0.38317031,87796.0,87786.0,0.01123922]
["bitfinex","BTCUSD",1766902614303,0.01139017,87795.0,87786.0,0.01123922]
["bitfinex","BTCUSD",1766902614505,0.38317031,87796.0,87786.0,0.01123922]
["bitfinex","BTCUSD",1766902614804,0.01139017,87795.0,87786.0,0.01123922]
["bitfinex","BTCUSD",1766902615254,0.38317031,87796.0,87786.0,0.01123922]
["bitfinex","BTCUSD",1766902615561,0.01139017,87795.0,87786.0,0.01123922]
["bitfinex","BTCUSD",1766902616673,0.0113903,87794.0,87785.0,0.01139105]
["bitfinex","BTCUSD",1766902616837,0.000524,87786.0,87781.0,0.0114]
["bitfinex","BTCUSD",1766902617044,0.37178027,87791.0,87781.0,0.08552]
["bitfinex","BTCUSD",1766902617813,0.38317095,87791.0,87781.0,0.08552]
["bitfinex","BTCUSD",1766902618014,0.37178027,87791.0,87781.0,0.08552]
["bitfinex","BTCUSD",1766902620366,0.38317095,87791.0,87781.0,0.08552]
["bitfinex","BTCUSD",1766902620569,0.37178027,87791.0,87781.0,0.08552]
["bitfinex","BTCUSD",1766902624562,0.38317095,87791.0,87781.0,0.08552]
["bitfinex","BTCUSD",1766902624805,0.37178027,87791.0,87781.0,0.08552]
["bitfinex","BTCUSD",1766902625066,0.38317095,87791.0,87781.0,0.08552]
["bitfinex","BTCUSD",1766902625246,0.37178027,87791.0,87781.0,0.08552]
["bitfinex","BTCUSD",1766902629024,0.06834853,87786.0,87781.0,0.08552]
["bitfinex","BTCUSD",1766902629248,0.0113912,87787.0,87781.0,0.0114]
["bitfinex","BTCUSD",1766902629737,0.0113912,87787.0,87781.0,0.00712326]
["bitfinex","BTCUSD",1766902629936,0.01139133,87786.0,87781.0,0.00712326]
["bitfinex","BTCUSD",1766902630144,0.01139146,87785.0,87781.0,0.00659926]
["bitfinex","BTCUSD",1766902630398,0.01139159,87784.0,87775.0,0.0114]
["bitfinex","BTCUSD",1766902631797,0.38317173,87785.0,87775.0,0.0114]
["bitfinex","BTCUSD",1766902632795,0.01139133,87786.0,87775.0,0.0114]
["bitfinex","BTCUSD",1766902632991,0.0113912,87787.0,87775.0,0.0114]
["bitfinex","BTCUSD",1766902633197,0.01139107,87788.0,87775.0,0.08552]
["bitfinex","BTCUSD",1766902633358,0.37178027,87785.0,87775.0,0.08552]
["bitfinex","BTCUSD",1766902650028,0.0113912,87787.0,87775.0,0.08552]
["bitfinex","BTCUSD",1766902650481,0.02279094,87789.0,87775.0,0.08552]
["bitfinex","BTCUSD",1766902652014,0.0114,87789.0,87775.0,0.08552]
["bitfinex","BTCUSD",1766902652520,0.02279094,87789.0,87775.0,0.08552]
["bitfinex","BTCUSD",1766902653118,0.38327498,87790.0,87775.0,0.08552]
["bitfinex","BTCUSD",1766902653417,0.02279094,87789.0,87775.0,0.08552]
["bitfinex","BTCUSD",1766902656542,0.0114,87789.0,87775.0,0.08552]
["bitfinex","BTCUSD",1766902659369,0.02279094,87789.0,87775.0,0.08552]
["bitfinex","BTCUSD",1766902659897,0.0114,87789.0,87775.0,0.08552]
["bitfinex","BTCUSD",1766902660080,0.02279094,87789.0,87775.0,0.08552]
["bitfinex","BTCUSD",1766902660279,0.0114,87789.0,87775.0,0.08552]
["bitfinex","BTCUSD",1766902664342,0.02279094,87789.0,87775.0,0.08552]
["bitfinex","BTCUSD",1766902665338,0.0114,87789.0,87775.0,0.08552]
["bitfinex","BTCUSD",1766902665544,0.02279094,87789.0,87775.0,0.08552]
["bitfinex","BTCUSD",1766902668123,0.01139107,87788.0,87775.0,0.08552]
["bitfinex","BTCUSD",1766902668626,0.0113912,87787.0,87775.0,0.08552]
["bitfinex","BTCUSD",1766902671377,0.01139133,87786.0,87775.0,0.08552]
["bitfinex","BTCUSD",1766902672042,0.0113912,87787.0,87775.0,0.08552]
["bitfinex","BTCUSD",1766902673208,0.01139107,87788.0,87775.0,0.08552]
["bitfinex","BTCUSD",1766902673746,0.02279094,87789.0,87775.0,0.08552]
["bitfinex","BTCUSD",1766902674480,0.0114,87789.0,87775.0,0.08552]
["bitfinex","BTCUSD",1766902676605,0.01139107,87788.0,87775.0,0.08552]
["bitfinex","BTCUSD",1766902677358,0.02279094,87789.0,87775.0,0.08552]
["bitfinex","BTCUSD",1766902678529,0.01139107,87788.0,87775.0,0.08552]
["bitfinex","BTCUSD",1766902680000,0.02279094,87789.0,87775.0,0.08552]
["bitfinex","BTCUSD",1766902681821,0.01139107,87788.0,87775.0,0.08552]
["bitfinex","BTCUSD",1766902682022,0.02279094,87789.0,87775.0,0.08552]
["bitfinex","BTCUSD",1766902682610,0.0114,87789.0,87775.0,0.08552]
["bitfinex","BTCUSD",1766902683314,0.02279094,87789.0,87775.0,0.08552]
["bitfinex","BTCUSD",1766902684479,0.01139107,87788.0,87775.0,0.08552]
["bitfinex","BTCUSD",1766902684675,0.02279094,87789.0,87775.0,0.08552]
["bitfinex","BTCUSD",1766902685320,0.37188417,87785.0,87775.0,0.08552]
["bitfinex","BTCUSD",1766902686213,0.05012817,87783.0,87775.0,0.08552]
["bitfinex","BTCUSD",1766902689150,0.37188417,87785.0,87775.0,0.08552]
["bitfinex","BTCUSD",1766902689336,0.0113912,87787.0,87775.0,0.08552]
["bitfinex","BTCUSD",1766902689930,0.01139107,87788.0,87775.0,0.08552]
["bitfinex","BTCUSD",1766902691160,0.0113912,87787.0,87775.0,0.08552]
["bitfinex","BTCUSD",1766902691846,0.01139107,87788.0,87775.0,0.08552]
["bitfinex","BTCUSD",1766902692043,0.07974573,87789.0,87775.0,0.08552]
["bitfinex","BTCUSD",1766902692428,0.0113912,87787.0,87775.0,0.08552]
["bitfinex","BTCUSD",1766902693002,0.01139107,87788.0,87775.0,0.08552]
["bitfinex","BTCUSD",1766902693350,0.07974573,87789.0,87775.0,0.08552]
["bitfinex","BTCUSD",1766902695407,0.0114,87789.0,87775.0,0.08552]
["bitfinex","BTCUSD",1766902697516,0.02279094,87789.0,87775.0,0.08552]
["bitfinex","BTCUSD",1766902698114,0.0114,87789.0,87775.0,0.08552]
["bitfinex","BTCUSD",1766902712336,0.0114,87789.0,87776.0,0.07194]
["bitfinex","BTCUSD",1766902722030,0.0114,87789.0,87776.0,0.08333263]
["bitfinex","BTCUSD",1766902722326,0.0114,87789.0,87776.0,0.07194]
["bitfinex","BTCUSD",1766902724752,0.36144365,87790.0,87776.0,0.07194]
["bitfinex","BTCUSD",1766902732959,0.36144365,87790.0,87776.0,0.08333263]
["bitfinex","BTCUSD",1766902733299,0.36144365,87790.0,87776.0,0.07194]
["bitfinex","BTCUSD",1766902733428,0.36144365,87790.0,87776.0,0.08333263]
["bitfinex","BTCUSD",1766902734181,0.36144365,87790.0,87776.0,0.07194]
["bitfinex","BTCUSD",1766902737875,0.36144365,87790.0,87776.0,0.08333263]
["bitfinex","BTCUSD",1766902738427,0.36144365,87790.0,87776.0,0.07194]
["bitfinex","BTCUSD",1766902738729,0.36144365,87790.0,87776.0,0.08333263]
["bitfinex","BTCUSD",1766902739435,0.36144365,87790.0,87776.0,0.07194]
["bitfinex","BTCUSD",1766902739740,0.36144365,87790.0,87776.0,0.08333263]
["bitfinex","BTCUSD",1766902739899,0.36144365,87790.0,87776.0,0.07194]
["bitfinex","BTCUSD",1766902742106,0.36144365,87790.0,87776.0,0.08333263]
["bitfinex","BTCUSD",1766902742494,0.36144365,87790.0,87777.0,0.06832]
["bitfinex","BTCUSD",1766902742695,0.36144365,87790.0,87779.0,0.06832]
["bitfinex","BTCUSD",1766902744246,0.37185086,87790.0,87779.0,0.06832]
["bitfinex","BTCUSD",1766902769121,0.37185086,87790.0,87779.0,0.06661612]
["bitfinex","BTCUSD",1766902769985,0.37184539,87790.0,87779.0,0.06661612]
["bitfinex","BTCUSD",1766902779564,0.0114,87791.0,87779.0,0.06661612]
["bitfinex","BTCUSD",1766902787219,0.37184539,87790.0,87779.0,0.06661612]
["bitfinex","BTCUSD",1766902788814,0.0114,87791.0,87779.0,0.06661612]
["bitfinex","BTCUSD",1766902789018,0.37184539,87790.0,87779.0,0.06661612]
["bitfinex","BTCUSD",1766902799180,0.0114,87791.0,87779.0,0.06661612]
["bitfinex","BTCUSD",1766902799384,0.37184539,87790.0,87779.0,0.06661612]
["bitfinex","BTCUSD",1766902814547,0.0114,87791.0,87779.0,0.06661612]
["bitfinex","BTCUSD",1766902814717,0.37184539,87790.0,87779.0,0.06661612]
["bitfinex","BTCUSD",1766902819645,0.0114,87791.0,87779.0,0.06661612]
["bitfinex","BTCUSD",1766902819847,0.37224539,87820.0,87791.0,0.06766]
["bitfinex","BTCUSD",1766902819848,0.02279105,87797.0,87791.0,0.06766]
["bitfinex","BTCUSD",1766902820051,0.01139004,87796.0,87791.0,0.067111]
["bitfinex","BTCUSD",1766902820404,0.0113903,87794.0,87791.0,0.067111]
["bitfinex","BTCUSD",1766902820609,0.05695279,87792.0,87791.0,0.067111]
["bitfinex","BTCUSD",1766902822520,0.06834221,87794.0,87791.0,0.067111]
["bitfinex","BTCUSD",1766902824632,0.06834221,87794.0,87791.0,0.06591099]
["bitfinex","BTCUSD",1766902826682,0.0113903,87794.0,87791.0,0.06547609]
["bitfinex","BTCUSD",1766902826889,0.01139017,87795.0,87791.0,0.06547609]
["bitfinex","BTCUSD",1766902828151,0.0113903,87794.0,87791.0,0.06547609]
["bitfinex","BTCUSD",1766902828445,0.01139017,87795.0,87791.0,0.06547609]
["bitfinex","BTCUSD",1766902829742,0.02279105,87797.0,87791.0,0.06547609]
["bitfinex","BTCUSD",1766902829907,0.01139004,87796.0,87791.0,0.06547609]
["bitfinex","BTCUSD",1766902830791,0.02279105,87797.0,87791.0,0.06547609]
["bitfinex","BTCUSD",1766902831543,0.01140114,87797.0,87791.0,0.06547609]
["bitfinex","BTCUSD",1766902831944,0.02279105,87797.0,87791.0,0.06547609]
["bitfinex","BTCUSD",1766902832651,0.01139004,87796.0,87791.0,0.06547609]
["bitfinex","BTCUSD",1766902833154,0.02279105,87797.0,87791.0,0.06547609]
["bitfinex","BTCUSD",1766902833481,1.05e-06,87797.0,87791.0,0.06547609]
["bitfinex","BTCUSD",1766902833648,0.09117038,87799.0,87782.0,0.0114]
["bitfinex","BTCUSD",1766902833800,0.0114,87798.0,87783.0,0.06766]
["bitfinex","BTCUSD",1766902834697,0.02278978,87798.0,87783.0,0.06766]
["bitfinex","BTCUSD",1766902835137,0.01139004,87796.0,87783.0,0.06766]
["bitfinex","BTCUSD",1766902835404,0.01138991,87797.0,87783.0,0.06766]
["bitfinex","BTCUSD",1766902836328,0.02278978,87798.0,87783.0,0.06766]
["bitfinex","BTCUSD",1766902837092,0.01138991,87797.0,87783.0,0.06766]
["bitfinex","BTCUSD",1766902837235,0.02278978,87798.0,87783.0,0.06766]
["bitfinex","BTCUSD",1766902837773,0.01139017,87795.0,87783.0,0.06766]
["bitfinex","BTCUSD",1766902837979,0.01139004,87796.0,87783.0,0.06766]
["bitfinex","BTCUSD",1766902839377,0.01139017,87795.0,87783.0,0.06766]
["bitfinex","BTCUSD",1766902840394,0.01139004,87796.0,87783.0,0.06766]
["bitfinex","BTCUSD",1766902841500,0.01139017,87795.0,87783.0,0.06766]
["bitfinex","BTCUSD",1766902841711,0.01139004,87796.0,87783.0,0.06766]
["bitfinex","BTCUSD",1766902842781,0.01139017,87795.0,87783.0,0.06766]
["bitfinex","BTCUSD",1766902843000,0.01138991,87797.0,87783.0,0.06766]
["bitfinex","BTCUSD",1766902843170,0.06833983,87797.0,87783.0,0.06766]
["bitfinex","BTCUSD",1766902843372,0.37178254,87793.0,87783.0,0.06766]
["bitfinex","BTCUSD",1766902843759,0.01139017,87795.0,87783.0,0.06766]
["bitfinex","BTCUSD",1766902844161,0.01139004,87796.0,87783.0,0.06766]
["bitfinex","BTCUSD",1766902845646,0.01139017,87795.0,87783.0,0.06766]
["bitfinex","BTCUSD",1766902845949,0.02464104,87796.0,87783.0,0.06766]
["bitfinex","BTCUSD",1766902846099,0.01139004,87796.0,87783.0,0.06766]
["bitfinex","BTCUSD",1766902847052,0.01139017,87795.0,87783.0,0.06766]
["bitfinex","BTCUSD",1766902847256,0.03422174,87799.0,87782.0,0.0114]
["bitfinex","BTCUSD",1766902847257,0.0004,87827.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766902847454,0.0004,87835.0,87817.0,0.05012817]
["bitfinex","BTCUSD",1766902847599,0.0004,87835.0,87818.0,0.0754386]
["bitfinex","BTCUSD",1766902847600,0.01069138,87834.0,87818.0,0.0754386]
["bitfinex","BTCUSD",1766902847805,0.37178254,87830.0,87823.0,0.0743]
["bitfinex","BTCUSD",1766902847997,0.0004,87835.0,87824.0,0.0743]
["bitfinex","BTCUSD",1766902848202,0.0004,87835.0,87828.0,0.0743]
["bitfinex","BTCUSD",1766902849789,0.0004,87835.0,87828.0,0.10850575]
["bitfinex","BTCUSD",1766902853802,0.0004,87835.0,87828.0,0.10859689]
["bitfinex","BTCUSD",1766902854634,0.0004,87835.0,87828.0,0.03429689]
["bitfinex","BTCUSD",1766902854945,0.0004,87835.0,87828.0,9.114e-05]
["bitfinex","BTCUSD",1766902854946,0.01178498,87835.0,87828.0,9.114e-05]
["bitfinex","BTCUSD",1766902855280,0.01138511,87834.0,87828.0,9.114e-05]
["bitfinex","BTCUSD",1766902855480,0.01178498,87835.0,87828.0,9.114e-05]
["bitfinex","BTCUSD",1766902860248,0.0004,87835.0,87828.0,9.114e-05]
["bitfinex","BTCUSD",1766902864131,0.01178498,87835.0,87828.0,9.114e-05]
["bitfinex","BTCUSD",1766902865207,0.0004,87835.0,87828.0,9.114e-05]
["bitfinex","BTCUSD",1766902865345,0.01178498,87835.0,87828.0,9.114e-05]
["bitfinex","BTCUSD",1766902865542,0.0004,87835.0,87828.0,9.114e-05]
["bitfinex","BTCUSD",1766902872450,0.01178498,87835.0,87828.0,9.114e-05]
["bitfinex","BTCUSD",1766902872725,0.0004,87835.0,87828.0,9.114e-05]
["bitfinex","BTCUSD",1766902874030,0.01138511,87834.0,87828.0,9.114e-05]
["bitfinex","BTCUSD",1766902874261,0.0004,87835.0,87828.0,9.114e-05]
["bitfinex","BTCUSD",1766902874458,0.01178498,87835.0,87828.0,9.114e-05]
["bitfinex","BTCUSD",1766902875731,0.01138511,87834.0,87828.0,9.114e-05]
["bitfinex","BTCUSD",1766902876163,0.01178498,87835.0,87828.0,9.114e-05]
["bitfinex","BTCUSD",1766902877660,0.0004,87835.0,87828.0,9.114e-05]
["bitfinex","BTCUSD",1766902879270,0.01178498,87835.0,87822.0,0.06899976]
["bitfinex","BTCUSD",1766902879427,0.01178498,87835.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766902879428,0.01138627,87825.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766902879631,0.01138627,87825.0,87808.0,0.06975]
["bitfinex","BTCUSD",1766902879632,0.37178254,87820.0,87808.0,0.06975]
["bitfinex","BTCUSD",1766902879814,0.37123354,87820.0,87808.0,0.08113848]
["bitfinex","BTCUSD",1766902880018,0.37123354,87820.0,87808.0,0.06975]
["bitfinex","BTCUSD",1766902880621,0.37178254,87820.0,87808.0,0.06975]
["bitfinex","BTCUSD",1766902881165,0.37178254,87820.0,87808.0,0.08113848]
["bitfinex","BTCUSD",1766902881738,0.37178254,87820.0,87810.0,0.06975]
["bitfinex","BTCUSD",1766902881941,0.0114,87824.0,87810.0,0.06975]
["bitfinex","BTCUSD",1766902883795,0.0003464,87816.0,87810.0,0.06975]
["bitfinex","BTCUSD",1766902884103,0.00970721,87824.0,87809.0,0.06975]
["bitfinex","BTCUSD",1766902884868,0.37178254,87820.0,87809.0,0.06975]
["bitfinex","BTCUSD",1766902887205,0.00970721,87824.0,87809.0,0.06975]
["bitfinex","BTCUSD",1766902887411,0.00970721,87824.0,87809.0,0.08113835]
["bitfinex","BTCUSD",1766902887990,0.00970721,87824.0,87809.0,0.06975]
["bitfinex","BTCUSD",1766902889373,0.00970721,87824.0,87809.0,0.08113835]
["bitfinex","BTCUSD",1766902889966,0.00970721,87824.0,87810.0,0.06975]
["bitfinex","BTCUSD",1766902891252,0.01138653,87823.0,87810.0,0.06975]
["bitfinex","BTCUSD",1766902891546,0.02109361,87824.0,87810.0,0.06975]
["bitfinex","BTCUSD",1766902891712,0.00970721,87824.0,87810.0,0.06975]
["bitfinex","BTCUSD",1766902891908,0.02109361,87824.0,87810.0,0.06975]
["bitfinex","BTCUSD",1766902892322,0.00970721,87824.0,87810.0,0.06975]
["bitfinex","BTCUSD",1766902896391,0.02109361,87824.0,87810.0,0.06975]
["bitfinex","BTCUSD",1766902896880,0.01138653,87823.0,87810.0,0.06975]
["bitfinex","BTCUSD",1766902900195,0.02109361,87824.0,87810.0,0.06975]
["bitfinex","BTCUSD",1766902901704,0.01138653,87823.0,87810.0,0.06975]
["bitfinex","BTCUSD",1766902902800,0.02109361,87824.0,87810.0,0.06975]
["bitfinex","BTCUSD",1766902909887,0.01138653,87823.0,87810.0,0.06975]
["bitfinex","BTCUSD",1766902912234,0.01138705,87819.0,87810.0,0.069405]
["bitfinex","BTCUSD",1766902912361,0.3715298,87820.0,87798.0,0.07123]
["bitfinex","BTCUSD",1766902912362,0.01138796,87812.0,87798.0,0.07123]
["bitfinex","BTCUSD",1766902912557,0.3715298,87810.0,87800.0,0.07123]
["bitfinex","BTCUSD",1766902913526,0.01138796,87812.0,87800.0,0.07123]
["bitfinex","BTCUSD",1766902913705,0.01138783,87813.0,87800.0,0.07123]
["bitfinex","BTCUSD",1766902913910,0.01138796,87812.0,87800.0,0.07123]
["bitfinex","BTCUSD",1766902914107,0.01138783,87813.0,87800.0,0.07123]
["bitfinex","BTCUSD",1766902914730,0.01138796,87812.0,87800.0,0.07123]
["bitfinex","BTCUSD",1766902916995,0.01138809,87811.0,87800.0,0.07123]
["bitfinex","BTCUSD",1766902917732,0.01138796,87812.0,87800.0,0.07123]
["bitfinex","BTCUSD",1766902918548,0.3715298,87810.0,87800.0,0.07123]
["bitfinex","BTCUSD",1766902922568,0.06832668,87814.0,87800.0,0.07123]
["bitfinex","BTCUSD",1766902922569,0.0113877,87814.0,87800.0,0.07123]
["bitfinex","BTCUSD",1766902922765,0.0113864,87824.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766902922968,0.0114,87817.0,87814.0,0.07123]
["bitfinex","BTCUSD",1766902923165,0.0114,87816.0,87808.0,0.07123]
["bitfinex","BTCUSD",1766902937359,0.05692945,87828.0,87809.0,0.05012817]
["bitfinex","BTCUSD",1766902937564,0.0113855,87831.0,87817.0,0.07286]
["bitfinex","BTCUSD",1766902937692,0.01138576,87829.0,87817.0,0.07286]
["bitfinex","BTCUSD",1766902938094,0.01138563,87830.0,87817.0,0.07286]
["bitfinex","BTCUSD",1766902938628,0.06831346,87831.0,87817.0,0.07286]
["bitfinex","BTCUSD",1766902938997,0.01138563,87830.0,87817.0,0.07286]
["bitfinex","BTCUSD",1766902939405,0.0113855,87831.0,87817.0,0.07286]
["bitfinex","BTCUSD",1766902939609,0.3715298,87830.0,87817.0,0.07286]
["bitfinex","BTCUSD",1766902939808,0.01138614,87826.0,87817.0,0.07286]
["bitfinex","BTCUSD",1766902941600,0.0114,87826.0,87817.0,0.07286]
["bitfinex","BTCUSD",1766902942651,0.02278614,87826.0,87817.0,0.07286]
["bitfinex","BTCUSD",1766902946338,0.05693157,87825.0,87811.0,0.07286]
["bitfinex","BTCUSD",1766902946545,0.01138666,87822.0,87811.0,0.07286]
["bitfinex","BTCUSD",1766902947145,0.01138653,87823.0,87811.0,0.07286]
["bitfinex","BTCUSD",1766902948085,0.01138666,87822.0,87811.0,0.07286]
["bitfinex","BTCUSD",1766902950160,0.01138653,87823.0,87811.0,0.07286]
["bitfinex","BTCUSD",1766902950723,0.0113864,87824.0,87811.0,0.07286]
["bitfinex","BTCUSD",1766902951077,0.01138653,87823.0,87811.0,0.07286]
["bitfinex","BTCUSD",1766902951277,0.0113864,87824.0,87811.0,0.07286]
["bitfinex","BTCUSD",1766902951662,0.06831784,87825.0,87811.0,0.07286]
["bitfinex","BTCUSD",1766902951862,0.0113864,87824.0,87811.0,0.07286]
["bitfinex","BTCUSD",1766902952061,0.06831784,87825.0,87811.0,0.07286]
["bitfinex","BTCUSD",1766902952962,0.01138627,87825.0,87811.0,0.07286]
["bitfinex","BTCUSD",1766902953165,0.0113864,87824.0,87811.0,0.07286]
["bitfinex","BTCUSD",1766902953514,0.0114,87826.0,87811.0,0.07286]
["bitfinex","BTCUSD",1766902953953,0.02278614,87826.0,87811.0,0.07286]
["bitfinex","BTCUSD",1766902954154,0.0114,87826.0,87811.0,0.07286]
["bitfinex","BTCUSD",1766902954516,0.01138627,87825.0,87811.0,0.07286]
["bitfinex","BTCUSD",1766902954715,0.02278614,87826.0,87811.0,0.07286]
["bitfinex","BTCUSD",1766902955896,0.01138627,87825.0,87811.0,0.07286]
["bitfinex","BTCUSD",1766902956215,0.01138627,87825.0,87823.0,0.000286]
["bitfinex","BTCUSD",1766902956426,0.0113864,87824.0,87811.0,0.05786]
["bitfinex","BTCUSD",1766902956716,0.01138627,87825.0,87811.0,0.05786]
["bitfinex","BTCUSD",1766902960471,0.0114,87824.0,87811.0,0.05786]
["bitfinex","BTCUSD",1766902965056,0.0114,87824.0,87811.0,0.06924809]
["bitfinex","BTCUSD",1766902965449,0.0114,87824.0,87823.0,0.000286]
["bitfinex","BTCUSD",1766902968780,0.0114,87824.0,87811.0,0.045146]
["bitfinex","BTCUSD",1766902985618,0.0114,87824.0,87811.0,0.07146]
["bitfinex","BTCUSD",1766902985987,0.0114,87824.0,87811.0,0.08284809]
["bitfinex","BTCUSD",1766902987223,0.0114,87824.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766902987393,0.0114,87824.0,87812.0,0.07146]
["bitfinex","BTCUSD",1766902992397,0.3715062,87822.0,87812.0,0.07146]
["bitfinex","BTCUSD",1766903016012,0.37154636,87822.0,87812.0,0.07146]
["bitfinex","BTCUSD",1766903016193,0.0114,87824.0,87812.0,0.07146]
["bitfinex","BTCUSD",1766903018855,0.0227864,87824.0,87812.0,0.07146]
["bitfinex","BTCUSD",1766903021129,0.0114,87824.0,87812.0,0.07146]
["bitfinex","BTCUSD",1766903027029,0.0227864,87824.0,87812.0,0.07146]
["bitfinex","BTCUSD",1766903027433,0.0114,87824.0,87812.0,0.07146]
["bitfinex","BTCUSD",1766903027859,0.0227864,87824.0,87812.0,0.07146]
["bitfinex","BTCUSD",1766903028305,0.0114,87824.0,87812.0,0.07146]
["bitfinex","BTCUSD",1766903028514,0.0227864,87824.0,87812.0,0.07146]
["bitfinex","BTCUSD",1766903028707,0.0114,87824.0,87812.0,0.07146]
["bitfinex","BTCUSD",1766903029853,0.0227864,87824.0,87812.0,0.07146]
["bitfinex","BTCUSD",1766903031336,0.01138653,87823.0,87812.0,0.07146]
["bitfinex","BTCUSD",1766903031678,0.0227864,87824.0,87812.0,0.07146]
["bitfinex","BTCUSD",1766903032371,0.0114,87824.0,87812.0,0.07146]
["bitfinex","BTCUSD",1766903032715,0.0227864,87824.0,87812.0,0.07146]
["bitfinex","BTCUSD",1766903035842,0.0114,87824.0,87812.0,0.07146]
["bitfinex","BTCUSD",1766903036607,0.0227864,87824.0,87812.0,0.07146]
["bitfinex","BTCUSD",1766903036878,0.0114,87824.0,87812.0,0.07146]
["bitfinex","BTCUSD",1766903037202,0.0227864,87824.0,87812.0,0.07146]
["bitfinex","BTCUSD",1766903037364,0.0114,87824.0,87812.0,0.07146]
["bitfinex","BTCUSD",1766903045496,0.0227864,87824.0,87812.0,0.07146]
["bitfinex","BTCUSD",1766903045880,0.0114,87824.0,87812.0,0.07146]
["bitfinex","BTCUSD",1766903046461,0.0227864,87824.0,87812.0,0.07146]
["bitfinex","BTCUSD",1766903046811,0.0114,87824.0,87812.0,0.07146]
["bitfinex","BTCUSD",1766903051776,0.0227864,87824.0,87812.0,0.07146]
["bitfinex","BTCUSD",1766903052254,0.0114,87824.0,87812.0,0.07146]
["bitfinex","BTCUSD",1766903052478,0.0227864,87824.0,87812.0,0.07146]
["bitfinex","BTCUSD",1766903052670,0.0114,87824.0,87812.0,0.07146]
["bitfinex","BTCUSD",1766903053416,0.0227864,87824.0,87812.0,0.07146]
["bitfinex","BTCUSD",1766903054031,0.0114,87824.0,87812.0,0.07146]
["bitfinex","BTCUSD",1766903063233,0.37154636,87822.0,87812.0,0.07146]
["bitfinex","BTCUSD",1766903067013,0.0114,87824.0,87812.0,0.07237]
["bitfinex","BTCUSD",1766903076000,0.37154247,87822.0,87812.0,0.07237]
["bitfinex","BTCUSD",1766903101101,0.74308494,87822.0,87809.0,0.0114]
["bitfinex","BTCUSD",1766903101300,0.0114,87824.0,87795.0,0.07942]
["bitfinex","BTCUSD",1766903101301,0.000549,87809.0,87795.0,0.07942]
["bitfinex","BTCUSD",1766903101538,0.37154247,87810.0,87795.0,0.07942]
["bitfinex","BTCUSD",1766903101735,0.37154247,87810.0,87796.0,0.06802]
["bitfinex","BTCUSD",1766903102146,0.37154247,87810.0,87796.0,0.07941004]
["bitfinex","BTCUSD",1766903102455,0.37099247,87810.0,87802.0,0.06802]
["bitfinex","BTCUSD",1766903102664,0.0114,87811.0,87802.0,0.06802]
["bitfinex","BTCUSD",1766903114599,0.0114,87811.0,87802.0,0.07940926]
["bitfinex","BTCUSD",1766903114804,0.0114,87811.0,87802.0,0.06802]
["bitfinex","BTCUSD",1766903115221,0.0114,87811.0,87804.0,0.083149]
["bitfinex","BTCUSD",1766903115469,0.0114,87811.0,87804.0,0.07176]
["bitfinex","BTCUSD",1766903115995,0.0114,87811.0,87804.0,0.07164498]
["bitfinex","BTCUSD",1766903117212,0.22770835,87832.0,87804.0,0.08303398]
["bitfinex","BTCUSD",1766903117346,0.37154247,87820.0,87809.0,0.08314835]
["bitfinex","BTCUSD",1766903117548,0.37154247,87820.0,87812.0,0.07176]
["bitfinex","BTCUSD",1766903117751,0.0114,87821.0,87812.0,0.07176]
["bitfinex","BTCUSD",1766903133556,0.0114,87821.0,87812.0,0.071211]
["bitfinex","BTCUSD",1766903150004,0.0114,87824.0,87812.0,0.071211]
["bitfinex","BTCUSD",1766903150203,0.01138602,87827.0,87812.0,0.071211]
["bitfinex","BTCUSD",1766903150462,0.0114,87826.0,87812.0,0.071211]
["bitfinex","BTCUSD",1766903151026,0.0114,87825.0,87812.0,0.071211]
["bitfinex","BTCUSD",1766903154118,0.01138602,87827.0,87812.0,0.071211]
["bitfinex","BTCUSD",1766903154336,0.0114,87825.0,87812.0,0.071211]
["bitfinex","BTCUSD",1766903161817,0.02278627,87825.0,87812.0,0.071211]
["bitfinex","BTCUSD",1766903162215,0.01138627,87825.0,87812.0,0.071211]
["bitfinex","BTCUSD",1766903162510,0.0114,87825.0,87812.0,0.071211]
["bitfinex","BTCUSD",1766903162707,0.02278627,87825.0,87812.0,0.071211]
["bitfinex","BTCUSD",1766903164723,0.0114,87825.0,87812.0,0.071211]
["bitfinex","BTCUSD",1766903165036,0.01138614,87826.0,87812.0,0.071211]
["bitfinex","BTCUSD",1766903165339,0.0114,87825.0,87812.0,0.071211]
["bitfinex","BTCUSD",1766903167143,0.0114,87825.0,87814.0,0.06868]
["bitfinex","BTCUSD",1766903170667,0.0114,87825.0,87814.0,0.0800677]
["bitfinex","BTCUSD",1766903170876,0.0114,87825.0,87814.0,0.06868]
["bitfinex","BTCUSD",1766903179432,0.0114,87825.0,87814.0,0.0800677]
["bitfinex","BTCUSD",1766903179612,0.0114,87825.0,87814.0,0.06868]
["bitfinex","BTCUSD",1766903180011,0.0114,87825.0,87814.0,0.0800677]
["bitfinex","BTCUSD",1766903180414,0.0114,87825.0,87814.0,0.06868]
["bitfinex","BTCUSD",1766903180831,0.0114,87825.0,87814.0,0.0800677]
["bitfinex","BTCUSD",1766903181584,0.0114,87825.0,87814.0,0.06868]
["bitfinex","BTCUSD",1766903182731,0.0114,87825.0,87812.0,0.06832727]
["bitfinex","BTCUSD",1766903182878,0.0114,87825.0,87813.0,0.08356783]
["bitfinex","BTCUSD",1766903183078,0.0114,87825.0,87814.0,0.0835677]
["bitfinex","BTCUSD",1766903184377,0.0114,87825.0,87814.0,0.07218]
["bitfinex","BTCUSD",1766903184883,0.0114,87825.0,87814.0,0.0835677]
["bitfinex","BTCUSD",1766903186778,0.0114,87825.0,87814.0,0.07218]
["bitfinex","BTCUSD",1766903193859,0.0114,87825.0,87814.0,0.0835677]
["bitfinex","BTCUSD",1766903194020,0.0114,87825.0,87814.0,0.07218]
["bitfinex","BTCUSD",1766903194390,0.0114,87825.0,87814.0,0.0835677]
["bitfinex","BTCUSD",1766903194777,0.0114,87825.0,87814.0,0.07218]
["bitfinex","BTCUSD",1766903196988,0.0114,87825.0,87814.0,0.0835677]
["bitfinex","BTCUSD",1766903197419,0.0114,87825.0,87814.0,0.07218]
["bitfinex","BTCUSD",1766903197624,0.0576894,87835.0,87818.0,0.07218]
["bitfinex","BTCUSD",1766903197807,0.0114,87830.0,87818.0,0.07218]
["bitfinex","BTCUSD",1766903199318,0.38295475,87830.0,87818.0,0.07218]
["bitfinex","BTCUSD",1766903200100,0.38287761,87830.0,87818.0,0.07218]
["bitfinex","BTCUSD",1766903220188,0.01138537,87832.0,87818.0,0.07218]
["bitfinex","BTCUSD",1766903220391,0.37147761,87830.0,87821.0,0.05012817]
["bitfinex","BTCUSD",1766903224068,0.01138576,87829.0,87818.0,0.0114]
["bitfinex","BTCUSD",1766903224234,0.01138589,87828.0,87818.0,0.0114]
["bitfinex","BTCUSD",1766903227566,0.01138576,87829.0,87818.0,0.0114]
["bitfinex","BTCUSD",1766903227909,0.38286324,87830.0,87818.0,0.0114]
["bitfinex","BTCUSD",1766903228470,0.37147761,87830.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766903228613,0.22769382,87838.0,87815.0,0.0114]
["bitfinex","BTCUSD",1766903228614,0.00055,87818.0,87815.0,0.0114]
["bitfinex","BTCUSD",1766903228939,0.37147761,87825.0,87815.0,0.0114]
["bitfinex","BTCUSD",1766903229143,0.37147761,87820.0,87815.0,0.0114]
["bitfinex","BTCUSD",1766903230415,0.00055,87815.0,87813.0,0.0114]
["bitfinex","BTCUSD",1766903231038,0.01138679,87821.0,87813.0,0.0114]
["bitfinex","BTCUSD",1766903231247,0.01138705,87819.0,87813.0,0.0114]
["bitfinex","BTCUSD",1766903231620,0.01138692,87820.0,87813.0,0.0114]
["bitfinex","BTCUSD",1766903231812,0.01138692,87820.0,87813.0,0.01085]
["bitfinex","BTCUSD",1766903232158,0.01138666,87822.0,87803.0,0.08145]
["bitfinex","BTCUSD",1766903232159,0.01138744,87816.0,87805.0,0.0114]
["bitfinex","BTCUSD",1766903232458,0.01138718,87818.0,87805.0,0.0114]
["bitfinex","BTCUSD",1766903233839,0.37147761,87820.0,87805.0,0.0114]
["bitfinex","BTCUSD",1766903234673,0.38286453,87820.0,87805.0,0.0114]
["bitfinex","BTCUSD",1766903234989,0.01138705,87819.0,87805.0,0.0114]
["bitfinex","BTCUSD",1766903235485,0.38286453,87820.0,87805.0,0.0114]
["bitfinex","BTCUSD",1766903236052,0.01138705,87819.0,87805.0,0.0114]
["bitfinex","BTCUSD",1766903241899,0.38286453,87820.0,87805.0,0.0114]
["bitfinex","BTCUSD",1766903242100,0.37147761,87815.0,87805.0,0.0114]
["bitfinex","BTCUSD",1766903244138,0.38286518,87815.0,87805.0,0.0114]
["bitfinex","BTCUSD",1766903244901,0.0113877,87814.0,87805.0,0.0114]
["bitfinex","BTCUSD",1766903248850,0.01138783,87813.0,87805.0,0.0114]
["bitfinex","BTCUSD",1766903249035,0.0113877,87814.0,87805.0,0.0114]
["bitfinex","BTCUSD",1766903249213,0.01138835,87809.0,87794.0,0.07102]
["bitfinex","BTCUSD",1766903249420,0.01138835,87809.0,87795.0,0.04560894]
["bitfinex","BTCUSD",1766903249648,0.01138835,87809.0,87795.0,0.0114]
["bitfinex","BTCUSD",1766903249820,0.38286583,87810.0,87795.0,0.0114]
["bitfinex","BTCUSD",1766903250032,0.37140557,87810.0,87795.0,0.0114]
["bitfinex","BTCUSD",1766903251769,0.37147761,87805.0,87795.0,0.0114]
["bitfinex","BTCUSD",1766903252874,0.37152729,87805.0,87795.0,0.0114]
["bitfinex","BTCUSD",1766903257996,0.37152729,87805.0,87795.0,0.02279017]
["bitfinex","BTCUSD",1766903259521,0.37152729,87805.0,87795.0,0.0114]
["bitfinex","BTCUSD",1766903261422,0.37152729,87805.0,87795.0,0.02279017]
["bitfinex","BTCUSD",1766903261722,0.37152729,87805.0,87795.0,0.0114]
["bitfinex","BTCUSD",1766903262222,4.968e-05,87805.0,87795.0,0.0114]
["bitfinex","BTCUSD",1766903264295,4.968e-05,87805.0,87795.0,0.02279017]
["bitfinex","BTCUSD",1766903264829,4.968e-05,87805.0,87795.0,0.0114]
["bitfinex","BTCUSD",1766903265735,4.968e-05,87805.0,87795.0,0.02279017]
["bitfinex","BTCUSD",1766903266682,4.968e-05,87805.0,87795.0,0.0114]
["bitfinex","BTCUSD",1766903266854,4.968e-05,87805.0,87795.0,0.02279017]
["bitfinex","BTCUSD",1766903267740,4.968e-05,87805.0,87795.0,0.09546017]
["bitfinex","BTCUSD",1766903268651,4.968e-05,87805.0,87795.0,0.08407]
["bitfinex","BTCUSD",1766903268994,4.968e-05,87805.0,87795.0,0.09546017]
["bitfinex","BTCUSD",1766903269976,4.968e-05,87805.0,87796.0,0.07267]
["bitfinex","BTCUSD",1766903277183,0.011389,87804.0,87795.0,0.0114]
["bitfinex","BTCUSD",1766903277380,0.01138939,87801.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766903277587,0.37169366,87800.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766903285868,0.37149931,87800.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766903287756,0.01143855,87805.0,87789.0,0.08483]
["bitfinex","BTCUSD",1766903288029,0.37169366,87800.0,87789.0,0.07343]
["bitfinex","BTCUSD",1766903288393,0.37169366,87800.0,87789.0,0.08482094]
["bitfinex","BTCUSD",1766903288731,0.37169366,87800.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766903288935,0.37169366,87800.0,87789.0,0.08482094]
["bitfinex","BTCUSD",1766903291390,0.37169366,87800.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766903292490,0.37169366,87800.0,87789.0,0.08482094]
["bitfinex","BTCUSD",1766903292689,0.37169366,87800.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766903292987,0.37169366,87800.0,87789.0,0.08482094]
["bitfinex","BTCUSD",1766903295166,0.37169366,87800.0,87790.0,0.03421519]
["bitfinex","BTCUSD",1766903295584,0.37169366,87800.0,87791.0,0.07384]
["bitfinex","BTCUSD",1766903297022,0.37169366,87800.0,87792.0,0.03421519]
["bitfinex","BTCUSD",1766903300901,0.37114466,87800.0,87793.0,0.07384]
["bitfinex","BTCUSD",1766903301069,0.37169366,87803.0,87793.0,0.07384]
["bitfinex","BTCUSD",1766903302816,0.37169366,87803.0,87793.0,0.10805519]
["bitfinex","BTCUSD",1766903304218,0.37169366,87803.0,87794.0,0.07384]
["bitfinex","BTCUSD",1766903324129,0.37173924,87804.0,87794.0,0.07384]
["bitfinex","BTCUSD",1766903324521,0.37173924,87804.0,87795.0,0.07384]
["bitfinex","BTCUSD",1766903333438,0.37173924,87804.0,87795.0,0.08523017]
["bitfinex","BTCUSD",1766903333651,0.37173924,87804.0,87795.0,0.07384]
["bitfinex","BTCUSD",1766903335687,0.37173924,87804.0,87795.0,0.08387017]
["bitfinex","BTCUSD",1766903335903,0.0114,87803.0,87795.0,0.08387017]
["bitfinex","BTCUSD",1766903336303,0.37173924,87804.0,87795.0,0.08387017]
["bitfinex","BTCUSD",1766903336508,0.0114,87802.0,87795.0,0.08387017]
["bitfinex","BTCUSD",1766903336737,0.0114,87802.0,87797.0,0.07248]
["bitfinex","BTCUSD",1766903337349,4.968e-05,87805.0,87797.0,0.07248]
["bitfinex","BTCUSD",1766903337536,0.0114,87802.0,87797.0,0.07248]
["bitfinex","BTCUSD",1766903342585,4.968e-05,87805.0,87797.0,0.08386991]
["bitfinex","BTCUSD",1766903342778,0.0114,87802.0,87797.0,0.08386991]
["bitfinex","BTCUSD",1766903342980,0.0114,87802.0,87797.0,0.07248]
["bitfinex","BTCUSD",1766903343829,0.05693568,87819.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766903343984,0.22173924,87810.0,87802.0,0.00055]
["bitfinex","BTCUSD",1766903344190,0.01138744,87816.0,87802.0,0.00055]
["bitfinex","BTCUSD",1766903344191,0.0114,87809.0,87803.0,0.07248]
["bitfinex","BTCUSD",1766903382180,0.37173924,87813.0,87803.0,0.07248]
["bitfinex","BTCUSD",1766903382352,0.0114,87812.0,87803.0,0.07248]
["bitfinex","BTCUSD",1766903385431,0.0114,87814.0,87803.0,0.08386913]
["bitfinex","BTCUSD",1766903386220,0.0114,87814.0,87803.0,0.07248]
["bitfinex","BTCUSD",1766903390869,0.00036365,87818.0,87815.0,0.06903]
["bitfinex","BTCUSD",1766903391071,3.65e-06,87818.0,87815.0,0.06903]
["bitfinex","BTCUSD",1766903410071,0.01133158,87828.0,87815.0,0.08041757]
["bitfinex","BTCUSD",1766903410281,0.01133158,87828.0,87815.0,0.06903]
["bitfinex","BTCUSD",1766903410680,0.01133158,87828.0,87815.0,0.08041757]
["bitfinex","BTCUSD",1766903410880,0.01133158,87828.0,87816.0,0.06903]
["bitfinex","BTCUSD",1766903412650,0.02271747,87828.0,87816.0,0.06903]
["bitfinex","BTCUSD",1766903413251,0.01138602,87827.0,87816.0,0.068481]
["bitfinex","BTCUSD",1766903413406,0.01138614,87826.0,87810.0,0.06903]
["bitfinex","BTCUSD",1766903414315,0.01138602,87827.0,87810.0,0.06903]
["bitfinex","BTCUSD",1766903414514,0.01138614,87826.0,87810.0,0.06903]
["bitfinex","BTCUSD",1766903414713,0.01138627,87825.0,87810.0,0.06903]
["bitfinex","BTCUSD",1766903415530,0.01138653,87823.0,87810.0,0.06903]
["bitfinex","BTCUSD",1766903416200,0.01138679,87821.0,87810.0,0.06903]
["bitfinex","BTCUSD",1766903416382,0.01138666,87822.0,87810.0,0.06903]
["bitfinex","BTCUSD",1766903417088,0.01138679,87821.0,87810.0,0.06903]
["bitfinex","BTCUSD",1766903417244,0.01138692,87820.0,87810.0,0.06903]
["bitfinex","BTCUSD",1766903418082,0.01138679,87821.0,87810.0,0.06903]
["bitfinex","BTCUSD",1766903418455,0.01138692,87820.0,87810.0,0.06903]
["bitfinex","BTCUSD",1766903419481,0.01138679,87821.0,87810.0,0.06903]
["bitfinex","BTCUSD",1766903421677,0.01138692,87820.0,87810.0,0.06903]
["bitfinex","BTCUSD",1766903422079,0.01138679,87821.0,87810.0,0.06903]
["bitfinex","BTCUSD",1766903423020,0.06832059,87822.0,87810.0,0.06903]
["bitfinex","BTCUSD",1766903426058,0.01138666,87822.0,87810.0,0.06903]
["bitfinex","BTCUSD",1766903430911,0.01138653,87823.0,87810.0,0.06903]
["bitfinex","BTCUSD",1766903431402,0.06831647,87827.0,87810.0,0.06903]
["bitfinex","BTCUSD",1766903431606,0.01138627,87825.0,87810.0,0.06903]
["bitfinex","BTCUSD",1766903431958,0.01138614,87826.0,87810.0,0.06903]
["bitfinex","BTCUSD",1766903433770,0.01138653,87823.0,87810.0,0.06903]
["bitfinex","BTCUSD",1766903433970,0.01138666,87822.0,87810.0,0.06903]
["bitfinex","BTCUSD",1766903435209,0.01138679,87821.0,87810.0,0.06903]
["bitfinex","BTCUSD",1766903435792,0.01138692,87820.0,87810.0,0.06903]
["bitfinex","BTCUSD",1766903436331,0.01138679,87821.0,87810.0,0.06903]
["bitfinex","BTCUSD",1766903437631,0.01138692,87820.0,87810.0,0.06903]
["bitfinex","BTCUSD",1766903438012,0.01138679,87821.0,87810.0,0.06903]
["bitfinex","BTCUSD",1766903438599,0.01138692,87820.0,87810.0,0.06903]
["bitfinex","BTCUSD",1766903440051,0.01138705,87819.0,87810.0,0.06903]
["bitfinex","BTCUSD",1766903440230,0.01138692,87820.0,87810.0,0.06903]
["bitfinex","BTCUSD",1766903440615,0.01138679,87821.0,87810.0,0.06903]
["bitfinex","BTCUSD",1766903449009,0.06832044,87822.0,87810.0,0.06903]
["bitfinex","BTCUSD",1766903449529,0.01138679,87821.0,87810.0,0.06903]
["bitfinex","BTCUSD",1766903450486,0.01138666,87822.0,87810.0,0.06903]
["bitfinex","BTCUSD",1766903450961,0.37153354,87820.0,87810.0,0.06903]
["bitfinex","BTCUSD",1766903451142,0.01138666,87822.0,87810.0,0.06903]
["bitfinex","BTCUSD",1766903451864,0.01138653,87823.0,87810.0,0.06903]
["bitfinex","BTCUSD",1766903452146,0.01138666,87822.0,87810.0,0.06903]
["bitfinex","BTCUSD",1766903452486,0.01138653,87823.0,87810.0,0.06903]
["bitfinex","BTCUSD",1766903453991,0.0113864,87824.0,87810.0,0.06903]
["bitfinex","BTCUSD",1766903454193,0.01138614,87826.0,87810.0,0.06903]
["bitfinex","BTCUSD",1766903454365,0.01138627,87825.0,87810.0,0.06903]
["bitfinex","BTCUSD",1766903455007,0.0113864,87824.0,87810.0,0.06903]
["bitfinex","BTCUSD",1766903455235,0.01138627,87825.0,87810.0,0.06903]
["bitfinex","BTCUSD",1766903455423,0.0113864,87824.0,87810.0,0.06903]
["bitfinex","BTCUSD",1766903456416,0.01138627,87825.0,87810.0,0.06903]
["bitfinex","BTCUSD",1766903456814,0.0113864,87824.0,87810.0,0.06903]
["bitfinex","BTCUSD",1766903457524,0.01138653,87823.0,87810.0,0.06903]
["bitfinex","BTCUSD",1766903457702,0.0113864,87824.0,87810.0,0.06903]
["bitfinex","BTCUSD",1766903458728,0.01138653,87823.0,87810.0,0.06903]
["bitfinex","BTCUSD",1766903459032,0.0113864,87824.0,87811.0,0.06885]
["bitfinex","BTCUSD",1766903460049,0.01138614,87826.0,87811.0,0.06885]
["bitfinex","BTCUSD",1766903460787,0.0113864,87824.0,87811.0,0.06885]
["bitfinex","BTCUSD",1766903461199,0.01138627,87825.0,87811.0,0.06885]
["bitfinex","BTCUSD",1766903461406,0.01138602,87827.0,87811.0,0.06885]
["bitfinex","BTCUSD",1766903461628,0.0114,87826.0,87811.0,0.06885]
["bitfinex","BTCUSD",1766903461835,0.02278614,87826.0,87811.0,0.06885]
["bitfinex","BTCUSD",1766903462032,0.0114,87826.0,87811.0,0.06885]
["bitfinex","BTCUSD",1766903462244,0.02278614,87826.0,87811.0,0.06885]
["bitfinex","BTCUSD",1766903462639,0.0114,87827.0,87811.0,0.06885]
["bitfinex","BTCUSD",1766903463465,0.01138627,87825.0,87811.0,0.06885]
["bitfinex","BTCUSD",1766903463625,0.01138614,87826.0,87811.0,0.06885]
["bitfinex","BTCUSD",1766903463988,0.0113864,87824.0,87811.0,0.06885]
["bitfinex","BTCUSD",1766903464888,0.01138627,87825.0,87811.0,0.06885]
["bitfinex","BTCUSD",1766903468118,0.01138614,87826.0,87811.0,0.06885]
["bitfinex","BTCUSD",1766903468498,0.01138627,87825.0,87811.0,0.06885]
["bitfinex","BTCUSD",1766903468702,0.01138614,87826.0,87811.0,0.06885]
["bitfinex","BTCUSD",1766903469677,0.02278602,87827.0,87811.0,0.06885]
["bitfinex","BTCUSD",1766903470079,0.0114,87827.0,87811.0,0.08023809]
["bitfinex","BTCUSD",1766903470193,0.0114,87827.0,87813.0,0.06885]
["bitfinex","BTCUSD",1766903473110,0.0114,87827.0,87813.0,0.08023783]
["bitfinex","BTCUSD",1766903474132,0.0114,87827.0,87813.0,0.06885]
["bitfinex","BTCUSD",1766903474370,0.0114,87827.0,87813.0,0.08023783]
["bitfinex","BTCUSD",1766903475115,0.0114,87827.0,87813.0,0.06885]
["bitfinex","BTCUSD",1766903475283,0.0114,87827.0,87813.0,0.08023783]
["bitfinex","BTCUSD",1766903475847,0.0114,87827.0,87813.0,0.06885]
["bitfinex","BTCUSD",1766903476053,0.0114,87827.0,87813.0,0.08023783]
["bitfinex","BTCUSD",1766903476794,0.0114,87827.0,87813.0,0.06885]
["bitfinex","BTCUSD",1766903477091,0.0114,87827.0,87813.0,0.08023783]
["bitfinex","BTCUSD",1766903479206,0.0114,87827.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766903479406,0.0114,87827.0,87815.0,0.07409]
["bitfinex","BTCUSD",1766903492454,0.0114,87827.0,87815.0,0.08547757]
["bitfinex","BTCUSD",1766903492848,0.0114,87827.0,87815.0,0.07409]
["bitfinex","BTCUSD",1766903497172,0.02278602,87827.0,87815.0,0.07409]
["bitfinex","BTCUSD",1766903497698,0.01138627,87825.0,87815.0,0.07409]
["bitfinex","BTCUSD",1766903497903,0.02278602,87827.0,87815.0,0.07409]
["bitfinex","BTCUSD",1766903498230,0.01138614,87826.0,87815.0,0.07409]
["bitfinex","BTCUSD",1766903499757,0.02278602,87827.0,87815.0,0.07409]
["bitfinex","BTCUSD",1766903502135,0.0114,87827.0,87815.0,0.07409]
["bitfinex","BTCUSD",1766903502436,0.02278602,87827.0,87815.0,0.07409]
["bitfinex","BTCUSD",1766903502578,0.0114,87827.0,87815.0,0.07409]
["bitfinex","BTCUSD",1766903503678,0.02278602,87827.0,87815.0,0.07409]
["bitfinex","BTCUSD",1766903503882,0.0114,87827.0,87815.0,0.07409]
["bitfinex","BTCUSD",1766903504625,0.02278602,87827.0,87815.0,0.07409]
["bitfinex","BTCUSD",1766903505038,0.01138614,87826.0,87815.0,0.07409]
["bitfinex","BTCUSD",1766903505367,0.01138653,87823.0,87815.0,0.07409]
["bitfinex","BTCUSD",1766903505746,0.01138666,87822.0,87815.0,0.07409]
["bitfinex","BTCUSD",1766903505948,0.01138679,87821.0,87815.0,0.07409]
["bitfinex","BTCUSD",1766903506157,0.01138666,87822.0,87815.0,0.07409]
["bitfinex","BTCUSD",1766903506762,0.01138653,87823.0,87815.0,0.07409]
["bitfinex","BTCUSD",1766903509917,0.06833067,87827.0,87815.0,0.07409]
["bitfinex","BTCUSD",1766903510253,0.06833067,87827.0,87815.0,0.07327013]
["bitfinex","BTCUSD",1766903510503,0.07971669,87827.0,87815.0,0.07327013]
["bitfinex","BTCUSD",1766903511675,0.01138614,87826.0,87815.0,0.07327013]
["bitfinex","BTCUSD",1766903512676,0.01138627,87825.0,87815.0,0.07327013]
["bitfinex","BTCUSD",1766903512979,0.0113864,87824.0,87815.0,0.07327013]
["bitfinex","BTCUSD",1766903519587,0.06835862,87826.0,87815.0,0.07327013]
["bitfinex","BTCUSD",1766903519588,4.138e-05,87826.0,87815.0,0.07327013]
["bitfinex","BTCUSD",1766903519754,0.01142752,87826.0,87815.0,0.07327013]
["bitfinex","BTCUSD",1766903520576,4.138e-05,87826.0,87815.0,0.07327013]
["bitfinex","BTCUSD",1766903521145,0.01142752,87826.0,87815.0,0.07327013]
["bitfinex","BTCUSD",1766903521369,0.01142752,87826.0,87815.0,0.07234033]
["bitfinex","BTCUSD",1766903521696,0.01142752,87826.0,87816.0,0.0114]
["bitfinex","BTCUSD",1766903521906,4.138e-05,87826.0,87816.0,0.0114]
["bitfinex","BTCUSD",1766903522197,0.01142752,87826.0,87816.0,0.0114]
["bitfinex","BTCUSD",1766903524629,0.01138627,87825.0,87816.0,0.0114]
["bitfinex","BTCUSD",1766903524833,4.138e-05,87826.0,87816.0,0.0114]
["bitfinex","BTCUSD",1766903525033,0.01142752,87826.0,87816.0,0.0114]
["bitfinex","BTCUSD",1766903526636,0.01138627,87825.0,87816.0,0.0114]
["bitfinex","BTCUSD",1766903527011,0.0113864,87824.0,87816.0,0.0114]
["bitfinex","BTCUSD",1766903528684,0.01138627,87825.0,87816.0,0.0114]
["bitfinex","BTCUSD",1766903530703,0.01142752,87826.0,87816.0,0.0114]
["bitfinex","BTCUSD",1766903530897,0.0113864,87824.0,87816.0,0.0114]
["bitfinex","BTCUSD",1766903533356,0.01138653,87823.0,87816.0,0.0114]
["bitfinex","BTCUSD",1766903534611,0.01138627,87825.0,87816.0,0.0114]
["bitfinex","BTCUSD",1766903535211,0.0113864,87824.0,87816.0,0.0114]
["bitfinex","BTCUSD",1766903535609,0.01142752,87826.0,87817.0,0.07134]
["bitfinex","BTCUSD",1766903536107,4.138e-05,87826.0,87817.0,0.07134]
["bitfinex","BTCUSD",1766903536654,0.01142752,87826.0,87817.0,0.07134]
["bitfinex","BTCUSD",1766903539035,4.138e-05,87826.0,87817.0,0.07134]
["bitfinex","BTCUSD",1766903539400,0.01142752,87826.0,87817.0,0.07134]
["bitfinex","BTCUSD",1766903539746,0.01138627,87825.0,87817.0,0.07134]
["bitfinex","BTCUSD",1766903540083,0.01142752,87826.0,87817.0,0.07134]
["bitfinex","BTCUSD",1766903540836,0.01138627,87825.0,87817.0,0.07134]
["bitfinex","BTCUSD",1766903542020,0.01142752,87826.0,87817.0,0.07134]
["bitfinex","BTCUSD",1766903543144,0.01138627,87825.0,87817.0,0.07134]
["bitfinex","BTCUSD",1766903543845,0.0113864,87824.0,87817.0,0.07134]
["bitfinex","BTCUSD",1766903544059,0.01138627,87825.0,87817.0,0.07134]
["bitfinex","BTCUSD",1766903546450,0.01142752,87826.0,87817.0,0.07134]
["bitfinex","BTCUSD",1766903547644,4.138e-05,87826.0,87817.0,0.07134]
["bitfinex","BTCUSD",1766903547897,0.01142752,87826.0,87817.0,0.07134]
["bitfinex","BTCUSD",1766903548185,4.138e-05,87826.0,87817.0,0.07134]
["bitfinex","BTCUSD",1766903549394,0.01142752,87826.0,87817.0,0.07134]
["bitfinex","BTCUSD",1766903550196,0.01142752,87826.0,87816.0,0.0114]
["bitfinex","BTCUSD",1766903550560,4.138e-05,87826.0,87817.0,0.07134]
["bitfinex","BTCUSD",1766903553843,4.138e-05,87826.0,87817.0,0.07072018]
["bitfinex","BTCUSD",1766903554077,4.138e-05,87826.0,87817.0,0.06917104]
["bitfinex","BTCUSD",1766903556519,0.01142752,87826.0,87817.0,0.06917104]
["bitfinex","BTCUSD",1766903559756,0.01138627,87825.0,87817.0,0.06917104]
["bitfinex","BTCUSD",1766903559935,0.01142752,87826.0,87817.0,0.06917104]
["bitfinex","BTCUSD",1766903560990,0.01142752,87826.0,87817.0,0.06824167]
["bitfinex","BTCUSD",1766903561505,0.01138627,87825.0,87817.0,0.06824167]
["bitfinex","BTCUSD",1766903561707,0.01142752,87826.0,87817.0,0.06824167]
["bitfinex","BTCUSD",1766903565122,0.01138627,87825.0,87817.0,0.06824167]
["bitfinex","BTCUSD",1766903565457,0.01142752,87826.0,87817.0,0.06824167]
["bitfinex","BTCUSD",1766903568188,0.01138627,87825.0,87817.0,0.06824167]
["bitfinex","BTCUSD",1766903568371,0.01142752,87826.0,87817.0,0.06824167]
["bitfinex","BTCUSD",1766903568694,0.01142752,87826.0,87817.0,0.06669305]
["bitfinex","BTCUSD",1766903569100,0.01138627,87825.0,87817.0,0.06669305]
["bitfinex","BTCUSD",1766903569680,0.01142752,87826.0,87817.0,0.06669305]
["bitfinex","BTCUSD",1766903569681,4.138e-05,87826.0,87817.0,0.06669305]
["bitfinex","BTCUSD",1766903569891,0.01142752,87826.0,87817.0,0.06669305]
["bitfinex","BTCUSD",1766903570251,4.138e-05,87826.0,87817.0,0.06669305]
["bitfinex","BTCUSD",1766903570679,0.01142752,87826.0,87817.0,0.06669305]
["bitfinex","BTCUSD",1766903571155,4.138e-05,87826.0,87817.0,0.06669305]
["bitfinex","BTCUSD",1766903572000,0.01142752,87826.0,87817.0,0.06669305]
["bitfinex","BTCUSD",1766903572911,0.01138627,87825.0,87817.0,0.06669305]
["bitfinex","BTCUSD",1766903573505,0.01142752,87826.0,87817.0,0.06669305]
["bitfinex","BTCUSD",1766903580824,4.138e-05,87826.0,87817.0,0.06669305]
["bitfinex","BTCUSD",1766903581464,0.01142752,87826.0,87817.0,0.06669305]
["bitfinex","BTCUSD",1766903581642,0.01142752,87826.0,87812.0,0.0114]
["bitfinex","BTCUSD",1766903581643,0.01138627,87825.0,87812.0,0.0114]
["bitfinex","BTCUSD",1766903581941,0.01138627,87825.0,87813.0,0.0114]
["bitfinex","BTCUSD",1766903582144,0.0113864,87824.0,87813.0,0.0114]
["bitfinex","BTCUSD",1766903582523,0.01138627,87825.0,87813.0,0.0114]
["bitfinex","BTCUSD",1766903583023,0.0113864,87824.0,87813.0,0.0114]
["bitfinex","BTCUSD",1766903583320,0.01138627,87825.0,87813.0,0.0114]
["bitfinex","BTCUSD",1766903583507,0.37150451,87823.0,87813.0,0.0114]
["bitfinex","BTCUSD",1766903584042,0.01138627,87825.0,87813.0,0.0114]
["bitfinex","BTCUSD",1766903585142,0.0113864,87824.0,87813.0,0.0114]
["bitfinex","BTCUSD",1766903586093,0.01138653,87823.0,87813.0,0.0114]
["bitfinex","BTCUSD",1766903586237,0.0113864,87824.0,87813.0,0.0114]
["bitfinex","BTCUSD",1766903586440,0.01138627,87825.0,87813.0,0.0114]
["bitfinex","BTCUSD",1766903587895,0.01138627,87825.0,87812.0,0.0114]
["bitfinex","BTCUSD",1766903588095,0.01138627,87825.0,87814.0,0.0114]
["bitfinex","BTCUSD",1766903588616,0.01138627,87825.0,87812.0,0.0114]
["bitfinex","BTCUSD",1766903588755,0.01138627,87825.0,87815.0,0.0114]
["bitfinex","BTCUSD",1766903590783,0.06835875,87826.0,87815.0,0.0114]
["bitfinex","BTCUSD",1766903591215,0.37150451,87825.0,87815.0,0.0114]
["bitfinex","BTCUSD",1766903591924,0.38289078,87825.0,87815.0,0.0114]
["bitfinex","BTCUSD",1766903593046,0.37150451,87825.0,87815.0,0.0114]
["bitfinex","BTCUSD",1766903593254,0.38289078,87825.0,87815.0,0.0114]
["bitfinex","BTCUSD",1766903593423,0.37150451,87825.0,87815.0,0.0114]
["bitfinex","BTCUSD",1766903596210,0.38289078,87825.0,87815.0,0.0114]
["bitfinex","BTCUSD",1766903596777,0.0113864,87824.0,87815.0,0.0114]
["bitfinex","BTCUSD",1766903596980,0.01138653,87823.0,87815.0,0.0114]
["bitfinex","BTCUSD",1766903597188,0.37150451,87820.0,87815.0,0.0114]
["bitfinex","BTCUSD",1766903597529,0.37150451,87820.0,87808.0,0.03420879]
["bitfinex","BTCUSD",1766903597530,0.01138757,87815.0,87808.0,0.03420879]
["bitfinex","BTCUSD",1766903597880,0.01138757,87815.0,87809.0,0.0114]
["bitfinex","BTCUSD",1766903598056,0.01138744,87816.0,87809.0,0.0114]
["bitfinex","BTCUSD",1766903600191,0.01138757,87815.0,87809.0,0.0114]
["bitfinex","BTCUSD",1766903600399,0.01138731,87817.0,87809.0,0.0114]
["bitfinex","BTCUSD",1766903600578,0.01138718,87818.0,87809.0,0.0114]
["bitfinex","BTCUSD",1766903600985,0.01138705,87819.0,87809.0,0.0114]
["bitfinex","BTCUSD",1766903601486,0.01138666,87822.0,87809.0,0.0114]
["bitfinex","BTCUSD",1766903601682,0.38289143,87820.0,87809.0,0.0114]
["bitfinex","BTCUSD",1766903601889,0.37150451,87820.0,87809.0,0.0114]
["bitfinex","BTCUSD",1766903602484,0.37150451,87820.0,87810.0,0.07218]
["bitfinex","BTCUSD",1766903603092,0.37150451,87820.0,87809.0,0.0114]
["bitfinex","BTCUSD",1766903609283,0.01138653,87823.0,87809.0,0.0114]
["bitfinex","BTCUSD",1766903609448,0.37150451,87820.0,87809.0,0.0114]
["bitfinex","BTCUSD",1766903612876,0.37150451,87820.0,87806.0,0.02278874]
["bitfinex","BTCUSD",1766903613058,0.37150451,87820.0,87810.0,0.0114]
["bitfinex","BTCUSD",1766903615521,0.0113864,87824.0,87810.0,0.0114]
["bitfinex","BTCUSD",1766903615643,0.37150451,87820.0,87810.0,0.0114]
["bitfinex","BTCUSD",1766903626279,0.0114,87825.0,87820.0,0.07278]
["bitfinex","BTCUSD",1766903626488,0.0114,87825.0,87810.0,0.0114]
["bitfinex","BTCUSD",1766903626727,0.0114,87825.0,87810.0,0.02278822]
["bitfinex","BTCUSD",1766903627151,0.0114,87825.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766903627359,0.0114,87825.0,87810.0,0.02278822]
["bitfinex","BTCUSD",1766903627564,0.37150451,87821.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766903628175,0.37095451,87821.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766903628580,0.37150451,87822.0,87814.0,0.07223]
["bitfinex","BTCUSD",1766903630033,0.0114,87825.0,87814.0,0.07223]
["bitfinex","BTCUSD",1766903640533,0.02278627,87825.0,87814.0,0.07223]
["bitfinex","BTCUSD",1766903640669,0.0114,87825.0,87814.0,0.07223]
["bitfinex","BTCUSD",1766903641854,0.02278627,87825.0,87814.0,0.07223]
["bitfinex","BTCUSD",1766903642804,0.0113864,87824.0,87814.0,0.07223]
["bitfinex","BTCUSD",1766903643004,0.000549,87814.0,87810.0,0.0114]
["bitfinex","BTCUSD",1766903643248,0.000549,87814.0,87810.0,0.010851]
["bitfinex","BTCUSD",1766903643651,0.01138705,87819.0,87810.0,0.010851]
["bitfinex","BTCUSD",1766903644725,0.38294524,87820.0,87810.0,0.010851]
["bitfinex","BTCUSD",1766903645073,0.01138705,87819.0,87810.0,0.010851]
["bitfinex","BTCUSD",1766903646154,0.38294524,87820.0,87810.0,0.010851]
["bitfinex","BTCUSD",1766903647233,0.37155832,87820.0,87810.0,0.010851]
["bitfinex","BTCUSD",1766903650117,0.01138653,87823.0,87810.0,0.010851]
["bitfinex","BTCUSD",1766903650267,0.37155832,87820.0,87810.0,0.010851]
["bitfinex","BTCUSD",1766903650706,0.37155832,87820.0,87811.0,0.07106]
["bitfinex","BTCUSD",1766903651314,0.0114,87825.0,87811.0,0.07106]
["bitfinex","BTCUSD",1766903651508,0.02278627,87825.0,87811.0,0.07106]
["bitfinex","BTCUSD",1766903651714,0.0114,87825.0,87811.0,0.07106]
["bitfinex","BTCUSD",1766903653059,0.37155832,87821.0,87811.0,0.07106]
["bitfinex","BTCUSD",1766903665157,0.0114,87825.0,87811.0,0.07106]
["bitfinex","BTCUSD",1766903668195,0.37155832,87821.0,87811.0,0.07106]
["bitfinex","BTCUSD",1766903670035,0.0114,87825.0,87811.0,0.07106]
["bitfinex","BTCUSD",1766903670403,0.02278627,87825.0,87811.0,0.07106]
["bitfinex","BTCUSD",1766903670603,0.0114,87825.0,87811.0,0.07106]
["bitfinex","BTCUSD",1766903672650,0.02278627,87825.0,87811.0,0.07106]
["bitfinex","BTCUSD",1766903672984,0.0114,87825.0,87811.0,0.07106]
["bitfinex","BTCUSD",1766903676455,0.0114,87825.0,87811.0,0.08244809]
["bitfinex","BTCUSD",1766903676660,0.0114,87825.0,87811.0,0.07106]
["bitfinex","BTCUSD",1766903676909,0.0114,87825.0,87811.0,0.08244809]
["bitfinex","BTCUSD",1766903677130,0.0114,87825.0,87811.0,0.07106]
["bitfinex","BTCUSD",1766903679520,0.0114,87825.0,87811.0,0.08244809]
["bitfinex","BTCUSD",1766903679854,0.0114,87825.0,87811.0,0.07106]
["bitfinex","BTCUSD",1766903687873,0.02278627,87825.0,87811.0,0.07106]
["bitfinex","BTCUSD",1766903691700,0.0114,87825.0,87811.0,0.07106]
["bitfinex","BTCUSD",1766903691942,0.3715556,87821.0,87811.0,0.07106]
["bitfinex","BTCUSD",1766903699578,0.0113864,87824.0,87811.0,0.07106]
["bitfinex","BTCUSD",1766903699795,0.3715556,87821.0,87811.0,0.07106]
["bitfinex","BTCUSD",1766903704798,0.0114,87825.0,87811.0,0.07106]
["bitfinex","BTCUSD",1766903704952,0.3715556,87821.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766903705152,0.0114,87825.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766903705559,0.0114,87825.0,87811.0,0.08244809]
["bitfinex","BTCUSD",1766903705953,0.0114,87825.0,87811.0,0.07106]
["bitfinex","BTCUSD",1766903706441,0.0114,87825.0,87811.0,0.08244809]
["bitfinex","BTCUSD",1766903707309,0.0114,87825.0,87811.0,0.07106]
["bitfinex","BTCUSD",1766903707675,0.0114,87825.0,87811.0,0.08244809]
["bitfinex","BTCUSD",1766903708211,0.3715556,87821.0,87811.0,0.07106]
["bitfinex","BTCUSD",1766903708373,0.0114,87825.0,87812.0,0.07215]
["bitfinex","BTCUSD",1766903714083,0.3715556,87822.0,87812.0,0.07215]
["bitfinex","BTCUSD",1766903714607,0.00044369,87813.0,87812.0,0.07215]
["bitfinex","BTCUSD",1766903714778,6.9e-07,87813.0,87812.0,0.07215]
["bitfinex","BTCUSD",1766903717446,4.138e-05,87826.0,87816.0,0.08337744]
["bitfinex","BTCUSD",1766903717869,4.138e-05,87826.0,87818.0,0.07199]
["bitfinex","BTCUSD",1766903741126,4.138e-05,87826.0,87818.0,0.08337718]
["bitfinex","BTCUSD",1766903741343,0.0114,87832.0,87827.0,0.07199]
["bitfinex","BTCUSD",1766903741768,0.0004,87835.0,87827.0,0.07199]
["bitfinex","BTCUSD",1766903742307,0.0004,87835.0,87829.0,0.08337576]
["bitfinex","BTCUSD",1766903742550,0.0114,87846.0,87836.0,0.07199]
["bitfinex","BTCUSD",1766903743322,0.02278316,87849.0,87836.0,0.071547]
["bitfinex","BTCUSD",1766903743739,0.38293863,87850.0,87832.0,0.02278537]
["bitfinex","BTCUSD",1766903743740,0.3715556,87850.0,87839.0,0.07199]
["bitfinex","BTCUSD",1766903744174,0.01138278,87852.0,87839.0,0.07199]
["bitfinex","BTCUSD",1766903744356,0.01138265,87853.0,87839.0,0.07199]
["bitfinex","BTCUSD",1766903744548,0.3715556,87850.0,87840.0,0.08337278]
["bitfinex","BTCUSD",1766903744775,0.01138316,87849.0,87840.0,0.08337278]
["bitfinex","BTCUSD",1766903745536,0.38293863,87850.0,87840.0,0.08337278]
["bitfinex","BTCUSD",1766903746030,0.01138316,87849.0,87840.0,0.09477278]
["bitfinex","BTCUSD",1766903746617,0.01925158,87848.0,87840.0,0.09422278]
["bitfinex","BTCUSD",1766903747253,0.00786829,87848.0,87840.0,0.09422278]
["bitfinex","BTCUSD",1766903749171,0.00786829,87848.0,87841.0,0.07136]
["bitfinex","BTCUSD",1766903752762,0.00786829,87848.0,87841.0,0.08274303]
["bitfinex","BTCUSD",1766903753365,0.00786829,87848.0,87841.0,0.07136]
["bitfinex","BTCUSD",1766903755387,0.01138342,87847.0,87841.0,0.07136]
["bitfinex","BTCUSD",1766903756222,0.01925158,87848.0,87841.0,0.07136]
["bitfinex","BTCUSD",1766903756423,0.01138342,87847.0,87841.0,0.07136]
["bitfinex","BTCUSD",1766903756654,0.01925158,87848.0,87841.0,0.07136]
["bitfinex","BTCUSD",1766903756861,0.01138342,87847.0,87841.0,0.07136]
["bitfinex","BTCUSD",1766903757563,0.01138355,87846.0,87841.0,0.07136]
["bitfinex","BTCUSD",1766903757777,0.01138342,87847.0,87841.0,0.07136]
["bitfinex","BTCUSD",1766903757931,0.01138381,87844.0,87841.0,0.07136]
["bitfinex","BTCUSD",1766903758136,0.06830178,87846.0,87841.0,0.07136]
["bitfinex","BTCUSD",1766903758356,0.01138368,87845.0,87841.0,0.07136]
["bitfinex","BTCUSD",1766903759249,0.01138342,87847.0,87841.0,0.07136]
["bitfinex","BTCUSD",1766903759445,0.01138355,87846.0,87841.0,0.07136]
["bitfinex","BTCUSD",1766903759783,0.01138342,87847.0,87841.0,0.07136]
["bitfinex","BTCUSD",1766903759987,0.01138355,87846.0,87841.0,0.07136]
["bitfinex","BTCUSD",1766903760433,0.05692097,87842.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766903760800,0.01138433,87840.0,87839.0,0.0114]
["bitfinex","BTCUSD",1766903761121,0.01138433,87840.0,87833.0,0.07275]
["bitfinex","BTCUSD",1766903761122,0.01138433,87840.0,87837.0,0.0114]
["bitfinex","BTCUSD",1766903761294,0.0113842,87841.0,87837.0,0.0114]
["bitfinex","BTCUSD",1766903761523,0.0113842,87841.0,87833.0,0.07275]
["bitfinex","BTCUSD",1766903761524,0.01138407,87842.0,87833.0,0.07275]
["bitfinex","BTCUSD",1766903761723,0.01138446,87839.0,87836.0,0.0114]
["bitfinex","BTCUSD",1766903761855,0.01138433,87840.0,87836.0,0.0114]
["bitfinex","BTCUSD",1766903762055,0.01138407,87842.0,87836.0,0.0114]
["bitfinex","BTCUSD",1766903762056,0.0113842,87841.0,87836.0,0.0114]
["bitfinex","BTCUSD",1766903763062,0.01138394,87843.0,87836.0,0.0114]
["bitfinex","BTCUSD",1766903763270,0.01138368,87845.0,87836.0,0.0114]
["bitfinex","BTCUSD",1766903763469,0.05691908,87844.0,87836.0,0.0114]
["bitfinex","BTCUSD",1766903763670,0.01138394,87843.0,87836.0,0.0114]
["bitfinex","BTCUSD",1766903764104,0.01138407,87842.0,87836.0,0.0114]
["bitfinex","BTCUSD",1766903764682,0.0113842,87841.0,87836.0,0.0114]
["bitfinex","BTCUSD",1766903764882,0.01138433,87840.0,87836.0,0.0114]
["bitfinex","BTCUSD",1766903765086,0.01138446,87839.0,87834.0,0.0114]
["bitfinex","BTCUSD",1766903765337,0.01138459,87838.0,87831.0,0.01138433]
["bitfinex","BTCUSD",1766903765532,0.01138472,87837.0,87826.0,0.07275]
["bitfinex","BTCUSD",1766903765740,0.01138472,87837.0,87827.0,0.045602]
["bitfinex","BTCUSD",1766903765942,0.01138563,87830.0,87827.0,0.034202]
["bitfinex","BTCUSD",1766903766139,0.0113855,87831.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766903766455,0.0113855,87831.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766903766456,0.37129403,87830.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766903766659,0.37129403,87830.0,87814.0,0.0841377]
["bitfinex","BTCUSD",1766903767041,0.37129403,87830.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766903767260,0.37129403,87830.0,87816.0,0.07275]
["bitfinex","BTCUSD",1766903767939,0.37129403,87830.0,87816.0,0.08413744]
["bitfinex","BTCUSD",1766903768981,0.37129403,87830.0,87816.0,0.07275]
["bitfinex","BTCUSD",1766903770344,0.37129403,87830.0,87816.0,0.08413744]
["bitfinex","BTCUSD",1766903770542,0.37129403,87830.0,87816.0,0.07275]
["bitfinex","BTCUSD",1766903771147,0.00024517,87828.0,87816.0,0.07275]
["bitfinex","BTCUSD",1766903772239,0.00024517,87828.0,87816.0,0.08413744]
["bitfinex","BTCUSD",1766903772438,0.00024517,87828.0,87816.0,0.07275]
["bitfinex","BTCUSD",1766903775220,0.01138602,87827.0,87816.0,0.07275]
["bitfinex","BTCUSD",1766903775369,0.01138705,87819.0,87814.0,0.0342054]
["bitfinex","BTCUSD",1766903775569,0.01138705,87819.0,87812.0,4.138e-05]
["bitfinex","BTCUSD",1766903775916,0.01138692,87820.0,87812.0,4.138e-05]
["bitfinex","BTCUSD",1766903776320,0.01138679,87821.0,87812.0,4.138e-05]
["bitfinex","BTCUSD",1766903776496,0.01138692,87820.0,87812.0,4.138e-05]
["bitfinex","BTCUSD",1766903776864,0.01138679,87821.0,87812.0,4.138e-05]
["bitfinex","BTCUSD",1766903777064,0.01138692,87820.0,87812.0,4.138e-05]
["bitfinex","BTCUSD",1766903777270,0.01138679,87821.0,87812.0,4.138e-05]
["bitfinex","BTCUSD",1766903777625,0.38268069,87822.0,87812.0,4.138e-05]
["bitfinex","BTCUSD",1766903778000,0.37129403,87822.0,87813.0,0.07173]
["bitfinex","BTCUSD",1766903778201,0.02278614,87826.0,87813.0,0.07173]
["bitfinex","BTCUSD",1766903778202,0.37129403,87823.0,87813.0,0.07173]
["bitfinex","BTCUSD",1766903778646,0.0114,87826.0,87813.0,0.07173]
["bitfinex","BTCUSD",1766903778847,0.0114,87826.0,87816.0,0.07173]
["bitfinex","BTCUSD",1766903779059,0.38269403,87826.0,87816.0,0.07173]
["bitfinex","BTCUSD",1766903781446,0.0114,87826.0,87816.0,0.07173]
["bitfinex","BTCUSD",1766903782334,0.37129403,87830.0,87816.0,0.07173]
["bitfinex","BTCUSD",1766903782737,0.37129403,87830.0,87816.0,0.08311744]
["bitfinex","BTCUSD",1766903782935,0.37129403,87830.0,87816.0,0.07173]
["bitfinex","BTCUSD",1766903787558,0.37129403,87830.0,87816.0,0.08311744]
["bitfinex","BTCUSD",1766903787766,0.37129403,87830.0,87816.0,0.07173]
["bitfinex","BTCUSD",1766903788758,0.37129403,87830.0,87816.0,0.08311744]
["bitfinex","BTCUSD",1766903788959,0.37129403,87830.0,87816.0,0.07173]
["bitfinex","BTCUSD",1766903791378,0.37129403,87830.0,87816.0,0.08311744]
["bitfinex","BTCUSD",1766903791692,0.37129403,87830.0,87818.0,0.07173]
["bitfinex","BTCUSD",1766903792042,0.0114,87831.0,87818.0,0.07173]
["bitfinex","BTCUSD",1766903792245,0.37129403,87830.0,87818.0,0.07173]
["bitfinex","BTCUSD",1766903792458,0.00024517,87828.0,87818.0,0.07173]
["bitfinex","BTCUSD",1766903798360,0.0114,87831.0,87818.0,0.07173]
["bitfinex","BTCUSD",1766903799677,0.37129403,87830.0,87818.0,0.07173]
["bitfinex","BTCUSD",1766903802811,0.0227855,87831.0,87818.0,0.07173]
["bitfinex","BTCUSD",1766903803544,0.01138563,87830.0,87818.0,0.07173]
["bitfinex","BTCUSD",1766903804045,0.0227855,87831.0,87818.0,0.07173]
["bitfinex","BTCUSD",1766903804222,0.01138563,87830.0,87818.0,0.07173]
["bitfinex","BTCUSD",1766903805648,0.0227855,87831.0,87818.0,0.07173]
["bitfinex","BTCUSD",1766903805851,0.01138614,87826.0,87818.0,0.071181]
["bitfinex","BTCUSD",1766903806459,0.01138627,87825.0,87818.0,0.071181]
["bitfinex","BTCUSD",1766903806802,0.06831646,87827.0,87818.0,0.071181]
["bitfinex","BTCUSD",1766903807218,0.01138614,87826.0,87818.0,0.071181]
["bitfinex","BTCUSD",1766903808089,0.01138679,87821.0,87812.0,0.01144138]
["bitfinex","BTCUSD",1766903808981,0.01138731,87817.0,87812.0,4.138e-05]
["bitfinex","BTCUSD",1766903809097,0.01138718,87818.0,87812.0,4.138e-05]
["bitfinex","BTCUSD",1766903809527,0.01138757,87815.0,87812.0,4.138e-05]
["bitfinex","BTCUSD",1766903809752,0.06832599,87815.0,87812.0,1.38e-06]
["bitfinex","BTCUSD",1766903809965,0.01138757,87815.0,87812.0,1.38e-06]
["bitfinex","BTCUSD",1766903810177,0.01138744,87816.0,87812.0,1.38e-06]
["bitfinex","BTCUSD",1766903810729,0.01138757,87815.0,87812.0,1.38e-06]
["bitfinex","BTCUSD",1766903814656,0.06832596,87815.0,87812.0,1.38e-06]
["bitfinex","BTCUSD",1766903815654,0.01138757,87815.0,87812.0,1.38e-06]
["bitfinex","BTCUSD",1766903823357,0.06832588,87815.0,87812.0,1.38e-06]
["bitfinex","BTCUSD",1766903824301,0.01138757,87815.0,87812.0,1.38e-06]
["bitfinex","BTCUSD",1766903830898,0.01138744,87816.0,87812.0,1.38e-06]
["bitfinex","BTCUSD",1766903831104,0.37163682,87822.0,87816.0,0.00055]
["bitfinex","BTCUSD",1766903831306,0.0114,87824.0,87816.0,0.07428]
["bitfinex","BTCUSD",1766903831494,0.0114,87823.0,87816.0,0.07373]
["bitfinex","BTCUSD",1766903832031,0.37163682,87826.0,87816.0,0.07373]
["bitfinex","BTCUSD",1766903832032,0.0114,87824.0,87816.0,0.07373]
["bitfinex","BTCUSD",1766903832265,0.38303682,87826.0,87823.0,0.001099]
["bitfinex","BTCUSD",1766903832408,0.0114,87826.0,87823.0,0.001099]
["bitfinex","BTCUSD",1766903832611,0.0114,87826.0,87821.0,0.07373]
["bitfinex","BTCUSD",1766903833248,0.010301,87826.0,87821.0,0.07373]
["bitfinex","BTCUSD",1766903833897,0.0114,87828.0,87821.0,0.07373]
["bitfinex","BTCUSD",1766903834826,0.02278589,87828.0,87821.0,0.07373]
["bitfinex","BTCUSD",1766903835028,0.0114,87828.0,87821.0,0.07373]
["bitfinex","BTCUSD",1766903835247,0.02278589,87828.0,87821.0,0.07373]
["bitfinex","BTCUSD",1766903835675,0.01138602,87827.0,87821.0,0.07373]
["bitfinex","BTCUSD",1766903836045,0.02278589,87828.0,87821.0,0.07373]
["bitfinex","BTCUSD",1766903836462,0.01138602,87827.0,87821.0,0.07373]
["bitfinex","BTCUSD",1766903837267,0.01138614,87826.0,87821.0,0.07373]
["bitfinex","BTCUSD",1766903837459,0.0113864,87824.0,87821.0,0.073181]
["bitfinex","BTCUSD",1766903840501,0.06831886,87824.0,87821.0,0.073181]
["bitfinex","BTCUSD",1766903840670,0.0113864,87824.0,87821.0,0.073181]
["bitfinex","BTCUSD",1766903841076,0.01138679,87821.0,87812.0,1.38e-06]
["bitfinex","BTCUSD",1766903841496,0.38302348,87822.0,87812.0,1.38e-06]
["bitfinex","BTCUSD",1766903841921,0.37163682,87822.0,87812.0,1.38e-06]
["bitfinex","BTCUSD",1766903842914,0.38302348,87822.0,87812.0,1.38e-06]
["bitfinex","BTCUSD",1766903844012,0.01138679,87821.0,87812.0,1.38e-06]
["bitfinex","BTCUSD",1766903844218,0.38302348,87822.0,87812.0,1.38e-06]
["bitfinex","BTCUSD",1766903845092,0.01138679,87821.0,87812.0,1.38e-06]
["bitfinex","BTCUSD",1766903845730,0.01138666,87822.0,87812.0,1.38e-06]
["bitfinex","BTCUSD",1766903845897,0.37163682,87822.0,87812.0,1.38e-06]
["bitfinex","BTCUSD",1766903846535,0.38302348,87822.0,87812.0,1.38e-06]
["bitfinex","BTCUSD",1766903846739,0.01138679,87821.0,87812.0,1.38e-06]
["bitfinex","BTCUSD",1766903846937,0.38302348,87822.0,87812.0,1.38e-06]
["bitfinex","BTCUSD",1766903847842,0.37163682,87822.0,87812.0,1.38e-06]
["bitfinex","BTCUSD",1766903848615,0.38302348,87822.0,87812.0,1.38e-06]
["bitfinex","BTCUSD",1766903849654,0.01138679,87821.0,87812.0,1.38e-06]
["bitfinex","BTCUSD",1766903850672,0.38302348,87822.0,87812.0,1.38e-06]
["bitfinex","BTCUSD",1766903851097,0.01138692,87820.0,87812.0,1.38e-06]
["bitfinex","BTCUSD",1766903852163,0.01138705,87819.0,87812.0,1.38e-06]
["bitfinex","BTCUSD",1766903852578,0.01138679,87821.0,87812.0,1.38e-06]
["bitfinex","BTCUSD",1766903853299,0.37163682,87822.0,87812.0,1.38e-06]
["bitfinex","BTCUSD",1766903853683,0.01138679,87821.0,87812.0,1.38e-06]
["bitfinex","BTCUSD",1766903855206,0.38302348,87822.0,87812.0,1.38e-06]
["bitfinex","BTCUSD",1766903862126,0.37163682,87822.0,87812.0,1.38e-06]
["bitfinex","BTCUSD",1766903862351,0.38302348,87822.0,87812.0,1.38e-06]
["bitfinex","BTCUSD",1766903863516,0.01138679,87821.0,87812.0,1.38e-06]
["bitfinex","BTCUSD",1766903864087,0.38302348,87822.0,87812.0,1.38e-06]
["bitfinex","BTCUSD",1766903864287,0.06563154,87821.0,87812.0,1.38e-06]
["bitfinex","BTCUSD",1766903864492,0.05424475,87821.0,87812.0,1.38e-06]
["bitfinex","BTCUSD",1766903864800,0.38302348,87822.0,87812.0,1.38e-06]
["bitfinex","BTCUSD",1766903866897,0.37163682,87822.0,87812.0,1.38e-06]
["bitfinex","BTCUSD",1766903873408,0.38302348,87822.0,87812.0,1.38e-06]
["bitfinex","BTCUSD",1766903873618,0.37163682,87822.0,87812.0,1.38e-06]
["bitfinex","BTCUSD",1766903874125,0.01138653,87823.0,87812.0,1.38e-06]
["bitfinex","BTCUSD",1766903874465,0.01138666,87822.0,87812.0,1.38e-06]
["bitfinex","BTCUSD",1766903874781,0.01138653,87823.0,87812.0,1.38e-06]
["bitfinex","BTCUSD",1766903874987,0.01138666,87822.0,87812.0,1.38e-06]
["bitfinex","BTCUSD",1766903878070,0.01138692,87820.0,87812.0,1.38e-06]
["bitfinex","BTCUSD",1766903878853,0.01138705,87819.0,87812.0,1.38e-06]
["bitfinex","BTCUSD",1766903879054,0.01138692,87820.0,87812.0,1.38e-06]
["bitfinex","BTCUSD",1766903879564,0.01138705,87819.0,87812.0,1.38e-06]
["bitfinex","BTCUSD",1766903880496,0.01138718,87818.0,87812.0,1.38e-06]
["bitfinex","BTCUSD",1766903881533,0.01138731,87817.0,87812.0,1.38e-06]
["bitfinex","BTCUSD",1766903881738,0.01138718,87818.0,87812.0,1.38e-06]
["bitfinex","BTCUSD",1766903886211,0.06832273,87819.0,87812.0,1.38e-06]
["bitfinex","BTCUSD",1766903886500,0.01138705,87819.0,87812.0,1.38e-06]
["bitfinex","BTCUSD",1766903887609,0.01138718,87818.0,87812.0,1.38e-06]
["bitfinex","BTCUSD",1766903889651,0.01138705,87819.0,87812.0,1.38e-06]
["bitfinex","BTCUSD",1766903892380,0.01138718,87818.0,87812.0,1.38e-06]
["bitfinex","BTCUSD",1766903896440,0.01138731,87817.0,87812.0,1.38e-06]
["bitfinex","BTCUSD",1766903897394,0.01138744,87816.0,87812.0,1.38e-06]
["bitfinex","BTCUSD",1766903898450,0.01138731,87817.0,87812.0,1.38e-06]
["bitfinex","BTCUSD",1766903899278,0.01138757,87815.0,87812.0,1.38e-06]
["bitfinex","BTCUSD",1766903899451,0.01138744,87816.0,87812.0,1.38e-06]
["bitfinex","BTCUSD",1766903900603,0.01138731,87817.0,87812.0,1.38e-06]
["bitfinex","BTCUSD",1766903900604,0.01138757,87815.0,87812.0,1.38e-06]
["bitfinex","BTCUSD",1766903900801,0.06832428,87817.0,87812.0,1.38e-06]
["bitfinex","BTCUSD",1766903900802,0.01138744,87816.0,87812.0,1.38e-06]
["bitfinex","BTCUSD",1766903901547,0.01138757,87815.0,87812.0,1.38e-06]
["bitfinex","BTCUSD",1766903901694,0.01138744,87816.0,87812.0,1.38e-06]
["bitfinex","BTCUSD",1766903902932,0.01138731,87817.0,87812.0,1.38e-06]
["bitfinex","BTCUSD",1766903903150,0.01138744,87816.0,87812.0,1.38e-06]
["bitfinex","BTCUSD",1766903903933,0.01138731,87817.0,87812.0,1.38e-06]
["bitfinex","BTCUSD",1766903905000,0.01138757,87815.0,87812.0,1.38e-06]
["bitfinex","BTCUSD",1766903906472,0.06832581,87815.0,87812.0,1.38e-06]
["bitfinex","BTCUSD",1766903916047,0.05693891,87814.0,87812.0,1.38e-06]
["bitfinex","BTCUSD",1766903919061,0.06832581,87815.0,87812.0,1.38e-06]
["bitfinex","BTCUSD",1766903920349,0.05693891,87814.0,87812.0,1.38e-06]
["bitfinex","BTCUSD",1766903930165,0.06832581,87815.0,87814.0,0.000549]
["bitfinex","BTCUSD",1766903930502,0.06832581,87815.0,87812.0,1.38e-06]
["bitfinex","BTCUSD",1766903933105,0.01138757,87815.0,87812.0,1.38e-06]
["bitfinex","BTCUSD",1766903937124,0.06832579,87815.0,87812.0,1.38e-06]
["bitfinex","BTCUSD",1766903937398,0.03077794,87854.0,87835.0,0.07208]
["bitfinex","BTCUSD",1766903937598,0.0118,87856.0,87842.0,0.07208]
["bitfinex","BTCUSD",1766903937803,0.00504462,87859.0,87853.0,0.07208]
["bitfinex","BTCUSD",1766903938352,0.00449562,87859.0,87853.0,0.07208]
["bitfinex","BTCUSD",1766903938744,0.00454943,87859.0,87853.0,0.07208]
["bitfinex","BTCUSD",1766903940376,0.000549,87853.0,87844.0,0.07208]
["bitfinex","BTCUSD",1766903940919,0.00454943,87859.0,87844.0,0.07208]
["bitfinex","BTCUSD",1766903941595,0.0159313,87859.0,87844.0,0.07208]
["bitfinex","BTCUSD",1766903941777,0.011382,87858.0,87844.0,0.07208]
["bitfinex","BTCUSD",1766903941973,0.0159313,87859.0,87844.0,0.07208]
["bitfinex","BTCUSD",1766903942557,0.00454943,87859.0,87844.0,0.07208]
["bitfinex","BTCUSD",1766903945455,0.00454943,87859.0,87844.0,0.08346381]
["bitfinex","BTCUSD",1766903947139,0.00454943,87859.0,87844.0,0.07208]
["bitfinex","BTCUSD",1766903951108,0.0159313,87859.0,87844.0,0.07208]
["bitfinex","BTCUSD",1766903951407,0.00454943,87859.0,87844.0,0.07208]
["bitfinex","BTCUSD",1766903952396,0.00454943,87859.0,87844.0,0.08346381]
["bitfinex","BTCUSD",1766903952598,0.00454943,87859.0,87846.0,0.07208]
["bitfinex","BTCUSD",1766903952775,0.00454943,87859.0,87849.0,0.07208]
["bitfinex","BTCUSD",1766903965658,0.0159313,87859.0,87849.0,0.07208]
["bitfinex","BTCUSD",1766903965822,0.00454943,87859.0,87849.0,0.07208]
["bitfinex","BTCUSD",1766903973882,0.0159313,87859.0,87849.0,0.07208]
["bitfinex","BTCUSD",1766903974309,0.00454943,87859.0,87849.0,0.07208]
["bitfinex","BTCUSD",1766903975465,0.04556,87858.0,87849.0,0.07208]
["bitfinex","BTCUSD",1766903980675,0.04556,87858.0,87849.0,0.07170821]
["bitfinex","BTCUSD",1766903993837,0.04556,87858.0,87850.0,0.04099294]
["bitfinex","BTCUSD",1766903994037,0.04556,87858.0,87851.0,0.0677]
["bitfinex","BTCUSD",1766904001657,0.0124819,87851.0,87838.0,0.0677]
["bitfinex","BTCUSD",1766904001781,0.01138355,87846.0,87838.0,0.0677]
["bitfinex","BTCUSD",1766904001975,0.01138342,87847.0,87829.0,0.0677]
["bitfinex","BTCUSD",1766904002232,0.01138368,87845.0,87836.0,0.04099294]
["bitfinex","BTCUSD",1766904002454,0.01138355,87846.0,87836.0,0.04099294]
["bitfinex","BTCUSD",1766904002796,0.01138342,87847.0,87836.0,0.04099294]
["bitfinex","BTCUSD",1766904003535,0.37124152,87848.0,87837.0,0.0677]
["bitfinex","BTCUSD",1766904004303,0.38262481,87848.0,87837.0,0.0677]
["bitfinex","BTCUSD",1766904004724,0.37124152,87848.0,87837.0,0.0677]
["bitfinex","BTCUSD",1766904006700,0.0569143,87852.0,87837.0,0.0677]
["bitfinex","BTCUSD",1766904006701,0.0114,87847.0,87837.0,0.0677]
["bitfinex","BTCUSD",1766904017020,0.02278342,87847.0,87837.0,0.0677]
["bitfinex","BTCUSD",1766904017622,0.01138355,87846.0,87837.0,0.0677]
["bitfinex","BTCUSD",1766904017979,0.0114,87845.0,87837.0,0.06839]
["bitfinex","BTCUSD",1766904018185,0.0114,87844.0,87837.0,0.06839]
["bitfinex","BTCUSD",1766904039898,0.0114,87844.0,87840.0,0.06839]
["bitfinex","BTCUSD",1766904040264,0.0114,87844.0,87840.0,0.07977433]
["bitfinex","BTCUSD",1766904040461,3.56e-06,87849.0,87847.0,0.06839]
["bitfinex","BTCUSD",1766904040665,0.0114,87848.0,87846.0,0.06839]
["bitfinex","BTCUSD",1766904044821,0.0114,87848.0,87846.0,0.067841]
["bitfinex","BTCUSD",1766904066299,0.010851,87848.0,87846.0,0.06821]
["bitfinex","BTCUSD",1766904067471,0.010851,87848.0,87846.0,0.06607448]
["bitfinex","BTCUSD",1766904073314,1e-06,87848.0,87846.0,0.06821]
["bitfinex","BTCUSD",1766904073515,7.37e-06,87859.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766904073733,0.0114,87858.0,87851.0,0.06821]
["bitfinex","BTCUSD",1766904076074,0.05690323,87869.0,87850.0,0.04099294]
["bitfinex","BTCUSD",1766904076075,0.02462036,87867.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766904076298,0.0114,87866.0,87857.0,0.07977213]
["bitfinex","BTCUSD",1766904076492,0.0114,87866.0,87858.0,0.06839]
["bitfinex","BTCUSD",1766904076691,0.0114,87866.0,87858.0,0.079772]
["bitfinex","BTCUSD",1766904076854,0.02461574,87869.0,87858.0,0.06839]
["bitfinex","BTCUSD",1766904077055,0.0114,87868.0,87858.0,0.06839]
["bitfinex","BTCUSD",1766904077557,0.0114,87867.0,87858.0,0.06839]
["bitfinex","BTCUSD",1766904079410,0.0114,87867.0,87858.0,0.06784]
["bitfinex","BTCUSD",1766904082538,0.3712694,87870.0,87858.0,0.06784]
["bitfinex","BTCUSD",1766904082864,0.0114,87869.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766904083020,0.0114,87869.0,87859.0,0.06839]
["bitfinex","BTCUSD",1766904083221,0.3826694,87870.0,87858.0,0.06839]
["bitfinex","BTCUSD",1766904088339,0.010851,87870.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766904088638,1e-06,87870.0,87865.0,0.06839]
["bitfinex","BTCUSD",1766904089884,0.04596,87878.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766904090081,0.0114,87877.0,87867.0,0.06839]
["bitfinex","BTCUSD",1766904091098,0.02277954,87877.0,87867.0,0.06839]
["bitfinex","BTCUSD",1766904092031,0.01137967,87876.0,87867.0,0.06839]
["bitfinex","BTCUSD",1766904093537,0.02277954,87877.0,87867.0,0.06839]
["bitfinex","BTCUSD",1766904095787,0.01138031,87871.0,87867.0,0.067841]
["bitfinex","BTCUSD",1766904095969,0.01138044,87870.0,87867.0,0.06236833]
["bitfinex","BTCUSD",1766904096776,0.01138031,87871.0,87867.0,0.06236833]
["bitfinex","BTCUSD",1766904097128,0.01138044,87870.0,87862.0,0.0114]
["bitfinex","BTCUSD",1766904097328,0.59887472,87872.0,87860.0,0.06839]
["bitfinex","BTCUSD",1766904097594,0.01138122,87864.0,87855.0,0.0114]
["bitfinex","BTCUSD",1766904097891,0.01138096,87866.0,87855.0,0.07979]
["bitfinex","BTCUSD",1766904098042,0.01138109,87865.0,87855.0,0.07979]
["bitfinex","BTCUSD",1766904098243,0.01138096,87866.0,87855.0,0.07979]
["bitfinex","BTCUSD",1766904098447,0.01138122,87864.0,87855.0,0.06839]
["bitfinex","BTCUSD",1766904101909,0.01138135,87863.0,87855.0,0.06839]
["bitfinex","BTCUSD",1766904102308,0.01138109,87865.0,87855.0,0.06839]
["bitfinex","BTCUSD",1766904103013,0.01138122,87864.0,87855.0,0.06839]
["bitfinex","BTCUSD",1766904103373,0.01138109,87865.0,87855.0,0.06839]
["bitfinex","BTCUSD",1766904104111,0.01138122,87864.0,87855.0,0.06839]
["bitfinex","BTCUSD",1766904104318,0.01138135,87863.0,87855.0,0.06839]
["bitfinex","BTCUSD",1766904104756,0.01138122,87864.0,87851.0,0.04099294]
["bitfinex","BTCUSD",1766904104965,0.01138135,87863.0,87851.0,0.05239294]
["bitfinex","BTCUSD",1766904105296,0.01138122,87864.0,87851.0,0.12377294]
["bitfinex","BTCUSD",1766904106342,0.01138109,87865.0,87851.0,0.12377294]
["bitfinex","BTCUSD",1766904106502,0.01138109,87865.0,87852.0,0.07138]
["bitfinex","BTCUSD",1766904108139,0.01138096,87866.0,87852.0,0.07138]
["bitfinex","BTCUSD",1766904108717,0.01138083,87867.0,87852.0,0.07138]
["bitfinex","BTCUSD",1766904109048,0.43955261,87870.0,87852.0,0.07138]
["bitfinex","BTCUSD",1766904109553,0.01138096,87866.0,87852.0,0.07138]
["bitfinex","BTCUSD",1766904109753,0.14151348,87869.0,87852.0,0.07138]
["bitfinex","BTCUSD",1766904110345,0.06828486,87868.0,87852.0,0.07138]
["bitfinex","BTCUSD",1766904110857,0.01138109,87865.0,87852.0,0.07138]
["bitfinex","BTCUSD",1766904111483,0.01138096,87866.0,87852.0,0.07138]
["bitfinex","BTCUSD",1766904111684,0.01138109,87865.0,87852.0,0.07138]
["bitfinex","BTCUSD",1766904112386,0.01138122,87864.0,87852.0,0.07138]
["bitfinex","BTCUSD",1766904112537,0.01138109,87865.0,87852.0,0.07138]
["bitfinex","BTCUSD",1766904115710,0.01138096,87866.0,87852.0,0.07138]
["bitfinex","BTCUSD",1766904117401,0.01138109,87865.0,87852.0,0.07138]
["bitfinex","BTCUSD",1766904119500,0.01138096,87866.0,87852.0,0.07138]
["bitfinex","BTCUSD",1766904120442,0.01138083,87867.0,87852.0,0.07138]
["bitfinex","BTCUSD",1766904120781,0.08461,87869.0,87852.0,0.07138]
["bitfinex","BTCUSD",1766904121194,0.09599057,87869.0,87852.0,0.08276278]
["bitfinex","BTCUSD",1766904121410,0.08461,87869.0,87852.0,0.08276278]
["bitfinex","BTCUSD",1766904121760,0.22758236,87881.0,87851.0,0.06377584]
["bitfinex","BTCUSD",1766904121761,0.02277967,87876.0,87870.0,0.07235]
["bitfinex","BTCUSD",1766904121961,0.06827777,87877.0,87870.0,0.07235]
["bitfinex","BTCUSD",1766904122466,0.01137967,87876.0,87870.0,0.07235]
["bitfinex","BTCUSD",1766904122630,0.06827777,87877.0,87870.0,0.07235]
["bitfinex","BTCUSD",1766904122829,0.01137954,87877.0,87870.0,0.07235]
["bitfinex","BTCUSD",1766904123208,0.01137954,87877.0,87862.0,0.0114]
["bitfinex","BTCUSD",1766904123413,0.01137954,87877.0,87863.0,0.07235]
["bitfinex","BTCUSD",1766904124020,0.01137967,87876.0,87863.0,0.07235]
["bitfinex","BTCUSD",1766904124216,0.01137954,87877.0,87863.0,0.07235]
["bitfinex","BTCUSD",1766904124655,0.02317941,87878.0,87863.0,0.07235]
["bitfinex","BTCUSD",1766904125060,0.01137954,87877.0,87863.0,0.07235]
["bitfinex","BTCUSD",1766904126046,0.01137967,87876.0,87863.0,0.07235]
["bitfinex","BTCUSD",1766904126249,0.01137954,87877.0,87863.0,0.07235]
["bitfinex","BTCUSD",1766904126779,0.01137967,87876.0,87863.0,0.07235]
["bitfinex","BTCUSD",1766904129201,0.01137967,87876.0,87868.0,0.04099294]
["bitfinex","BTCUSD",1766904129559,0.01137954,87877.0,87868.0,0.04099294]
["bitfinex","BTCUSD",1766904129962,0.01137967,87876.0,87868.0,0.04099294]
["bitfinex","BTCUSD",1766904130502,0.01137954,87877.0,87868.0,0.04099294]
["bitfinex","BTCUSD",1766904131852,0.01137967,87876.0,87868.0,0.04099294]
["bitfinex","BTCUSD",1766904135159,0.01137954,87877.0,87868.0,0.04099294]
["bitfinex","BTCUSD",1766904136257,0.01137967,87876.0,87868.0,0.04099294]
["bitfinex","BTCUSD",1766904137523,0.01137954,87877.0,87868.0,0.04099294]
["bitfinex","BTCUSD",1766904139658,0.01137967,87876.0,87868.0,0.04099294]
["bitfinex","BTCUSD",1766904139961,0.01137954,87877.0,87868.0,0.04099294]
["bitfinex","BTCUSD",1766904140160,0.01137967,87876.0,87868.0,0.04099294]
["bitfinex","BTCUSD",1766904140612,0.01137954,87877.0,87868.0,0.04099294]
["bitfinex","BTCUSD",1766904140780,0.01137993,87874.0,87863.0,0.07235]
["bitfinex","BTCUSD",1766904140980,0.0113798,87875.0,87867.0,0.04099294]
["bitfinex","BTCUSD",1766904141350,0.01137967,87876.0,87867.0,0.04099294]
["bitfinex","BTCUSD",1766904144182,0.0113798,87875.0,87867.0,0.04099294]
["bitfinex","BTCUSD",1766904144393,0.01137967,87876.0,87867.0,0.04099294]
["bitfinex","BTCUSD",1766904144568,0.0113798,87875.0,87867.0,0.04099294]
["bitfinex","BTCUSD",1766904145086,0.01137967,87876.0,87867.0,0.04099294]
["bitfinex","BTCUSD",1766904149823,0.0113798,87875.0,87867.0,0.04099294]
["bitfinex","BTCUSD",1766904150268,0.01137967,87876.0,87867.0,0.04099294]
["bitfinex","BTCUSD",1766904151940,0.0113798,87875.0,87867.0,0.04099294]
["bitfinex","BTCUSD",1766904152483,0.01137967,87876.0,87867.0,0.04099294]
["bitfinex","BTCUSD",1766904152979,0.0113798,87875.0,87867.0,0.04099294]
["bitfinex","BTCUSD",1766904155281,0.01137993,87874.0,87863.0,0.07235]
["bitfinex","BTCUSD",1766904155482,0.01137993,87874.0,87852.0,0.05691351]
["bitfinex","BTCUSD",1766904155483,0.07249,87872.0,87859.0,0.0114]
["bitfinex","BTCUSD",1766904155684,0.02317941,87878.0,87860.0,0.07197]
["bitfinex","BTCUSD",1766904155884,0.01137993,87874.0,87860.0,0.07197]
["bitfinex","BTCUSD",1766904156579,0.01137967,87876.0,87860.0,0.07197]
["bitfinex","BTCUSD",1766904156781,0.01137967,87876.0,87874.0,0.000549]
["bitfinex","BTCUSD",1766904157147,0.01137967,87876.0,87860.0,0.07197]
["bitfinex","BTCUSD",1766904157868,0.08386954,87877.0,87860.0,0.08335174]
["bitfinex","BTCUSD",1766904158062,0.08386954,87877.0,87860.0,0.07197]
["bitfinex","BTCUSD",1766904158396,0.01137967,87876.0,87860.0,0.07197]
["bitfinex","BTCUSD",1766904161656,0.06827848,87876.0,87860.0,0.07197]
["bitfinex","BTCUSD",1766904161854,0.01137967,87876.0,87860.0,0.07197]
["bitfinex","BTCUSD",1766904162872,0.08386954,87877.0,87860.0,0.07197]
["bitfinex","BTCUSD",1766904163606,0.01137967,87876.0,87860.0,0.07197]
["bitfinex","BTCUSD",1766904165786,0.08386954,87877.0,87860.0,0.08335174]
["bitfinex","BTCUSD",1766904166012,0.01137967,87876.0,87860.0,0.07197]
["bitfinex","BTCUSD",1766904166214,0.08386954,87877.0,87860.0,0.08335174]
["bitfinex","BTCUSD",1766904166830,0.08386954,87877.0,87866.0,0.04099294]
["bitfinex","BTCUSD",1766904167668,0.0118,87878.0,87867.0,0.07187]
["bitfinex","BTCUSD",1766904179860,0.0118,87878.0,87868.0,0.0792607]
["bitfinex","BTCUSD",1766904180096,0.0118,87878.0,87868.0,0.06788]
["bitfinex","BTCUSD",1766904181930,0.011251,87878.0,87869.0,0.07926057]
["bitfinex","BTCUSD",1766904182373,0.011251,87878.0,87869.0,0.06788]
["bitfinex","BTCUSD",1766904191596,0.02263041,87878.0,87869.0,0.06788]
["bitfinex","BTCUSD",1766904191795,0.011251,87878.0,87869.0,0.06788]
["bitfinex","BTCUSD",1766904194568,0.02263041,87878.0,87869.0,0.06788]
["bitfinex","BTCUSD",1766904194912,0.011251,87878.0,87869.0,0.06788]
["bitfinex","BTCUSD",1766904197363,0.02263041,87878.0,87869.0,0.06788]
["bitfinex","BTCUSD",1766904197568,0.011251,87878.0,87869.0,0.06788]
["bitfinex","BTCUSD",1766904197766,0.02263041,87878.0,87869.0,0.06788]
["bitfinex","BTCUSD",1766904199706,0.01137954,87877.0,87869.0,0.06788]
["bitfinex","BTCUSD",1766904199876,0.02263041,87878.0,87869.0,0.06788]
["bitfinex","BTCUSD",1766904200312,0.01137954,87877.0,87869.0,0.06788]
["bitfinex","BTCUSD",1766904200512,0.02263041,87878.0,87869.0,0.06788]
["bitfinex","BTCUSD",1766904201258,0.011251,87878.0,87869.0,0.06788]
["bitfinex","BTCUSD",1766904201458,0.02263041,87878.0,87869.0,0.06788]
["bitfinex","BTCUSD",1766904202544,0.011251,87878.0,87869.0,0.06788]
["bitfinex","BTCUSD",1766904203219,0.02263041,87878.0,87869.0,0.06788]
["bitfinex","BTCUSD",1766904203727,0.011251,87878.0,87869.0,0.06788]
["bitfinex","BTCUSD",1766904204032,0.02263041,87878.0,87869.0,0.06788]
["bitfinex","BTCUSD",1766904204186,0.01137954,87877.0,87869.0,0.06788]
["bitfinex","BTCUSD",1766904204387,0.02263041,87878.0,87869.0,0.06788]
["bitfinex","BTCUSD",1766904204817,0.01137954,87877.0,87869.0,0.06788]
["bitfinex","BTCUSD",1766904204976,0.02263041,87878.0,87869.0,0.06788]
["bitfinex","BTCUSD",1766904205954,0.011251,87878.0,87869.0,0.06788]
["bitfinex","BTCUSD",1766904206637,0.02263041,87878.0,87869.0,0.06788]
["bitfinex","BTCUSD",1766904206801,0.06827458,87881.0,87869.0,0.06788]
["bitfinex","BTCUSD",1766904207003,0.0114,87877.0,87869.0,0.06788]
["bitfinex","BTCUSD",1766904211249,0.0114,87877.0,87869.0,0.067711]
["bitfinex","BTCUSD",1766904217003,0.0114,87877.0,87863.0,0.08573135]
["bitfinex","BTCUSD",1766904218202,0.0114,87877.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766904218389,0.0114,87877.0,87864.0,0.07435]
["bitfinex","BTCUSD",1766904218568,0.0114,87877.0,87864.0,0.08573122]
["bitfinex","BTCUSD",1766904218769,0.0114,87877.0,87864.0,0.07435]
["bitfinex","BTCUSD",1766904219469,0.0114,87877.0,87864.0,0.08573122]
["bitfinex","BTCUSD",1766904220104,0.0114,87877.0,87864.0,0.07435]
["bitfinex","BTCUSD",1766904220305,0.0114,87877.0,87864.0,0.08573122]
["bitfinex","BTCUSD",1766904220807,0.0114,87877.0,87864.0,0.07435]
["bitfinex","BTCUSD",1766904221171,0.0114,87877.0,87864.0,0.08573122]
["bitfinex","BTCUSD",1766904221724,0.0114,87877.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766904221882,0.0114,87877.0,87865.0,0.07435]
["bitfinex","BTCUSD",1766904222239,0.0114,87877.0,87865.0,0.08573109]
["bitfinex","BTCUSD",1766904222440,0.0114,87877.0,87865.0,0.07435]
["bitfinex","BTCUSD",1766904234144,0.06995,87876.0,87859.0,0.0114]
["bitfinex","BTCUSD",1766904234299,0.06995,87876.0,87858.0,0.0114]
["bitfinex","BTCUSD",1766904234500,0.06995,87873.0,87858.0,0.022782]
["bitfinex","BTCUSD",1766904234902,0.06995,87873.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766904235103,0.06995,87873.0,87860.0,0.37100542]
["bitfinex","BTCUSD",1766904235316,0.06995,87873.0,87860.0,0.38238716]
["bitfinex","BTCUSD",1766904235847,0.06995,87873.0,87860.0,0.37100542]
["bitfinex","BTCUSD",1766904236189,0.06995,87873.0,87860.0,0.38238716]
["bitfinex","BTCUSD",1766904236672,0.06995,87873.0,87860.0,0.37100542]
["bitfinex","BTCUSD",1766904237505,0.06995,87873.0,87860.0,0.38238716]
["bitfinex","BTCUSD",1766904239569,0.06995,87873.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766904239721,0.06995,87873.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766904240123,0.06995,87873.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766904240392,0.06995,87873.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766904240592,0.06995,87873.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766904242282,0.06995,87873.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766904242575,0.06995,87873.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766904243536,0.06995,87873.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766904243743,0.06995,87873.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766904246905,0.06995,87873.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766904247106,0.06995,87873.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766904247619,0.06995,87873.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766904247967,0.06995,87873.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766904248500,0.06995,87873.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766904248699,0.06995,87873.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766904248908,0.06995,87873.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766904249469,0.06995,87873.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766904249804,0.06995,87873.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766904250018,0.06995,87873.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766904255642,0.06995,87873.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766904255846,0.06995,87873.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766904257627,0.06995,87873.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766904257825,0.06995,87873.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766904258223,0.06995,87873.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766904260181,0.06995,87873.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766904260658,0.06995,87873.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766904266029,0.06995,87873.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766904269557,0.06995,87873.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766904270760,0.06995,87873.0,87860.0,0.08240174]
["bitfinex","BTCUSD",1766904272414,0.06995,87873.0,87860.0,0.07102]
["bitfinex","BTCUSD",1766904272747,0.06995,87873.0,87860.0,0.08240174]
["bitfinex","BTCUSD",1766904273980,0.06995,87873.0,87860.0,0.07102]
["bitfinex","BTCUSD",1766904274443,0.06995,87873.0,87860.0,0.08240174]
["bitfinex","BTCUSD",1766904274795,0.06995,87873.0,87860.0,0.07102]
["bitfinex","BTCUSD",1766904275495,0.06995,87873.0,87860.0,0.08240174]
["bitfinex","BTCUSD",1766904276793,0.06995,87873.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766904278155,0.06995,87873.0,87860.0,0.08240174]
["bitfinex","BTCUSD",1766904279881,0.06995,87873.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766904280081,0.06995,87873.0,87860.0,0.08240174]
["bitfinex","BTCUSD",1766904280226,0.06995,87873.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766904280434,0.06995,87873.0,87860.0,0.08240174]
["bitfinex","BTCUSD",1766904280639,0.06995,87873.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766904280939,0.06995,87873.0,87860.0,0.08240174]
["bitfinex","BTCUSD",1766904281512,0.06995,87873.0,87860.0,0.07102]
["bitfinex","BTCUSD",1766904281649,0.06995,87873.0,87860.0,0.08240174]
["bitfinex","BTCUSD",1766904282079,0.06995,87873.0,87860.0,0.07102]
["bitfinex","BTCUSD",1766904283690,0.06995,87873.0,87860.0,0.08240174]
["bitfinex","BTCUSD",1766904283988,0.06995,87873.0,87860.0,0.07102]
["bitfinex","BTCUSD",1766904284811,0.06995,87873.0,87860.0,0.08240174]
["bitfinex","BTCUSD",1766904285522,0.06995,87873.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766904285889,0.06995,87873.0,87860.0,0.08240174]
["bitfinex","BTCUSD",1766904287146,0.06995,87873.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766904287733,0.06995,87873.0,87860.0,0.08240174]
["bitfinex","BTCUSD",1766904287900,0.06995,87873.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766904288238,0.06995,87873.0,87860.0,0.08240174]
["bitfinex","BTCUSD",1766904289071,0.06995,87873.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766904290897,0.06995,87873.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766904291108,0.06995,87873.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766904291312,0.06995,87873.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766904291524,0.06995,87873.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766904292118,0.06995,87873.0,87861.0,0.08350161]
["bitfinex","BTCUSD",1766904293952,0.06995,87873.0,87861.0,0.07212]
["bitfinex","BTCUSD",1766904294162,0.06995,87873.0,87861.0,0.08350161]
["bitfinex","BTCUSD",1766904295673,0.06995,87873.0,87861.0,0.07212]
["bitfinex","BTCUSD",1766904296189,0.06995,87873.0,87861.0,0.08350161]
["bitfinex","BTCUSD",1766904296389,0.06995,87873.0,87861.0,0.07212]
["bitfinex","BTCUSD",1766904296814,0.06995,87873.0,87861.0,0.08350161]
["bitfinex","BTCUSD",1766904297095,0.06995,87873.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766904297614,0.06995,87873.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766904300066,0.06995,87873.0,87861.0,0.08350161]
["bitfinex","BTCUSD",1766904300278,0.06995,87873.0,87861.0,0.07212]
["bitfinex","BTCUSD",1766904300482,0.06995,87873.0,87861.0,0.08350161]
["bitfinex","BTCUSD",1766904301217,0.06995,87873.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766904301428,0.06995,87873.0,87861.0,0.08350161]
["bitfinex","BTCUSD",1766904301722,0.06995,87873.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766904302574,0.06995,87873.0,87861.0,0.08350161]
["bitfinex","BTCUSD",1766904303307,0.37106762,87880.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766904303470,0.0114,87879.0,87867.0,0.06982]
["bitfinex","BTCUSD",1766904307149,0.08306,87879.0,87867.0,0.06982]
["bitfinex","BTCUSD",1766904311460,0.09443928,87879.0,87867.0,0.06982]
["bitfinex","BTCUSD",1766904311686,0.07166,87878.0,87867.0,0.06982]
["bitfinex","BTCUSD",1766904312075,0.07166,87878.0,87866.0,0.04099294]
["bitfinex","BTCUSD",1766904318223,0.07166,87878.0,87867.0,0.0341882]
["bitfinex","BTCUSD",1766904324108,0.000549,87867.0,87859.0,0.0114]
["bitfinex","BTCUSD",1766904324341,0.000549,87867.0,87860.0,0.03418976]
["bitfinex","BTCUSD",1766904324543,0.44140931,87870.0,87860.0,0.03418976]
["bitfinex","BTCUSD",1766904324759,0.07036,87870.0,87860.0,0.03418976]
["bitfinex","BTCUSD",1766904324922,0.44140931,87870.0,87860.0,0.03418976]
["bitfinex","BTCUSD",1766904327684,0.0114,87871.0,87866.0,0.04099294]
["bitfinex","BTCUSD",1766904327827,0.0114,87871.0,87870.0,0.00055]
["bitfinex","BTCUSD",1766904328031,0.0114,87871.0,87866.0,0.04099294]
["bitfinex","BTCUSD",1766904331082,0.05690396,87868.0,87866.0,0.04099294]
["bitfinex","BTCUSD",1766904331280,0.05690396,87868.0,87862.0,0.00967943]
["bitfinex","BTCUSD",1766904331281,0.0817407,87868.0,87862.0,0.00967943]
["bitfinex","BTCUSD",1766904331480,1e-08,87859.0,87848.0,0.0114]
["bitfinex","BTCUSD",1766904331646,0.01138316,87849.0,87842.0,0.07486]
["bitfinex","BTCUSD",1766904331847,0.01138252,87854.0,87849.0,0.00055]
["bitfinex","BTCUSD",1766904332096,0.06829384,87856.0,87853.0,0.03419269]
["bitfinex","BTCUSD",1766904332480,0.01138239,87855.0,87848.0,0.04099294]
["bitfinex","BTCUSD",1766904332678,0.08174226,87856.0,87848.0,0.04099294]
["bitfinex","BTCUSD",1766904333205,0.07036,87856.0,87848.0,0.04099294]
["bitfinex","BTCUSD",1766904333790,1e-08,87859.0,87856.0,0.00055]
["bitfinex","BTCUSD",1766904333996,1e-08,87859.0,87848.0,0.04099294]
["bitfinex","BTCUSD",1766904334603,0.01138582,87858.0,87848.0,0.04099294]
["bitfinex","BTCUSD",1766904341206,0.01083582,87858.0,87849.0,0.07486]
["bitfinex","BTCUSD",1766904341414,1e-08,87859.0,87849.0,0.07486]
["bitfinex","BTCUSD",1766904346262,0.01138188,87859.0,87849.0,0.07486]
["bitfinex","BTCUSD",1766904347878,1e-08,87859.0,87849.0,0.07486]
["bitfinex","BTCUSD",1766904348687,0.011382,87858.0,87849.0,0.07486]
["bitfinex","BTCUSD",1766904348829,0.011382,87858.0,87848.0,0.04099294]
["bitfinex","BTCUSD",1766904348830,0.06829471,87855.0,87848.0,0.04099294]
["bitfinex","BTCUSD",1766904349035,0.01138252,87854.0,87848.0,0.04099294]
["bitfinex","BTCUSD",1766904349437,0.01138239,87855.0,87848.0,0.04099294]
["bitfinex","BTCUSD",1766904349675,0.01138239,87855.0,87849.0,0.04099294]
["bitfinex","BTCUSD",1766904352201,0.01138239,87855.0,87845.0,0.04099294]
["bitfinex","BTCUSD",1766904352202,0.01138252,87854.0,87845.0,0.04099294]
["bitfinex","BTCUSD",1766904352405,0.00055,87849.0,87838.0,0.0114]
["bitfinex","BTCUSD",1766904352608,0.00055,87849.0,87845.0,0.04099294]
["bitfinex","BTCUSD",1766904352824,0.08041278,87852.0,87845.0,0.04099294]
["bitfinex","BTCUSD",1766904353875,0.0113829,87851.0,87845.0,0.04099294]
["bitfinex","BTCUSD",1766904354269,0.01138303,87850.0,87845.0,0.04099294]
["bitfinex","BTCUSD",1766904354478,0.01138303,87850.0,87843.0,0.01138252]
["bitfinex","BTCUSD",1766904354685,0.0113829,87851.0,87843.0,0.01138252]
["bitfinex","BTCUSD",1766904354686,0.06829803,87851.0,87846.0,0.04099294]
["bitfinex","BTCUSD",1766904354890,0.0113829,87851.0,87846.0,0.04099294]
["bitfinex","BTCUSD",1766904355290,0.01138303,87850.0,87846.0,0.04099294]
["bitfinex","BTCUSD",1766904355491,0.01138316,87849.0,87846.0,0.04099294]
["bitfinex","BTCUSD",1766904355705,0.01138303,87850.0,87846.0,0.04099294]
["bitfinex","BTCUSD",1766904357130,0.01138303,87850.0,87838.0,0.0114]
["bitfinex","BTCUSD",1766904357131,0.01138342,87847.0,87841.0,0.0341958]
["bitfinex","BTCUSD",1766904357427,0.01138316,87849.0,87841.0,0.0341958]
["bitfinex","BTCUSD",1766904357428,0.01138329,87848.0,87843.0,0.04099294]
["bitfinex","BTCUSD",1766904358314,0.01138316,87849.0,87843.0,0.04099294]
["bitfinex","BTCUSD",1766904358680,0.01138329,87848.0,87843.0,0.04099294]
["bitfinex","BTCUSD",1766904359246,0.01138316,87849.0,87843.0,0.04099294]
["bitfinex","BTCUSD",1766904359698,0.01138329,87848.0,87843.0,0.04099294]
["bitfinex","BTCUSD",1766904359910,0.01138342,87847.0,87843.0,0.04099294]
["bitfinex","BTCUSD",1766904360392,0.01138355,87846.0,87838.0,0.0114]
["bitfinex","BTCUSD",1766904360607,0.01138355,87846.0,87843.0,2.94e-06]
["bitfinex","BTCUSD",1766904361270,0.01138355,87846.0,87841.0,0.01138355]
["bitfinex","BTCUSD",1766904361515,0.01138329,87848.0,87843.0,0.04099294]
["bitfinex","BTCUSD",1766904362217,0.01138316,87849.0,87843.0,0.04099294]
["bitfinex","BTCUSD",1766904362634,0.01138329,87848.0,87843.0,0.04099294]
["bitfinex","BTCUSD",1766904363280,0.01138342,87847.0,87843.0,0.04099294]
["bitfinex","BTCUSD",1766904364111,0.01138329,87848.0,87843.0,0.04099294]
["bitfinex","BTCUSD",1766904364320,0.01138342,87847.0,87843.0,0.04104675]
["bitfinex","BTCUSD",1766904364519,0.01138329,87848.0,87843.0,0.04104675]
["bitfinex","BTCUSD",1766904366169,0.01138316,87849.0,87843.0,0.04104675]
["bitfinex","BTCUSD",1766904366911,0.01138342,87847.0,87843.0,0.04104675]
["bitfinex","BTCUSD",1766904367115,0.01138329,87848.0,87843.0,0.04104675]
["bitfinex","BTCUSD",1766904369950,0.01138316,87849.0,87843.0,0.04104675]
["bitfinex","BTCUSD",1766904370374,0.01138303,87850.0,87843.0,0.04104675]
["bitfinex","BTCUSD",1766904371755,0.0114,87853.0,87850.0,0.001099]
["bitfinex","BTCUSD",1766904371960,0.0114,87853.0,87844.0,0.06796]
["bitfinex","BTCUSD",1766904372483,1e-08,87859.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766904372708,0.06828579,87866.0,87858.0,0.06796]
["bitfinex","BTCUSD",1766904372875,0.01138122,87864.0,87859.0,0.04099294]
["bitfinex","BTCUSD",1766904373103,0.01138148,87862.0,87853.0,0.0114]
["bitfinex","BTCUSD",1766904373279,0.01138135,87863.0,87853.0,0.0114]
["bitfinex","BTCUSD",1766904373712,0.01138135,87863.0,87853.0,0.07936]
["bitfinex","BTCUSD",1766904374079,0.01138122,87864.0,87853.0,0.07936]
["bitfinex","BTCUSD",1766904374274,0.01138109,87865.0,87853.0,0.07936]
["bitfinex","BTCUSD",1766904374485,0.0227807,87868.0,87865.0,0.000549]
["bitfinex","BTCUSD",1766904374686,0.0227807,87868.0,87857.0,0.10895294]
["bitfinex","BTCUSD",1766904374881,0.01138083,87867.0,87857.0,0.10895294]
["bitfinex","BTCUSD",1766904375440,0.0227807,87868.0,87857.0,0.10895294]
["bitfinex","BTCUSD",1766904377518,0.01138083,87867.0,87857.0,0.10895294]
["bitfinex","BTCUSD",1766904378478,0.06828357,87869.0,87857.0,0.04099294]
["bitfinex","BTCUSD",1766904378619,0.0114,87866.0,87858.0,0.07002]
["bitfinex","BTCUSD",1766904380068,0.01138109,87865.0,87858.0,0.07002]
["bitfinex","BTCUSD",1766904380274,0.01138122,87864.0,87858.0,0.07002]
["bitfinex","BTCUSD",1766904381094,0.01138135,87863.0,87858.0,0.07002]
["bitfinex","BTCUSD",1766904381555,0.01138122,87864.0,87858.0,0.07002]
["bitfinex","BTCUSD",1766904382846,0.01138135,87863.0,87858.0,0.07002]
["bitfinex","BTCUSD",1766904384372,0.01138122,87864.0,87858.0,0.07002]
["bitfinex","BTCUSD",1766904384574,0.01138109,87865.0,87858.0,0.07002]
["bitfinex","BTCUSD",1766904385851,0.01138122,87864.0,87858.0,0.07002]
["bitfinex","BTCUSD",1766904386451,0.01138109,87865.0,87858.0,0.07002]
["bitfinex","BTCUSD",1766904386963,0.01138122,87864.0,87858.0,0.07002]
["bitfinex","BTCUSD",1766904387166,0.01138135,87863.0,87858.0,0.07002]
["bitfinex","BTCUSD",1766904388226,0.01138148,87862.0,87858.0,0.07002]
["bitfinex","BTCUSD",1766904388478,0.01138161,87861.0,87858.0,0.07002]
["bitfinex","BTCUSD",1766904388689,0.01138174,87860.0,87852.0,0.07002]
["bitfinex","BTCUSD",1766904388889,0.011382,87858.0,87857.0,0.04099294]
["bitfinex","BTCUSD",1766904389495,0.01138239,87855.0,87852.0,0.07002]
["bitfinex","BTCUSD",1766904389641,0.011382,87858.0,87852.0,0.07002]
["bitfinex","BTCUSD",1766904390280,0.01138213,87857.0,87852.0,0.07002]
["bitfinex","BTCUSD",1766904390487,0.011382,87858.0,87852.0,0.07002]
["bitfinex","BTCUSD",1766904393759,0.01138187,87859.0,87852.0,0.07002]
["bitfinex","BTCUSD",1766904397002,0.011382,87858.0,87852.0,0.07002]
["bitfinex","BTCUSD",1766904397434,0.01138187,87859.0,87852.0,0.07002]
["bitfinex","BTCUSD",1766904398426,0.011382,87858.0,87852.0,0.07002]
["bitfinex","BTCUSD",1766904399729,0.01138187,87859.0,87852.0,0.07002]
["bitfinex","BTCUSD",1766904400686,0.011382,87858.0,87852.0,0.07002]
["bitfinex","BTCUSD",1766904406908,0.01138226,87856.0,87852.0,0.07002]
["bitfinex","BTCUSD",1766904407314,0.011382,87858.0,87852.0,0.07002]
["bitfinex","BTCUSD",1766904409493,0.01138213,87857.0,87852.0,0.07002]
["bitfinex","BTCUSD",1766904411550,0.011382,87858.0,87852.0,0.07002]
["bitfinex","BTCUSD",1766904411953,0.01138213,87857.0,87852.0,0.07002]
["bitfinex","BTCUSD",1766904412997,0.01138213,87857.0,87848.0,0.0114]
["bitfinex","BTCUSD",1766904413431,0.01138226,87856.0,87848.0,0.0114]
["bitfinex","BTCUSD",1766904413635,0.01138226,87856.0,87848.0,0.08068]
["bitfinex","BTCUSD",1766904414378,0.01138213,87857.0,87848.0,0.08068]
["bitfinex","BTCUSD",1766904418164,0.01138226,87856.0,87848.0,0.08068]
["bitfinex","BTCUSD",1766904418307,0.01138213,87857.0,87848.0,0.08068]
["bitfinex","BTCUSD",1766904420453,0.01138226,87856.0,87848.0,0.08068]
["bitfinex","BTCUSD",1766904420680,0.01138213,87857.0,87848.0,0.08068]
["bitfinex","BTCUSD",1766904422088,0.01138252,87854.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766904422287,0.01138239,87855.0,87844.0,0.08454]
["bitfinex","BTCUSD",1766904422493,0.01138226,87856.0,87844.0,0.08454]
["bitfinex","BTCUSD",1766904423119,0.01138239,87855.0,87844.0,0.08454]
["bitfinex","BTCUSD",1766904423430,0.01138226,87856.0,87844.0,0.08454]
["bitfinex","BTCUSD",1766904424310,0.01138213,87857.0,87844.0,0.08454]
["bitfinex","BTCUSD",1766904424516,0.011382,87858.0,87844.0,0.08454]
["bitfinex","BTCUSD",1766904424713,0.01138213,87857.0,87844.0,0.08454]
["bitfinex","BTCUSD",1766904427196,0.0114,87859.0,87857.0,0.000549]
["bitfinex","BTCUSD",1766904427372,0.011382,87858.0,87850.0,0.07314]
["bitfinex","BTCUSD",1766904427579,0.01138213,87857.0,87850.0,0.07314]
["bitfinex","BTCUSD",1766904427898,0.011382,87858.0,87850.0,0.07314]
["bitfinex","BTCUSD",1766904431276,0.01138213,87857.0,87850.0,0.07314]
["bitfinex","BTCUSD",1766904431654,0.011382,87858.0,87850.0,0.07314]
["bitfinex","BTCUSD",1766904432291,0.02278187,87859.0,87850.0,0.07314]
["bitfinex","BTCUSD",1766904432815,0.01138213,87857.0,87850.0,0.07314]
["bitfinex","BTCUSD",1766904434019,0.01138226,87856.0,87850.0,0.07314]
["bitfinex","BTCUSD",1766904439549,0.01138239,87855.0,87850.0,0.07314]
["bitfinex","BTCUSD",1766904440177,0.01138226,87856.0,87850.0,0.07314]
["bitfinex","BTCUSD",1766904440746,0.01138213,87857.0,87850.0,0.07314]
["bitfinex","BTCUSD",1766904441598,0.01138226,87856.0,87850.0,0.07314]
["bitfinex","BTCUSD",1766904442682,0.01138213,87857.0,87850.0,0.07314]
["bitfinex","BTCUSD",1766904445720,0.01138226,87856.0,87850.0,0.07314]
["bitfinex","BTCUSD",1766904450553,0.06829698,87852.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766904450817,0.01138303,87850.0,87845.0,0.04099294]
["bitfinex","BTCUSD",1766904450999,0.01138329,87848.0,87845.0,0.04099294]
["bitfinex","BTCUSD",1766904451150,0.01149198,87850.0,87845.0,0.04099294]
["bitfinex","BTCUSD",1766904451151,0.01138316,87849.0,87845.0,0.04099294]
["bitfinex","BTCUSD",1766904451665,0.01138329,87848.0,87845.0,0.04099294]
["bitfinex","BTCUSD",1766904453055,0.01138316,87849.0,87845.0,0.04099294]
["bitfinex","BTCUSD",1766904453251,0.01138329,87848.0,87845.0,0.04099294]
["bitfinex","BTCUSD",1766904453610,0.01138316,87849.0,87845.0,0.04099294]
["bitfinex","BTCUSD",1766904453970,0.01138316,87849.0,87837.0,0.07409]
["bitfinex","BTCUSD",1766904454353,0.01138342,87847.0,87837.0,0.07409]
["bitfinex","BTCUSD",1766904455027,0.01138368,87845.0,87837.0,0.07409]
["bitfinex","BTCUSD",1766904455231,0.06830275,87845.0,87837.0,0.07409]
["bitfinex","BTCUSD",1766904455574,0.01138381,87844.0,87837.0,0.07409]
["bitfinex","BTCUSD",1766904455779,0.01138368,87845.0,87837.0,0.07409]
["bitfinex","BTCUSD",1766904456932,0.01138381,87844.0,87837.0,0.07409]
["bitfinex","BTCUSD",1766904457455,0.01138368,87845.0,87837.0,0.07409]
["bitfinex","BTCUSD",1766904462013,0.01138381,87844.0,87837.0,0.07409]
["bitfinex","BTCUSD",1766904464220,0.01138394,87843.0,87837.0,0.07409]
["bitfinex","BTCUSD",1766904467873,0.01138381,87844.0,87837.0,0.07409]
["bitfinex","BTCUSD",1766904471591,0.01138368,87845.0,87837.0,0.07409]
["bitfinex","BTCUSD",1766904474707,0.06830176,87846.0,87837.0,0.07409]
["bitfinex","BTCUSD",1766904475247,0.01138368,87845.0,87837.0,0.07409]
["bitfinex","BTCUSD",1766904476765,0.01138381,87844.0,87837.0,0.07409]
["bitfinex","BTCUSD",1766904477280,0.01138368,87845.0,87837.0,0.07409]
["bitfinex","BTCUSD",1766904484385,0.06830176,87846.0,87837.0,0.07409]
["bitfinex","BTCUSD",1766904485193,0.38258966,87847.0,87837.0,0.07409]
["bitfinex","BTCUSD",1766904485394,0.38258966,87847.0,87846.0,0.00036303]
["bitfinex","BTCUSD",1766904485696,0.01138342,87847.0,87846.0,0.00036303]
["bitfinex","BTCUSD",1766904489171,0.06829948,87849.0,87846.0,0.00036303]
["bitfinex","BTCUSD",1766904489346,0.01138355,87846.0,87837.0,0.07409]
["bitfinex","BTCUSD",1766904489496,0.01138329,87848.0,87846.0,0.000549]
["bitfinex","BTCUSD",1766904490023,0.01138329,87848.0,87837.0,0.07409]
["bitfinex","BTCUSD",1766904490614,0.01138342,87847.0,87837.0,0.07409]
["bitfinex","BTCUSD",1766904491563,0.01138355,87846.0,87837.0,0.07409]
["bitfinex","BTCUSD",1766904492251,0.01138342,87847.0,87837.0,0.07409]
["bitfinex","BTCUSD",1766904493133,0.01119753,87847.0,87837.0,0.07409]
["bitfinex","BTCUSD",1766904499808,0.01138355,87846.0,87837.0,0.07409]
["bitfinex","BTCUSD",1766904500155,0.01138355,87846.0,87845.0,0.00036653]
["bitfinex","BTCUSD",1766904500350,0.01119753,87847.0,87845.0,0.00036653]
["bitfinex","BTCUSD",1766904500577,0.01119753,87847.0,87837.0,0.07409]
["bitfinex","BTCUSD",1766904504989,0.01138329,87848.0,87837.0,0.07409]
["bitfinex","BTCUSD",1766904505775,0.01138329,87848.0,87846.0,0.00036303]
["bitfinex","BTCUSD",1766904506065,0.01138342,87847.0,87837.0,0.07409]
["bitfinex","BTCUSD",1766904509516,0.011382,87858.0,87847.0,0.001099]
["bitfinex","BTCUSD",1766904509654,0.03078253,87866.0,87847.0,0.001099]
["bitfinex","BTCUSD",1766904509655,0.01138213,87857.0,87848.0,0.07192]
["bitfinex","BTCUSD",1766904509856,0.01138187,87859.0,87848.0,0.07192]
["bitfinex","BTCUSD",1766904510470,0.37136368,87860.0,87848.0,0.07192]
["bitfinex","BTCUSD",1766904516016,0.0114,87861.0,87848.0,0.07192]
["bitfinex","BTCUSD",1766904516221,0.37136368,87860.0,87848.0,0.08330329]
["bitfinex","BTCUSD",1766904516460,0.0114,87861.0,87860.0,0.000549]
["bitfinex","BTCUSD",1766904516680,0.0114,87861.0,87856.0,0.07192]
["bitfinex","BTCUSD",1766904522348,0.02278161,87861.0,87856.0,0.07192]
["bitfinex","BTCUSD",1766904523011,0.01138187,87859.0,87856.0,0.07192]
["bitfinex","BTCUSD",1766904523384,0.01138187,87859.0,87858.0,0.00032097]
["bitfinex","BTCUSD",1766904523596,0.0796897,87861.0,87858.0,0.00032097]
["bitfinex","BTCUSD",1766904523806,0.01138187,87859.0,87856.0,0.07192]
["bitfinex","BTCUSD",1766904524011,0.01138239,87855.0,87847.0,0.07192]
["bitfinex","BTCUSD",1766904524348,0.01138213,87857.0,87847.0,0.07192]
["bitfinex","BTCUSD",1766904525041,0.01138226,87856.0,87848.0,0.0114]
["bitfinex","BTCUSD",1766904525240,0.01138213,87857.0,87848.0,0.0114]
["bitfinex","BTCUSD",1766904525915,0.05691033,87858.0,87848.0,0.0114]
["bitfinex","BTCUSD",1766904525916,0.06829233,87858.0,87848.0,0.0114]
["bitfinex","BTCUSD",1766904526543,0.01138213,87857.0,87848.0,0.0114]
["bitfinex","BTCUSD",1766904526742,0.01138213,87857.0,87848.0,0.08499]
["bitfinex","BTCUSD",1766904527345,0.011382,87858.0,87848.0,0.08499]
["bitfinex","BTCUSD",1766904528842,0.01138213,87857.0,87848.0,0.08499]
["bitfinex","BTCUSD",1766904529463,0.01138213,87857.0,87854.0,0.00033499]
["bitfinex","BTCUSD",1766904529667,0.01138213,87857.0,87848.0,0.08499]
["bitfinex","BTCUSD",1766904530253,0.011382,87858.0,87848.0,0.08499]
["bitfinex","BTCUSD",1766904530871,0.01138213,87857.0,87848.0,0.08499]
["bitfinex","BTCUSD",1766904531069,0.01138226,87856.0,87848.0,0.08499]
["bitfinex","BTCUSD",1766904532042,0.01138213,87857.0,87848.0,0.08499]
["bitfinex","BTCUSD",1766904534317,0.011382,87858.0,87848.0,0.08499]
["bitfinex","BTCUSD",1766904535006,0.01138213,87857.0,87848.0,0.08499]
["bitfinex","BTCUSD",1766904536672,0.011382,87858.0,87848.0,0.08499]
["bitfinex","BTCUSD",1766904536890,0.01138213,87857.0,87848.0,0.08499]
["bitfinex","BTCUSD",1766904538166,0.01138226,87856.0,87848.0,0.08499]
["bitfinex","BTCUSD",1766904538371,0.01138265,87853.0,87848.0,0.07359]
["bitfinex","BTCUSD",1766904538680,0.01138252,87854.0,87852.0,0.000342]
["bitfinex","BTCUSD",1766904538893,0.01138265,87853.0,87848.0,0.07359]
["bitfinex","BTCUSD",1766904539091,0.01138252,87854.0,87848.0,0.07359]
["bitfinex","BTCUSD",1766904540587,0.01138239,87855.0,87848.0,0.07359]
["bitfinex","BTCUSD",1766904542432,0.01138252,87854.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766904542668,0.01138239,87855.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766904543013,0.01138252,87854.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766904544064,0.01138252,87854.0,87853.0,0.0003385]
["bitfinex","BTCUSD",1766904544730,0.01138239,87855.0,87853.0,0.0003385]
["bitfinex","BTCUSD",1766904544923,0.01138252,87854.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766904545728,0.01138239,87855.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766904547088,0.01138252,87854.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766904547424,0.01138252,87854.0,87853.0,0.0003385]
["bitfinex","BTCUSD",1766904548040,0.01138239,87855.0,87853.0,0.0003385]
["bitfinex","BTCUSD",1766904548239,0.01138239,87855.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766904548441,0.01138239,87855.0,87854.0,0.00033499]
["bitfinex","BTCUSD",1766904550284,0.01138226,87856.0,87854.0,0.00033499]
["bitfinex","BTCUSD",1766904550488,0.01138213,87857.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766904554736,0.011382,87858.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766904555035,0.01138213,87857.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766904555635,0.01138213,87857.0,87855.0,0.00033149]
["bitfinex","BTCUSD",1766904555841,0.01138213,87857.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766904556046,0.01138213,87857.0,87856.0,0.00032798]
["bitfinex","BTCUSD",1766904559230,0.011382,87858.0,87856.0,0.00032798]
["bitfinex","BTCUSD",1766904559535,0.011382,87858.0,87857.0,0.000549]
["bitfinex","BTCUSD",1766904559941,0.011382,87858.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766904560980,0.010833,87858.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766904561291,0.01138187,87859.0,87847.0,0.08161]
["bitfinex","BTCUSD",1766904561826,0.37125703,87860.0,87847.0,0.08161]
["bitfinex","BTCUSD",1766904563441,0.38263877,87860.0,87847.0,0.08161]
["bitfinex","BTCUSD",1766904563762,0.01138187,87859.0,87847.0,0.08161]
["bitfinex","BTCUSD",1766904563924,0.38263877,87860.0,87847.0,0.08161]
["bitfinex","BTCUSD",1766904564696,0.38263877,87860.0,87857.0,0.00032448]
["bitfinex","BTCUSD",1766904564896,0.01138187,87859.0,87847.0,0.08161]
["bitfinex","BTCUSD",1766904566059,0.011382,87858.0,87847.0,0.08161]
["bitfinex","BTCUSD",1766904566411,0.01138187,87859.0,87847.0,0.08161]
["bitfinex","BTCUSD",1766904566615,0.011382,87858.0,87847.0,0.08161]
["bitfinex","BTCUSD",1766904567318,0.01138187,87859.0,87847.0,0.08161]
["bitfinex","BTCUSD",1766904568884,0.37125703,87860.0,87847.0,0.08161]
["bitfinex","BTCUSD",1766904570073,0.37125703,87860.0,87859.0,0.00031747]
["bitfinex","BTCUSD",1766904570252,0.07969004,87861.0,87859.0,4.7e-07]
["bitfinex","BTCUSD",1766904570432,0.01138174,87860.0,87847.0,0.08161]
["bitfinex","BTCUSD",1766904570792,0.37125703,87860.0,87847.0,0.08161]
["bitfinex","BTCUSD",1766904572059,0.38263877,87860.0,87847.0,0.08161]
["bitfinex","BTCUSD",1766904572238,0.3827008,87860.0,87847.0,0.08161]
["bitfinex","BTCUSD",1766904572837,0.37131906,87860.0,87847.0,0.08161]
["bitfinex","BTCUSD",1766904573040,0.3827008,87860.0,87847.0,0.08161]
["bitfinex","BTCUSD",1766904573243,0.37131906,87860.0,87847.0,0.08161]
["bitfinex","BTCUSD",1766904576120,6.203e-05,87860.0,87847.0,0.08161]
["bitfinex","BTCUSD",1766904576279,0.37131906,87860.0,87847.0,0.08161]
["bitfinex","BTCUSD",1766904577144,0.3827008,87860.0,87847.0,0.08161]
["bitfinex","BTCUSD",1766904577348,0.37131906,87860.0,87847.0,0.08161]
["bitfinex","BTCUSD",1766904578305,0.3827008,87860.0,87847.0,0.08161]
["bitfinex","BTCUSD",1766904578803,0.37131906,87860.0,87847.0,0.08161]
["bitfinex","BTCUSD",1766904579626,0.3827008,87860.0,87847.0,0.08161]
["bitfinex","BTCUSD",1766904581721,6.203e-05,87860.0,87847.0,0.08161]
["bitfinex","BTCUSD",1766904581922,0.37131906,87860.0,87847.0,0.08161]
["bitfinex","BTCUSD",1766904583177,0.3827008,87860.0,87847.0,0.08161]
["bitfinex","BTCUSD",1766904584530,0.37131906,87860.0,87847.0,0.08161]
["bitfinex","BTCUSD",1766904586138,0.3827008,87860.0,87847.0,0.08161]
["bitfinex","BTCUSD",1766904587253,0.37131906,87860.0,87847.0,0.08161]
["bitfinex","BTCUSD",1766904595188,0.3827008,87860.0,87847.0,0.08161]
["bitfinex","BTCUSD",1766904596643,0.01138187,87859.0,87847.0,0.08161]
["bitfinex","BTCUSD",1766904596841,0.3827008,87860.0,87847.0,0.08161]
["bitfinex","BTCUSD",1766904597081,0.01138187,87859.0,87847.0,0.08161]
["bitfinex","BTCUSD",1766904598103,0.3827008,87860.0,87847.0,0.08161]
["bitfinex","BTCUSD",1766904598245,0.37131906,87860.0,87847.0,0.08161]
["bitfinex","BTCUSD",1766904598960,0.3827008,87860.0,87847.0,0.08161]
["bitfinex","BTCUSD",1766904599899,0.01144377,87860.0,87847.0,0.08161]
["bitfinex","BTCUSD",1766904600107,0.3827008,87860.0,87847.0,0.08161]
["bitfinex","BTCUSD",1766904600499,0.37131906,87860.0,87847.0,0.08161]
["bitfinex","BTCUSD",1766904601655,0.3827008,87860.0,87847.0,0.08161]
["bitfinex","BTCUSD",1766904605796,0.37131906,87860.0,87847.0,0.08161]
["bitfinex","BTCUSD",1766904608300,0.01138187,87859.0,87847.0,0.08161]
["bitfinex","BTCUSD",1766904610169,0.01144377,87860.0,87847.0,0.08161]
["bitfinex","BTCUSD",1766904610367,0.01138187,87859.0,87847.0,0.08161]
["bitfinex","BTCUSD",1766904610550,0.01144377,87860.0,87847.0,0.08161]
["bitfinex","BTCUSD",1766904610755,0.01138187,87859.0,87847.0,0.08161]
["bitfinex","BTCUSD",1766904612240,0.01144377,87860.0,87847.0,0.08161]
["bitfinex","BTCUSD",1766904612587,0.01138187,87859.0,87847.0,0.08161]
["bitfinex","BTCUSD",1766904612971,0.01144377,87860.0,87847.0,0.08161]
["bitfinex","BTCUSD",1766904613192,0.01138187,87859.0,87847.0,0.08161]
["bitfinex","BTCUSD",1766904613880,0.011382,87858.0,87847.0,0.08161]
["bitfinex","BTCUSD",1766904614008,0.01138187,87859.0,87847.0,0.08161]
["bitfinex","BTCUSD",1766904614749,0.01144377,87860.0,87847.0,0.08161]
["bitfinex","BTCUSD",1766904615507,0.01138187,87859.0,87847.0,0.08161]
["bitfinex","BTCUSD",1766904616358,0.01144377,87860.0,87847.0,0.08161]
["bitfinex","BTCUSD",1766904618232,0.01138187,87859.0,87847.0,0.08161]
["bitfinex","BTCUSD",1766904618434,0.01144377,87860.0,87847.0,0.08161]
["bitfinex","BTCUSD",1766904620771,0.01138187,87859.0,87847.0,0.08161]
["bitfinex","BTCUSD",1766904620973,0.01144377,87860.0,87847.0,0.08161]
["bitfinex","BTCUSD",1766904621355,0.01138187,87859.0,87847.0,0.08161]
["bitfinex","BTCUSD",1766904623321,0.01144377,87860.0,87847.0,0.08161]
["bitfinex","BTCUSD",1766904626094,0.01138187,87859.0,87847.0,0.08161]
["bitfinex","BTCUSD",1766904627480,0.06829391,87856.0,87847.0,0.08161]
["bitfinex","BTCUSD",1766904627698,0.01138213,87857.0,87847.0,0.08161]
["bitfinex","BTCUSD",1766904628614,0.01138226,87856.0,87847.0,0.08161]
["bitfinex","BTCUSD",1766904629494,0.01138213,87857.0,87847.0,0.08161]
["bitfinex","BTCUSD",1766904630500,0.01138226,87856.0,87847.0,0.08161]
["bitfinex","BTCUSD",1766904630663,0.01138213,87857.0,87847.0,0.08161]
["bitfinex","BTCUSD",1766904632343,0.01138226,87856.0,87847.0,0.08161]
["bitfinex","BTCUSD",1766904632534,0.01138213,87857.0,87847.0,0.08161]
["bitfinex","BTCUSD",1766904635957,0.011382,87858.0,87847.0,0.08161]
["bitfinex","BTCUSD",1766904636161,0.01138213,87857.0,87847.0,0.08161]
["bitfinex","BTCUSD",1766904638409,0.01138239,87855.0,87847.0,0.08161]
["bitfinex","BTCUSD",1766904639621,0.01138252,87854.0,87847.0,0.08161]
["bitfinex","BTCUSD",1766904639758,0.01138239,87855.0,87847.0,0.08161]
["bitfinex","BTCUSD",1766904640495,0.01138226,87856.0,87847.0,0.08161]
["bitfinex","BTCUSD",1766904640898,0.01138239,87855.0,87847.0,0.08161]
["bitfinex","BTCUSD",1766904641422,0.011382,87858.0,87847.0,0.08161]
["bitfinex","BTCUSD",1766904642843,0.05697111,87860.0,87847.0,0.08161]
["bitfinex","BTCUSD",1766904643004,0.011382,87858.0,87847.0,0.08161]
["bitfinex","BTCUSD",1766904646586,0.04099294,87848.0,87838.0,0.07405]
["bitfinex","BTCUSD",1766904646742,0.04099294,87848.0,87838.0,0.08545]
["bitfinex","BTCUSD",1766904646943,0.04067594,87848.0,87838.0,0.08545]
["bitfinex","BTCUSD",1766904647565,0.04067594,87848.0,87839.0,0.07405]
["bitfinex","BTCUSD",1766904649217,0.37123422,87850.0,87839.0,0.07405]
["bitfinex","BTCUSD",1766904651045,0.37116212,87850.0,87839.0,0.07405]
["bitfinex","BTCUSD",1766904651247,0.37123422,87850.0,87839.0,0.07405]
["bitfinex","BTCUSD",1766904657839,0.0114,87852.0,87839.0,0.07405]
["bitfinex","BTCUSD",1766904658089,0.22123422,87850.0,87839.0,0.07443]
["bitfinex","BTCUSD",1766904658390,0.06829335,87857.0,87850.0,0.00055]
["bitfinex","BTCUSD",1766904658391,0.0114,87857.0,87850.0,0.00055]
["bitfinex","BTCUSD",1766904658541,0.02278213,87857.0,87850.0,0.00055]
["bitfinex","BTCUSD",1766904658742,0.01138226,87856.0,87850.0,0.00055]
["bitfinex","BTCUSD",1766904658994,0.01138226,87856.0,87849.0,0.06729]
["bitfinex","BTCUSD",1766904660304,0.02278213,87857.0,87849.0,0.06729]
["bitfinex","BTCUSD",1766904660606,0.01138226,87856.0,87849.0,0.06729]
["bitfinex","BTCUSD",1766904661559,0.0114,87857.0,87849.0,0.06729]
["bitfinex","BTCUSD",1766904670486,0.0114,87858.0,87849.0,0.07867316]
["bitfinex","BTCUSD",1766904670671,0.00814954,87858.0,87849.0,0.06729]
["bitfinex","BTCUSD",1766904671056,0.00601783,87858.0,87849.0,0.06729]
["bitfinex","BTCUSD",1766904673536,0.01739983,87858.0,87849.0,0.06729]
["bitfinex","BTCUSD",1766904673746,0.01138213,87857.0,87849.0,0.066741]
["bitfinex","BTCUSD",1766904673898,0.01138213,87857.0,87844.0,0.06674]
["bitfinex","BTCUSD",1766904674510,0.01138226,87856.0,87844.0,0.06674]
["bitfinex","BTCUSD",1766904674732,0.01739983,87858.0,87844.0,0.06674]
["bitfinex","BTCUSD",1766904674918,0.01138213,87857.0,87844.0,0.06674]
["bitfinex","BTCUSD",1766904675119,0.01138226,87856.0,87844.0,0.06674]
["bitfinex","BTCUSD",1766904675372,0.08036213,87857.0,87844.0,0.06674]
["bitfinex","BTCUSD",1766904675699,0.06898,87847.0,87828.0,0.06831473]
["bitfinex","BTCUSD",1766904675904,0.06898,87847.0,87841.0,2.94e-06]
["bitfinex","BTCUSD",1766904675905,0.08036381,87844.0,87841.0,2.94e-06]
["bitfinex","BTCUSD",1766904676425,0.06898,87844.0,87841.0,2.94e-06]
["bitfinex","BTCUSD",1766904676754,0.08036381,87844.0,87829.0,0.11358294]
["bitfinex","BTCUSD",1766904676933,0.01138485,87836.0,87829.0,0.04099294]
["bitfinex","BTCUSD",1766904677343,0.01138459,87838.0,87829.0,0.04099294]
["bitfinex","BTCUSD",1766904677538,0.06830813,87838.0,87829.0,0.04099294]
["bitfinex","BTCUSD",1766904677780,0.01138472,87837.0,87829.0,0.04099294]
["bitfinex","BTCUSD",1766904678161,0.06898,87840.0,87829.0,0.04099294]
["bitfinex","BTCUSD",1766904678370,0.08036433,87840.0,87829.0,0.04099294]
["bitfinex","BTCUSD",1766904679388,0.06898,87840.0,87829.0,0.04099294]
["bitfinex","BTCUSD",1766904679903,0.08036433,87840.0,87829.0,0.04099294]
["bitfinex","BTCUSD",1766904680310,0.01138446,87839.0,87829.0,0.04099294]
["bitfinex","BTCUSD",1766904680555,0.08036433,87840.0,87829.0,0.04099294]
["bitfinex","BTCUSD",1766904682729,0.01138446,87839.0,87829.0,0.04099294]
["bitfinex","BTCUSD",1766904683110,0.06898,87840.0,87829.0,0.04099294]
["bitfinex","BTCUSD",1766904684442,0.08036433,87840.0,87829.0,0.04099294]
["bitfinex","BTCUSD",1766904689007,0.01138446,87839.0,87829.0,0.04099294]
["bitfinex","BTCUSD",1766904690186,0.06898,87837.0,87829.0,0.04099294]
["bitfinex","BTCUSD",1766904700960,0.08036472,87837.0,87829.0,0.04099294]
["bitfinex","BTCUSD",1766904705113,0.01138485,87836.0,87829.0,0.04099294]
["bitfinex","BTCUSD",1766904705295,0.01138498,87835.0,87829.0,0.04099294]
["bitfinex","BTCUSD",1766904706833,0.0744,87836.0,87829.0,0.04099294]
["bitfinex","BTCUSD",1766904707845,0.08578485,87836.0,87829.0,0.04099294]
["bitfinex","BTCUSD",1766904708551,0.0744,87836.0,87829.0,0.04099294]
["bitfinex","BTCUSD",1766904711845,0.073851,87836.0,87829.0,0.04099294]
["bitfinex","BTCUSD",1766904720775,0.07311204,87836.0,87829.0,0.04099294]
["bitfinex","BTCUSD",1766904737981,0.0227842,87841.0,87829.0,0.04099294]
["bitfinex","BTCUSD",1766904738186,0.01138433,87840.0,87830.0,0.37135494]
["bitfinex","BTCUSD",1766904739636,0.0931542,87841.0,87830.0,0.37135494]
["bitfinex","BTCUSD",1766904739835,0.01138433,87840.0,87830.0,0.37135494]
["bitfinex","BTCUSD",1766904741350,0.01138446,87839.0,87830.0,0.37135494]
["bitfinex","BTCUSD",1766904741504,0.08175433,87840.0,87830.0,0.37135494]
["bitfinex","BTCUSD",1766904749174,0.07037,87840.0,87830.0,0.37135494]
["bitfinex","BTCUSD",1766904750055,0.08175433,87840.0,87830.0,0.37135494]
["bitfinex","BTCUSD",1766904752991,0.01138446,87839.0,87830.0,0.37135494]
["bitfinex","BTCUSD",1766904753192,0.01138459,87838.0,87830.0,0.37135494]
["bitfinex","BTCUSD",1766904753335,0.08175433,87840.0,87830.0,0.37135494]
["bitfinex","BTCUSD",1766904755075,0.01138446,87839.0,87830.0,0.37135494]
["bitfinex","BTCUSD",1766904756083,0.08175433,87840.0,87830.0,0.37135494]
["bitfinex","BTCUSD",1766904756279,0.01138446,87839.0,87830.0,0.37135494]
["bitfinex","BTCUSD",1766904757073,0.08175433,87840.0,87830.0,0.37135494]
["bitfinex","BTCUSD",1766904758033,0.07037,87840.0,87830.0,0.37135494]
["bitfinex","BTCUSD",1766904758619,0.08175433,87840.0,87829.0,0.04099294]
["bitfinex","BTCUSD",1766904758791,0.07037,87840.0,87830.0,0.37135494]
["bitfinex","BTCUSD",1766904759614,0.08175433,87840.0,87830.0,0.37135494]
["bitfinex","BTCUSD",1766904767686,0.07037,87840.0,87830.0,0.37135494]
["bitfinex","BTCUSD",1766904771565,0.08175433,87840.0,87830.0,0.37135494]
["bitfinex","BTCUSD",1766904771755,0.01138446,87839.0,87830.0,0.37135494]
["bitfinex","BTCUSD",1766904771929,0.08175433,87840.0,87830.0,0.37135494]
["bitfinex","BTCUSD",1766904772332,0.01138446,87839.0,87830.0,0.37135494]
["bitfinex","BTCUSD",1766904773167,0.08175433,87840.0,87830.0,0.37135494]
["bitfinex","BTCUSD",1766904773467,0.01138446,87839.0,87830.0,0.37135494]
["bitfinex","BTCUSD",1766904774167,0.08175433,87840.0,87830.0,0.37135494]
["bitfinex","BTCUSD",1766904775828,0.01138446,87839.0,87830.0,0.37135494]
["bitfinex","BTCUSD",1766904776625,0.01138459,87838.0,87830.0,0.37135494]
["bitfinex","BTCUSD",1766904776816,0.01138446,87839.0,87830.0,0.37135494]
["bitfinex","BTCUSD",1766904777576,0.01138459,87838.0,87830.0,0.37135494]
["bitfinex","BTCUSD",1766904777915,0.01138446,87839.0,87830.0,0.37135494]
["bitfinex","BTCUSD",1766904779894,0.08161433,87840.0,87830.0,0.37135494]
["bitfinex","BTCUSD",1766904780879,0.01138446,87839.0,87830.0,0.37135494]
["bitfinex","BTCUSD",1766904783051,0.08161433,87840.0,87830.0,0.37135494]
["bitfinex","BTCUSD",1766904785574,0.01138446,87839.0,87830.0,0.37135494]
["bitfinex","BTCUSD",1766904790678,0.08161433,87840.0,87830.0,0.37135494]
["bitfinex","BTCUSD",1766904790679,0.07023,87840.0,87830.0,0.37135494]
["bitfinex","BTCUSD",1766904791082,0.0114,87841.0,87830.0,0.37135494]
["bitfinex","BTCUSD",1766904792017,0.08163,87841.0,87831.0,0.37132902]
["bitfinex","BTCUSD",1766904794679,0.07023,87851.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766904794881,0.0114,87850.0,87843.0,0.04099294]
["bitfinex","BTCUSD",1766904799043,0.07023,87851.0,87843.0,0.04099294]
["bitfinex","BTCUSD",1766904799246,0.0114,87850.0,87843.0,0.04099294]
["bitfinex","BTCUSD",1766904801590,0.0114,87855.0,87844.0,0.00113826]
["bitfinex","BTCUSD",1766904802092,0.0114,87855.0,87845.0,0.44237902]
["bitfinex","BTCUSD",1766904802271,0.01129302,87855.0,87845.0,0.44237902]
["bitfinex","BTCUSD",1766904804109,0.01129302,87855.0,87846.0,0.07105]
["bitfinex","BTCUSD",1766904810943,0.01129302,87855.0,87846.0,0.06981541]
["bitfinex","BTCUSD",1766904842513,0.000549,87846.0,87845.0,0.38271063]
["bitfinex","BTCUSD",1766904842876,0.06829785,87851.0,87845.0,0.01138161]
["bitfinex","BTCUSD",1766904843069,0.0113829,87851.0,87845.0,0.01138161]
["bitfinex","BTCUSD",1766904843267,0.01138303,87850.0,87845.0,0.01138161]
["bitfinex","BTCUSD",1766904843562,0.0113829,87851.0,87845.0,0.01083261]
["bitfinex","BTCUSD",1766904843776,0.01138278,87852.0,87845.0,0.01083261]
["bitfinex","BTCUSD",1766904843946,0.06829564,87854.0,87845.0,0.01083261]
["bitfinex","BTCUSD",1766904844153,0.01138265,87853.0,87843.0,0.04099294]
["bitfinex","BTCUSD",1766904846113,0.06829564,87854.0,87843.0,0.41232196]
["bitfinex","BTCUSD",1766904847250,0.07309,87852.0,87843.0,0.41232196]
["bitfinex","BTCUSD",1766904847586,0.07309,87852.0,87843.0,0.42372196]
["bitfinex","BTCUSD",1766904853976,0.07309,87852.0,87843.0,0.05239294]
["bitfinex","BTCUSD",1766904854779,0.07272373,87852.0,87843.0,0.05239294]
["bitfinex","BTCUSD",1766904854915,0.07238238,87852.0,87843.0,0.05239294]
["bitfinex","BTCUSD",1766904861155,0.07238238,87852.0,87843.0,0.05146695]
["bitfinex","BTCUSD",1766904867116,0.01138316,87849.0,87843.0,0.05146695]
["bitfinex","BTCUSD",1766904867299,0.05691557,87850.0,87843.0,0.05146695]
["bitfinex","BTCUSD",1766904867777,0.01138303,87850.0,87843.0,0.05146695]
["bitfinex","BTCUSD",1766904868094,0.0113829,87851.0,87843.0,0.05146695]
["bitfinex","BTCUSD",1766904868695,0.01138303,87850.0,87843.0,0.05146695]
["bitfinex","BTCUSD",1766904868920,0.0113829,87851.0,87843.0,0.05146695]
["bitfinex","BTCUSD",1766904869304,0.01138316,87849.0,87843.0,0.05146695]
["bitfinex","BTCUSD",1766904869494,0.01138303,87850.0,87843.0,0.05146695]
["bitfinex","BTCUSD",1766904871603,0.0113829,87851.0,87843.0,0.05146695]
["bitfinex","BTCUSD",1766904871803,0.14067963,87852.0,87843.0,0.05146695]
["bitfinex","BTCUSD",1766904872405,0.0113829,87851.0,87843.0,0.05146695]
["bitfinex","BTCUSD",1766904872892,0.14067963,87852.0,87843.0,0.05146695]
["bitfinex","BTCUSD",1766904873888,0.08376516,87852.0,87843.0,0.05146695]
["bitfinex","BTCUSD",1766904876196,0.0113829,87851.0,87843.0,0.05146695]
["bitfinex","BTCUSD",1766904876894,0.08376516,87852.0,87843.0,0.05146695]
["bitfinex","BTCUSD",1766904879144,0.07238238,87852.0,87843.0,0.05146695]
["bitfinex","BTCUSD",1766904879438,0.08376516,87852.0,87843.0,0.05146695]
["bitfinex","BTCUSD",1766904879637,0.07238238,87852.0,87843.0,0.05146695]
["bitfinex","BTCUSD",1766904881395,0.08376516,87852.0,87843.0,0.05146695]
["bitfinex","BTCUSD",1766904882156,0.07238238,87852.0,87843.0,0.05146695]
["bitfinex","BTCUSD",1766904883471,0.08376516,87852.0,87843.0,0.05146695]
["bitfinex","BTCUSD",1766904883631,0.07238238,87852.0,87843.0,0.05146695]
["bitfinex","BTCUSD",1766904885550,0.08376516,87852.0,87843.0,0.05146695]
["bitfinex","BTCUSD",1766904885755,0.07238238,87852.0,87843.0,0.05146695]
["bitfinex","BTCUSD",1766904892857,0.07238238,87852.0,87843.0,0.04932326]
["bitfinex","BTCUSD",1766904895782,0.01138252,87854.0,87843.0,0.04932326]
["bitfinex","BTCUSD",1766904895783,0.01138265,87853.0,87843.0,0.04932326]
["bitfinex","BTCUSD",1766904896763,0.01138252,87854.0,87843.0,0.04932326]
["bitfinex","BTCUSD",1766904898912,0.02267541,87855.0,87843.0,0.04932326]
["bitfinex","BTCUSD",1766904899701,0.01138252,87854.0,87843.0,0.04932326]
["bitfinex","BTCUSD",1766904900295,0.01138265,87853.0,87843.0,0.04932326]
["bitfinex","BTCUSD",1766904900775,0.01138252,87854.0,87843.0,0.04932326]
["bitfinex","BTCUSD",1766904901022,0.01138265,87853.0,87843.0,0.04932326]
["bitfinex","BTCUSD",1766904904416,0.01138278,87852.0,87843.0,0.04932326]
["bitfinex","BTCUSD",1766904905136,0.01138265,87853.0,87843.0,0.04932326]
["bitfinex","BTCUSD",1766904906842,0.01138278,87852.0,87843.0,0.04932326]
["bitfinex","BTCUSD",1766904908382,0.0113829,87851.0,87843.0,0.04932326]
["bitfinex","BTCUSD",1766904908556,0.01138265,87853.0,87843.0,0.04932326]
["bitfinex","BTCUSD",1766904908764,0.01138278,87852.0,87843.0,0.04932326]
["bitfinex","BTCUSD",1766904909765,0.0688,87852.0,87843.0,0.04932326]
["bitfinex","BTCUSD",1766904911364,0.08018278,87852.0,87843.0,0.04932326]
["bitfinex","BTCUSD",1766904911565,0.0688,87852.0,87843.0,0.04932326]
["bitfinex","BTCUSD",1766904915948,0.08018278,87852.0,87843.0,0.04932326]
["bitfinex","BTCUSD",1766904916149,0.0688,87852.0,87843.0,0.04932326]
["bitfinex","BTCUSD",1766904919572,0.0688,87852.0,87843.0,0.08351809]
["bitfinex","BTCUSD",1766904932766,0.08018278,87852.0,87843.0,0.08351809]
["bitfinex","BTCUSD",1766904932943,0.0688,87852.0,87843.0,0.08351809]
["bitfinex","BTCUSD",1766904935504,0.01138265,87853.0,87843.0,0.08351809]
["bitfinex","BTCUSD",1766904935872,0.01138278,87852.0,87843.0,0.08351809]
["bitfinex","BTCUSD",1766904936076,0.01138252,87854.0,87843.0,0.08351809]
["bitfinex","BTCUSD",1766904936617,0.01138252,87854.0,87844.0,0.37121984]
["bitfinex","BTCUSD",1766904938412,0.01138265,87853.0,87844.0,0.37121984]
["bitfinex","BTCUSD",1766904939745,0.01138252,87854.0,87844.0,0.37121984]
["bitfinex","BTCUSD",1766904942777,0.07958775,87855.0,87844.0,0.37121984]
["bitfinex","BTCUSD",1766904942994,0.02267541,87855.0,87844.0,0.37121984]
["bitfinex","BTCUSD",1766904943213,0.01129302,87855.0,87844.0,0.37121984]
["bitfinex","BTCUSD",1766904945646,0.02267541,87855.0,87844.0,0.37121984]
["bitfinex","BTCUSD",1766904950788,0.01138252,87854.0,87844.0,0.37121984]
["bitfinex","BTCUSD",1766904950966,0.02267541,87855.0,87844.0,0.37121984]
["bitfinex","BTCUSD",1766904952878,0.01138252,87854.0,87844.0,0.37121984]
["bitfinex","BTCUSD",1766904953907,0.02267541,87855.0,87844.0,0.37121984]
["bitfinex","BTCUSD",1766904954410,0.01138252,87854.0,87844.0,0.37121984]
["bitfinex","BTCUSD",1766904954711,0.01138252,87854.0,87843.0,0.04932326]
["bitfinex","BTCUSD",1766904954872,0.01138252,87854.0,87844.0,0.37121984]
["bitfinex","BTCUSD",1766904955084,0.02267541,87855.0,87844.0,0.37121984]
["bitfinex","BTCUSD",1766904955800,0.01138252,87854.0,87844.0,0.37121984]
["bitfinex","BTCUSD",1766904956522,0.06829527,87854.0,87844.0,0.37121984]
["bitfinex","BTCUSD",1766904957028,0.01138265,87853.0,87844.0,0.37121984]
["bitfinex","BTCUSD",1766904957523,0.01138252,87854.0,87844.0,0.37121984]
["bitfinex","BTCUSD",1766904958265,0.01138265,87853.0,87844.0,0.37121984]
["bitfinex","BTCUSD",1766904958601,0.01138252,87854.0,87844.0,0.37121984]
["bitfinex","BTCUSD",1766904959641,0.01138265,87853.0,87844.0,0.37121984]
["bitfinex","BTCUSD",1766904959823,0.01138252,87854.0,87844.0,0.37121984]
["bitfinex","BTCUSD",1766904961267,0.02267541,87855.0,87844.0,0.37121984]
["bitfinex","BTCUSD",1766904961467,0.01138265,87853.0,87844.0,0.37121984]
["bitfinex","BTCUSD",1766904961685,0.01138252,87854.0,87844.0,0.37121984]
["bitfinex","BTCUSD",1766904962567,0.02267541,87855.0,87844.0,0.37121984]
["bitfinex","BTCUSD",1766904962771,0.01138252,87854.0,87844.0,0.37121984]
["bitfinex","BTCUSD",1766904963406,0.02267541,87855.0,87844.0,0.37121984]
["bitfinex","BTCUSD",1766904965227,0.01129302,87855.0,87844.0,0.37121984]
["bitfinex","BTCUSD",1766904965716,0.02267541,87855.0,87844.0,0.37121984]
["bitfinex","BTCUSD",1766904966252,0.01129302,87855.0,87844.0,0.37121984]
["bitfinex","BTCUSD",1766904967483,0.02267541,87855.0,87844.0,0.37121984]
["bitfinex","BTCUSD",1766904968221,0.01129302,87855.0,87844.0,0.37121984]
["bitfinex","BTCUSD",1766904968669,0.02267541,87855.0,87843.0,0.04932326]
["bitfinex","BTCUSD",1766904968877,0.01129302,87855.0,87843.0,0.04932326]
["bitfinex","BTCUSD",1766904970078,0.02267541,87855.0,87843.0,0.04932326]
["bitfinex","BTCUSD",1766904971997,0.01129302,87855.0,87843.0,0.04932326]
["bitfinex","BTCUSD",1766904974720,0.01129302,87855.0,87844.0,0.01138226]
["bitfinex","BTCUSD",1766904978024,0.02267541,87855.0,87844.0,0.01138226]
["bitfinex","BTCUSD",1766904979442,0.02267541,87855.0,87843.0,0.04932326]
["bitfinex","BTCUSD",1766904979802,0.01138252,87854.0,87843.0,0.04932326]
["bitfinex","BTCUSD",1766904980820,0.02267541,87855.0,87843.0,0.04932326]
["bitfinex","BTCUSD",1766904981827,0.01138252,87854.0,87843.0,0.04932326]
["bitfinex","BTCUSD",1766904982913,0.02267541,87855.0,87843.0,0.04932326]
["bitfinex","BTCUSD",1766904983955,0.01138252,87854.0,87843.0,0.04932326]
["bitfinex","BTCUSD",1766904985147,0.01129302,87855.0,87843.0,0.04932326]
["bitfinex","BTCUSD",1766904987744,0.01129302,87855.0,87843.0,0.11854326]
["bitfinex","BTCUSD",1766904996949,0.01034652,87855.0,87843.0,0.11854326]
["bitfinex","BTCUSD",1766904999346,0.01034652,87855.0,87843.0,0.1299272]
["bitfinex","BTCUSD",1766905000284,0.01034652,87855.0,87843.0,0.11854326]
["bitfinex","BTCUSD",1766905001987,0.01034652,87855.0,87843.0,0.1299272]
["bitfinex","BTCUSD",1766905002188,0.01034652,87855.0,87843.0,0.11854326]
["bitfinex","BTCUSD",1766905005263,0.01034652,87855.0,87843.0,0.1299272]
["bitfinex","BTCUSD",1766905006253,0.01034652,87855.0,87843.0,0.09200394]
["bitfinex","BTCUSD",1766905006613,0.01034652,87855.0,87843.0,0.08062]
["bitfinex","BTCUSD",1766905006769,0.01034652,87855.0,87843.0,0.09200394]
["bitfinex","BTCUSD",1766905009023,0.01034652,87855.0,87843.0,0.08062]
["bitfinex","BTCUSD",1766905009251,0.01034652,87855.0,87843.0,0.09200394]
["bitfinex","BTCUSD",1766905010055,0.01034652,87855.0,87843.0,0.08062]
["bitfinex","BTCUSD",1766905023706,0.01034652,87855.0,87843.0,0.09200394]
["bitfinex","BTCUSD",1766905024834,0.01034652,87855.0,87843.0,0.08062]
["bitfinex","BTCUSD",1766905026895,0.01034652,87855.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766905027105,0.01034652,87855.0,87844.0,0.07421]
["bitfinex","BTCUSD",1766905029304,0.0102744,87855.0,87844.0,0.07421]
["bitfinex","BTCUSD",1766905029505,0.0102744,87855.0,87844.0,0.08559381]
["bitfinex","BTCUSD",1766905029708,0.0102744,87855.0,87844.0,0.07421]
["bitfinex","BTCUSD",1766905033830,0.0102744,87855.0,87844.0,0.08559381]
["bitfinex","BTCUSD",1766905034186,0.0102744,87855.0,87844.0,0.07421]
["bitfinex","BTCUSD",1766905039215,0.0102744,87855.0,87844.0,0.08559381]
["bitfinex","BTCUSD",1766905039652,0.0102744,87855.0,87844.0,0.07421]
["bitfinex","BTCUSD",1766905040482,0.0102744,87855.0,87844.0,0.08559381]
["bitfinex","BTCUSD",1766905040692,0.0102744,87855.0,87844.0,0.07421]
["bitfinex","BTCUSD",1766905040860,0.0102744,87855.0,87844.0,0.08559381]
["bitfinex","BTCUSD",1766905041050,0.0102744,87855.0,87844.0,0.07421]
["bitfinex","BTCUSD",1766905041799,0.0102744,87855.0,87844.0,0.08559381]
["bitfinex","BTCUSD",1766905042014,0.0102744,87855.0,87844.0,0.07421]
["bitfinex","BTCUSD",1766905044396,0.0102744,87855.0,87844.0,0.08559381]
["bitfinex","BTCUSD",1766905044566,0.0102744,87855.0,87844.0,0.07421]
["bitfinex","BTCUSD",1766905046044,0.0102744,87855.0,87844.0,0.08559381]
["bitfinex","BTCUSD",1766905046616,0.0102744,87855.0,87844.0,0.07421]
["bitfinex","BTCUSD",1766905047054,0.0102744,87855.0,87844.0,0.08559381]
["bitfinex","BTCUSD",1766905047931,0.00992687,87855.0,87844.0,0.07421]
["bitfinex","BTCUSD",1766905048141,0.00992687,87855.0,87844.0,0.08559381]
["bitfinex","BTCUSD",1766905050852,6.203e-05,87860.0,87855.0,0.000549]
["bitfinex","BTCUSD",1766905051055,6.203e-05,87860.0,87852.0,0.06832]
["bitfinex","BTCUSD",1766905051256,0.0114,87859.0,87852.0,0.06832]
["bitfinex","BTCUSD",1766905053280,0.0114,87858.0,87852.0,0.06832]
["bitfinex","BTCUSD",1766905053508,0.0114,87857.0,87852.0,0.06832]
["bitfinex","BTCUSD",1766905057370,6.203e-05,87860.0,87852.0,0.06832]
["bitfinex","BTCUSD",1766905057568,0.0114,87857.0,87852.0,0.06777]
["bitfinex","BTCUSD",1766905057768,0.0114,87857.0,87848.0,0.0114]
["bitfinex","BTCUSD",1766905058392,0.0114,87857.0,87844.0,0.06832]
["bitfinex","BTCUSD",1766905058786,0.0114,87857.0,87845.0,0.07972]
["bitfinex","BTCUSD",1766905059194,0.0114,87857.0,87845.0,0.06832]
["bitfinex","BTCUSD",1766905059511,0.0114,87857.0,87846.0,0.03419249]
["bitfinex","BTCUSD",1766905061205,0.01138226,87856.0,87845.0,0.06832]
["bitfinex","BTCUSD",1766905061606,0.01138239,87855.0,87845.0,0.06832]
["bitfinex","BTCUSD",1766905062011,0.01138226,87856.0,87845.0,0.10251362]
["bitfinex","BTCUSD",1766905062172,0.08429239,87855.0,87845.0,0.03419362]
["bitfinex","BTCUSD",1766905062374,0.07291,87854.0,87845.0,0.03419362]
["bitfinex","BTCUSD",1766905062622,0.08429252,87854.0,87845.0,0.03419362]
["bitfinex","BTCUSD",1766905062787,0.07291,87854.0,87845.0,0.03419362]
["bitfinex","BTCUSD",1766905063190,0.07291,87854.0,87840.0,0.37123128]
["bitfinex","BTCUSD",1766905063619,0.07291,87854.0,87841.0,0.03419421]
["bitfinex","BTCUSD",1766905064454,0.08429252,87854.0,87841.0,0.03419421]
["bitfinex","BTCUSD",1766905064654,0.07291,87851.0,87841.0,0.03419421]
["bitfinex","BTCUSD",1766905064848,0.08429316,87849.0,87841.0,0.03419421]
["bitfinex","BTCUSD",1766905065224,0.07291,87849.0,87841.0,0.03419421]
["bitfinex","BTCUSD",1766905067511,0.07220523,87849.0,87841.0,0.03419421]
["bitfinex","BTCUSD",1766905067708,0.07151655,87849.0,87841.0,0.03419421]
["bitfinex","BTCUSD",1766905071482,0.0114,87850.0,87841.0,0.03419421]
["bitfinex","BTCUSD",1766905076902,0.02278303,87850.0,87841.0,0.03419421]
["bitfinex","BTCUSD",1766905077126,0.08226329,87848.0,87841.0,0.03419421]
["bitfinex","BTCUSD",1766905077329,0.01138381,87844.0,87831.0,0.0716]
["bitfinex","BTCUSD",1766905077530,0.02278394,87843.0,87832.0,0.03419826]
["bitfinex","BTCUSD",1766905078130,0.08228,87843.0,87832.0,0.03419826]
["bitfinex","BTCUSD",1766905084640,0.01138407,87842.0,87832.0,0.03419826]
["bitfinex","BTCUSD",1766905084785,0.05692704,87832.0,87811.0,0.0716]
["bitfinex","BTCUSD",1766905084985,0.37123128,87821.0,87816.0,0.0342036]
["bitfinex","BTCUSD",1766905085184,0.0227864,87824.0,87823.0,3.85e-06]
["bitfinex","BTCUSD",1766905085385,0.01138666,87822.0,87813.0,0.0716]
["bitfinex","BTCUSD",1766905085588,0.38261781,87823.0,87813.0,0.0716]
["bitfinex","BTCUSD",1766905085788,0.37123128,87823.0,87813.0,0.0716]
["bitfinex","BTCUSD",1766905087807,0.38193397,87823.0,87813.0,0.0716]
["bitfinex","BTCUSD",1766905088016,0.01138666,87822.0,87813.0,0.0716]
["bitfinex","BTCUSD",1766905088700,0.38193397,87823.0,87813.0,0.0716]
["bitfinex","BTCUSD",1766905089911,0.01138666,87822.0,87813.0,0.0716]
["bitfinex","BTCUSD",1766905092390,0.01138679,87821.0,87813.0,0.0716]
["bitfinex","BTCUSD",1766905092574,0.38193397,87823.0,87813.0,0.0716]
["bitfinex","BTCUSD",1766905092961,0.05692794,87831.0,87823.0,0.000549]
["bitfinex","BTCUSD",1766905093212,0.01138602,87827.0,87823.0,0.000549]
["bitfinex","BTCUSD",1766905093425,0.01138602,87827.0,87820.0,0.0716]
["bitfinex","BTCUSD",1766905093992,0.01138614,87826.0,87820.0,0.0716]
["bitfinex","BTCUSD",1766905094413,0.01138602,87827.0,87820.0,0.0716]
["bitfinex","BTCUSD",1766905094958,0.01138614,87826.0,87820.0,0.0716]
["bitfinex","BTCUSD",1766905096172,0.01138627,87825.0,87820.0,0.0716]
["bitfinex","BTCUSD",1766905096371,0.01138614,87826.0,87820.0,0.0716]
["bitfinex","BTCUSD",1766905096581,0.01138602,87827.0,87820.0,0.0716]
["bitfinex","BTCUSD",1766905098152,0.01138589,87828.0,87820.0,0.0716]
["bitfinex","BTCUSD",1766905098470,0.0114,87829.0,87820.0,0.0716]
["bitfinex","BTCUSD",1766905099428,0.03420586,87831.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766905099429,0.0114,87831.0,87825.0,0.07146]
["bitfinex","BTCUSD",1766905099597,0.0114,87830.0,87825.0,0.07146]
["bitfinex","BTCUSD",1766905100176,0.010851,87830.0,87825.0,0.07146]
["bitfinex","BTCUSD",1766905105964,0.010851,87830.0,87825.0,0.07156895]
["bitfinex","BTCUSD",1766905108103,0.010851,87830.0,87826.0,0.00020285]
["bitfinex","BTCUSD",1766905111695,0.01138498,87835.0,87826.0,0.00020285]
["bitfinex","BTCUSD",1766905111696,0.07188,87837.0,87826.0,0.00020285]
["bitfinex","BTCUSD",1766905111861,0.02278485,87836.0,87826.0,0.00020285]
["bitfinex","BTCUSD",1766905112039,0.01138498,87835.0,87826.0,0.00020285]
["bitfinex","BTCUSD",1766905112457,0.02278485,87836.0,87826.0,0.00020285]
["bitfinex","BTCUSD",1766905112685,0.0114,87836.0,87826.0,0.00020285]
["bitfinex","BTCUSD",1766905112895,0.02278485,87836.0,87826.0,0.00020285]
["bitfinex","BTCUSD",1766905113125,0.0114,87836.0,87826.0,0.00020285]
["bitfinex","BTCUSD",1766905113762,0.02278485,87836.0,87826.0,0.00020285]
["bitfinex","BTCUSD",1766905113974,0.02278485,87836.0,87825.0,0.07156895]
["bitfinex","BTCUSD",1766905114555,0.0114,87836.0,87825.0,0.07156895]
["bitfinex","BTCUSD",1766905116172,0.02278485,87836.0,87825.0,0.07156895]
["bitfinex","BTCUSD",1766905119424,0.01138498,87835.0,87825.0,0.07156895]
["bitfinex","BTCUSD",1766905122669,0.02278485,87836.0,87825.0,0.07156895]
["bitfinex","BTCUSD",1766905126574,0.0114,87836.0,87825.0,0.07156895]
["bitfinex","BTCUSD",1766905127620,0.02278485,87836.0,87825.0,0.07156895]
["bitfinex","BTCUSD",1766905127821,0.0114,87836.0,87825.0,0.07156895]
["bitfinex","BTCUSD",1766905130485,0.02278485,87836.0,87825.0,0.07156895]
["bitfinex","BTCUSD",1766905130928,0.01138498,87835.0,87825.0,0.07156895]
["bitfinex","BTCUSD",1766905131695,0.01138524,87833.0,87825.0,0.07156895]
["bitfinex","BTCUSD",1766905132130,0.01138511,87834.0,87825.0,0.07156895]
["bitfinex","BTCUSD",1766905132857,0.01138498,87835.0,87825.0,0.07156895]
["bitfinex","BTCUSD",1766905133656,0.01138511,87834.0,87825.0,0.06439568]
["bitfinex","BTCUSD",1766905135762,0.01138498,87835.0,87825.0,0.06439568]
["bitfinex","BTCUSD",1766905135957,0.07970965,87836.0,87825.0,0.06439568]
["bitfinex","BTCUSD",1766905136143,0.01138498,87835.0,87825.0,0.06439568]
["bitfinex","BTCUSD",1766905136544,0.01138511,87834.0,87825.0,0.06439568]
["bitfinex","BTCUSD",1766905137036,0.00044005,87825.0,87821.0,0.0002]
["bitfinex","BTCUSD",1766905137238,0.01138627,87825.0,87821.0,0.0002]
["bitfinex","BTCUSD",1766905137603,0.0113864,87824.0,87821.0,0.0002]
["bitfinex","BTCUSD",1766905138095,0.01138627,87825.0,87821.0,0.0002]
["bitfinex","BTCUSD",1766905138600,0.0113864,87824.0,87810.0,0.44180729]
["bitfinex","BTCUSD",1766905138812,0.01138627,87825.0,87810.0,0.44180729]
["bitfinex","BTCUSD",1766905140222,0.08464627,87825.0,87810.0,0.07033]
["bitfinex","BTCUSD",1766905140347,0.0846464,87824.0,87810.0,0.07033]
["bitfinex","BTCUSD",1766905140927,0.01138653,87823.0,87810.0,0.07033]
["bitfinex","BTCUSD",1766905141054,0.08464653,87823.0,87810.0,0.07033]
["bitfinex","BTCUSD",1766905141867,0.01138718,87818.0,87810.0,0.07033]
["bitfinex","BTCUSD",1766905142161,0.05693572,87819.0,87807.0,0.0114]
["bitfinex","BTCUSD",1766905142385,0.07326,87816.0,87803.0,0.07033]
["bitfinex","BTCUSD",1766905142593,0.07326,87813.0,87796.0,0.02279004]
["bitfinex","BTCUSD",1766905142793,0.07326,87813.0,87797.0,0.08171991]
["bitfinex","BTCUSD",1766905142994,0.07326,87813.0,87798.0,0.07033]
["bitfinex","BTCUSD",1766905143201,0.07326,87813.0,87801.0,0.07033]
["bitfinex","BTCUSD",1766905159994,0.07318786,87813.0,87801.0,0.07033]
["bitfinex","BTCUSD",1766905177286,0.07290058,87813.0,87801.0,0.07033]
["bitfinex","BTCUSD",1766905202523,0.08428841,87813.0,87801.0,0.07033]
["bitfinex","BTCUSD",1766905202738,0.07290058,87813.0,87801.0,0.07033]
["bitfinex","BTCUSD",1766905205266,0.08428841,87813.0,87801.0,0.07033]
["bitfinex","BTCUSD",1766905205646,0.14122779,87813.0,87801.0,0.07033]
["bitfinex","BTCUSD",1766905205828,0.01138796,87812.0,87801.0,0.07033]
["bitfinex","BTCUSD",1766905206230,0.01138796,87812.0,87793.0,0.06834205]
["bitfinex","BTCUSD",1766905206231,0.01138874,87806.0,87790.0,0.00024231]
["bitfinex","BTCUSD",1766905206491,0.00024,87801.0,87791.0,0.07268]
["bitfinex","BTCUSD",1766905206830,0.01138874,87806.0,87791.0,0.07268]
["bitfinex","BTCUSD",1766905207031,0.01138861,87807.0,87791.0,0.07268]
["bitfinex","BTCUSD",1766905207234,0.0114,87808.0,87807.0,0.000309]
["bitfinex","BTCUSD",1766905207447,0.0114,87808.0,87797.0,0.44432916]
["bitfinex","BTCUSD",1766905207628,0.0114,87808.0,87798.0,0.07268]
["bitfinex","BTCUSD",1766905208164,0.0114,87808.0,87799.0,0.07268]
["bitfinex","BTCUSD",1766905209587,0.02278848,87808.0,87799.0,0.07268]
["bitfinex","BTCUSD",1766905209735,0.01138861,87807.0,87799.0,0.07268]
["bitfinex","BTCUSD",1766905210369,0.02278848,87808.0,87799.0,0.07268]
["bitfinex","BTCUSD",1766905210571,0.01138874,87806.0,87787.0,0.0227912]
["bitfinex","BTCUSD",1766905210791,0.01138874,87806.0,87791.0,0.07268]
["bitfinex","BTCUSD",1766905210953,0.01138874,87806.0,87790.0,0.37164916]
["bitfinex","BTCUSD",1766905210954,0.01139004,87796.0,87782.0,0.07268]
["bitfinex","BTCUSD",1766905211291,0.08007,87798.0,87782.0,0.08407185]
["bitfinex","BTCUSD",1766905211853,0.08007,87798.0,87784.0,0.07268]
["bitfinex","BTCUSD",1766905212175,0.04106203,87827.0,87781.0,0.10974423]
["bitfinex","BTCUSD",1766905212176,0.01138809,87811.0,87798.0,0.001099]
["bitfinex","BTCUSD",1766905212347,0.0114,87810.0,87800.0,0.37164916]
["bitfinex","BTCUSD",1766905213088,0.0114,87810.0,87795.0,0.07268]
["bitfinex","BTCUSD",1766905214070,0.02278822,87810.0,87795.0,0.07268]
["bitfinex","BTCUSD",1766905214615,0.01138835,87809.0,87795.0,0.07268]
["bitfinex","BTCUSD",1766905214911,0.01138861,87807.0,87795.0,0.07268]
["bitfinex","BTCUSD",1766905215873,0.01138874,87806.0,87795.0,0.07268]
["bitfinex","BTCUSD",1766905216080,0.01138861,87807.0,87795.0,0.07268]
["bitfinex","BTCUSD",1766905216816,0.01138848,87808.0,87795.0,0.07268]
["bitfinex","BTCUSD",1766905216999,0.08207835,87809.0,87795.0,0.07268]
["bitfinex","BTCUSD",1766905217517,0.01138848,87808.0,87795.0,0.07268]
["bitfinex","BTCUSD",1766905218004,0.01138861,87807.0,87795.0,0.07268]
["bitfinex","BTCUSD",1766905220045,0.01138874,87806.0,87795.0,0.07268]
["bitfinex","BTCUSD",1766905222327,0.01138861,87807.0,87795.0,0.07268]
["bitfinex","BTCUSD",1766905222853,0.01138874,87806.0,87795.0,0.07268]
["bitfinex","BTCUSD",1766905223021,0.01138861,87807.0,87795.0,0.07268]
["bitfinex","BTCUSD",1766905224104,0.01138874,87806.0,87795.0,0.07268]
["bitfinex","BTCUSD",1766905224922,0.01138861,87807.0,87795.0,0.07268]
["bitfinex","BTCUSD",1766905225124,0.01138874,87806.0,87795.0,0.07268]
["bitfinex","BTCUSD",1766905225545,0.01138887,87805.0,87795.0,0.07268]
["bitfinex","BTCUSD",1766905225747,0.011389,87804.0,87795.0,0.07268]
["bitfinex","BTCUSD",1766905225923,0.0114,87803.0,87795.0,0.07268]
["bitfinex","BTCUSD",1766905231403,0.01138874,87806.0,87795.0,0.07268]
["bitfinex","BTCUSD",1766905231588,0.0114,87802.0,87795.0,0.07268]
["bitfinex","BTCUSD",1766905235880,0.0114,87802.0,87794.0,0.00050688]
["bitfinex","BTCUSD",1766905236190,0.02278926,87802.0,87794.0,0.00050688]
["bitfinex","BTCUSD",1766905236390,0.01138939,87801.0,87794.0,0.00050688]
["bitfinex","BTCUSD",1766905236607,0.0114,87802.0,87794.0,0.00050688]
["bitfinex","BTCUSD",1766905240354,0.010851,87802.0,87794.0,0.00050688]
["bitfinex","BTCUSD",1766905241442,0.00267222,87802.0,87794.0,0.07049688]
["bitfinex","BTCUSD",1766905242825,0.00267222,87802.0,87794.0,0.00050688]
["bitfinex","BTCUSD",1766905243031,0.01138939,87801.0,87794.0,8.8e-07]
["bitfinex","BTCUSD",1766905243250,0.08207952,87800.0,87794.0,8.8e-07]
["bitfinex","BTCUSD",1766905244723,0.07069,87800.0,87794.0,8.8e-07]
["bitfinex","BTCUSD",1766905248213,0.08207952,87800.0,87794.0,8.8e-07]
["bitfinex","BTCUSD",1766905248420,0.07069,87800.0,87794.0,8.8e-07]
["bitfinex","BTCUSD",1766905251149,0.08207952,87800.0,87794.0,8.8e-07]
["bitfinex","BTCUSD",1766905252056,0.07069,87800.0,87794.0,8.8e-07]
["bitfinex","BTCUSD",1766905253110,0.08207952,87800.0,87794.0,8.8e-07]
["bitfinex","BTCUSD",1766905253313,0.07069,87800.0,87794.0,8.8e-07]
["bitfinex","BTCUSD",1766905253512,0.01139017,87795.0,87782.0,0.07031]
["bitfinex","BTCUSD",1766905253715,0.02279017,87795.0,87782.0,0.07031]
["bitfinex","BTCUSD",1766905254160,0.0113903,87794.0,87782.0,0.07031]
["bitfinex","BTCUSD",1766905254334,0.01139042,87793.0,87782.0,0.07031]
["bitfinex","BTCUSD",1766905254540,0.02279017,87795.0,87782.0,0.07031]
["bitfinex","BTCUSD",1766905256982,0.0113903,87794.0,87782.0,0.07031]
["bitfinex","BTCUSD",1766905257351,0.0114,87795.0,87782.0,0.07031]
["bitfinex","BTCUSD",1766905261813,0.0114,87795.0,87781.0,0.0004]
["bitfinex","BTCUSD",1766905261814,0.06915,87791.0,87781.0,0.0004]
["bitfinex","BTCUSD",1766905262014,0.02279017,87795.0,87781.0,0.0004]
["bitfinex","BTCUSD",1766905262015,3e-06,87782.0,87781.0,0.0004]
["bitfinex","BTCUSD",1766905262413,0.0113903,87794.0,87781.0,0.06908]
["bitfinex","BTCUSD",1766905262931,0.0114,87793.0,87781.0,0.06908]
["bitfinex","BTCUSD",1766905263115,0.01139017,87795.0,87781.0,0.06908]
["bitfinex","BTCUSD",1766905263785,0.01139042,87793.0,87781.0,0.06908]
["bitfinex","BTCUSD",1766905264198,0.0114,87792.0,87781.0,0.06908]
["bitfinex","BTCUSD",1766905264806,0.0114,87791.0,87781.0,0.06908]
["bitfinex","BTCUSD",1766905266026,0.01139081,87790.0,87781.0,0.0004]
["bitfinex","BTCUSD",1766905266226,0.01139081,87790.0,87782.0,0.05728]
["bitfinex","BTCUSD",1766905266434,0.01139162,87790.0,87782.0,0.05728]
["bitfinex","BTCUSD",1766905266631,0.09194068,87791.0,87781.0,0.0004]
["bitfinex","BTCUSD",1766905267057,0.08054094,87789.0,87781.0,0.0004]
["bitfinex","BTCUSD",1766905267449,0.06915,87787.0,87781.0,0.0004]
["bitfinex","BTCUSD",1766905269192,0.06915,87787.0,87779.0,0.0004]
["bitfinex","BTCUSD",1766905271310,0.01139133,87786.0,87779.0,0.0004]
["bitfinex","BTCUSD",1766905271498,0.01139146,87785.0,87779.0,0.0004]
["bitfinex","BTCUSD",1766905271694,0.08054133,87786.0,87777.0,0.0004]
["bitfinex","BTCUSD",1766905271912,0.06915,87784.0,87777.0,0.0004]
["bitfinex","BTCUSD",1766905274859,0.08055,87784.0,87777.0,0.0004]
["bitfinex","BTCUSD",1766905275017,0.08055,87784.0,87773.0,0.0004]
["bitfinex","BTCUSD",1766905275018,0.06874,87781.0,87773.0,0.0004]
["bitfinex","BTCUSD",1766905275911,0.01139263,87776.0,87773.0,0.0004]
["bitfinex","BTCUSD",1766905276116,0.08013237,87778.0,87768.0,0.0114]
["bitfinex","BTCUSD",1766905276435,0.06874,87776.0,87764.0,0.0004]
["bitfinex","BTCUSD",1766905282081,0.06874,87776.0,87766.0,0.37190187]
["bitfinex","BTCUSD",1766905283423,0.06874,87776.0,87767.0,0.00076365]
["bitfinex","BTCUSD",1766905284605,0.22783834,87782.0,87767.0,0.00076365]
["bitfinex","BTCUSD",1766905284606,0.06874,87781.0,87767.0,0.00076365]
["bitfinex","BTCUSD",1766905284768,0.02279211,87780.0,87770.0,0.37190187]
["bitfinex","BTCUSD",1766905284966,0.08014,87780.0,87770.0,0.37190187]
["bitfinex","BTCUSD",1766905289984,0.02279211,87780.0,87767.0,0.00076365]
["bitfinex","BTCUSD",1766905290106,0.06874,87779.0,87770.0,0.37190187]
["bitfinex","BTCUSD",1766905290506,0.08013224,87779.0,87770.0,0.37190187]
["bitfinex","BTCUSD",1766905291161,0.06874,87779.0,87770.0,0.37190187]
["bitfinex","BTCUSD",1766905292685,0.08013224,87779.0,87769.0,0.37190187]
["bitfinex","BTCUSD",1766905292975,0.06874,87779.0,87769.0,0.37190187]
["bitfinex","BTCUSD",1766905293639,0.08013224,87779.0,87769.0,0.37190187]
["bitfinex","BTCUSD",1766905294181,0.01139237,87778.0,87769.0,0.37190187]
["bitfinex","BTCUSD",1766905294322,0.08013224,87779.0,87769.0,0.37190187]
["bitfinex","BTCUSD",1766905294973,0.06874,87779.0,87769.0,0.37190187]
["bitfinex","BTCUSD",1766905296289,0.0114,87780.0,87769.0,0.37190187]
["bitfinex","BTCUSD",1766905296944,0.01139289,87774.0,87767.0,0.00076365]
["bitfinex","BTCUSD",1766905297150,0.01139276,87775.0,87767.0,0.00076365]
["bitfinex","BTCUSD",1766905297355,0.01139263,87776.0,87767.0,0.00076365]
["bitfinex","BTCUSD",1766905297563,0.06874,87776.0,87767.0,0.00076365]
["bitfinex","BTCUSD",1766905301727,0.0684271,87776.0,87767.0,0.00076365]
["bitfinex","BTCUSD",1766905313199,0.07981973,87776.0,87767.0,0.00076365]
["bitfinex","BTCUSD",1766905313600,0.01139276,87775.0,87767.0,0.00076365]
["bitfinex","BTCUSD",1766905313945,0.06992,87774.0,87767.0,0.00076365]
["bitfinex","BTCUSD",1766905318107,0.06992,87770.0,87767.0,0.00076365]
["bitfinex","BTCUSD",1766905320312,0.08131341,87770.0,87767.0,0.00076365]
["bitfinex","BTCUSD",1766905320535,0.08131341,87770.0,87760.0,0.0004]
["bitfinex","BTCUSD",1766905320536,0.0569682,87769.0,87760.0,3.65e-06]
["bitfinex","BTCUSD",1766905320718,0.08131367,87768.0,87760.0,5.333e-05]
["bitfinex","BTCUSD",1766905320929,0.0114,87773.0,87760.0,5.333e-05]
["bitfinex","BTCUSD",1766905321131,0.06992,87774.0,87768.0,0.000549]
["bitfinex","BTCUSD",1766905321337,0.0114,87772.0,87768.0,0.000549]
["bitfinex","BTCUSD",1766905321675,0.01139328,87771.0,87760.0,0.04423333]
["bitfinex","BTCUSD",1766905322067,0.09271315,87772.0,87760.0,0.04423333]
["bitfinex","BTCUSD",1766905322251,0.01139328,87771.0,87760.0,0.04423333]
["bitfinex","BTCUSD",1766905323377,0.01139341,87770.0,87760.0,5.333e-05]
["bitfinex","BTCUSD",1766905323521,0.06992,87767.0,87760.0,0.3719552]
["bitfinex","BTCUSD",1766905323722,0.06992,87767.0,87760.0,5.333e-05]
["bitfinex","BTCUSD",1766905323924,0.01139393,87766.0,87760.0,5.333e-05]
["bitfinex","BTCUSD",1766905324124,0.06992,87763.0,87751.0,0.0114]
["bitfinex","BTCUSD",1766905324342,0.06992,87763.0,87751.0,0.01146214]
["bitfinex","BTCUSD",1766905325797,0.06992,87758.0,87751.0,6.214e-05]
["bitfinex","BTCUSD",1766905326142,0.08131484,87759.0,87751.0,6.214e-05]
["bitfinex","BTCUSD",1766905326254,0.06992,87759.0,87751.0,6.214e-05]
["bitfinex","BTCUSD",1766905326866,0.08131484,87759.0,87751.0,6.214e-05]
["bitfinex","BTCUSD",1766905328490,0.08131497,87758.0,87751.0,6.214e-05]
["bitfinex","BTCUSD",1766905328838,0.06992,87758.0,87751.0,6.214e-05]
["bitfinex","BTCUSD",1766905329424,0.069371,87758.0,87751.0,6.214e-05]
["bitfinex","BTCUSD",1766905330431,0.0114,87764.0,87751.0,0.04484214]
["bitfinex","BTCUSD",1766905330627,0.02279419,87764.0,87754.0,0.37190187]
["bitfinex","BTCUSD",1766905330850,0.0114,87764.0,87754.0,0.37190187]
["bitfinex","BTCUSD",1766905331052,0.02279419,87764.0,87751.0,0.04484214]
["bitfinex","BTCUSD",1766905331276,0.01139432,87763.0,87758.0,0.04099294]
["bitfinex","BTCUSD",1766905331613,0.09271419,87764.0,87758.0,0.04099294]
["bitfinex","BTCUSD",1766905331856,0.08132,87764.0,87758.0,0.04099294]
["bitfinex","BTCUSD",1766905335546,0.08132,87764.0,87754.0,0.37190187]
["bitfinex","BTCUSD",1766905339050,0.0114,87763.0,87755.0,0.04099294]
["bitfinex","BTCUSD",1766905340338,0.0114,87763.0,87754.0,0.37190187]
["bitfinex","BTCUSD",1766905341392,0.0114,87763.0,87756.0,0.04099294]
["bitfinex","BTCUSD",1766905341689,0.0114,87766.0,87760.0,0.37190187]
["bitfinex","BTCUSD",1766905341863,0.0114,87766.0,87757.0,0.04478]
["bitfinex","BTCUSD",1766905345027,0.07208,87772.0,87757.0,0.04478]
["bitfinex","BTCUSD",1766905345170,0.0114,87767.0,87760.0,0.37197392]
["bitfinex","BTCUSD",1766905347260,0.07208,87772.0,87760.0,0.37197392]
["bitfinex","BTCUSD",1766905347464,0.0114,87777.0,87767.0,0.00055]
["bitfinex","BTCUSD",1766905347675,0.07208,87778.0,87770.0,0.04099294]
["bitfinex","BTCUSD",1766905347796,0.0114,87779.0,87770.0,0.04099294]
["bitfinex","BTCUSD",1766905350744,0.00793409,87779.0,87771.0,0.02198]
["bitfinex","BTCUSD",1766905350925,4.09e-06,87779.0,87771.0,0.00298]
["bitfinex","BTCUSD",1766905353267,0.01139172,87783.0,87771.0,0.00298]
["bitfinex","BTCUSD",1766905353449,0.01139185,87782.0,87771.0,0.00298]
["bitfinex","BTCUSD",1766905354056,0.01139172,87783.0,87771.0,0.00298]
["bitfinex","BTCUSD",1766905354806,0.01139185,87782.0,87771.0,0.00298]
["bitfinex","BTCUSD",1766905355352,0.01139172,87783.0,87771.0,0.00298]
["bitfinex","BTCUSD",1766905356509,0.01139185,87782.0,87771.0,0.00298]
["bitfinex","BTCUSD",1766905356685,0.01139211,87780.0,87771.0,0.00298]
["bitfinex","BTCUSD",1766905357094,0.01139198,87781.0,87771.0,0.00298]
["bitfinex","BTCUSD",1766905358037,0.01139211,87780.0,87771.0,0.00298]
["bitfinex","BTCUSD",1766905358569,0.08347172,87783.0,87771.0,0.00298]
["bitfinex","BTCUSD",1766905358772,0.01139185,87782.0,87771.0,0.00298]
["bitfinex","BTCUSD",1766905358975,0.01139224,87779.0,87771.0,0.00298]
["bitfinex","BTCUSD",1766905359286,0.01139211,87780.0,87771.0,0.00298]
["bitfinex","BTCUSD",1766905359516,0.01132004,87780.0,87771.0,0.00298]
["bitfinex","BTCUSD",1766905359677,0.01139198,87781.0,87771.0,0.00298]
["bitfinex","BTCUSD",1766905359886,0.07208,87783.0,87771.0,0.00298]
["bitfinex","BTCUSD",1766905360928,0.07208,87783.0,87771.0,0.01437328]
["bitfinex","BTCUSD",1766905362959,0.07208,87783.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766905363267,0.07208,87783.0,87771.0,0.00298]
["bitfinex","BTCUSD",1766905370664,0.07208,87783.0,87773.0,0.37197392]
["bitfinex","BTCUSD",1766905370903,0.07190767,87783.0,87773.0,0.37197392]
["bitfinex","BTCUSD",1766905373241,0.06759755,87783.0,87773.0,0.37197392]
["bitfinex","BTCUSD",1766905373768,0.06225178,87783.0,87773.0,0.37197392]
["bitfinex","BTCUSD",1766905373972,0.0114,87786.0,87783.0,0.00055]
["bitfinex","BTCUSD",1766905374417,0.01030264,87786.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766905374613,0.00832117,87786.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766905374770,0.0002,87789.0,87784.0,0.04099294]
["bitfinex","BTCUSD",1766905375113,0.0114,87791.0,87784.0,0.04099294]
["bitfinex","BTCUSD",1766905376012,0.0114,87796.0,87784.0,0.04099294]
["bitfinex","BTCUSD",1766905376236,0.0114,87796.0,87786.0,0.37197392]
["bitfinex","BTCUSD",1766905376637,0.01139042,87793.0,87786.0,0.37197392]
["bitfinex","BTCUSD",1766905376818,0.01139055,87792.0,87784.0,0.04099294]
["bitfinex","BTCUSD",1766905377611,0.01139068,87791.0,87784.0,0.04099294]
["bitfinex","BTCUSD",1766905377779,0.06834546,87790.0,87784.0,0.04079394]
["bitfinex","BTCUSD",1766905377981,0.01139107,87788.0,87782.0,0.00488]
["bitfinex","BTCUSD",1766905378362,0.01139107,87788.0,87782.0,0.00433]
["bitfinex","BTCUSD",1766905378763,0.01139094,87789.0,87782.0,0.00433]
["bitfinex","BTCUSD",1766905378967,0.06834546,87790.0,87782.0,0.00433]
["bitfinex","BTCUSD",1766905379178,0.01139081,87790.0,87782.0,0.00433]
["bitfinex","BTCUSD",1766905379677,0.0113912,87787.0,87781.0,0.00046093]
["bitfinex","BTCUSD",1766905379882,0.01139107,87788.0,87781.0,0.00046093]
["bitfinex","BTCUSD",1766905380032,0.0113912,87787.0,87781.0,0.00046093]
["bitfinex","BTCUSD",1766905380464,0.01139107,87788.0,87781.0,0.00046093]
["bitfinex","BTCUSD",1766905381245,0.0113912,87787.0,87781.0,0.00046093]
["bitfinex","BTCUSD",1766905381440,0.01139133,87786.0,87781.0,0.00046093]
["bitfinex","BTCUSD",1766905381760,0.01139211,87780.0,87770.0,0.41296686]
["bitfinex","BTCUSD",1766905381962,0.01139224,87779.0,87770.0,0.41296686]
["bitfinex","BTCUSD",1766905382171,0.01139237,87778.0,87771.0,0.0114]
["bitfinex","BTCUSD",1766905382544,0.01139224,87779.0,87771.0,0.0114]
["bitfinex","BTCUSD",1766905383061,0.08425198,87781.0,87771.0,0.0114]
["bitfinex","BTCUSD",1766905383396,0.01139237,87778.0,87771.0,0.0114]
["bitfinex","BTCUSD",1766905383559,0.01139211,87780.0,87771.0,0.0114]
["bitfinex","BTCUSD",1766905383764,0.01139224,87779.0,87771.0,0.0114]
["bitfinex","BTCUSD",1766905384190,0.01139211,87780.0,87771.0,0.0114]
["bitfinex","BTCUSD",1766905385164,0.01139224,87779.0,87771.0,0.0114]
["bitfinex","BTCUSD",1766905385362,0.01139211,87780.0,87771.0,0.0114]
["bitfinex","BTCUSD",1766905386072,0.01139224,87779.0,87771.0,0.0114]
["bitfinex","BTCUSD",1766905386279,0.01139211,87780.0,87771.0,0.0114]
["bitfinex","BTCUSD",1766905387097,0.06835208,87781.0,87771.0,0.0114]
["bitfinex","BTCUSD",1766905387299,0.01139211,87780.0,87771.0,0.0114]
["bitfinex","BTCUSD",1766905388718,0.01139185,87782.0,87771.0,0.0114]
["bitfinex","BTCUSD",1766905388943,0.01139159,87784.0,87771.0,0.0114]
["bitfinex","BTCUSD",1766905390155,0.01139185,87782.0,87771.0,0.0114]
["bitfinex","BTCUSD",1766905391044,0.01139172,87783.0,87771.0,0.0114]
["bitfinex","BTCUSD",1766905392028,0.01139159,87784.0,87771.0,0.0114]
["bitfinex","BTCUSD",1766905392867,0.01139185,87782.0,87771.0,0.0114]
["bitfinex","BTCUSD",1766905393031,0.01139172,87783.0,87771.0,0.0114]
["bitfinex","BTCUSD",1766905394721,0.01139146,87785.0,87771.0,0.0114]
["bitfinex","BTCUSD",1766905396056,0.05695798,87784.0,87771.0,0.0114]
["bitfinex","BTCUSD",1766905396265,0.01139146,87785.0,87771.0,0.0114]
["bitfinex","BTCUSD",1766905397607,0.01139159,87784.0,87771.0,0.0114]
["bitfinex","BTCUSD",1766905397805,0.01131946,87784.0,87771.0,0.0114]
["bitfinex","BTCUSD",1766905398597,0.01139146,87785.0,87771.0,0.0114]
["bitfinex","BTCUSD",1766905399559,0.01139159,87784.0,87771.0,0.0114]
["bitfinex","BTCUSD",1766905400716,0.01139146,87785.0,87771.0,0.0114]
["bitfinex","BTCUSD",1766905401215,0.01139159,87784.0,87771.0,0.0114]
["bitfinex","BTCUSD",1766905401776,0.01139146,87785.0,87771.0,0.0114]
["bitfinex","BTCUSD",1766905404290,0.01139159,87784.0,87771.0,0.0114]
["bitfinex","BTCUSD",1766905404973,0.01139146,87785.0,87771.0,0.0114]
["bitfinex","BTCUSD",1766905405254,0.01139159,87784.0,87771.0,0.0114]
["bitfinex","BTCUSD",1766905407153,0.01139146,87785.0,87771.0,0.0114]
["bitfinex","BTCUSD",1766905407858,0.06834857,87786.0,87771.0,0.0114]
["bitfinex","BTCUSD",1766905408661,0.01139133,87786.0,87771.0,0.0114]
["bitfinex","BTCUSD",1766905408980,0.07286,87787.0,87771.0,0.0114]
["bitfinex","BTCUSD",1766905409124,0.07286,87787.0,87776.0,0.3718097]
["bitfinex","BTCUSD",1766905412605,0.0842512,87787.0,87776.0,0.3718097]
["bitfinex","BTCUSD",1766905414083,0.01139133,87786.0,87776.0,0.3718097]
["bitfinex","BTCUSD",1766905414402,0.0842512,87787.0,87776.0,0.3718097]
["bitfinex","BTCUSD",1766905416188,0.07286,87787.0,87776.0,0.3718097]
["bitfinex","BTCUSD",1766905416371,0.0842512,87787.0,87776.0,0.3718097]
["bitfinex","BTCUSD",1766905417864,0.07286,87787.0,87776.0,0.3718097]
["bitfinex","BTCUSD",1766905418072,0.07278788,87787.0,87776.0,0.3718097]
["bitfinex","BTCUSD",1766905422463,0.08417908,87787.0,87776.0,0.3718097]
["bitfinex","BTCUSD",1766905422846,0.07278788,87787.0,87776.0,0.3718097]
["bitfinex","BTCUSD",1766905429439,0.07278788,87787.0,87772.0,7e-05]
["bitfinex","BTCUSD",1766905430757,0.07278788,87787.0,87772.0,0.01146315]
["bitfinex","BTCUSD",1766905430918,0.07278788,87787.0,87772.0,7e-05]
["bitfinex","BTCUSD",1766905431122,0.07278788,87787.0,87772.0,0.01146315]
["bitfinex","BTCUSD",1766905431538,0.07278788,87787.0,87772.0,7e-05]
["bitfinex","BTCUSD",1766905432351,0.07278788,87787.0,87772.0,0.01146315]
["bitfinex","BTCUSD",1766905432557,0.07278788,87787.0,87772.0,7e-05]
["bitfinex","BTCUSD",1766905440699,0.07278788,87787.0,87772.0,0.01146315]
["bitfinex","BTCUSD",1766905441247,0.07278788,87787.0,87772.0,7e-05]
["bitfinex","BTCUSD",1766905441615,0.07278788,87787.0,87772.0,0.01146315]
["bitfinex","BTCUSD",1766905442574,0.07278788,87787.0,87772.0,7e-05]
["bitfinex","BTCUSD",1766905443225,0.07278788,87787.0,87772.0,0.01146315]
["bitfinex","BTCUSD",1766905446680,0.07278788,87787.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766905447151,0.07278788,87787.0,87772.0,0.01146315]
["bitfinex","BTCUSD",1766905447347,0.07278788,87787.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766905447950,0.07278788,87787.0,87772.0,0.01146315]
["bitfinex","BTCUSD",1766905448786,0.07278788,87787.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766905451489,0.07278788,87787.0,87772.0,0.01146315]
["bitfinex","BTCUSD",1766905452005,0.07278788,87787.0,87772.0,7e-05]
["bitfinex","BTCUSD",1766905452246,0.07278788,87787.0,87772.0,0.01146315]
["bitfinex","BTCUSD",1766905452627,0.07278788,87787.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766905453021,0.07278788,87787.0,87772.0,0.01146315]
["bitfinex","BTCUSD",1766905454066,0.07278788,87787.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766905454248,0.07278788,87787.0,87772.0,0.01146315]
["bitfinex","BTCUSD",1766905455406,0.07278788,87787.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766905455752,0.07278788,87787.0,87772.0,0.01146315]
["bitfinex","BTCUSD",1766905456202,0.07278788,87787.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766905456507,0.07278788,87787.0,87773.0,0.01147]
["bitfinex","BTCUSD",1766905456705,0.07278788,87787.0,87773.0,0.02286302]
["bitfinex","BTCUSD",1766905456888,0.07278788,87787.0,87773.0,0.01147]
["bitfinex","BTCUSD",1766905468086,0.02279094,87789.0,87774.0,7e-05]
["bitfinex","BTCUSD",1766905468780,0.0114,87789.0,87774.0,7e-05]
["bitfinex","BTCUSD",1766905469654,0.02279094,87789.0,87774.0,7e-05]
["bitfinex","BTCUSD",1766905471782,0.0114,87789.0,87774.0,7e-05]
["bitfinex","BTCUSD",1766905474369,0.0114,87789.0,87777.0,7e-05]
["bitfinex","BTCUSD",1766905474789,0.0114,87789.0,87784.0,0.04099294]
["bitfinex","BTCUSD",1766905476393,0.02279094,87789.0,87784.0,0.04099294]
["bitfinex","BTCUSD",1766905476781,0.0114,87789.0,87784.0,0.04099294]
["bitfinex","BTCUSD",1766905477131,0.01132783,87789.0,87784.0,0.04099294]
["bitfinex","BTCUSD",1766905477617,0.02271877,87789.0,87784.0,0.04099294]
["bitfinex","BTCUSD",1766905477837,0.01132783,87789.0,87784.0,0.04099294]
["bitfinex","BTCUSD",1766905477981,0.02271877,87789.0,87784.0,0.04099294]
["bitfinex","BTCUSD",1766905478883,0.01132783,87789.0,87784.0,0.04099294]
["bitfinex","BTCUSD",1766905480271,0.02271877,87789.0,87784.0,0.04099294]
["bitfinex","BTCUSD",1766905481266,0.01132783,87789.0,87784.0,0.04099294]
["bitfinex","BTCUSD",1766905482678,0.06828286,87789.0,87784.0,0.04099294]
["bitfinex","BTCUSD",1766905483652,0.01139107,87788.0,87784.0,0.04099294]
["bitfinex","BTCUSD",1766905484744,0.0113912,87787.0,87784.0,0.04099294]
["bitfinex","BTCUSD",1766905486614,0.01139107,87788.0,87784.0,0.04099294]
["bitfinex","BTCUSD",1766905486906,0.02271877,87789.0,87784.0,0.04099294]
["bitfinex","BTCUSD",1766905492897,0.01132783,87789.0,87784.0,0.04099294]
["bitfinex","BTCUSD",1766905493012,0.01132783,87789.0,87784.0,0.04095092]
["bitfinex","BTCUSD",1766905493984,0.02271877,87789.0,87784.0,0.04095092]
["bitfinex","BTCUSD",1766905494145,0.01132783,87789.0,87784.0,0.04095092]
["bitfinex","BTCUSD",1766905494342,0.02271877,87789.0,87784.0,0.04095092]
["bitfinex","BTCUSD",1766905494784,0.01132783,87789.0,87784.0,0.04095092]
["bitfinex","BTCUSD",1766905494999,0.02271877,87789.0,87784.0,0.04095092]
["bitfinex","BTCUSD",1766905495285,0.01132783,87789.0,87784.0,0.04095092]
["bitfinex","BTCUSD",1766905499699,0.02271877,87789.0,87784.0,0.04095092]
["bitfinex","BTCUSD",1766905500157,0.01132783,87789.0,87784.0,0.04095092]
["bitfinex","BTCUSD",1766905502016,0.02271877,87789.0,87784.0,0.04095092]
["bitfinex","BTCUSD",1766905502217,0.01139107,87788.0,87784.0,0.04095092]
["bitfinex","BTCUSD",1766905502411,0.02271877,87789.0,87784.0,0.04095092]
["bitfinex","BTCUSD",1766905503029,0.01132783,87789.0,87784.0,0.04095092]
["bitfinex","BTCUSD",1766905503333,0.02271877,87789.0,87784.0,0.04095092]
["bitfinex","BTCUSD",1766905503529,0.01139107,87788.0,87784.0,0.04095092]
["bitfinex","BTCUSD",1766905504182,0.02271877,87789.0,87784.0,0.04095092]
["bitfinex","BTCUSD",1766905504766,0.01139107,87788.0,87784.0,0.04095092]
["bitfinex","BTCUSD",1766905504960,0.02271877,87789.0,87784.0,0.04095092]
["bitfinex","BTCUSD",1766905505372,0.01132783,87789.0,87784.0,0.04095092]
["bitfinex","BTCUSD",1766905512327,0.0734,87788.0,87773.0,0.01147]
["bitfinex","BTCUSD",1766905512527,0.0734,87788.0,87774.0,7e-05]
["bitfinex","BTCUSD",1766905513287,0.07328609,87788.0,87774.0,7e-05]
["bitfinex","BTCUSD",1766905513670,0.07328609,87788.0,87774.0,0.01146289]
["bitfinex","BTCUSD",1766905515450,0.07328609,87788.0,87774.0,7e-05]
["bitfinex","BTCUSD",1766905516873,0.07328609,87788.0,87774.0,0.01146289]
["bitfinex","BTCUSD",1766905517310,0.07328609,87788.0,87774.0,7e-05]
["bitfinex","BTCUSD",1766905517899,0.07328609,87788.0,87774.0,0.01146289]
["bitfinex","BTCUSD",1766905518162,0.07328609,87788.0,87774.0,7e-05]
["bitfinex","BTCUSD",1766905521583,0.07328609,87788.0,87774.0,0.02286302]
["bitfinex","BTCUSD",1766905521745,0.07328609,87788.0,87775.0,0.00018]
["bitfinex","BTCUSD",1766905521943,0.07328609,87788.0,87775.0,0.01157276]
["bitfinex","BTCUSD",1766905522148,0.07328609,87788.0,87776.0,0.00018]
["bitfinex","BTCUSD",1766905524336,0.01132783,87789.0,87777.0,0.00018]
["bitfinex","BTCUSD",1766905525310,0.01139068,87791.0,87777.0,0.00018]
["bitfinex","BTCUSD",1766905526062,0.01139068,87791.0,87780.0,0.37178037]
["bitfinex","BTCUSD",1766905526263,0.01139068,87791.0,87781.0,0.0114]
["bitfinex","BTCUSD",1766905526419,0.01139055,87792.0,87781.0,0.0114]
["bitfinex","BTCUSD",1766905531322,0.07214,87792.0,87781.0,0.0114]
["bitfinex","BTCUSD",1766905531673,0.07214,87792.0,87784.0,0.04099294]
["bitfinex","BTCUSD",1766905531851,0.0114,87801.0,87792.0,0.000549]
["bitfinex","BTCUSD",1766905532414,0.0114,87801.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766905532415,0.0114,87801.0,87790.0,0.37178037]
["bitfinex","BTCUSD",1766905532621,0.07214,87804.0,87798.0,0.04099294]
["bitfinex","BTCUSD",1766905532955,0.02464393,87806.0,87794.0,0.37178037]
["bitfinex","BTCUSD",1766905533137,0.02464393,87806.0,87799.0,0.04099294]
["bitfinex","BTCUSD",1766905533338,0.08406307,87810.0,87799.0,0.04099294]
["bitfinex","BTCUSD",1766905533574,0.08406307,87810.0,87800.0,0.37178037]
["bitfinex","BTCUSD",1766905533575,0.01138848,87808.0,87800.0,0.37178037]
["bitfinex","BTCUSD",1766905533785,0.01138835,87809.0,87799.0,0.04099294]
["bitfinex","BTCUSD",1766905533991,0.08282592,87808.0,87799.0,0.04099294]
["bitfinex","BTCUSD",1766905534295,0.08352861,87807.0,87799.0,0.04099294]
["bitfinex","BTCUSD",1766905534484,0.07214,87804.0,87799.0,0.04099294]
["bitfinex","BTCUSD",1766905536162,0.01138913,87803.0,87799.0,0.04099294]
["bitfinex","BTCUSD",1766905536583,0.07214,87804.0,87799.0,0.04099294]
["bitfinex","BTCUSD",1766905536584,0.083529,87804.0,87799.0,0.04099294]
["bitfinex","BTCUSD",1766905537200,0.01138913,87803.0,87799.0,0.04099294]
["bitfinex","BTCUSD",1766905537410,0.083529,87804.0,87799.0,0.04099294]
["bitfinex","BTCUSD",1766905538965,0.01138796,87812.0,87799.0,0.04099294]
["bitfinex","BTCUSD",1766905539111,0.08354,87814.0,87804.0,0.000549]
["bitfinex","BTCUSD",1766905539320,0.0949277,87814.0,87804.0,0.000549]
["bitfinex","BTCUSD",1766905539522,0.01138783,87813.0,87799.0,0.04099294]
["bitfinex","BTCUSD",1766905539943,0.0949277,87814.0,87799.0,0.04099294]
["bitfinex","BTCUSD",1766905540122,0.01138783,87813.0,87800.0,0.37178037]
["bitfinex","BTCUSD",1766905540533,0.08354,87814.0,87799.0,0.04536294]
["bitfinex","BTCUSD",1766905540890,0.08354,87814.0,87800.0,0.00437]
["bitfinex","BTCUSD",1766905541091,0.08354,87814.0,87799.0,0.04099294]
["bitfinex","BTCUSD",1766905541218,0.08354,87814.0,87800.0,0.00437]
["bitfinex","BTCUSD",1766905542261,0.0949277,87814.0,87800.0,0.00437]
["bitfinex","BTCUSD",1766905543349,0.08354,87814.0,87800.0,0.00437]
["bitfinex","BTCUSD",1766905544149,0.01138783,87813.0,87800.0,0.00437]
["bitfinex","BTCUSD",1766905546834,0.0949277,87814.0,87800.0,0.00437]
["bitfinex","BTCUSD",1766905547456,0.01138783,87813.0,87800.0,0.00437]
["bitfinex","BTCUSD",1766905547653,0.01138809,87811.0,87800.0,0.00437]
["bitfinex","BTCUSD",1766905548124,0.37231522,87810.0,87800.0,0.00437]
["bitfinex","BTCUSD",1766905548300,0.38370344,87810.0,87800.0,0.00437]
["bitfinex","BTCUSD",1766905548501,0.37231522,87810.0,87800.0,0.00437]
["bitfinex","BTCUSD",1766905549530,0.38370344,87810.0,87800.0,0.00437]
["bitfinex","BTCUSD",1766905551088,0.37231522,87810.0,87800.0,0.00437]
["bitfinex","BTCUSD",1766905551287,0.00053485,87810.0,87800.0,0.00437]
["bitfinex","BTCUSD",1766905551520,0.37231522,87810.0,87800.0,0.00437]
["bitfinex","BTCUSD",1766905554089,0.00053485,87810.0,87800.0,0.00437]
["bitfinex","BTCUSD",1766905554254,0.37231522,87810.0,87800.0,0.00437]
["bitfinex","BTCUSD",1766905554675,0.00053485,87810.0,87801.0,0.00437]
["bitfinex","BTCUSD",1766905554884,0.00053485,87810.0,87802.0,0.00384]
["bitfinex","BTCUSD",1766905557358,0.00060932,87810.0,87802.0,0.00384]
["bitfinex","BTCUSD",1766905560106,0.000549,87802.0,87798.0,0.0114]
["bitfinex","BTCUSD",1766905560545,0.083219,87804.0,87798.0,0.0114]
["bitfinex","BTCUSD",1766905560752,0.07183,87804.0,87798.0,0.0114]
["bitfinex","BTCUSD",1766905561313,0.01138796,87817.0,87799.0,0.00384]
["bitfinex","BTCUSD",1766905561314,0.00060932,87810.0,87799.0,0.00384]
["bitfinex","BTCUSD",1766905561516,0.00060932,87810.0,87805.0,0.04099294]
["bitfinex","BTCUSD",1766905571227,0.00060932,87810.0,87805.0,0.04044394]
["bitfinex","BTCUSD",1766905572761,0.01199754,87810.0,87805.0,0.04044394]
["bitfinex","BTCUSD",1766905572914,0.00060932,87810.0,87805.0,0.04044394]
["bitfinex","BTCUSD",1766905586840,0.37178037,87820.0,87805.0,0.04306394]
["bitfinex","BTCUSD",1766905587007,0.01068945,87819.0,87806.0,0.00262]
["bitfinex","BTCUSD",1766905587206,0.01068945,87818.0,87806.0,0.00262]
["bitfinex","BTCUSD",1766905587420,0.37214401,87820.0,87807.0,0.00262]
["bitfinex","BTCUSD",1766905587620,0.0114,87822.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766905587864,0.29678037,87820.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766905588058,0.0114,87822.0,87808.0,0.01114339]
["bitfinex","BTCUSD",1766905588236,0.0114,87822.0,87807.0,0.00036364]
["bitfinex","BTCUSD",1766905589074,0.0114,87822.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766905589652,0.0114,87822.0,87807.0,0.01175225]
["bitfinex","BTCUSD",1766905590049,0.0114,87822.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766905590292,0.0114,87822.0,87807.0,0.01175225]
["bitfinex","BTCUSD",1766905591049,0.0114,87822.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766905591257,0.0114,87822.0,87807.0,0.01175225]
["bitfinex","BTCUSD",1766905591881,0.0114,87822.0,87807.0,0.00036364]
["bitfinex","BTCUSD",1766905592301,0.0114,87822.0,87807.0,0.01175225]
["bitfinex","BTCUSD",1766905592467,0.0114,87822.0,87807.0,0.00036364]
["bitfinex","BTCUSD",1766905593148,0.0114,87822.0,87807.0,0.01175225]
["bitfinex","BTCUSD",1766905593564,0.0114,87822.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766905593760,0.0114,87822.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766905594066,0.08529848,87808.0,87793.0,0.0114]
["bitfinex","BTCUSD",1766905594260,0.07391,87802.0,87793.0,0.01147447]
["bitfinex","BTCUSD",1766905594504,0.01138939,87801.0,87793.0,7.447e-05]
["bitfinex","BTCUSD",1766905594680,0.07391,87795.0,87793.0,7.447e-05]
["bitfinex","BTCUSD",1766905594880,0.07391,87795.0,87793.0,4.47e-06]
["bitfinex","BTCUSD",1766905595848,0.07391,87794.0,87793.0,4.47e-06]
["bitfinex","BTCUSD",1766905600015,0.01139068,87791.0,87780.0,0.03421612]
["bitfinex","BTCUSD",1766905600234,0.07391,87788.0,87781.0,0.0114]
["bitfinex","BTCUSD",1766905600581,0.07391,87788.0,87787.0,0.00055946]
["bitfinex","BTCUSD",1766905600917,0.07391,87788.0,87787.0,1.046e-05]
["bitfinex","BTCUSD",1766905601268,0.08530107,87788.0,87781.0,0.0114]
["bitfinex","BTCUSD",1766905601411,0.07391,87788.0,87781.0,0.0114]
["bitfinex","BTCUSD",1766905603363,0.073361,87788.0,87781.0,0.0114]
["bitfinex","BTCUSD",1766905614542,7.45e-05,87791.0,87781.0,0.0114]
["bitfinex","BTCUSD",1766905616366,0.00052789,87801.0,87791.0,7.4e-05]
["bitfinex","BTCUSD",1766905616571,0.11742237,87809.0,87792.0,0.02279055]
["bitfinex","BTCUSD",1766905616770,0.10610857,87809.0,87792.0,0.02279055]
["bitfinex","BTCUSD",1766905616974,0.07182,87808.0,87792.0,0.02279055]
["bitfinex","BTCUSD",1766905617168,0.07182,87808.0,87792.0,0.0114]
["bitfinex","BTCUSD",1766905617369,0.08320848,87808.0,87792.0,0.0114]
["bitfinex","BTCUSD",1766905617671,0.07182,87808.0,87792.0,0.0114]
["bitfinex","BTCUSD",1766905618237,0.07182,87808.0,87792.0,0.02279055]
["bitfinex","BTCUSD",1766905619316,0.07182,87808.0,87792.0,0.0114]
["bitfinex","BTCUSD",1766905620497,0.07182,87808.0,87792.0,0.02279055]
["bitfinex","BTCUSD",1766905620708,0.07182,87808.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766905621514,0.07182,87808.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766905621921,0.07182,87808.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766905622817,0.07182,87808.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766905623021,0.07182,87808.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766905624859,0.07182,87808.0,87792.0,0.02279055]
["bitfinex","BTCUSD",1766905625074,0.07182,87808.0,87792.0,0.0114]
["bitfinex","BTCUSD",1766905625265,0.08320848,87808.0,87792.0,0.0114]
["bitfinex","BTCUSD",1766905627833,0.08320861,87807.0,87792.0,0.0114]
["bitfinex","BTCUSD",1766905628039,0.07182,87806.0,87792.0,0.0114]
["bitfinex","BTCUSD",1766905628260,0.08320887,87805.0,87792.0,0.0114]
["bitfinex","BTCUSD",1766905628463,0.07182,87803.0,87792.0,0.0114]
["bitfinex","BTCUSD",1766905628868,0.08320913,87803.0,87792.0,0.0114]
["bitfinex","BTCUSD",1766905629302,0.07182,87803.0,87792.0,0.0114]
["bitfinex","BTCUSD",1766905629524,0.08320913,87803.0,87792.0,0.0114]
["bitfinex","BTCUSD",1766905629668,0.07182,87801.0,87792.0,0.0114]
["bitfinex","BTCUSD",1766905629870,0.07182,87801.0,87792.0,0.010851]
["bitfinex","BTCUSD",1766905630084,0.01138952,87800.0,87792.0,0.010851]
["bitfinex","BTCUSD",1766905631068,0.08320939,87801.0,87792.0,0.010851]
["bitfinex","BTCUSD",1766905631453,0.01138952,87800.0,87792.0,0.010851]
["bitfinex","BTCUSD",1766905633691,0.08320952,87800.0,87792.0,0.010851]
["bitfinex","BTCUSD",1766905634213,0.07182,87800.0,87792.0,0.010851]
["bitfinex","BTCUSD",1766905637071,0.08320952,87800.0,87792.0,0.010851]
["bitfinex","BTCUSD",1766905638372,0.07182,87800.0,87792.0,0.010851]
["bitfinex","BTCUSD",1766905638986,0.08320952,87800.0,87792.0,0.010851]
["bitfinex","BTCUSD",1766905639393,0.01138965,87799.0,87792.0,0.010851]
["bitfinex","BTCUSD",1766905639598,0.08320952,87800.0,87792.0,0.010851]
["bitfinex","BTCUSD",1766905640406,0.07182,87800.0,87792.0,0.010851]
["bitfinex","BTCUSD",1766905641234,0.08320952,87800.0,87792.0,0.010851]
["bitfinex","BTCUSD",1766905643153,0.07182,87800.0,87792.0,0.010851]
["bitfinex","BTCUSD",1766905646118,0.08320952,87800.0,87792.0,0.010851]
["bitfinex","BTCUSD",1766905646511,0.01138965,87799.0,87792.0,0.010851]
["bitfinex","BTCUSD",1766905646893,0.08320952,87800.0,87792.0,0.010851]
["bitfinex","BTCUSD",1766905647493,0.08320952,87800.0,87792.0,0.00961707]
["bitfinex","BTCUSD",1766905647694,0.07182,87800.0,87792.0,0.00961707]
["bitfinex","BTCUSD",1766905648094,0.0114629,87809.0,87800.0,0.000549]
["bitfinex","BTCUSD",1766905648095,0.07308,87808.0,87800.0,0.000549]
["bitfinex","BTCUSD",1766905648297,0.07308,87808.0,87792.0,0.02100762]
["bitfinex","BTCUSD",1766905648516,0.07308,87808.0,87792.0,0.00961707]
["bitfinex","BTCUSD",1766905648960,0.08446848,87808.0,87792.0,0.00961707]
["bitfinex","BTCUSD",1766905649177,0.07308,87808.0,87792.0,0.00961707]
["bitfinex","BTCUSD",1766905650057,0.07308,87808.0,87792.0,0.02100762]
["bitfinex","BTCUSD",1766905650960,0.07308,87808.0,87792.0,0.00961707]
["bitfinex","BTCUSD",1766905651163,0.07308,87808.0,87792.0,0.02100762]
["bitfinex","BTCUSD",1766905651866,0.07308,87808.0,87792.0,0.00961707]
["bitfinex","BTCUSD",1766905652164,0.08446861,87807.0,87792.0,0.00961707]
["bitfinex","BTCUSD",1766905652530,0.07308,87807.0,87792.0,0.00961707]
["bitfinex","BTCUSD",1766905656270,0.01138887,87805.0,87792.0,0.00961707]
["bitfinex","BTCUSD",1766905656476,0.08446887,87805.0,87792.0,0.00961707]
["bitfinex","BTCUSD",1766905656656,0.07308,87805.0,87792.0,0.00961707]
["bitfinex","BTCUSD",1766905660218,0.08446887,87805.0,87792.0,0.00961707]
["bitfinex","BTCUSD",1766905661013,0.07308,87805.0,87792.0,0.00961707]
["bitfinex","BTCUSD",1766905666514,0.07191,87801.0,87792.0,0.00961707]
["bitfinex","BTCUSD",1766905668995,0.08329939,87801.0,87792.0,0.00961707]
["bitfinex","BTCUSD",1766905669242,0.07191,87801.0,87792.0,0.00961707]
["bitfinex","BTCUSD",1766905669578,0.01138952,87800.0,87792.0,0.00961707]
["bitfinex","BTCUSD",1766905669788,0.07191,87801.0,87792.0,0.00961707]
["bitfinex","BTCUSD",1766905669984,0.1402467,87801.0,87792.0,0.00961707]
["bitfinex","BTCUSD",1766905670190,0.08329939,87801.0,87792.0,0.00961707]
["bitfinex","BTCUSD",1766905670623,0.01138952,87800.0,87792.0,0.00961707]
["bitfinex","BTCUSD",1766905670845,0.01138965,87799.0,87792.0,0.00961707]
["bitfinex","BTCUSD",1766905671773,0.01138952,87800.0,87792.0,0.00961707]
["bitfinex","BTCUSD",1766905671982,0.08329939,87801.0,87792.0,0.00961707]
["bitfinex","BTCUSD",1766905672319,0.07191,87801.0,87792.0,0.00961707]
["bitfinex","BTCUSD",1766905673527,0.07191,87801.0,87790.0,0.0114]
["bitfinex","BTCUSD",1766905675130,0.37169035,87800.0,87790.0,0.0114]
["bitfinex","BTCUSD",1766905676622,0.43948035,87800.0,87790.0,0.0114]
["bitfinex","BTCUSD",1766905682109,0.45086987,87800.0,87790.0,0.0114]
["bitfinex","BTCUSD",1766905682442,0.43948035,87800.0,87790.0,0.0114]
["bitfinex","BTCUSD",1766905683045,0.45086987,87800.0,87790.0,0.00865491]
["bitfinex","BTCUSD",1766905683232,0.01138965,87799.0,87790.0,0.00489016]
["bitfinex","BTCUSD",1766905684310,0.43948035,87800.0,87790.0,0.00489016]
["bitfinex","BTCUSD",1766905684500,0.01138965,87799.0,87790.0,0.00489016]
["bitfinex","BTCUSD",1766905685628,0.01138978,87798.0,87790.0,0.00489016]
["bitfinex","BTCUSD",1766905686274,0.01138965,87799.0,87790.0,0.00489016]
["bitfinex","BTCUSD",1766905686464,0.45086987,87800.0,87790.0,0.00489016]
["bitfinex","BTCUSD",1766905689166,0.01138978,87798.0,87790.0,0.00489016]
["bitfinex","BTCUSD",1766905689348,0.01138965,87799.0,87790.0,0.00489016]
["bitfinex","BTCUSD",1766905690534,0.45086987,87800.0,87790.0,0.00489016]
["bitfinex","BTCUSD",1766905691997,0.43948035,87800.0,87790.0,0.00489016]
["bitfinex","BTCUSD",1766905692132,0.01138965,87799.0,87790.0,0.00489016]
["bitfinex","BTCUSD",1766905694967,0.01138978,87798.0,87790.0,0.00489016]
["bitfinex","BTCUSD",1766905695323,0.01138991,87797.0,87790.0,0.00489016]
["bitfinex","BTCUSD",1766905695666,0.01138965,87799.0,87790.0,0.00489016]
["bitfinex","BTCUSD",1766905696792,0.01138978,87798.0,87790.0,0.00489016]
["bitfinex","BTCUSD",1766905697003,0.01138965,87799.0,87790.0,0.00489016]
["bitfinex","BTCUSD",1766905699801,0.507818,87800.0,87790.0,0.00489016]
["bitfinex","BTCUSD",1766905700054,0.01138965,87799.0,87790.0,0.00489016]
["bitfinex","BTCUSD",1766905701065,0.45086987,87800.0,87790.0,0.00489016]
["bitfinex","BTCUSD",1766905701970,0.43948035,87800.0,87790.0,0.00489016]
["bitfinex","BTCUSD",1766905702664,0.45086987,87800.0,87790.0,0.00489016]
["bitfinex","BTCUSD",1766905703389,0.43948035,87800.0,87790.0,0.00489016]
["bitfinex","BTCUSD",1766905705222,0.45086987,87800.0,87790.0,0.00489016]
["bitfinex","BTCUSD",1766905705371,0.43948035,87800.0,87790.0,0.00489016]
["bitfinex","BTCUSD",1766905707584,0.45086987,87800.0,87790.0,0.00489016]
["bitfinex","BTCUSD",1766905708536,0.43948035,87800.0,87790.0,0.00489016]
["bitfinex","BTCUSD",1766905709972,0.06779,87800.0,87790.0,0.00489016]
["bitfinex","BTCUSD",1766905710147,0.07917952,87800.0,87790.0,0.00489016]
["bitfinex","BTCUSD",1766905710549,0.06779,87800.0,87790.0,0.00489016]
["bitfinex","BTCUSD",1766905711157,0.07917952,87800.0,87790.0,0.00489016]
["bitfinex","BTCUSD",1766905714977,0.01138978,87798.0,87790.0,0.00489016]
["bitfinex","BTCUSD",1766905715343,0.01138965,87799.0,87790.0,0.00489016]
["bitfinex","BTCUSD",1766905715853,0.01138978,87798.0,87790.0,0.00489016]
["bitfinex","BTCUSD",1766905716062,0.01138991,87797.0,87790.0,0.00489016]
["bitfinex","BTCUSD",1766905716223,0.01139004,87796.0,87790.0,0.00489016]
["bitfinex","BTCUSD",1766905716622,0.0113903,87794.0,87788.0,0.0114]
["bitfinex","BTCUSD",1766905716833,0.08594081,87790.0,87783.0,0.0114]
["bitfinex","BTCUSD",1766905717029,0.07455,87790.0,87783.0,0.0114]
["bitfinex","BTCUSD",1766905717955,0.07455,87786.0,87783.0,0.0114]
["bitfinex","BTCUSD",1766905718142,0.07455,87786.0,87770.0,0.05699341]
["bitfinex","BTCUSD",1766905718143,0.07455,87785.0,87770.0,0.0456]
["bitfinex","BTCUSD",1766905718352,0.08594237,87778.0,87770.0,0.0456]
["bitfinex","BTCUSD",1766905718584,0.07455,87778.0,87770.0,0.0456]
["bitfinex","BTCUSD",1766905718784,0.07455,87778.0,87769.0,0.0002]
["bitfinex","BTCUSD",1766905719225,0.074001,87778.0,87769.0,0.0002]
["bitfinex","BTCUSD",1766905719638,0.074001,87778.0,87769.0,0.0002745]
["bitfinex","BTCUSD",1766905726057,0.074001,87778.0,87773.0,0.04099294]
["bitfinex","BTCUSD",1766905728881,0.37171975,87783.0,87773.0,0.04099294]
["bitfinex","BTCUSD",1766905730040,0.44309975,87783.0,87773.0,0.04099294]
["bitfinex","BTCUSD",1766905730180,0.07138,87783.0,87773.0,0.04099294]
["bitfinex","BTCUSD",1766905732255,0.08277172,87783.0,87773.0,0.04099294]
["bitfinex","BTCUSD",1766905734736,0.07138,87782.0,87773.0,0.04099294]
["bitfinex","BTCUSD",1766905736867,0.07138,87782.0,87769.0,0.0002745]
["bitfinex","BTCUSD",1766905737068,0.07138,87782.0,87771.0,0.04099294]
["bitfinex","BTCUSD",1766905738555,0.07138,87782.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766905738716,0.07138,87782.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766905739563,0.07138,87782.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766905740086,0.07138,87782.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766905740240,0.07138,87782.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766905740637,0.07138,87782.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766905740841,0.07138,87782.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766905741381,0.07138,87782.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766905742241,0.07138,87782.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766905742435,0.07138,87782.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766905744496,0.01139042,87793.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766905744648,0.09417055,87792.0,87775.0,0.0114]
["bitfinex","BTCUSD",1766905744847,0.07138,87792.0,87775.0,0.02279276]
["bitfinex","BTCUSD",1766905745074,0.09417055,87792.0,87775.0,0.02279276]
["bitfinex","BTCUSD",1766905745269,0.08278,87792.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766905746097,0.08278,87792.0,87775.0,0.02279276]
["bitfinex","BTCUSD",1766905746597,0.08278,87792.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766905746933,0.08278,87792.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766905747264,0.08278,87792.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766905747469,0.08278,87792.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766905747664,0.07138,87792.0,87780.0,0.37171975]
["bitfinex","BTCUSD",1766905747905,0.07138,87792.0,87780.0,0.38311186]
["bitfinex","BTCUSD",1766905748492,0.07138,87792.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766905749235,0.07138,87792.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766905749634,0.07138,87792.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766905749855,0.07138,87792.0,87782.0,0.0114]
["bitfinex","BTCUSD",1766905759624,0.07138,87792.0,87782.0,0.00288371]
["bitfinex","BTCUSD",1766905773182,0.07138,87792.0,87781.0,0.0114]
["bitfinex","BTCUSD",1766905794417,0.07138,87792.0,87781.0,0.00224657]
["bitfinex","BTCUSD",1766905796908,0.08277055,87792.0,87781.0,0.00224657]
["bitfinex","BTCUSD",1766905798279,0.07138,87792.0,87781.0,0.00224657]
["bitfinex","BTCUSD",1766905800859,0.08277055,87792.0,87781.0,0.00224657]
["bitfinex","BTCUSD",1766905801446,0.07138,87792.0,87781.0,0.00224657]
["bitfinex","BTCUSD",1766905813476,0.08277055,87792.0,87781.0,0.00224657]
["bitfinex","BTCUSD",1766905813689,0.07138,87792.0,87781.0,0.00224657]
["bitfinex","BTCUSD",1766905817674,0.08277055,87792.0,87781.0,0.00224657]
["bitfinex","BTCUSD",1766905818224,0.01139068,87791.0,87781.0,0.00224657]
["bitfinex","BTCUSD",1766905818447,0.0113185,87791.0,87781.0,0.00224657]
["bitfinex","BTCUSD",1766905818669,0.08277055,87792.0,87781.0,0.00224657]
["bitfinex","BTCUSD",1766905820122,0.01139068,87791.0,87781.0,0.00224657]
["bitfinex","BTCUSD",1766905821459,0.0823612,87787.0,87781.0,0.00224657]
["bitfinex","BTCUSD",1766905821641,0.07097,87785.0,87781.0,0.00169757]
["bitfinex","BTCUSD",1766905824713,0.08236146,87785.0,87781.0,0.00169757]
["bitfinex","BTCUSD",1766905824920,0.07097,87785.0,87781.0,0.00169757]
["bitfinex","BTCUSD",1766905825987,0.08236146,87785.0,87781.0,0.00169757]
["bitfinex","BTCUSD",1766905826189,0.07097,87785.0,87781.0,0.00169757]
["bitfinex","BTCUSD",1766905827110,0.07097,87785.0,87784.0,0.00053846]
["bitfinex","BTCUSD",1766905835485,0.070421,87785.0,87784.0,0.00053846]
["bitfinex","BTCUSD",1766905862370,0.070421,87785.0,87784.0,4.6e-07]
["bitfinex","BTCUSD",1766905864489,0.07025191,87785.0,87784.0,4.6e-07]
["bitfinex","BTCUSD",1766905900527,0.07017973,87785.0,87784.0,4.6e-07]
["bitfinex","BTCUSD",1766905924941,0.12713706,87785.0,87784.0,4.6e-07]
["bitfinex","BTCUSD",1766905925136,0.07017973,87785.0,87784.0,4.6e-07]
["bitfinex","BTCUSD",1766905929461,0.07010754,87785.0,87784.0,4.6e-07]
["bitfinex","BTCUSD",1766905947219,0.0114,87790.0,87784.0,4.6e-07]
["bitfinex","BTCUSD",1766905947414,0.02225281,87790.0,87780.0,0.0342187]
["bitfinex","BTCUSD",1766905947620,0.010862,87790.0,87780.0,0.0342187]
["bitfinex","BTCUSD",1766905947838,0.3826753,87790.0,87780.0,0.0342187]
["bitfinex","BTCUSD",1766905950321,0.010862,87790.0,87780.0,0.0342187]
["bitfinex","BTCUSD",1766905950528,0.3826753,87790.0,87780.0,0.0342187]
["bitfinex","BTCUSD",1766905950960,0.38260308,87790.0,87780.0,0.0342187]
["bitfinex","BTCUSD",1766905954071,0.38323442,87790.0,87780.0,0.0342187]
["bitfinex","BTCUSD",1766905966837,0.000549,87780.0,87775.0,0.0114]
["bitfinex","BTCUSD",1766905967057,0.07952159,87784.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766905967259,0.37183442,87780.0,87773.0,0.0342187]
["bitfinex","BTCUSD",1766905967480,0.07952159,87784.0,87773.0,0.0342187]
["bitfinex","BTCUSD",1766905967481,0.37183442,87783.0,87773.0,0.0342187]
["bitfinex","BTCUSD",1766905967632,0.06813,87782.0,87773.0,0.0342187]
["bitfinex","BTCUSD",1766905969664,0.07952185,87782.0,87773.0,0.0342187]
["bitfinex","BTCUSD",1766905970602,0.06813,87782.0,87773.0,0.0342187]
["bitfinex","BTCUSD",1766905971322,0.01139198,87781.0,87773.0,0.0342187]
["bitfinex","BTCUSD",1766905972027,0.07952185,87782.0,87773.0,0.0342187]
["bitfinex","BTCUSD",1766905972228,0.01139198,87781.0,87773.0,0.0342187]
["bitfinex","BTCUSD",1766905972787,0.07962185,87782.0,87773.0,0.0342187]
["bitfinex","BTCUSD",1766905973732,0.01139198,87781.0,87773.0,0.0342187]
["bitfinex","BTCUSD",1766905973874,0.07962185,87782.0,87773.0,0.0342187]
["bitfinex","BTCUSD",1766905975838,0.06823,87782.0,87773.0,0.0342187]
["bitfinex","BTCUSD",1766905978885,0.06823,87779.0,87769.0,0.0002745]
["bitfinex","BTCUSD",1766905979062,0.06823,87779.0,87771.0,0.0342187]
["bitfinex","BTCUSD",1766905980998,0.067681,87779.0,87771.0,0.0342187]
["bitfinex","BTCUSD",1766905982461,0.22780427,87795.0,87771.0,0.0342187]
["bitfinex","BTCUSD",1766905982462,0.1024487,87790.0,87778.0,0.04099294]
["bitfinex","BTCUSD",1766905982657,0.44006442,87790.0,87778.0,0.04099294]
["bitfinex","BTCUSD",1766905983216,0.06823,87790.0,87778.0,0.04099294]
["bitfinex","BTCUSD",1766905983416,0.0114,87793.0,87778.0,0.04099294]
["bitfinex","BTCUSD",1766905983937,0.04560864,87795.0,87778.0,0.04099294]
["bitfinex","BTCUSD",1766905983938,0.03421847,87795.0,87778.0,0.04099294]
["bitfinex","BTCUSD",1766905984104,0.04560864,87795.0,87778.0,0.05238531]
["bitfinex","BTCUSD",1766905984302,0.03414625,87795.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766905986080,0.03414625,87795.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766905986286,0.00052045,87796.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766905986665,0.00052045,87796.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766905986870,0.00052045,87796.0,87785.0,0.0114]
["bitfinex","BTCUSD",1766906002235,0.00052045,87796.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766906002401,4.5e-07,87796.0,87785.0,0.0114]
["bitfinex","BTCUSD",1766906011592,0.07171045,87796.0,87785.0,0.0114]
["bitfinex","BTCUSD",1766906016686,0.08310049,87796.0,87785.0,0.0114]
["bitfinex","BTCUSD",1766906017887,0.07171045,87796.0,87785.0,0.0114]
["bitfinex","BTCUSD",1766906018097,0.08310049,87796.0,87785.0,0.0114]
["bitfinex","BTCUSD",1766906019431,0.07171045,87796.0,87785.0,0.0114]
["bitfinex","BTCUSD",1766906020038,0.08310049,87796.0,87785.0,0.0114]
["bitfinex","BTCUSD",1766906020666,0.07171045,87796.0,87785.0,0.0114]
["bitfinex","BTCUSD",1766906020873,0.08310049,87796.0,87785.0,0.0114]
["bitfinex","BTCUSD",1766906021110,0.07171045,87796.0,87785.0,0.0114]
["bitfinex","BTCUSD",1766906021229,0.08310049,87796.0,87785.0,0.0114]
["bitfinex","BTCUSD",1766906021931,0.07171045,87796.0,87785.0,0.0114]
["bitfinex","BTCUSD",1766906023631,0.08310049,87796.0,87785.0,0.0114]
["bitfinex","BTCUSD",1766906023747,0.07171045,87796.0,87785.0,0.0114]
["bitfinex","BTCUSD",1766906027751,0.07171045,87796.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766906027928,0.07171045,87796.0,87785.0,0.02279146]
["bitfinex","BTCUSD",1766906028894,0.07171045,87796.0,87785.0,0.0114]
["bitfinex","BTCUSD",1766906029106,0.07171045,87796.0,87785.0,0.02279146]
["bitfinex","BTCUSD",1766906029309,0.07171045,87796.0,87785.0,0.0114]
["bitfinex","BTCUSD",1766906029516,4.5e-07,87796.0,87792.0,0.04099294]
["bitfinex","BTCUSD",1766906056786,4.5e-07,87796.0,87792.0,0.04044394]
["bitfinex","BTCUSD",1766906057186,0.01139049,87796.0,87792.0,0.04044394]
["bitfinex","BTCUSD",1766906057404,0.01138991,87797.0,87792.0,0.04044394]
["bitfinex","BTCUSD",1766906058595,0.01138978,87798.0,87792.0,0.04044394]
["bitfinex","BTCUSD",1766906058764,0.08368978,87798.0,87792.0,0.04044394]
["bitfinex","BTCUSD",1766906059490,0.01138991,87797.0,87792.0,0.04044394]
["bitfinex","BTCUSD",1766906061198,0.08368991,87797.0,87792.0,0.04044394]
["bitfinex","BTCUSD",1766906061701,0.0723,87797.0,87792.0,0.04044394]
["bitfinex","BTCUSD",1766906062540,0.08368991,87797.0,87792.0,0.04044394]
["bitfinex","BTCUSD",1766906062670,0.08369004,87796.0,87792.0,0.04044394]
["bitfinex","BTCUSD",1766906063296,0.0723,87796.0,87792.0,0.04044394]
["bitfinex","BTCUSD",1766906065769,0.08369004,87796.0,87792.0,0.04044394]
["bitfinex","BTCUSD",1766906069431,0.0723,87796.0,87792.0,0.04044394]
["bitfinex","BTCUSD",1766906071931,0.08369004,87796.0,87792.0,0.04044394]
["bitfinex","BTCUSD",1766906073281,0.0723,87796.0,87792.0,0.04044394]
["bitfinex","BTCUSD",1766906076354,0.071751,87796.0,87792.0,0.04044394]
["bitfinex","BTCUSD",1766906076529,0.08314104,87796.0,87792.0,0.04044394]
["bitfinex","BTCUSD",1766906078116,0.071751,87796.0,87792.0,0.04044394]
["bitfinex","BTCUSD",1766906079289,0.01138991,87797.0,87792.0,0.04044394]
["bitfinex","BTCUSD",1766906079603,0.06833902,87798.0,87792.0,0.04044394]
["bitfinex","BTCUSD",1766906080107,0.0723,87797.0,87792.0,0.04044394]
["bitfinex","BTCUSD",1766906080477,0.08368991,87797.0,87792.0,0.04044394]
["bitfinex","BTCUSD",1766906082557,0.0723,87797.0,87792.0,0.04044394]
["bitfinex","BTCUSD",1766906083748,0.08368991,87797.0,87792.0,0.04044394]
["bitfinex","BTCUSD",1766906083951,0.01139004,87796.0,87792.0,0.04044394]
["bitfinex","BTCUSD",1766906084288,0.08368991,87797.0,87792.0,0.04044394]
["bitfinex","BTCUSD",1766906086473,0.0723,87797.0,87792.0,0.04044394]
["bitfinex","BTCUSD",1766906087575,0.08368991,87797.0,87792.0,0.04044394]
["bitfinex","BTCUSD",1766906087789,0.0723,87797.0,87792.0,0.04044394]
["bitfinex","BTCUSD",1766906090942,0.01139004,87796.0,87792.0,0.04044394]
["bitfinex","BTCUSD",1766906091068,0.08368991,87797.0,87792.0,0.04044394]
["bitfinex","BTCUSD",1766906092172,0.0723,87797.0,87792.0,0.04044394]
["bitfinex","BTCUSD",1766906092572,0.08368991,87797.0,87792.0,0.04044394]
["bitfinex","BTCUSD",1766906094482,0.07222778,87797.0,87792.0,0.04044394]
["bitfinex","BTCUSD",1766906095397,0.08361769,87797.0,87792.0,0.04044394]
["bitfinex","BTCUSD",1766906095756,0.01139004,87796.0,87792.0,0.04044394]
["bitfinex","BTCUSD",1766906096122,0.08361769,87797.0,87792.0,0.04044394]
["bitfinex","BTCUSD",1766906097521,0.07222778,87797.0,87792.0,0.04044394]
["bitfinex","BTCUSD",1766906099539,0.08361769,87797.0,87792.0,0.04044394]
["bitfinex","BTCUSD",1766906099916,0.07338,87795.0,87792.0,0.04044394]
["bitfinex","BTCUSD",1766906104559,0.08477017,87795.0,87792.0,0.04044394]
["bitfinex","BTCUSD",1766906108649,0.07338,87795.0,87792.0,0.04044394]
["bitfinex","BTCUSD",1766906108848,0.08477017,87795.0,87792.0,0.04044394]
["bitfinex","BTCUSD",1766906110116,0.08477017,87795.0,87785.0,0.0114]
["bitfinex","BTCUSD",1766906110117,0.01139055,87792.0,87785.0,0.00973172]
["bitfinex","BTCUSD",1766906110325,0.01139042,87793.0,87785.0,0.00973172]
["bitfinex","BTCUSD",1766906112036,0.01139055,87792.0,87785.0,0.00973172]
["bitfinex","BTCUSD",1766906112262,0.07338,87793.0,87785.0,0.00973172]
["bitfinex","BTCUSD",1766906117825,0.08477042,87793.0,87785.0,0.00973172]
["bitfinex","BTCUSD",1766906117987,0.07338,87793.0,87785.0,0.00973172]
["bitfinex","BTCUSD",1766906118424,0.08477042,87793.0,87785.0,0.00973172]
["bitfinex","BTCUSD",1766906118678,0.07338,87793.0,87785.0,0.00973172]
["bitfinex","BTCUSD",1766906119168,0.08477042,87793.0,87785.0,0.00973172]
["bitfinex","BTCUSD",1766906119977,0.07338,87793.0,87785.0,0.00973172]
["bitfinex","BTCUSD",1766906122132,0.08477042,87793.0,87785.0,0.00973172]
["bitfinex","BTCUSD",1766906124753,0.07338,87793.0,87785.0,0.00973172]
["bitfinex","BTCUSD",1766906125255,0.08477042,87793.0,87785.0,0.00973172]
["bitfinex","BTCUSD",1766906125778,0.07338,87793.0,87785.0,0.00973172]
["bitfinex","BTCUSD",1766906130458,0.08477042,87793.0,87785.0,0.00973172]
["bitfinex","BTCUSD",1766906130670,0.07338,87793.0,87785.0,0.00973172]
["bitfinex","BTCUSD",1766906132405,0.08477042,87793.0,87785.0,0.00973172]
["bitfinex","BTCUSD",1766906132606,0.07338,87793.0,87785.0,0.00973172]
["bitfinex","BTCUSD",1766906135166,0.07252,87791.0,87784.0,0.03421601]
["bitfinex","BTCUSD",1766906135282,0.08383872,87789.0,87786.0,0.0114]
["bitfinex","BTCUSD",1766906135484,0.12947774,87785.0,87783.0,4.01e-06]
["bitfinex","BTCUSD",1766906135683,0.12947774,87785.0,87769.0,0.0002745]
["bitfinex","BTCUSD",1766906135684,0.08391263,87776.0,87769.0,0.0002745]
["bitfinex","BTCUSD",1766906135886,0.07245193,87776.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766906136091,0.07190293,87776.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766906145263,0.06516204,87776.0,87771.0,0.03422256]
["bitfinex","BTCUSD",1766906148040,0.06516204,87776.0,87772.0,0.0114]
["bitfinex","BTCUSD",1766906148651,0.06516204,87776.0,87773.0,0.03422256]
["bitfinex","BTCUSD",1766906164220,0.06516204,87776.0,87773.0,0.03367356]
["bitfinex","BTCUSD",1766906168203,0.06516204,87776.0,87772.0,0.0114]
["bitfinex","BTCUSD",1766906175699,0.06516204,87776.0,87773.0,0.02772254]
["bitfinex","BTCUSD",1766906176058,0.06516204,87776.0,87772.0,0.0114]
["bitfinex","BTCUSD",1766906176433,0.06516204,87776.0,87772.0,0.03912254]
["bitfinex","BTCUSD",1766906178566,0.06073484,87776.0,87772.0,0.03912254]
["bitfinex","BTCUSD",1766906182949,0.06073484,87776.0,87772.0,0.0114]
["bitfinex","BTCUSD",1766906205801,0.06073484,87776.0,87769.0,0.0002745]
["bitfinex","BTCUSD",1766906205939,0.06073484,87776.0,87773.0,0.0114]
["bitfinex","BTCUSD",1766906214648,0.06073484,87776.0,87774.0,0.0114]
["bitfinex","BTCUSD",1766906215388,0.06073484,87776.0,87774.0,2e-08]
["bitfinex","BTCUSD",1766906240812,0.06073484,87776.0,87769.0,0.0002745]
["bitfinex","BTCUSD",1766906240963,0.06073484,87776.0,87772.0,0.0114]
["bitfinex","BTCUSD",1766906242327,0.06073484,87776.0,87769.0,4.5e-06]
["bitfinex","BTCUSD",1766906242499,0.06073484,87776.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766906243246,0.07461,87774.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766906248129,0.07000125,87774.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766906248334,0.03878037,87774.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766906248746,0.37190717,87780.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766906248955,0.074061,87780.0,87776.0,0.04099294]
["bitfinex","BTCUSD",1766906250503,0.074061,87780.0,87770.0,0.0228045]
["bitfinex","BTCUSD",1766906252509,0.44596817,87780.0,87770.0,0.03419791]
["bitfinex","BTCUSD",1766906253754,0.44596817,87780.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766906253954,0.44596817,87780.0,87770.0,0.03419791]
["bitfinex","BTCUSD",1766906255397,0.44596817,87780.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766906255599,0.44596817,87780.0,87770.0,0.03419791]
["bitfinex","BTCUSD",1766906255777,0.07461,87779.0,87771.0,0.0114]
["bitfinex","BTCUSD",1766906263896,0.07461,87779.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766906264095,0.37189034,87781.0,87765.0,0.0114]
["bitfinex","BTCUSD",1766906264096,0.000549,87771.0,87765.0,0.0114]
["bitfinex","BTCUSD",1766906264280,0.07461,87772.0,87765.0,0.0114]
["bitfinex","BTCUSD",1766906267818,0.07461,87772.0,87765.0,0.00405394]
["bitfinex","BTCUSD",1766906275218,0.07461,87772.0,87764.0,0.01146214]
["bitfinex","BTCUSD",1766906280081,0.07461,87772.0,87764.0,6.214e-05]
["bitfinex","BTCUSD",1766906284280,0.074061,87772.0,87764.0,6.214e-05]
["bitfinex","BTCUSD",1766906286810,0.074061,87772.0,87764.0,0.01146214]
["bitfinex","BTCUSD",1766906312179,0.0114,87779.0,87764.0,0.02285633]
["bitfinex","BTCUSD",1766906312380,0.0114,87779.0,87766.0,0.03543393]
["bitfinex","BTCUSD",1766906312554,0.0114,87779.0,87767.0,0.02404]
["bitfinex","BTCUSD",1766906313267,0.08066,87779.0,87767.0,0.02404]
["bitfinex","BTCUSD",1766906317108,0.01139237,87778.0,87767.0,0.02404]
["bitfinex","BTCUSD",1766906317334,0.000549,87767.0,87764.0,0.01146214]
["bitfinex","BTCUSD",1766906317556,0.0806525,87777.0,87764.0,0.01146214]
["bitfinex","BTCUSD",1766906317742,0.06926,87775.0,87764.0,0.01146214]
["bitfinex","BTCUSD",1766906317943,0.06926,87772.0,87764.0,0.01146214]
["bitfinex","BTCUSD",1766906318139,0.06926,87772.0,87764.0,6.214e-05]
["bitfinex","BTCUSD",1766906318321,0.06926,87772.0,87765.0,0.0114]
["bitfinex","BTCUSD",1766906319447,0.06926,87772.0,87765.0,0.010851]
["bitfinex","BTCUSD",1766906334109,0.07007,87773.0,87764.0,6.214e-05]
["bitfinex","BTCUSD",1766906334290,0.07007,87770.0,87764.0,6.214e-05]
["bitfinex","BTCUSD",1766906336208,0.05696902,87767.0,87764.0,2.14e-06]
["bitfinex","BTCUSD",1766906336513,0.07007,87766.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766906336720,0.22786476,87772.0,87745.0,0.02404]
["bitfinex","BTCUSD",1766906336721,0.37191558,87757.0,87745.0,0.02404]
["bitfinex","BTCUSD",1766906336926,0.07007,87758.0,87746.0,0.0114]
["bitfinex","BTCUSD",1766906337273,0.08146497,87758.0,87746.0,0.0114]
["bitfinex","BTCUSD",1766906337695,0.07007,87758.0,87746.0,0.0114]
["bitfinex","BTCUSD",1766906339482,0.069521,87758.0,87746.0,0.0114]
["bitfinex","BTCUSD",1766906342450,0.069521,87758.0,87746.0,0.02279653]
["bitfinex","BTCUSD",1766906342665,0.069521,87758.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766906342852,0.069521,87758.0,87746.0,0.0114]
["bitfinex","BTCUSD",1766906344663,0.069521,87758.0,87746.0,0.02279653]
["bitfinex","BTCUSD",1766906344865,0.069521,87758.0,87746.0,0.0114]
["bitfinex","BTCUSD",1766906345441,0.069521,87758.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766906345776,0.069521,87758.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766906345979,0.069521,87758.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766906346719,0.01139406,87765.0,87748.0,0.03605]
["bitfinex","BTCUSD",1766906347020,0.0114,87764.0,87751.0,0.03605]
["bitfinex","BTCUSD",1766906347893,0.09286419,87764.0,87751.0,0.03605]
["bitfinex","BTCUSD",1766906348093,0.01139432,87763.0,87751.0,0.03605]
["bitfinex","BTCUSD",1766906348287,0.09286419,87764.0,87751.0,0.03605]
["bitfinex","BTCUSD",1766906348533,0.08147,87764.0,87751.0,0.03605]
["bitfinex","BTCUSD",1766906351415,0.08147,87764.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766906351823,0.08147,87764.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766906352670,0.08147,87764.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766906352871,0.08147,87764.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766906353443,0.08147,87764.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766906354226,0.08147,87764.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766906354578,0.08147,87764.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766906354778,0.08147,87764.0,87752.0,0.06837412]
["bitfinex","BTCUSD",1766906355089,0.0114,87764.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766906355300,0.0114,87764.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766906355737,0.44560558,87770.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766906355937,0.44560558,87770.0,87748.0,0.22792311]
["bitfinex","BTCUSD",1766906355938,0.0114,87769.0,87758.0,0.03605]
["bitfinex","BTCUSD",1766906365617,0.0114,87769.0,87763.0,0.00022842]
["bitfinex","BTCUSD",1766906371798,0.0114,87769.0,87758.0,0.03605]
["bitfinex","BTCUSD",1766906395742,0.02279354,87769.0,87758.0,0.03605]
["bitfinex","BTCUSD",1766906396097,0.0114,87769.0,87758.0,0.03605]
["bitfinex","BTCUSD",1766906408326,0.0114,87769.0,87759.0,0.03605]
["bitfinex","BTCUSD",1766906409047,0.0114,87769.0,87759.0,0.03006409]
["bitfinex","BTCUSD",1766906415458,0.0114,87769.0,87759.0,0.37200136]
["bitfinex","BTCUSD",1766906415774,0.0114,87772.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766906415914,0.0114,87772.0,87761.0,0.01866]
["bitfinex","BTCUSD",1766906416831,0.0114,87772.0,87761.0,0.03005458]
["bitfinex","BTCUSD",1766906417030,0.0114,87772.0,87762.0,0.01866]
["bitfinex","BTCUSD",1766906428349,0.0114,87772.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766906428548,0.0114,87772.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766906430239,0.0114,87772.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766906430416,0.0114,87772.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766906431172,0.00713412,87772.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766906431811,0.00713412,87772.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766906432218,0.00713412,87772.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766906432640,0.00713412,87772.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766906433236,0.00713412,87772.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766906437201,0.00713412,87772.0,87762.0,0.08702625]
["bitfinex","BTCUSD",1766906437378,0.00713412,87772.0,87762.0,0.03005445]
["bitfinex","BTCUSD",1766906438258,0.00713412,87772.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766906438470,4.12e-06,87772.0,87765.0,0.01153]
["bitfinex","BTCUSD",1766906439185,0.0798,87778.0,87765.0,0.01153]
["bitfinex","BTCUSD",1766906439408,0.07985384,87778.0,87765.0,0.01153]
["bitfinex","BTCUSD",1766906445259,0.07985384,87778.0,87765.0,0.02292406]
["bitfinex","BTCUSD",1766906445476,0.07985384,87778.0,87765.0,0.01153]
["bitfinex","BTCUSD",1766906445947,0.07985384,87778.0,87765.0,0.02292406]
["bitfinex","BTCUSD",1766906446574,0.07985384,87778.0,87765.0,0.01153]
["bitfinex","BTCUSD",1766906447328,0.07985384,87778.0,87765.0,0.02292406]
["bitfinex","BTCUSD",1766906448180,0.07985384,87778.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766906448361,0.07985384,87778.0,87765.0,0.02292406]
["bitfinex","BTCUSD",1766906449992,0.07985384,87778.0,87765.0,0.01153]
["bitfinex","BTCUSD",1766906450591,0.07985384,87778.0,87765.0,0.02292406]
["bitfinex","BTCUSD",1766906450791,0.07985384,87778.0,87765.0,0.01153]
["bitfinex","BTCUSD",1766906451001,0.07985384,87778.0,87765.0,0.02292406]
["bitfinex","BTCUSD",1766906452202,0.07985384,87778.0,87765.0,0.01153]
["bitfinex","BTCUSD",1766906452383,0.07985384,87778.0,87765.0,0.02292406]
["bitfinex","BTCUSD",1766906453329,0.07985384,87778.0,87765.0,0.01153]
["bitfinex","BTCUSD",1766906453508,0.07985384,87778.0,87765.0,0.02292406]
["bitfinex","BTCUSD",1766906454633,0.07985384,87778.0,87765.0,0.01153]
["bitfinex","BTCUSD",1766906455030,0.07985384,87778.0,87765.0,0.02292406]
["bitfinex","BTCUSD",1766906456702,0.07985384,87778.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766906456847,0.07985384,87778.0,87765.0,0.02292406]
["bitfinex","BTCUSD",1766906458181,0.07985384,87778.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766906458393,0.07985384,87778.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766906458552,0.07985384,87778.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766906458900,0.07985384,87778.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766906461199,0.07985384,87778.0,87766.0,0.02292393]
["bitfinex","BTCUSD",1766906461553,0.07985384,87778.0,87766.0,0.01153]
["bitfinex","BTCUSD",1766906471048,0.07985384,87778.0,87766.0,0.02292393]
["bitfinex","BTCUSD",1766906472124,0.07985384,87778.0,87766.0,0.01153]
["bitfinex","BTCUSD",1766906472563,0.07985384,87778.0,87766.0,0.02292393]
["bitfinex","BTCUSD",1766906473620,0.07985384,87778.0,87766.0,0.01153]
["bitfinex","BTCUSD",1766906474560,0.07985384,87778.0,87766.0,0.02292393]
["bitfinex","BTCUSD",1766906476013,0.07985384,87778.0,87766.0,0.01153]
["bitfinex","BTCUSD",1766906476566,0.07985384,87778.0,87766.0,0.02292393]
["bitfinex","BTCUSD",1766906476956,0.07985384,87778.0,87766.0,0.01153]
["bitfinex","BTCUSD",1766906477530,0.07985384,87778.0,87766.0,0.02292393]
["bitfinex","BTCUSD",1766906477928,0.07985384,87778.0,87766.0,0.01153]
["bitfinex","BTCUSD",1766906478334,0.07985384,87778.0,87766.0,0.02292393]
["bitfinex","BTCUSD",1766906478536,5.384e-05,87778.0,87769.0,0.02292354]
["bitfinex","BTCUSD",1766906478850,5.384e-05,87778.0,87769.0,0.01153]
["bitfinex","BTCUSD",1766906487791,5.384e-05,87778.0,87768.0,0.0114]
["bitfinex","BTCUSD",1766906493137,5.384e-05,87778.0,87768.0,0.0106615]
["bitfinex","BTCUSD",1766906495183,0.01139172,87783.0,87768.0,0.0106615]
["bitfinex","BTCUSD",1766906495488,0.07262,87783.0,87768.0,0.01071534]
["bitfinex","BTCUSD",1766906495789,0.08401172,87783.0,87768.0,0.01071534]
["bitfinex","BTCUSD",1766906496771,0.07262,87783.0,87768.0,0.01071534]
["bitfinex","BTCUSD",1766906499804,0.08401172,87783.0,87768.0,0.01071534]
["bitfinex","BTCUSD",1766906500211,0.07262,87783.0,87768.0,0.01071534]
["bitfinex","BTCUSD",1766906503833,0.07262,87783.0,87768.0,0.02210901]
["bitfinex","BTCUSD",1766906504014,0.07262,87783.0,87768.0,0.01071534]
["bitfinex","BTCUSD",1766906504675,0.07262,87783.0,87768.0,0.02210901]
["bitfinex","BTCUSD",1766906506229,0.07262,87783.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766906506449,0.07262,87783.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766906506801,0.07262,87783.0,87770.0,0.02321341]
["bitfinex","BTCUSD",1766906507003,0.07262,87783.0,87771.0,0.01182]
["bitfinex","BTCUSD",1766906507429,0.07262,87783.0,87771.0,0.02321328]
["bitfinex","BTCUSD",1766906508565,0.07262,87783.0,87771.0,0.01182]
["bitfinex","BTCUSD",1766906508850,0.07262,87783.0,87771.0,0.02321328]
["bitfinex","BTCUSD",1766906509053,0.07262,87783.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766906509378,0.07262,87783.0,87771.0,0.01182]
["bitfinex","BTCUSD",1766906510507,0.07262,87783.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766906510711,0.07262,87783.0,87771.0,0.02321328]
["bitfinex","BTCUSD",1766906511357,0.07262,87783.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766906511772,0.07262,87783.0,87771.0,0.02321328]
["bitfinex","BTCUSD",1766906512156,0.07262,87783.0,87771.0,0.01182]
["bitfinex","BTCUSD",1766906513095,0.07262,87783.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766906513335,0.07262,87783.0,87771.0,0.02321328]
["bitfinex","BTCUSD",1766906514106,0.07262,87783.0,87771.0,0.01182]
["bitfinex","BTCUSD",1766906514307,0.07262,87783.0,87771.0,0.02321328]
["bitfinex","BTCUSD",1766906514469,0.07262,87783.0,87771.0,0.01182]
["bitfinex","BTCUSD",1766906514806,0.07262,87783.0,87771.0,0.02321328]
["bitfinex","BTCUSD",1766906518808,0.07262,87783.0,87771.0,0.01182]
["bitfinex","BTCUSD",1766906519268,0.07262,87783.0,87771.0,0.02321328]
["bitfinex","BTCUSD",1766906519971,0.07262,87783.0,87771.0,0.01182]
["bitfinex","BTCUSD",1766906522507,0.07262,87783.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766906522718,0.07262,87783.0,87768.0,0.01071534]
["bitfinex","BTCUSD",1766906526400,0.06872,87781.0,87768.0,0.01071534]
["bitfinex","BTCUSD",1766906526543,0.06872,87781.0,87768.0,0.02210901]
["bitfinex","BTCUSD",1766906526994,0.06872,87781.0,87768.0,0.01071534]
["bitfinex","BTCUSD",1766906528124,0.06872,87781.0,87768.0,0.02210901]
["bitfinex","BTCUSD",1766906530744,0.06872,87781.0,87768.0,0.01071534]
["bitfinex","BTCUSD",1766906532030,0.37186449,87780.0,87768.0,0.01071534]
["bitfinex","BTCUSD",1766906532196,0.44058449,87780.0,87768.0,0.02210901]
["bitfinex","BTCUSD",1766906532623,0.44058449,87780.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766906533076,0.44058449,87780.0,87768.0,0.02210901]
["bitfinex","BTCUSD",1766906533478,0.44058449,87780.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766906533898,0.44058449,87780.0,87768.0,0.02210901]
["bitfinex","BTCUSD",1766906534762,0.44058449,87780.0,87768.0,0.01071534]
["bitfinex","BTCUSD",1766906536000,0.44058449,87780.0,87768.0,0.02210901]
["bitfinex","BTCUSD",1766906544390,0.44058449,87780.0,87768.0,0.01071534]
["bitfinex","BTCUSD",1766906545888,0.44058449,87780.0,87768.0,0.02210901]
["bitfinex","BTCUSD",1766906546299,0.44058449,87780.0,87768.0,0.01071534]
["bitfinex","BTCUSD",1766906547140,0.44058449,87780.0,87768.0,0.02210901]
["bitfinex","BTCUSD",1766906552599,0.44058449,87780.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766906552805,0.44058449,87780.0,87768.0,0.02210901]
["bitfinex","BTCUSD",1766906553182,0.06922,87779.0,87768.0,0.01071534]
["bitfinex","BTCUSD",1766906553445,0.06922,87779.0,87768.0,0.02210901]
["bitfinex","BTCUSD",1766906554495,0.06922,87779.0,87768.0,0.01071534]
["bitfinex","BTCUSD",1766906576661,0.08061224,87779.0,87768.0,0.01071534]
["bitfinex","BTCUSD",1766906576845,0.07244,87779.0,87768.0,0.01071534]
["bitfinex","BTCUSD",1766906577242,0.08383224,87779.0,87768.0,0.01071534]
["bitfinex","BTCUSD",1766906579028,0.07244,87779.0,87768.0,0.01071534]
["bitfinex","BTCUSD",1766906582499,0.02278552,87784.0,87768.0,0.01071534]
["bitfinex","BTCUSD",1766906582674,0.01139393,87784.0,87777.0,0.00789947]
["bitfinex","BTCUSD",1766906582833,0.01139068,87791.0,87777.0,0.0114]
["bitfinex","BTCUSD",1766906583038,0.01139406,87791.0,87777.0,0.0114]
["bitfinex","BTCUSD",1766906583337,0.09522474,87791.0,87777.0,0.0114]
["bitfinex","BTCUSD",1766906583744,0.01139094,87789.0,87777.0,0.0114]
["bitfinex","BTCUSD",1766906584196,0.01139107,87788.0,87777.0,0.0114]
["bitfinex","BTCUSD",1766906584393,0.08383107,87788.0,87777.0,0.0114]
["bitfinex","BTCUSD",1766906584601,0.0113912,87787.0,87777.0,0.0114]
["bitfinex","BTCUSD",1766906585151,0.01139133,87786.0,87777.0,0.0114]
["bitfinex","BTCUSD",1766906585466,0.01139133,87786.0,87777.0,0.010851]
["bitfinex","BTCUSD",1766906586096,0.0113912,87787.0,87777.0,0.010851]
["bitfinex","BTCUSD",1766906586735,0.01139133,87786.0,87777.0,0.010851]
["bitfinex","BTCUSD",1766906587223,0.01139146,87785.0,87777.0,0.010851]
["bitfinex","BTCUSD",1766906588932,0.01139133,87786.0,87777.0,0.010851]
["bitfinex","BTCUSD",1766906589901,0.01139146,87785.0,87777.0,0.010851]
["bitfinex","BTCUSD",1766906591244,0.01139159,87784.0,87777.0,0.010851]
["bitfinex","BTCUSD",1766906591537,0.01139146,87785.0,87777.0,0.010851]
["bitfinex","BTCUSD",1766906592648,0.01139133,87786.0,87777.0,0.010851]
["bitfinex","BTCUSD",1766906592832,0.01139146,87785.0,87777.0,0.010851]
["bitfinex","BTCUSD",1766906594835,0.01139133,87786.0,87777.0,0.010851]
["bitfinex","BTCUSD",1766906596082,0.0113912,87787.0,87777.0,0.010851]
["bitfinex","BTCUSD",1766906596879,0.01139133,87786.0,87777.0,0.010851]
["bitfinex","BTCUSD",1766906599431,0.0113912,87787.0,87777.0,0.010851]
["bitfinex","BTCUSD",1766906600626,0.08383107,87788.0,87777.0,0.010851]
["bitfinex","BTCUSD",1766906601205,0.07244,87788.0,87777.0,0.010851]
["bitfinex","BTCUSD",1766906601530,0.08383107,87788.0,87777.0,0.010851]
["bitfinex","BTCUSD",1766906602018,0.0113912,87787.0,87777.0,0.010851]
["bitfinex","BTCUSD",1766906606547,0.01139133,87786.0,87777.0,0.010851]
["bitfinex","BTCUSD",1766906607472,0.0113912,87787.0,87777.0,0.010851]
["bitfinex","BTCUSD",1766906608220,0.08383107,87788.0,87777.0,0.010851]
["bitfinex","BTCUSD",1766906610131,0.0113912,87787.0,87777.0,0.010851]
["bitfinex","BTCUSD",1766906611041,0.08383107,87788.0,87777.0,0.010851]
["bitfinex","BTCUSD",1766906615006,0.0113912,87787.0,87777.0,0.010851]
["bitfinex","BTCUSD",1766906618234,0.01139133,87786.0,87777.0,0.010851]
["bitfinex","BTCUSD",1766906618395,0.07244,87788.0,87777.0,0.010851]
["bitfinex","BTCUSD",1766906618576,0.08383107,87788.0,87777.0,0.010851]
["bitfinex","BTCUSD",1766906619198,0.0113912,87787.0,87777.0,0.010851]
["bitfinex","BTCUSD",1766906620686,0.01139133,87786.0,87777.0,0.010851]
["bitfinex","BTCUSD",1766906620892,0.0113912,87787.0,87777.0,0.010851]
["bitfinex","BTCUSD",1766906622260,0.08383107,87788.0,87777.0,0.010851]
["bitfinex","BTCUSD",1766906626436,0.07244,87788.0,87777.0,0.010851]
["bitfinex","BTCUSD",1766906627079,0.08383107,87788.0,87777.0,0.010851]
["bitfinex","BTCUSD",1766906630317,0.0113912,87787.0,87777.0,0.010851]
["bitfinex","BTCUSD",1766906630472,0.0837012,87787.0,87777.0,0.010851]
["bitfinex","BTCUSD",1766906632051,0.01139133,87786.0,87777.0,0.010851]
["bitfinex","BTCUSD",1766906632255,0.0837012,87787.0,87777.0,0.010851]
["bitfinex","BTCUSD",1766906633789,0.01139133,87786.0,87777.0,0.010851]
["bitfinex","BTCUSD",1766906633935,0.07231,87780.0,87772.0,0.0114]
["bitfinex","BTCUSD",1766906637708,0.07231,87780.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766906637908,0.07231,87780.0,87770.0,0.0228]
["bitfinex","BTCUSD",1766906639143,0.07231,87779.0,87770.0,0.0228]
["bitfinex","BTCUSD",1766906642364,0.37182673,87780.0,87770.0,0.0228]
["bitfinex","BTCUSD",1766906648797,0.37182673,87780.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766906648931,0.37182673,87780.0,87771.0,0.0114]
["bitfinex","BTCUSD",1766906649356,0.37182673,87780.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766906649555,0.37182673,87780.0,87771.0,0.0114]
["bitfinex","BTCUSD",1766906650373,0.38321884,87780.0,87771.0,0.0114]
["bitfinex","BTCUSD",1766906650671,0.37182673,87780.0,87771.0,0.0114]
["bitfinex","BTCUSD",1766906651280,0.37182673,87780.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766906651440,0.37182673,87780.0,87772.0,0.0114]
["bitfinex","BTCUSD",1766906653146,0.38321884,87780.0,87772.0,0.0114]
["bitfinex","BTCUSD",1766906653423,0.01139211,87780.0,87772.0,0.0114]
["bitfinex","BTCUSD",1766906655002,0.08370198,87781.0,87771.0,0.0114]
["bitfinex","BTCUSD",1766906659224,0.01139211,87780.0,87771.0,0.0114]
["bitfinex","BTCUSD",1766906659574,0.08370198,87781.0,87771.0,0.0114]
["bitfinex","BTCUSD",1766906661006,0.07231,87781.0,87771.0,0.0114]
["bitfinex","BTCUSD",1766906661566,0.08370198,87781.0,87771.0,0.0114]
["bitfinex","BTCUSD",1766906662177,0.07231,87781.0,87771.0,0.0114]
["bitfinex","BTCUSD",1766906663237,0.07231,87781.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766906663378,0.37182673,87780.0,87771.0,0.0114]
["bitfinex","BTCUSD",1766906665022,0.07231,87781.0,87771.0,0.0114]
["bitfinex","BTCUSD",1766906665346,0.44413673,87781.0,87771.0,0.0114]
["bitfinex","BTCUSD",1766906671325,0.44413673,87781.0,87768.0,0.01145384]
["bitfinex","BTCUSD",1766906671326,0.07014,87780.0,87768.0,0.01145384]
["bitfinex","BTCUSD",1766906671591,0.00055,87771.0,87768.0,5.384e-05]
["bitfinex","BTCUSD",1766906671891,0.07014,87780.0,87768.0,5.384e-05]
["bitfinex","BTCUSD",1766906671892,0.08153211,87780.0,87768.0,5.384e-05]
["bitfinex","BTCUSD",1766906672094,0.07014,87780.0,87768.0,5.384e-05]
["bitfinex","BTCUSD",1766906674467,0.08153211,87780.0,87768.0,5.384e-05]
["bitfinex","BTCUSD",1766906675050,0.07014,87780.0,87768.0,5.384e-05]
["bitfinex","BTCUSD",1766906676534,0.08153211,87780.0,87768.0,5.384e-05]
["bitfinex","BTCUSD",1766906677019,0.07014,87780.0,87768.0,5.384e-05]
["bitfinex","BTCUSD",1766906683988,0.44204776,87780.0,87768.0,5.384e-05]
["bitfinex","BTCUSD",1766906685651,0.44204776,87780.0,87768.0,0.00314384]
["bitfinex","BTCUSD",1766906700590,0.07149,87779.0,87768.0,5.384e-05]
["bitfinex","BTCUSD",1766906701262,0.37190776,87780.0,87768.0,0.00314384]
["bitfinex","BTCUSD",1766906702408,0.07149,87782.0,87768.0,0.00314384]
["bitfinex","BTCUSD",1766906702615,0.37190776,87780.0,87768.0,0.00314384]
["bitfinex","BTCUSD",1766906704980,0.45478987,87780.0,87768.0,0.00314384]
["bitfinex","BTCUSD",1766906705401,0.07149,87779.0,87768.0,0.00314384]
["bitfinex","BTCUSD",1766906705565,0.08288224,87779.0,87768.0,0.00314384]
["bitfinex","BTCUSD",1766906706120,0.01139224,87779.0,87768.0,5.384e-05]
["bitfinex","BTCUSD",1766906706361,0.07149,87773.0,87768.0,5.384e-05]
["bitfinex","BTCUSD",1766906707524,0.07149,87773.0,87768.0,8.4e-07]
["bitfinex","BTCUSD",1766906711451,0.05696733,87770.0,87768.0,8.4e-07]
["bitfinex","BTCUSD",1766906711853,0.07149,87769.0,87768.0,8.4e-07]
["bitfinex","BTCUSD",1766906713275,0.07114821,87769.0,87768.0,8.4e-07]
["bitfinex","BTCUSD",1766906737598,0.0114,87769.0,87768.0,8.4e-07]
["bitfinex","BTCUSD",1766906743990,0.0812,87769.0,87768.0,8.4e-07]
["bitfinex","BTCUSD",1766906767815,0.0114,87769.0,87768.0,8.4e-07]
["bitfinex","BTCUSD",1766906770821,0.0114,87770.0,87768.0,8.4e-07]
["bitfinex","BTCUSD",1766906771190,0.01085,87770.0,87768.0,8.4e-07]
["bitfinex","BTCUSD",1766906807086,0.08304,87775.0,87768.0,8.4e-07]
["bitfinex","BTCUSD",1766906809068,0.02279276,87775.0,87768.0,8.4e-07]
["bitfinex","BTCUSD",1766906809384,0.07133,87774.0,87768.0,8.4e-07]
["bitfinex","BTCUSD",1766906809589,0.08272289,87774.0,87768.0,8.4e-07]
["bitfinex","BTCUSD",1766906809958,0.07133,87774.0,87768.0,8.4e-07]
["bitfinex","BTCUSD",1766906810173,0.072,87774.0,87768.0,8.4e-07]
["bitfinex","BTCUSD",1766906810376,0.08339289,87774.0,87768.0,8.4e-07]
["bitfinex","BTCUSD",1766906811392,0.072,87774.0,87768.0,8.4e-07]
["bitfinex","BTCUSD",1766906818454,0.01139315,87772.0,87768.0,8.4e-07]
["bitfinex","BTCUSD",1766906818679,0.072,87771.0,87768.0,8.4e-07]
["bitfinex","BTCUSD",1766906821802,0.0114,87775.0,87768.0,8.4e-07]
["bitfinex","BTCUSD",1766906823888,0.0113951,87777.0,87768.0,8.4e-07]
["bitfinex","BTCUSD",1766906824086,0.0113912,87787.0,87768.0,8.4e-07]
["bitfinex","BTCUSD",1766906824087,0.0114,87784.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766906824287,0.01139458,87779.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766906824495,0.01139458,87779.0,87768.0,0.01139451]
["bitfinex","BTCUSD",1766906824496,0.01139458,87779.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766906824659,0.01139458,87779.0,87768.0,0.05238745]
["bitfinex","BTCUSD",1766906825009,0.01139458,87779.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766906825710,0.0114,87784.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766906826132,0.03422537,87783.0,87768.0,0.05238745]
["bitfinex","BTCUSD",1766906826340,0.03422537,87783.0,87768.0,0.04099378]
["bitfinex","BTCUSD",1766906826528,0.03422537,87783.0,87768.0,0.05238745]
["bitfinex","BTCUSD",1766906826736,0.03422537,87783.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766906827559,0.03422537,87783.0,87768.0,0.05238745]
["bitfinex","BTCUSD",1766906828556,0.03422537,87783.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766906828963,0.03422537,87783.0,87768.0,0.05238745]
["bitfinex","BTCUSD",1766906829362,0.03422537,87783.0,87768.0,0.04099378]
["bitfinex","BTCUSD",1766906829564,0.03422537,87783.0,87768.0,0.05238745]
["bitfinex","BTCUSD",1766906830178,0.03422537,87783.0,87768.0,0.04099378]
["bitfinex","BTCUSD",1766906832202,0.10622537,87783.0,87768.0,0.04099378]
["bitfinex","BTCUSD",1766906832577,0.072,87783.0,87768.0,0.04099378]
["bitfinex","BTCUSD",1766906832958,0.0342242,87782.0,87768.0,0.04099378]
["bitfinex","BTCUSD",1766906833092,0.01139211,87780.0,87768.0,0.04099378]
["bitfinex","BTCUSD",1766906833294,0.1062242,87782.0,87768.0,0.04099378]
["bitfinex","BTCUSD",1766906833480,0.37197585,87780.0,87768.0,0.04099378]
["bitfinex","BTCUSD",1766906834449,0.37197585,87780.0,87766.0,0.0114]
["bitfinex","BTCUSD",1766906834450,0.00109816,87768.0,87766.0,0.0114]
["bitfinex","BTCUSD",1766906834602,0.00114371,87768.0,87766.0,0.0114]
["bitfinex","BTCUSD",1766906834945,4.555e-05,87768.0,87766.0,0.0114]
["bitfinex","BTCUSD",1766906861408,4.555e-05,87768.0,87766.0,0.010852]
["bitfinex","BTCUSD",1766906879607,0.06618998,87775.0,87766.0,0.010852]
["bitfinex","BTCUSD",1766906885007,0.00042285,87767.0,87766.0,0.010852]
["bitfinex","BTCUSD",1766906885637,8.5e-07,87767.0,87766.0,0.010852]
["bitfinex","BTCUSD",1766906905308,8.5e-07,87767.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766906905309,8.5e-07,87767.0,87758.0,0.03422463]
["bitfinex","BTCUSD",1766906905508,0.06769085,87767.0,87759.0,0.0114]
["bitfinex","BTCUSD",1766906905732,0.06769,87767.0,87759.0,0.0114]
["bitfinex","BTCUSD",1766906906110,0.06769,87767.0,87757.0,0.03422596]
["bitfinex","BTCUSD",1766906906111,0.06753781,87767.0,87757.0,0.03422596]
["bitfinex","BTCUSD",1766906906312,0.06753781,87767.0,87758.0,0.0114]
["bitfinex","BTCUSD",1766906910423,0.06753781,87767.0,87755.0,0.03422698]
["bitfinex","BTCUSD",1766906910585,0.06753781,87767.0,87759.0,0.0114]
["bitfinex","BTCUSD",1766906910991,0.06753781,87767.0,87759.0,0.010933]
["bitfinex","BTCUSD",1766906917512,0.06753781,87767.0,87757.0,0.0005132]
["bitfinex","BTCUSD",1766906917661,0.06753781,87767.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766906920658,0.06753781,87767.0,87757.0,0.0005132]
["bitfinex","BTCUSD",1766906920771,0.00055,87760.0,87758.0,0.0114]
["bitfinex","BTCUSD",1766906921173,0.06769,87762.0,87759.0,0.0114]
["bitfinex","BTCUSD",1766906921382,0.06769,87762.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766906923224,0.06769,87762.0,87759.0,0.0114]
["bitfinex","BTCUSD",1766906929389,0.06769,87762.0,87757.0,0.0114]
["bitfinex","BTCUSD",1766906936681,0.08475367,87768.0,87757.0,0.0114]
["bitfinex","BTCUSD",1766906937702,0.07336,87768.0,87757.0,0.0114]
["bitfinex","BTCUSD",1766906940804,0.07336,87768.0,87757.0,0.01144555]
["bitfinex","BTCUSD",1766906942116,0.072811,87768.0,87757.0,0.07431555]
["bitfinex","BTCUSD",1766906942300,0.02279302,87773.0,87757.0,0.07431555]
["bitfinex","BTCUSD",1766906942513,0.0114,87773.0,87757.0,0.07431555]
["bitfinex","BTCUSD",1766906942718,0.0114,87773.0,87759.0,0.06342]
["bitfinex","BTCUSD",1766906943419,0.0114,87773.0,87759.0,0.07481484]
["bitfinex","BTCUSD",1766906943919,0.0114,87773.0,87759.0,0.06342]
["bitfinex","BTCUSD",1766906944119,0.0114,87773.0,87759.0,0.07481484]
["bitfinex","BTCUSD",1766906946278,0.0114,87773.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766906946482,0.0114,87777.0,87764.0,0.05202]
["bitfinex","BTCUSD",1766906946690,0.0114,87775.0,87764.0,0.05202]
["bitfinex","BTCUSD",1766906947540,0.0114,87777.0,87764.0,0.05202]
["bitfinex","BTCUSD",1766906953187,0.0114,87777.0,87765.0,0.0114]
["bitfinex","BTCUSD",1766906965461,0.03422596,87776.0,87765.0,0.0114]
["bitfinex","BTCUSD",1766906969148,0.03422596,87776.0,87768.0,0.0455708]
["bitfinex","BTCUSD",1766906976645,0.0114,87777.0,87768.0,0.0455708]
["bitfinex","BTCUSD",1766906977069,0.04562596,87777.0,87768.0,0.0455708]
["bitfinex","BTCUSD",1766906995470,0.11648596,87777.0,87768.0,0.0455708]
["bitfinex","BTCUSD",1766906997284,0.07086,87776.0,87768.0,0.0455708]
["bitfinex","BTCUSD",1766907032877,0.07086,87776.0,87766.0,0.0114]
["bitfinex","BTCUSD",1766907032878,0.07392,87771.0,87766.0,0.0114]
["bitfinex","BTCUSD",1766907033906,0.07392,87771.0,87766.0,0.010851]
["bitfinex","BTCUSD",1766907034862,0.08531328,87771.0,87766.0,0.010851]
["bitfinex","BTCUSD",1766907035852,0.07392,87770.0,87759.0,0.03422596]
["bitfinex","BTCUSD",1766907036056,0.44583927,87770.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766907036206,0.07392,87770.0,87763.0,0.01085]
["bitfinex","BTCUSD",1766907036405,0.08531341,87770.0,87759.0,0.03422596]
["bitfinex","BTCUSD",1766907036597,0.08531354,87769.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766907036810,0.07392,87769.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766907037765,0.07392,87769.0,87759.0,0.03422596]
["bitfinex","BTCUSD",1766907038118,0.07392,87769.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766907042792,0.073371,87769.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766907057080,0.01139302,87773.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766907057425,0.06886,87773.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766907060750,0.08025302,87773.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766907060951,0.06886,87773.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766907066109,0.08025302,87773.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766907066254,0.06886,87773.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766907066668,0.08025302,87773.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766907067205,0.06886,87773.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766907068403,0.08025302,87773.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766907068570,0.06886,87773.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766907068905,0.08025302,87773.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766907069119,0.06886,87773.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766907069881,0.06886,87772.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766907070079,0.08025315,87772.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766907071092,0.37197994,87770.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766907071531,0.08025315,87772.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766907074950,0.06886,87772.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766907075646,0.08025315,87772.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766907076280,0.06886,87772.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766907077198,0.08025315,87772.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766907079006,0.01139328,87771.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766907081626,0.08025315,87772.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766907085175,0.01139328,87771.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766907085445,0.08025315,87772.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766907085648,0.01139328,87771.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766907086248,0.06886,87772.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766907087757,0.08025315,87772.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766907088863,0.01139328,87771.0,87761.0,0.0114]
["bitfinex","BTCUSD",1766907089280,0.08025315,87772.0,87761.0,0.0114]
["bitfinex","BTCUSD",1766907090749,0.06886,87772.0,87761.0,0.0114]
["bitfinex","BTCUSD",1766907091254,0.08025315,87772.0,87761.0,0.0114]
["bitfinex","BTCUSD",1766907091817,0.01139315,87772.0,87761.0,0.0114]
["bitfinex","BTCUSD",1766907091977,0.01139315,87772.0,87761.0,0.06397]
["bitfinex","BTCUSD",1766907096927,0.08297302,87773.0,87761.0,0.06397]
["bitfinex","BTCUSD",1766907097990,0.01139315,87772.0,87761.0,0.06397]
["bitfinex","BTCUSD",1766907100761,0.01139328,87771.0,87761.0,0.06397]
["bitfinex","BTCUSD",1766907100911,0.01139315,87772.0,87761.0,0.06397]
["bitfinex","BTCUSD",1766907101778,0.08297302,87773.0,87761.0,0.06397]
["bitfinex","BTCUSD",1766907101938,0.07158,87773.0,87761.0,0.06397]
["bitfinex","BTCUSD",1766907103350,0.08297302,87773.0,87761.0,0.06397]
["bitfinex","BTCUSD",1766907103569,0.07158,87773.0,87761.0,0.06397]
["bitfinex","BTCUSD",1766907108079,0.070078,87773.0,87761.0,0.06397]
["bitfinex","BTCUSD",1766907114039,0.37197058,87771.0,87761.0,0.06397]
["bitfinex","BTCUSD",1766907121977,0.37197058,87771.0,87761.0,0.07536458]
["bitfinex","BTCUSD",1766907122174,0.37197058,87771.0,87761.0,0.06397]
["bitfinex","BTCUSD",1766907124110,0.37197058,87771.0,87761.0,0.07536458]
["bitfinex","BTCUSD",1766907124253,0.37197058,87771.0,87761.0,0.06397]
["bitfinex","BTCUSD",1766907125919,0.37197058,87771.0,87761.0,0.07536458]
["bitfinex","BTCUSD",1766907126114,0.37197058,87771.0,87761.0,0.07686458]
["bitfinex","BTCUSD",1766907126629,0.37197058,87771.0,87761.0,0.06547]
["bitfinex","BTCUSD",1766907134783,0.37197058,87771.0,87761.0,0.07686458]
["bitfinex","BTCUSD",1766907135013,0.37197058,87771.0,87761.0,0.06547]
["bitfinex","BTCUSD",1766907135186,0.29697058,87771.0,87762.0,0.05407]
["bitfinex","BTCUSD",1766907135579,0.00051052,87766.0,87762.0,0.05407]
["bitfinex","BTCUSD",1766907142397,0.00051052,87766.0,87762.0,0.06546445]
["bitfinex","BTCUSD",1766907142593,0.00051052,87766.0,87762.0,0.05407]
["bitfinex","BTCUSD",1766907142977,5.2e-07,87766.0,87762.0,0.06546445]
["bitfinex","BTCUSD",1766907143180,5.2e-07,87766.0,87762.0,0.05407]
["bitfinex","BTCUSD",1766907146254,5.2e-07,87766.0,87762.0,0.06546445]
["bitfinex","BTCUSD",1766907147157,5.2e-07,87766.0,87762.0,0.05407]
["bitfinex","BTCUSD",1766907150264,5.2e-07,87766.0,87762.0,0.06546445]
["bitfinex","BTCUSD",1766907150428,5.2e-07,87766.0,87762.0,0.05407]
["bitfinex","BTCUSD",1766907159141,5.2e-07,87766.0,87762.0,0.06546445]
["bitfinex","BTCUSD",1766907159304,5.2e-07,87766.0,87762.0,0.05407]
["bitfinex","BTCUSD",1766907166647,5.2e-07,87766.0,87762.0,0.053561]
["bitfinex","BTCUSD",1766907172110,5.2e-07,87766.0,87762.0,0.06495545]
["bitfinex","BTCUSD",1766907172319,5.2e-07,87766.0,87762.0,0.053561]
["bitfinex","BTCUSD",1766907189131,5.2e-07,87766.0,87762.0,0.06495545]
["bitfinex","BTCUSD",1766907189333,5.2e-07,87766.0,87762.0,0.053561]
["bitfinex","BTCUSD",1766907194325,5.2e-07,87766.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766907194794,0.05695526,87789.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766907194993,0.072,87792.0,87776.0,0.0455708]
["bitfinex","BTCUSD",1766907195189,0.01139094,87789.0,87776.0,0.0450208]
["bitfinex","BTCUSD",1766907195396,0.01139094,87789.0,87771.0,0.06836408]
["bitfinex","BTCUSD",1766907195688,0.01139094,87789.0,87777.0,0.03422069]
["bitfinex","BTCUSD",1766907195902,0.01139094,87789.0,87778.0,0.0114]
["bitfinex","BTCUSD",1766907196085,0.01139107,87788.0,87778.0,0.0114]
["bitfinex","BTCUSD",1766907196489,0.01139107,87788.0,87779.0,0.03422069]
["bitfinex","BTCUSD",1766907197528,0.01139094,87789.0,87779.0,0.03422069]
["bitfinex","BTCUSD",1766907197912,0.01139107,87788.0,87779.0,0.03422069]
["bitfinex","BTCUSD",1766907198803,0.01139094,87789.0,87779.0,0.03422069]
["bitfinex","BTCUSD",1766907199946,0.45535952,87790.0,87779.0,0.03422069]
["bitfinex","BTCUSD",1766907200281,0.01139094,87789.0,87779.0,0.03422069]
["bitfinex","BTCUSD",1766907201687,0.45535952,87790.0,87779.0,0.03422069]
["bitfinex","BTCUSD",1766907202618,0.01139094,87789.0,87779.0,0.03422069]
["bitfinex","BTCUSD",1766907202822,0.45535952,87790.0,87779.0,0.03422069]
["bitfinex","BTCUSD",1766907204693,0.01139094,87789.0,87779.0,0.03422069]
["bitfinex","BTCUSD",1766907205796,0.45535952,87790.0,87778.0,0.0114]
["bitfinex","BTCUSD",1766907206360,0.01139094,87789.0,87778.0,0.00395696]
["bitfinex","BTCUSD",1766907207737,0.45535952,87790.0,87778.0,0.00395696]
["bitfinex","BTCUSD",1766907209453,0.01139094,87789.0,87778.0,0.00395696]
["bitfinex","BTCUSD",1766907210454,0.01139107,87788.0,87778.0,0.00395696]
["bitfinex","BTCUSD",1766907211459,0.0113912,87787.0,87778.0,0.00395696]
["bitfinex","BTCUSD",1766907211659,0.01139107,87788.0,87778.0,0.00395696]
["bitfinex","BTCUSD",1766907212086,0.0113912,87787.0,87778.0,0.00395696]
["bitfinex","BTCUSD",1766907212863,0.01139107,87788.0,87778.0,0.00395696]
["bitfinex","BTCUSD",1766907213698,0.0113912,87787.0,87778.0,0.00395696]
["bitfinex","BTCUSD",1766907214560,0.01139107,87788.0,87778.0,0.00395696]
["bitfinex","BTCUSD",1766907214760,0.08339107,87788.0,87778.0,0.00395696]
["bitfinex","BTCUSD",1766907215085,0.0113912,87787.0,87778.0,0.00395696]
["bitfinex","BTCUSD",1766907215607,0.08339107,87788.0,87778.0,0.00395696]
["bitfinex","BTCUSD",1766907217051,0.0113912,87787.0,87778.0,0.00395696]
["bitfinex","BTCUSD",1766907217615,0.08339107,87788.0,87778.0,0.00395696]
["bitfinex","BTCUSD",1766907218016,0.0113912,87787.0,87778.0,0.00395696]
["bitfinex","BTCUSD",1766907218215,0.08339107,87788.0,87778.0,0.00395696]
["bitfinex","BTCUSD",1766907219410,0.0113912,87787.0,87778.0,0.00395696]
["bitfinex","BTCUSD",1766907219784,0.08339107,87788.0,87778.0,0.00395696]
["bitfinex","BTCUSD",1766907219992,0.0113912,87787.0,87778.0,0.00395696]
["bitfinex","BTCUSD",1766907220195,0.08339107,87788.0,87778.0,0.00395696]
["bitfinex","BTCUSD",1766907221823,0.072,87788.0,87778.0,0.00395696]
["bitfinex","BTCUSD",1766907223258,0.08339107,87788.0,87778.0,0.00395696]
["bitfinex","BTCUSD",1766907224410,0.0113912,87787.0,87778.0,0.00395696]
["bitfinex","BTCUSD",1766907224822,0.08339107,87788.0,87778.0,0.00395696]
["bitfinex","BTCUSD",1766907226954,0.072,87788.0,87778.0,0.00395696]
["bitfinex","BTCUSD",1766907227194,0.08339107,87788.0,87778.0,0.00395696]
["bitfinex","BTCUSD",1766907227420,0.072,87788.0,87778.0,0.00395696]
["bitfinex","BTCUSD",1766907227782,0.08339107,87788.0,87778.0,0.00395696]
["bitfinex","BTCUSD",1766907228553,0.072,87788.0,87778.0,0.00395696]
["bitfinex","BTCUSD",1766907228942,0.071451,87788.0,87778.0,0.00395696]
["bitfinex","BTCUSD",1766907230165,0.37196871,87790.0,87778.0,0.00395696]
["bitfinex","BTCUSD",1766907233236,0.38335952,87790.0,87778.0,0.00395696]
["bitfinex","BTCUSD",1766907233726,0.45773952,87790.0,87778.0,0.00395696]
["bitfinex","BTCUSD",1766907237676,0.07438,87789.0,87778.0,0.00395696]
["bitfinex","BTCUSD",1766907240492,0.08577094,87789.0,87778.0,0.00395696]
["bitfinex","BTCUSD",1766907243351,0.07438,87789.0,87778.0,0.00395696]
["bitfinex","BTCUSD",1766907249133,0.07438,87789.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766907249796,0.07438,87789.0,87778.0,0.01534933]
["bitfinex","BTCUSD",1766907250409,0.07438,87789.0,87778.0,0.00395696]
["bitfinex","BTCUSD",1766907256277,0.37181642,87790.0,87778.0,0.00395696]
["bitfinex","BTCUSD",1766907258231,0.45306723,87790.0,87778.0,0.00395696]
["bitfinex","BTCUSD",1766907258434,0.08125094,87789.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766907258668,0.08125094,87789.0,87770.0,0.07975296]
["bitfinex","BTCUSD",1766907258669,0.0113925,87777.0,87770.0,0.01139302]
["bitfinex","BTCUSD",1766907258812,0.06986,87779.0,87767.0,0.0114]
["bitfinex","BTCUSD",1766907260976,0.08125224,87779.0,87767.0,0.0114]
["bitfinex","BTCUSD",1766907261179,0.06986,87776.0,87767.0,0.0114]
["bitfinex","BTCUSD",1766907262694,0.06986,87776.0,87765.0,0.03422276]
["bitfinex","BTCUSD",1766907263047,0.06986,87776.0,87758.0,0.06836977]
["bitfinex","BTCUSD",1766907263048,0.44167642,87775.0,87766.0,0.0114]
["bitfinex","BTCUSD",1766907263248,0.06986,87775.0,87766.0,0.0114]
["bitfinex","BTCUSD",1766907266260,0.069311,87775.0,87766.0,0.0114]
["bitfinex","BTCUSD",1766907266463,0.069311,87775.0,87767.0,0.03422416]
["bitfinex","BTCUSD",1766907274170,0.069311,87775.0,87769.0,0.0455708]
["bitfinex","BTCUSD",1766907274739,0.069311,87775.0,87770.0,0.03422416]
["bitfinex","BTCUSD",1766907278469,0.74363284,87780.0,87770.0,0.03422416]
["bitfinex","BTCUSD",1766907278673,0.81349284,87780.0,87770.0,0.03422416]
["bitfinex","BTCUSD",1766907279254,0.74363284,87780.0,87770.0,0.03422416]
["bitfinex","BTCUSD",1766907279451,0.06986,87779.0,87770.0,0.03422416]
["bitfinex","BTCUSD",1766907295340,0.06986,87779.0,87770.0,0.03922416]
["bitfinex","BTCUSD",1766907313897,0.37194336,87780.0,87770.0,0.03922416]
["bitfinex","BTCUSD",1766907339888,0.37194336,87780.0,87770.0,0.005]
["bitfinex","BTCUSD",1766907360045,0.37194303,87780.0,87770.0,0.005]
["bitfinex","BTCUSD",1766907363505,0.74388606,87780.0,87770.0,0.005]
["bitfinex","BTCUSD",1766907370427,0.37194303,87780.0,87770.0,0.005]
["bitfinex","BTCUSD",1766907372539,0.74388606,87780.0,87770.0,0.005]
["bitfinex","BTCUSD",1766907374826,0.81660606,87780.0,87770.0,0.005]
["bitfinex","BTCUSD",1766907375668,0.08495224,87779.0,87770.0,0.0505708]
["bitfinex","BTCUSD",1766907375836,0.07356,87778.0,87770.0,0.0164]
["bitfinex","BTCUSD",1766907376162,0.07356,87778.0,87770.0,0.005]
["bitfinex","BTCUSD",1766907376461,0.07356,87778.0,87770.0,0.0164]
["bitfinex","BTCUSD",1766907377803,0.08495237,87778.0,87770.0,0.0164]
["bitfinex","BTCUSD",1766907377968,0.07356,87778.0,87770.0,0.0164]
["bitfinex","BTCUSD",1766907386503,0.07356,87778.0,87771.0,0.03422416]
["bitfinex","BTCUSD",1766907390672,0.08495237,87778.0,87771.0,0.03422416]
["bitfinex","BTCUSD",1766907390853,0.07356,87775.0,87771.0,0.03367516]
["bitfinex","BTCUSD",1766907391052,0.06835552,87777.0,87757.0,0.0005561]
["bitfinex","BTCUSD",1766907391053,0.05696898,87768.0,87757.0,0.0005561]
["bitfinex","BTCUSD",1766907391426,0.07356,87766.0,87758.0,0.0114]
["bitfinex","BTCUSD",1766907394212,0.08495393,87766.0,87758.0,0.0114]
["bitfinex","BTCUSD",1766907394442,0.07356,87766.0,87758.0,0.0114]
["bitfinex","BTCUSD",1766907394781,0.01139432,87763.0,87757.0,0.0005561]
["bitfinex","BTCUSD",1766907394957,0.07356,87762.0,87757.0,0.0005561]
["bitfinex","BTCUSD",1766907395359,0.08495445,87762.0,87757.0,0.0005561]
["bitfinex","BTCUSD",1766907395557,0.08495445,87762.0,87740.0,0.04099294]
["bitfinex","BTCUSD",1766907395558,0.01139549,87754.0,87740.0,0.04099294]
["bitfinex","BTCUSD",1766907395760,0.37194303,87750.0,87741.0,0.02279718]
["bitfinex","BTCUSD",1766907395957,0.37139303,87750.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766907396194,0.37194303,87753.0,87741.0,0.02279718]
["bitfinex","BTCUSD",1766907396415,0.37194303,87751.0,87741.0,0.02279718]
["bitfinex","BTCUSD",1766907396573,0.37194303,87751.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766907397266,0.37194303,87751.0,87741.0,0.05702888]
["bitfinex","BTCUSD",1766907397685,0.37194303,87751.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766907398114,0.37194303,87751.0,87741.0,0.05702888]
["bitfinex","BTCUSD",1766907399942,0.37194303,87751.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766907401338,0.37194303,87751.0,87743.0,0.0342317]
["bitfinex","BTCUSD",1766907401541,0.37194303,87753.0,87744.0,0.0114]
["bitfinex","BTCUSD",1766907402417,0.37194303,87753.0,87744.0,0.0456317]
["bitfinex","BTCUSD",1766907403791,0.07356,87756.0,87744.0,0.0456317]
["bitfinex","BTCUSD",1766907403997,0.37194303,87760.0,87746.0,0.06837863]
["bitfinex","BTCUSD",1766907404166,0.37194303,87760.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766907404780,0.37194303,87760.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766907404963,0.37194303,87760.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766907405912,0.37194303,87760.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766907406553,0.37194303,87760.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766907407870,0.37194303,87760.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766907408368,0.37194303,87760.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766907408778,0.40617473,87760.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766907409173,0.40617473,87760.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766907409380,0.40617473,87760.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766907409809,0.40617473,87760.0,87748.0,0.06837754]
["bitfinex","BTCUSD",1766907409992,0.40617473,87760.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766907411028,0.40617473,87760.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766907411234,0.40617473,87760.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766907412604,0.40617473,87760.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766907412808,0.40617473,87760.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766907413294,0.40617473,87760.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766907413623,0.40617473,87760.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766907414626,0.40617473,87760.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766907415182,0.0342317,87760.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766907415388,0.37194303,87761.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766907415556,0.40617473,87761.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766907415744,0.40617473,87761.0,87750.0,0.01145822]
["bitfinex","BTCUSD",1766907417291,0.40617473,87761.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766907417801,0.40617473,87761.0,87750.0,0.01145822]
["bitfinex","BTCUSD",1766907418845,0.40617473,87761.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766907419045,0.40617473,87761.0,87750.0,0.01145822]
["bitfinex","BTCUSD",1766907419252,0.37194303,87761.0,87750.0,0.01145822]
["bitfinex","BTCUSD",1766907419485,0.40617473,87761.0,87750.0,0.01145822]
["bitfinex","BTCUSD",1766907420618,0.40617473,87761.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766907421005,0.37194303,87761.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766907421215,0.0342317,87760.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766907421584,0.0342317,87760.0,87750.0,0.01145822]
["bitfinex","BTCUSD",1766907421741,0.0342317,87760.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766907421913,0.0342317,87760.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766907422100,0.0342317,87760.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766907422299,1.7e-06,87760.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766907422500,0.00051053,87766.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766907422740,0.01191053,87766.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766907422960,0.00051053,87766.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766907423991,0.00051053,87766.0,87754.0,0.06837257]
["bitfinex","BTCUSD",1766907424138,0.00051053,87766.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766907425061,0.00051053,87766.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766907425891,0.00051053,87766.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766907426596,0.00051053,87766.0,87754.0,0.06837291]
["bitfinex","BTCUSD",1766907426761,0.00051053,87766.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766907426962,0.00051053,87766.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766907427314,0.00051053,87766.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766907428633,0.00051053,87766.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766907431283,0.00051053,87766.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766907431431,0.00051053,87766.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766907434438,0.00051053,87766.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766907434649,0.00051053,87766.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766907434857,0.00051053,87766.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766907435079,0.00051053,87766.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766907436014,5.3e-07,87766.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766907437215,5.3e-07,87766.0,87752.0,0.02279575]
["bitfinex","BTCUSD",1766907437976,5.3e-07,87766.0,87752.0,0.0114]
["bitfinex","BTCUSD",1766907438182,0.37207282,87762.0,87752.0,0.0114]
["bitfinex","BTCUSD",1766907439464,5.3e-07,87766.0,87752.0,0.0114]
["bitfinex","BTCUSD",1766907439854,0.07362053,87766.0,87752.0,0.0114]
["bitfinex","BTCUSD",1766907440420,0.07362053,87766.0,87752.0,0.02279575]
["bitfinex","BTCUSD",1766907440852,0.07362053,87766.0,87752.0,0.0114]
["bitfinex","BTCUSD",1766907442816,0.07362053,87766.0,87752.0,0.02279575]
["bitfinex","BTCUSD",1766907443296,0.07362053,87766.0,87752.0,0.0114]
["bitfinex","BTCUSD",1766907444187,0.07362053,87766.0,87752.0,0.02279575]
["bitfinex","BTCUSD",1766907445894,0.07362053,87766.0,87752.0,0.0114]
["bitfinex","BTCUSD",1766907447313,0.07362053,87766.0,87752.0,0.02279575]
["bitfinex","BTCUSD",1766907448340,0.07362053,87766.0,87752.0,0.0114]
["bitfinex","BTCUSD",1766907448835,0.07362053,87766.0,87752.0,0.02279575]
["bitfinex","BTCUSD",1766907450317,0.07362053,87766.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766907450844,0.07362053,87766.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766907451251,0.07362053,87766.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766907453475,0.07362053,87766.0,87752.0,0.02279575]
["bitfinex","BTCUSD",1766907453638,0.07362053,87766.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766907454240,0.07362053,87766.0,87752.0,0.02279575]
["bitfinex","BTCUSD",1766907454449,0.07362053,87766.0,87752.0,0.0114]
["bitfinex","BTCUSD",1766907454872,0.08501446,87766.0,87752.0,0.0114]
["bitfinex","BTCUSD",1766907455865,0.07362053,87766.0,87752.0,0.0114]
["bitfinex","BTCUSD",1766907460089,0.37207282,87762.0,87752.0,0.0114]
["bitfinex","BTCUSD",1766907460294,0.07362053,87766.0,87752.0,0.0114]
["bitfinex","BTCUSD",1766907462227,0.07362053,87766.0,87752.0,0.05296818]
["bitfinex","BTCUSD",1766907470362,0.07362053,87766.0,87752.0,0.06436393]
["bitfinex","BTCUSD",1766907470761,0.07362053,87766.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766907471256,0.07362053,87766.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766907471775,0.07362053,87766.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766907471990,0.07362053,87766.0,87753.0,0.06837319]
["bitfinex","BTCUSD",1766907472198,0.07362053,87766.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766907474570,0.07362053,87766.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766907475593,0.07362053,87766.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766907475771,0.07362053,87766.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766907478706,5.3e-07,87766.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766907479604,5.3e-07,87766.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766907479841,5.3e-07,87766.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766907480830,5.3e-07,87766.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766907481013,5.3e-07,87766.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766907481404,5.3e-07,87766.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766907481739,5.3e-07,87766.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766907481940,5.3e-07,87766.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766907482236,0.3720166,87765.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766907482740,0.3720166,87765.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766907483102,0.3720166,87765.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766907484635,0.3720166,87765.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766907485045,0.3720166,87765.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766907485869,0.3720166,87765.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766907486170,0.3720166,87765.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766907487475,0.3720166,87765.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766907487677,0.3720166,87765.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766907487883,5.3e-07,87766.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766907488181,5.3e-07,87766.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766907488697,5.3e-07,87766.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766907488899,5.3e-07,87766.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766907489679,0.3720166,87770.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766907491631,0.0114,87772.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766907491962,0.3720166,87770.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766907492161,0.3720166,87770.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766907493647,0.3720166,87770.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766907493808,0.3720166,87770.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766907494383,0.3720166,87770.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766907494520,0.3720166,87770.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766907494720,0.0114,87772.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766907495005,0.3720166,87770.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766907495853,0.3720166,87770.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766907496386,0.3720166,87770.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766907496548,0.3720166,87770.0,87756.0,0.06837128]
["bitfinex","BTCUSD",1766907496952,0.3720166,87770.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766907497155,0.3720166,87770.0,87756.0,0.06837128]
["bitfinex","BTCUSD",1766907497993,0.3720166,87770.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766907498214,0.4403166,87770.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766907503036,0.0683,87770.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766907503414,0.4403166,87770.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766907504913,0.4403166,87770.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766907505118,0.4403166,87770.0,87759.0,0.0114]
["bitfinex","BTCUSD",1766907506131,0.4403166,87770.0,87759.0,0.02279484]
["bitfinex","BTCUSD",1766907506778,0.4403166,87770.0,87759.0,0.0114]
["bitfinex","BTCUSD",1766907513679,0.0683,87769.0,87759.0,0.010851]
["bitfinex","BTCUSD",1766907514283,0.0683,87767.0,87759.0,0.010851]
["bitfinex","BTCUSD",1766907514513,0.0683,87765.0,87759.0,0.010851]
["bitfinex","BTCUSD",1766907521864,0.0683,87765.0,87752.0,0.04156818]
["bitfinex","BTCUSD",1766907522124,0.3720166,87762.0,87753.0,0.0114]
["bitfinex","BTCUSD",1766907523908,0.07429,87761.0,87753.0,0.0114]
["bitfinex","BTCUSD",1766907524179,0.07429,87761.0,87754.0,0.0114]
["bitfinex","BTCUSD",1766907529452,0.3720166,87764.0,87754.0,0.0114]
["bitfinex","BTCUSD",1766907531430,0.06831,87763.0,87752.0,0.04156818]
["bitfinex","BTCUSD",1766907531637,0.4403266,87762.0,87755.0,0.0114]
["bitfinex","BTCUSD",1766907531828,0.06831,87762.0,87755.0,0.0114]
["bitfinex","BTCUSD",1766907533557,0.06831,87762.0,87752.0,0.04156818]
["bitfinex","BTCUSD",1766907533756,0.06831,87762.0,87753.0,0.0114]
["bitfinex","BTCUSD",1766907534060,0.4403266,87762.0,87753.0,0.0114]
["bitfinex","BTCUSD",1766907534719,0.06831,87762.0,87753.0,0.0114]
["bitfinex","BTCUSD",1766907535842,0.06831,87762.0,87753.0,0.02279562]
["bitfinex","BTCUSD",1766907536248,0.06831,87762.0,87753.0,0.0114]
["bitfinex","BTCUSD",1766907539809,0.06831,87762.0,87753.0,0.02279562]
["bitfinex","BTCUSD",1766907541741,0.06831,87762.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766907541950,0.06831,87762.0,87753.0,0.02279562]
["bitfinex","BTCUSD",1766907542110,0.06831,87762.0,87753.0,0.0114]
["bitfinex","BTCUSD",1766907542308,0.06831,87762.0,87753.0,0.02279562]
["bitfinex","BTCUSD",1766907543149,0.06831,87762.0,87753.0,0.0114]
["bitfinex","BTCUSD",1766907543649,0.06831,87762.0,87753.0,0.02279562]
["bitfinex","BTCUSD",1766907544851,0.06831,87762.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766907545018,0.06831,87762.0,87753.0,0.02279562]
["bitfinex","BTCUSD",1766907545726,0.06831,87762.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766907545925,0.07483,87769.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766907546132,0.07483,87769.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766907546929,0.07483,87769.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766907547128,0.07483,87769.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766907548664,0.07483,87769.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766907552208,0.07483,87769.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766907553302,0.07483,87769.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766907554812,0.07483,87769.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766907556867,0.07483,87769.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766907557226,0.07483,87769.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766907558565,0.07483,87769.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766907559070,0.07483,87769.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766907560708,0.07483,87769.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766907561072,0.07483,87769.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766907562406,0.07483,87769.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766907562563,0.07483,87769.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766907563502,0.07483,87769.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766907566410,0.07483,87769.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766907566572,0.07483,87769.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766907566798,0.07483,87769.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766907567005,0.07483,87769.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766907567900,0.07483,87769.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766907575754,0.07483,87769.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766907575955,0.07483,87769.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766907578200,0.07483,87769.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766907578412,0.07483,87769.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766907579584,0.07483,87769.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766907579886,0.07483,87769.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766907582063,0.07483,87769.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766907582454,0.07483,87769.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766907582776,0.07483,87769.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766907583726,0.07483,87769.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766907584127,0.07483,87769.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766907584529,0.07483,87769.0,87752.0,0.09854635]
["bitfinex","BTCUSD",1766907584530,0.07483,87769.0,87753.0,0.02279562]
["bitfinex","BTCUSD",1766907584745,0.37203102,87763.0,87753.0,0.0114]
["bitfinex","BTCUSD",1766907585362,0.37203102,87763.0,87754.0,0.0114]
["bitfinex","BTCUSD",1766907588792,0.44202102,87763.0,87754.0,0.0114]
["bitfinex","BTCUSD",1766907592701,0.07053,87762.0,87754.0,0.0114]
["bitfinex","BTCUSD",1766907593536,0.07053,87769.0,87754.0,0.0114]
["bitfinex","BTCUSD",1766907595710,0.07053,87769.0,87754.0,0.02279549]
["bitfinex","BTCUSD",1766907595910,0.07053,87769.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766907596116,0.07053,87769.0,87754.0,0.0114]
["bitfinex","BTCUSD",1766907597237,0.07053,87769.0,87754.0,0.02279549]
["bitfinex","BTCUSD",1766907600315,0.07053,87769.0,87754.0,0.0114]
["bitfinex","BTCUSD",1766907602154,0.07053,87769.0,87754.0,0.02279549]
["bitfinex","BTCUSD",1766907602354,0.07053,87769.0,87754.0,0.0114]
["bitfinex","BTCUSD",1766907603190,0.07053,87769.0,87754.0,0.02279549]
["bitfinex","BTCUSD",1766907603846,0.07053,87769.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766907604211,0.07053,87769.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766907604395,0.37199081,87770.0,87756.0,0.0683709]
["bitfinex","BTCUSD",1766907604555,0.37199081,87770.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766907605142,0.37199081,87770.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766907605346,0.37199081,87770.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766907605645,0.37199081,87770.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766907606078,0.37199081,87770.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766907606461,0.37199081,87770.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766907606959,0.37199081,87770.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766907607972,0.37199081,87770.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766907608505,0.37199081,87770.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766907608661,0.37199081,87770.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766907608867,0.37199081,87770.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766907609179,0.37199081,87770.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766907609390,0.37199081,87770.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766907609610,0.37199081,87770.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766907610825,0.37199081,87770.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766907611398,0.37199081,87770.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766907611791,0.37199081,87770.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766907612018,0.37199081,87770.0,87757.0,0.06837014]
["bitfinex","BTCUSD",1766907612246,0.37199081,87770.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766907613335,0.37199081,87770.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766907613942,0.07053,87773.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766907614132,0.37199081,87770.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766907617854,0.37199081,87770.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766907618745,0.0114,87774.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766907619257,0.37199081,87770.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766907620648,0.37199081,87770.0,87761.0,0.0114]
["bitfinex","BTCUSD",1766907621306,0.37199081,87770.0,87761.0,0.02279458]
["bitfinex","BTCUSD",1766907621453,0.37199081,87770.0,87761.0,0.0114]
["bitfinex","BTCUSD",1766907622191,0.37199081,87771.0,87761.0,0.02279458]
["bitfinex","BTCUSD",1766907622405,0.37199081,87771.0,87761.0,0.0114]
["bitfinex","BTCUSD",1766907622912,0.06843,87770.0,87761.0,0.01085]
["bitfinex","BTCUSD",1766907661195,0.37199081,87771.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766907661196,0.01139354,87769.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766907661361,0.01139354,87769.0,87756.0,0.00051407]
["bitfinex","BTCUSD",1766907661362,0.08541406,87765.0,87756.0,0.0114]
["bitfinex","BTCUSD",1766907661558,0.07402,87765.0,87752.0,9.8e-07]
["bitfinex","BTCUSD",1766907661787,0.07402,87758.0,87750.0,3.19e-06]
["bitfinex","BTCUSD",1766907661977,0.0854151,87757.0,87750.0,3.19e-06]
["bitfinex","BTCUSD",1766907662186,0.07402,87750.0,87745.0,0.0114]
["bitfinex","BTCUSD",1766907662386,0.07402,87750.0,87744.0,0.0114]
["bitfinex","BTCUSD",1766907662387,0.07406142,87750.0,87744.0,0.0114]
["bitfinex","BTCUSD",1766907668774,0.07351242,87750.0,87744.0,0.0114]
["bitfinex","BTCUSD",1766907688213,0.07351242,87750.0,87737.0,0.0004]
["bitfinex","BTCUSD",1766907688214,0.07361,87743.0,87741.0,0.0114]
["bitfinex","BTCUSD",1766907688626,0.07306,87743.0,87741.0,0.0114]
["bitfinex","BTCUSD",1766907689616,0.4457831,87750.0,87741.0,0.0114]
["bitfinex","BTCUSD",1766907691228,0.07365142,87750.0,87741.0,0.02279718]
["bitfinex","BTCUSD",1766907691522,0.07365142,87750.0,87741.0,0.0114]
["bitfinex","BTCUSD",1766907691715,0.07365142,87750.0,87741.0,0.02279718]
["bitfinex","BTCUSD",1766907692361,0.07365142,87750.0,87741.0,0.0114]
["bitfinex","BTCUSD",1766907692553,0.07365142,87750.0,87741.0,0.02279718]
["bitfinex","BTCUSD",1766907692895,0.07365142,87750.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766907693095,0.07365142,87750.0,87741.0,0.02279718]
["bitfinex","BTCUSD",1766907697818,0.07365142,87750.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766907698016,0.07365142,87750.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766907699437,0.07365142,87750.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766907699961,0.07365142,87750.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766907700160,0.00976465,87756.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766907700327,0.00976465,87756.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766907701308,0.00976465,87756.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766907702067,0.08337465,87756.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766907703310,0.08337465,87756.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766907703647,0.07361,87756.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766907704548,0.07361,87756.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766907705486,0.07361,87756.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766907705830,0.07361,87756.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766907708201,0.07361,87756.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766907708423,0.07361,87756.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766907708550,0.07361,87756.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766907709877,0.07361,87756.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766907710212,0.07361,87756.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766907710418,0.07361,87756.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766907710795,0.07361,87756.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766907711120,0.0114,87761.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766907712012,0.0114,87761.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766907712178,0.0114,87761.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766907713132,0.0114,87761.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766907713327,0.0114,87761.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766907715857,0.00793914,87761.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766907716076,0.00793914,87761.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766907716465,0.00793914,87761.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766907716680,0.00793914,87761.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766907716897,0.07223,87763.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766907717685,0.08362575,87763.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766907718056,0.08362575,87763.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766907720622,0.08362575,87763.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766907720822,0.08362575,87763.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766907722104,0.08362575,87763.0,87751.0,0.02279588]
["bitfinex","BTCUSD",1766907722302,0.000549,87753.0,87751.0,0.02279588]
["bitfinex","BTCUSD",1766907722595,0.08362575,87763.0,87751.0,0.02279588]
["bitfinex","BTCUSD",1766907727532,0.08362575,87763.0,87751.0,0.010851]
["bitfinex","BTCUSD",1766907728093,0.07223,87760.0,87751.0,0.010851]
["bitfinex","BTCUSD",1766907728906,0.07223,87760.0,87751.0,0.02224688]
["bitfinex","BTCUSD",1766907730100,0.07223,87760.0,87751.0,0.010851]
["bitfinex","BTCUSD",1766907730734,0.07223,87760.0,87751.0,0.02224688]
["bitfinex","BTCUSD",1766907732047,0.07223,87760.0,87751.0,0.010851]
["bitfinex","BTCUSD",1766907733225,0.07223,87760.0,87751.0,0.02224688]
["bitfinex","BTCUSD",1766907733817,0.07223,87760.0,87751.0,0.010851]
["bitfinex","BTCUSD",1766907734043,0.07223,87760.0,87751.0,0.02224688]
["bitfinex","BTCUSD",1766907737842,0.07223,87760.0,87751.0,0.010851]
["bitfinex","BTCUSD",1766907738833,0.07215786,87760.0,87751.0,0.02224688]
["bitfinex","BTCUSD",1766907739872,0.07215786,87760.0,87751.0,0.010851]
["bitfinex","BTCUSD",1766907740070,0.07215786,87760.0,87751.0,0.02224688]
["bitfinex","BTCUSD",1766907740277,0.07215786,87760.0,87751.0,0.010851]
["bitfinex","BTCUSD",1766907740484,0.07215786,87760.0,87751.0,0.02224688]
["bitfinex","BTCUSD",1766907740704,0.07215786,87760.0,87751.0,0.010851]
["bitfinex","BTCUSD",1766907740907,0.07215786,87760.0,87751.0,0.02224688]
["bitfinex","BTCUSD",1766907741107,0.07215786,87760.0,87751.0,0.010851]
["bitfinex","BTCUSD",1766907741537,0.07215786,87760.0,87751.0,0.02224688]
["bitfinex","BTCUSD",1766907741988,0.07215786,87760.0,87751.0,0.010851]
["bitfinex","BTCUSD",1766907743250,0.07215786,87760.0,87751.0,0.02224688]
["bitfinex","BTCUSD",1766907744087,0.07215786,87760.0,87751.0,0.010851]
["bitfinex","BTCUSD",1766907745204,0.07215786,87760.0,87751.0,0.02224688]
["bitfinex","BTCUSD",1766907745618,0.07215786,87760.0,87751.0,0.010851]
["bitfinex","BTCUSD",1766907745980,0.07215786,87760.0,87751.0,0.02224688]
["bitfinex","BTCUSD",1766907747099,0.07215786,87760.0,87751.0,0.010851]
["bitfinex","BTCUSD",1766907747603,0.07215786,87760.0,87751.0,0.02224688]
["bitfinex","BTCUSD",1766907747803,0.07215786,87760.0,87751.0,0.010851]
["bitfinex","BTCUSD",1766907748005,0.07215786,87760.0,87751.0,0.02224688]
["bitfinex","BTCUSD",1766907749384,0.07215786,87760.0,87751.0,0.010851]
["bitfinex","BTCUSD",1766907749534,0.07215786,87760.0,87751.0,0.02224688]
["bitfinex","BTCUSD",1766907750078,0.07215786,87760.0,87751.0,0.010851]
["bitfinex","BTCUSD",1766907750660,0.07215786,87760.0,87751.0,0.02224688]
["bitfinex","BTCUSD",1766907750972,0.07215786,87760.0,87751.0,0.010851]
["bitfinex","BTCUSD",1766907754061,0.07215786,87760.0,87751.0,0.02224688]
["bitfinex","BTCUSD",1766907754326,0.07215786,87760.0,87751.0,0.010851]
["bitfinex","BTCUSD",1766907754522,0.07215786,87760.0,87751.0,0.02224688]
["bitfinex","BTCUSD",1766907756349,0.07215786,87760.0,87751.0,0.010851]
["bitfinex","BTCUSD",1766907757052,0.07215786,87760.0,87751.0,0.02224688]
["bitfinex","BTCUSD",1766907757356,0.07215786,87760.0,87751.0,0.010851]
["bitfinex","BTCUSD",1766907757646,0.07215786,87760.0,87751.0,0.02224688]
["bitfinex","BTCUSD",1766907758463,0.07215786,87760.0,87751.0,0.010851]
["bitfinex","BTCUSD",1766907760671,0.07215786,87760.0,87751.0,0.02224688]
["bitfinex","BTCUSD",1766907763348,0.07215786,87760.0,87751.0,0.010851]
["bitfinex","BTCUSD",1766907765469,0.07215786,87760.0,87751.0,0.02224688]
["bitfinex","BTCUSD",1766907766136,0.07215786,87760.0,87751.0,0.010851]
["bitfinex","BTCUSD",1766907768109,0.07215786,87760.0,87751.0,0.02224688]
["bitfinex","BTCUSD",1766907768810,0.07215786,87760.0,87751.0,0.010851]
["bitfinex","BTCUSD",1766907769472,0.07215786,87760.0,87751.0,0.02224688]
["bitfinex","BTCUSD",1766907770172,0.07215786,87760.0,87751.0,0.010851]
["bitfinex","BTCUSD",1766907770978,0.07215786,87760.0,87751.0,0.02224688]
["bitfinex","BTCUSD",1766907774686,0.07215786,87760.0,87751.0,0.010851]
["bitfinex","BTCUSD",1766907775192,0.07215786,87760.0,87751.0,0.02224688]
["bitfinex","BTCUSD",1766907781335,0.07215786,87760.0,87751.0,0.010851]
["bitfinex","BTCUSD",1766907781470,0.07215786,87760.0,87751.0,0.02224688]
["bitfinex","BTCUSD",1766907781882,0.07215786,87760.0,87751.0,0.010851]
["bitfinex","BTCUSD",1766907783328,0.07215786,87760.0,87751.0,0.02224688]
["bitfinex","BTCUSD",1766907786131,0.07215786,87760.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766907787168,0.07215786,87760.0,87751.0,0.02224688]
["bitfinex","BTCUSD",1766907789885,0.07215786,87760.0,87751.0,0.010851]
["bitfinex","BTCUSD",1766907790047,0.07215786,87760.0,87751.0,0.02224688]
["bitfinex","BTCUSD",1766907792399,0.07215786,87760.0,87751.0,0.010851]
["bitfinex","BTCUSD",1766907793435,0.07215786,87760.0,87751.0,0.02224688]
["bitfinex","BTCUSD",1766907794091,0.07215786,87760.0,87751.0,0.010851]
["bitfinex","BTCUSD",1766907794725,0.07215786,87760.0,87751.0,0.02224688]
["bitfinex","BTCUSD",1766907796584,0.07215786,87760.0,87751.0,0.010851]
["bitfinex","BTCUSD",1766907796775,0.07215786,87760.0,87751.0,0.02224688]
["bitfinex","BTCUSD",1766907797304,0.07215786,87760.0,87751.0,0.010851]
["bitfinex","BTCUSD",1766907804376,0.07215786,87760.0,87751.0,0.02224688]
["bitfinex","BTCUSD",1766907804672,0.07215786,87760.0,87751.0,0.010851]
["bitfinex","BTCUSD",1766907804824,0.07215786,87760.0,87751.0,0.02224688]
["bitfinex","BTCUSD",1766907805399,0.07215786,87760.0,87751.0,0.010851]
["bitfinex","BTCUSD",1766907805545,0.07215786,87760.0,87751.0,0.02224688]
["bitfinex","BTCUSD",1766907809540,0.07215786,87760.0,87751.0,0.010851]
["bitfinex","BTCUSD",1766907809748,0.07215786,87760.0,87751.0,0.02224688]
["bitfinex","BTCUSD",1766907811248,0.07215786,87760.0,87751.0,0.010851]
["bitfinex","BTCUSD",1766907811454,0.07215786,87760.0,87751.0,0.02224688]
["bitfinex","BTCUSD",1766907812157,0.07215786,87760.0,87751.0,0.010851]
["bitfinex","BTCUSD",1766907813569,0.02224688,87762.0,87751.0,0.010851]
["bitfinex","BTCUSD",1766907814790,0.09262688,87762.0,87751.0,0.010851]
["bitfinex","BTCUSD",1766907815190,0.07038,87761.0,87751.0,0.010851]
["bitfinex","BTCUSD",1766907817214,0.07038,87761.0,87751.0,0.010301]
["bitfinex","BTCUSD",1766907817411,0.08177458,87761.0,87751.0,0.010301]
["bitfinex","BTCUSD",1766907817842,0.07038,87759.0,87751.0,0.010301]
["bitfinex","BTCUSD",1766907820720,0.07038,87759.0,87745.0,0.0456275]
["bitfinex","BTCUSD",1766907820924,0.07038,87759.0,87748.0,0.0114]
["bitfinex","BTCUSD",1766907841908,0.07038,87759.0,87748.0,0.0074741]
["bitfinex","BTCUSD",1766907846307,0.07038,87759.0,87745.0,0.03423084]
["bitfinex","BTCUSD",1766907846506,0.07038,87759.0,87749.0,0.0114]
["bitfinex","BTCUSD",1766907854896,0.07038,87759.0,87749.0,0.01093534]
["bitfinex","BTCUSD",1766907874178,0.01139666,87761.0,87749.0,0.01093534]
["bitfinex","BTCUSD",1766907875760,0.08039666,87761.0,87749.0,0.01093534]
["bitfinex","BTCUSD",1766907878955,0.08039666,87761.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766907879121,0.069,87760.0,87749.0,0.0114]
["bitfinex","BTCUSD",1766907900200,0.37205536,87760.0,87749.0,0.0114]
["bitfinex","BTCUSD",1766907900385,0.07122,87759.0,87749.0,0.0114]
["bitfinex","BTCUSD",1766907902140,0.37205536,87760.0,87749.0,0.0114]
["bitfinex","BTCUSD",1766907902691,0.44327536,87760.0,87749.0,0.0114]
["bitfinex","BTCUSD",1766907903279,0.07122,87759.0,87749.0,0.0114]
["bitfinex","BTCUSD",1766907910251,0.07122,87759.0,87745.0,0.02279666]
["bitfinex","BTCUSD",1766907910458,0.07122,87759.0,87746.0,0.0114]
["bitfinex","BTCUSD",1766907910620,0.07122,87759.0,87746.0,0.02279653]
["bitfinex","BTCUSD",1766907911219,0.07122,87759.0,87746.0,0.0114]
["bitfinex","BTCUSD",1766907912319,0.07122,87759.0,87746.0,0.02279653]
["bitfinex","BTCUSD",1766907912759,0.07122,87759.0,87746.0,0.0114]
["bitfinex","BTCUSD",1766907913532,0.07122,87759.0,87746.0,0.02279653]
["bitfinex","BTCUSD",1766907914344,0.07122,87759.0,87746.0,0.0114]
["bitfinex","BTCUSD",1766907914564,0.07122,87759.0,87746.0,0.02279653]
["bitfinex","BTCUSD",1766907915145,0.07122,87759.0,87746.0,0.0114]
["bitfinex","BTCUSD",1766907915568,0.07122,87759.0,87746.0,0.02279653]
["bitfinex","BTCUSD",1766907915764,0.07122,87759.0,87746.0,0.0114]
["bitfinex","BTCUSD",1766907917949,0.07122,87759.0,87746.0,0.02279653]
["bitfinex","BTCUSD",1766907919950,0.07122,87759.0,87746.0,0.0114]
["bitfinex","BTCUSD",1766907920949,0.07122,87759.0,87746.0,0.02279653]
["bitfinex","BTCUSD",1766907922119,0.07122,87759.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766907922486,0.07122,87759.0,87746.0,0.02279653]
["bitfinex","BTCUSD",1766907923798,0.07122,87759.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766907924007,0.07122,87759.0,87746.0,0.02279653]
["bitfinex","BTCUSD",1766907924309,0.07122,87759.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766907924472,0.07122,87759.0,87746.0,0.02279653]
["bitfinex","BTCUSD",1766907925410,0.07122,87759.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766907925910,0.07122,87759.0,87746.0,0.02279653]
["bitfinex","BTCUSD",1766907927922,0.07122,87759.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766907930312,0.07122,87759.0,87746.0,0.02279653]
["bitfinex","BTCUSD",1766907930486,0.07122,87759.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766907931320,0.07122,87759.0,87746.0,0.02279653]
["bitfinex","BTCUSD",1766907931907,0.07122,87759.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766907932304,0.07122,87759.0,87746.0,0.02279653]
["bitfinex","BTCUSD",1766907933482,0.01139432,87763.0,87746.0,0.02279653]
["bitfinex","BTCUSD",1766907934439,0.01139432,87763.0,87746.0,0.0114]
["bitfinex","BTCUSD",1766907934934,0.01139432,87763.0,87746.0,0.02279653]
["bitfinex","BTCUSD",1766907935234,0.01139419,87764.0,87746.0,0.02279653]
["bitfinex","BTCUSD",1766907935607,0.01139432,87763.0,87746.0,0.02279653]
["bitfinex","BTCUSD",1766907935938,0.01139419,87764.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766907936319,0.01139419,87764.0,87746.0,0.02279653]
["bitfinex","BTCUSD",1766907936538,0.01139419,87764.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766907937464,0.01139432,87763.0,87746.0,0.02279653]
["bitfinex","BTCUSD",1766907937859,0.07476,87763.0,87746.0,0.02279653]
["bitfinex","BTCUSD",1766907938061,0.07476,87763.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766907939437,0.07476,87763.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766907940821,0.07476,87763.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766907941050,0.07476,87763.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766907941888,0.07476,87763.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766907942734,0.07476,87763.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766907943116,0.07476,87763.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766907943322,0.07476,87763.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766907944411,0.07476,87763.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766907945254,0.07476,87763.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766907945541,0.07476,87763.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766907947835,0.07476,87763.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766907949569,0.07476,87763.0,87748.0,0.06837727]
["bitfinex","BTCUSD",1766907950293,0.07476,87763.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766907950724,0.07476,87763.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766907952703,0.07476,87763.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766907952983,0.07476,87763.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766907953682,0.07476,87763.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766907953886,0.07045792,87763.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766907955404,0.07045792,87763.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766907957600,0.07045792,87763.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766907961043,0.07045792,87763.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766907961374,0.07045792,87763.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766907961527,0.07045792,87763.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766907962133,0.07045792,87763.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766907963092,0.07045792,87763.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766907963652,0.07466,87762.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766907963882,0.07466,87762.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766907964693,0.07466,87762.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766907965394,0.07466,87762.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766907965616,0.07466,87762.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766907965913,0.07466,87762.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766907966311,0.07466,87762.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766907967914,0.07466,87762.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766907969040,0.07466,87762.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766907969615,0.07466,87762.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766907970019,0.07466,87762.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766907972049,0.44678677,87762.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766907972204,0.44678677,87762.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766907972406,0.44678677,87762.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766907972627,0.44678677,87762.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766907973810,0.44671459,87762.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766907974632,0.44671459,87762.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766907976840,0.44671459,87762.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766907977059,0.44671459,87762.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766907977245,0.81884136,87762.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766907980597,0.07458782,87762.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766907982042,0.07458782,87762.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766907982246,0.07458782,87762.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766907983286,0.07458782,87762.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766907983582,0.07458782,87762.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766907984424,0.74425354,87763.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766907985679,0.74425354,87763.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766907986081,0.74425354,87763.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766907986927,0.74425354,87763.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766907987219,0.74425354,87763.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766907989821,0.81757354,87763.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766907990680,0.81757354,87763.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766907990806,0.81757354,87763.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766907991452,0.81757354,87763.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766907991784,0.81757354,87763.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766907993587,0.81757354,87763.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766907993791,0.81750134,87763.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766907993988,0.81750134,87763.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766907994219,0.81750134,87763.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766907994423,0.81750134,87763.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766907994984,0.81750134,87763.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766907995199,0.44544677,87763.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766907995980,0.44544677,87763.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766907996184,0.44544677,87763.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766907997238,0.44544677,87763.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766907997385,0.44544677,87763.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766907998757,0.44544677,87763.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766907998936,0.44544677,87763.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766907999869,0.44544677,87763.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766908000007,0.44544677,87763.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766908000210,0.44544677,87763.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766908000843,0.44544677,87763.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766908001211,0.44544677,87763.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766908001410,0.44544677,87763.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766908001729,0.44544677,87763.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766908002042,0.44544677,87763.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766908002852,0.44544677,87763.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766908003345,0.44544677,87763.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766908003512,0.44544677,87763.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766908003934,0.44544677,87763.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766908004312,0.07332,87763.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766908005074,0.07332,87763.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766908006374,0.07332,87763.0,87755.0,0.01108556]
["bitfinex","BTCUSD",1766908007295,0.07332,87763.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766908007574,0.07332,87763.0,87755.0,0.01108556]
["bitfinex","BTCUSD",1766908008131,0.07332,87763.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766908012104,0.37212677,87764.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766908012589,0.37212677,87764.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766908012894,0.37212677,87764.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766908013283,0.37212677,87764.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766908013485,0.00051053,87765.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766908013842,0.00051053,87765.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766908013999,5.3e-07,87765.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766908014716,5.3e-07,87765.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766908016321,5.3e-07,87765.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766908016322,0.06785,87778.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766908016473,0.06785,87778.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766908016474,0.06785,87778.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766908017491,0.06785,87778.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766908017692,0.06785,87778.0,87766.0,0.0114]
["bitfinex","BTCUSD",1766908017948,0.06785,87778.0,87766.0,0.01089]
["bitfinex","BTCUSD",1766908018837,0.06785,87778.0,87766.0,0.01058033]
["bitfinex","BTCUSD",1766908028745,0.06785,87778.0,87768.0,0.37212677]
["bitfinex","BTCUSD",1766908028943,0.06785,87778.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766908029131,0.067301,87778.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766908029735,0.067301,87778.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766908029936,0.067301,87778.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766908030172,0.06245059,87778.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766908030756,0.06245059,87778.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766908031149,0.06245059,87778.0,87771.0,0.06835922]
["bitfinex","BTCUSD",1766908031388,0.06245059,87778.0,87768.0,0.37212677]
["bitfinex","BTCUSD",1766908031552,0.06245059,87778.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766908031752,0.06245059,87778.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766908032148,0.06245059,87778.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766908032571,0.06245059,87778.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766908032776,0.06245059,87778.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766908033359,0.06245059,87778.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766908033691,0.06245059,87778.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766908034005,0.0114,87785.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766908034170,0.0114,87785.0,87775.0,0.38316998]
["bitfinex","BTCUSD",1766908034371,0.0114,87785.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766908034669,0.0114,87785.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766908034886,0.0114,87785.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766908035606,0.0114,87785.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766908036417,0.0114,87785.0,87775.0,0.37177722]
["bitfinex","BTCUSD",1766908036418,0.0113925,87790.0,87785.0,0.00055]
["bitfinex","BTCUSD",1766908036577,0.08204,87793.0,87785.0,0.01194146]
["bitfinex","BTCUSD",1766908036776,0.08204,87793.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766908036983,4.07064,87800.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766908037324,4.0,87800.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766908037477,4.0,87800.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766908037667,4.0,87800.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766908037871,4.0,87800.0,87792.0,0.06834334]
["bitfinex","BTCUSD",1766908038075,4.0,87800.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766908040824,3.925,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766908041026,3.925,87800.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766908041924,3.925,87800.0,87795.0,0.04502916]
["bitfinex","BTCUSD",1766908042429,3.925,87800.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766908042874,3.925,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766908043079,3.925,87800.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766908046761,3.925,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766908046963,3.925,87800.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766908047186,3.925,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766908047535,3.925,87800.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766908047808,3.925,87800.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766908047962,3.925,87800.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766908048177,3.925,87800.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766908048584,3.925,87800.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766908048806,3.925,87800.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766908049635,3.925,87800.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766908049839,3.925,87800.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766908050244,3.925,87800.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766908051427,3.925,87800.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766908052118,3.925,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766908052541,3.925,87800.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766908052740,3.925,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766908053147,3.925,87800.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766908053148,3.69246229,87800.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766908053360,3.60796128,87800.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766908053538,3.45415979,87800.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766908054149,3.45415979,87800.0,87797.0,0.068339]
["bitfinex","BTCUSD",1766908054343,2.93902351,87800.0,87797.0,0.068339]
["bitfinex","BTCUSD",1766908055569,2.93902351,87800.0,87799.0,0.05694825]
["bitfinex","BTCUSD",1766908057255,2.93902351,87800.0,87797.0,0.068339]
["bitfinex","BTCUSD",1766908057482,2.93902351,87800.0,87798.0,0.0569485]
["bitfinex","BTCUSD",1766908059248,2.93902351,87800.0,87797.0,0.068339]
["bitfinex","BTCUSD",1766908060829,2.93003274,87800.0,87797.0,0.068339]
["bitfinex","BTCUSD",1766908061030,2.92965787,87800.0,87797.0,0.068339]
["bitfinex","BTCUSD",1766908062230,2.92897634,87800.0,87797.0,0.068339]
["bitfinex","BTCUSD",1766908065803,2.92897634,87800.0,87798.0,0.0569485]
["bitfinex","BTCUSD",1766908066743,2.92852367,87800.0,87798.0,0.0569485]
["bitfinex","BTCUSD",1766908066945,2.92740566,87800.0,87798.0,0.0569485]
["bitfinex","BTCUSD",1766908068310,2.92740566,87800.0,87797.0,0.068339]
["bitfinex","BTCUSD",1766908070913,0.000549,87797.0,87788.0,0.04560282]
["bitfinex","BTCUSD",1766908071116,0.071469,87797.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766908071239,0.07092,87797.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766908071442,0.08231017,87795.0,87780.0,0.06165967]
["bitfinex","BTCUSD",1766908071690,0.07092,87795.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766908071865,0.07092,87795.0,87781.0,0.0114]
["bitfinex","BTCUSD",1766908072068,0.07092,87795.0,87784.0,0.03421409]
["bitfinex","BTCUSD",1766908072279,0.07092,87795.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766908072478,0.07092,87795.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766908073531,0.07092,87795.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766908073693,0.07092,87795.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766908074524,0.07092,87795.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766908075736,0.07102916,87795.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766908076165,0.07102916,87795.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766908076358,0.07102916,87795.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766908080384,0.07102916,87795.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766908081098,0.07102916,87795.0,87781.0,0.0114]
["bitfinex","BTCUSD",1766908081403,0.07102916,87795.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766908081728,0.0002536,87791.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766908081866,6e-07,87791.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766908082195,6e-07,87791.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766908082401,6e-07,87791.0,87788.0,0.06834593]
["bitfinex","BTCUSD",1766908086257,6e-07,87791.0,87789.0,0.06835436]
["bitfinex","BTCUSD",1766908087209,0.00010916,87795.0,87789.0,0.06835436]
["bitfinex","BTCUSD",1766908087549,0.00010916,87795.0,87789.0,0.0797453]
["bitfinex","BTCUSD",1766908088766,0.00010916,87795.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766908089199,0.00010916,87795.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766908091293,2.92740566,87800.0,87795.0,0.000109]
["bitfinex","BTCUSD",1766908091495,2.92740566,87800.0,87795.0,0.01149917]
["bitfinex","BTCUSD",1766908091833,2.92740566,87800.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766908092609,2.92740566,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766908093175,2.92740566,87800.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766908094319,2.92740566,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766908094974,2.92740566,87800.0,87795.0,0.06834061]
["bitfinex","BTCUSD",1766908095403,2.92740566,87800.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766908095932,2.92740566,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766908096511,2.92740566,87800.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766908096848,2.92740566,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766908098518,2.92740566,87800.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766908098699,2.92740566,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766908099265,2.92740566,87800.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766908099746,2.92740566,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766908102269,2.92740566,87800.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766908102472,2.92740566,87800.0,87797.0,0.01113791]
["bitfinex","BTCUSD",1766908102897,2.92740566,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766908104000,1.64851459,87800.0,87799.0,0.10251905]
["bitfinex","BTCUSD",1766908104131,0.91964908,87800.0,87799.0,0.10251905]
["bitfinex","BTCUSD",1766908104348,0.35307296,87800.0,87799.0,0.10251905]
["bitfinex","BTCUSD",1766908104723,0.0685,87816.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766908104833,0.0685,87816.0,87813.0,0.0420384]
["bitfinex","BTCUSD",1766908105053,0.0685,87816.0,87813.0,0.0409394]
["bitfinex","BTCUSD",1766908107122,0.0685,87816.0,87813.0,0.03221286]
["bitfinex","BTCUSD",1766908107728,0.06886367,87816.0,87813.0,0.03221286]
["bitfinex","BTCUSD",1766908116951,0.06886367,87816.0,87806.0,0.0114]
["bitfinex","BTCUSD",1766908119031,0.06886367,87816.0,87806.0,0.00280587]
["bitfinex","BTCUSD",1766908126894,0.06886367,87816.0,87806.0,0.01419461]
["bitfinex","BTCUSD",1766908127135,0.06886367,87816.0,87806.0,0.00280587]
["bitfinex","BTCUSD",1766908156324,0.06886367,87816.0,87806.0,0.0024963]
["bitfinex","BTCUSD",1766908170943,0.08025111,87816.0,87807.0,0.0114]
["bitfinex","BTCUSD",1766908171140,0.08025111,87816.0,87806.0,0.0114]
["bitfinex","BTCUSD",1766908171318,0.01138757,87815.0,87806.0,0.0114]
["bitfinex","BTCUSD",1766908171527,0.09024,87814.0,87806.0,0.0114]
["bitfinex","BTCUSD",1766908172456,0.01138796,87812.0,87806.0,0.0114]
["bitfinex","BTCUSD",1766908172774,0.09024,87811.0,87806.0,0.0114]
["bitfinex","BTCUSD",1766908172980,0.09024,87811.0,87804.0,0.0114]
["bitfinex","BTCUSD",1766908173197,0.09024,87811.0,87799.0,0.0455708]
["bitfinex","BTCUSD",1766908173395,0.09024,87811.0,87804.0,0.0114]
["bitfinex","BTCUSD",1766908181810,0.089691,87811.0,87804.0,0.0114]
["bitfinex","BTCUSD",1766908197364,0.089691,87811.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766908197542,0.089691,87811.0,87799.0,0.0114]
["bitfinex","BTCUSD",1766908197956,0.089691,87811.0,87799.0,0.02278965]
["bitfinex","BTCUSD",1766908198996,0.089691,87811.0,87799.0,0.0114]
["bitfinex","BTCUSD",1766908199300,0.089691,87811.0,87799.0,0.02278965]
["bitfinex","BTCUSD",1766908199908,0.089691,87811.0,87799.0,0.0114]
["bitfinex","BTCUSD",1766908200464,0.089691,87811.0,87799.0,0.02278965]
["bitfinex","BTCUSD",1766908201599,0.089691,87811.0,87799.0,0.0114]
["bitfinex","BTCUSD",1766908202298,0.089691,87811.0,87799.0,0.02278965]
["bitfinex","BTCUSD",1766908203760,0.089691,87811.0,87799.0,0.0114]
["bitfinex","BTCUSD",1766908203963,0.089691,87811.0,87799.0,0.02278965]
["bitfinex","BTCUSD",1766908204566,0.089691,87811.0,87799.0,0.0114]
["bitfinex","BTCUSD",1766908208236,0.089691,87811.0,87799.0,0.02278965]
["bitfinex","BTCUSD",1766908208434,0.089691,87811.0,87799.0,0.0114]
["bitfinex","BTCUSD",1766908209002,0.089691,87811.0,87799.0,0.02278965]
["bitfinex","BTCUSD",1766908209649,0.089691,87811.0,87799.0,0.0114]
["bitfinex","BTCUSD",1766908209939,0.089691,87811.0,87799.0,0.02278965]
["bitfinex","BTCUSD",1766908210525,0.089691,87811.0,87799.0,0.0114]
["bitfinex","BTCUSD",1766908211306,0.089691,87811.0,87799.0,0.02278965]
["bitfinex","BTCUSD",1766908213257,0.089691,87811.0,87799.0,0.0114]
["bitfinex","BTCUSD",1766908213578,0.089691,87811.0,87799.0,0.02278965]
["bitfinex","BTCUSD",1766908213763,0.089691,87811.0,87799.0,0.0114]
["bitfinex","BTCUSD",1766908216149,0.089691,87811.0,87799.0,0.02278965]
["bitfinex","BTCUSD",1766908218375,0.089691,87811.0,87799.0,0.0114]
["bitfinex","BTCUSD",1766908218551,0.089691,87811.0,87799.0,0.02278965]
["bitfinex","BTCUSD",1766908220178,0.089691,87811.0,87800.0,0.37162497]
["bitfinex","BTCUSD",1766908221360,0.089691,87811.0,87799.0,0.02278965]
["bitfinex","BTCUSD",1766908224362,0.089691,87811.0,87800.0,0.37162497]
["bitfinex","BTCUSD",1766908225372,0.089691,87811.0,87800.0,0.38301449]
["bitfinex","BTCUSD",1766908226337,0.089691,87811.0,87800.0,0.37162497]
["bitfinex","BTCUSD",1766908228040,0.089691,87811.0,87801.0,0.0114]
["bitfinex","BTCUSD",1766908270502,0.00036367,87816.0,87801.0,0.0114]
["bitfinex","BTCUSD",1766908270749,0.11023367,87816.0,87801.0,0.0114]
["bitfinex","BTCUSD",1766908270942,0.11023367,87816.0,87801.0,0.02278939]
["bitfinex","BTCUSD",1766908271452,0.11023367,87816.0,87801.0,0.0114]
["bitfinex","BTCUSD",1766908282000,0.11023367,87816.0,87801.0,0.02278939]
["bitfinex","BTCUSD",1766908282205,0.11023367,87816.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766908283130,0.11023367,87816.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766908283670,0.11023367,87816.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766908284001,0.11023367,87816.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766908285204,0.11023367,87816.0,87801.0,0.02278939]
["bitfinex","BTCUSD",1766908286693,0.11023367,87816.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766908286901,0.11023367,87816.0,87801.0,0.02278939]
["bitfinex","BTCUSD",1766908288315,0.11023367,87816.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766908288477,0.11023367,87816.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766908288678,0.11023367,87816.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766908288907,0.11023367,87816.0,87803.0,0.03420937]
["bitfinex","BTCUSD",1766908292598,0.1098774,87816.0,87803.0,0.03420937]
["bitfinex","BTCUSD",1766908292847,0.10877851,87816.0,87803.0,0.03420937]
["bitfinex","BTCUSD",1766908293057,0.10840763,87816.0,87803.0,0.03420937]
["bitfinex","BTCUSD",1766908317146,0.11979507,87816.0,87803.0,0.03420937]
["bitfinex","BTCUSD",1766908317646,0.10840763,87816.0,87803.0,0.03420937]
["bitfinex","BTCUSD",1766908329159,0.11979507,87816.0,87803.0,0.03420937]
["bitfinex","BTCUSD",1766908329315,0.10840763,87816.0,87803.0,0.03420937]
["bitfinex","BTCUSD",1766908329720,0.37157612,87813.0,87782.0,0.22783529]
["bitfinex","BTCUSD",1766908329917,0.10895,87800.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766908330119,0.1084,87800.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766908330505,0.1084,87800.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766908330707,0.1084,87800.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766908330906,0.1084,87800.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766908331100,0.1084,87800.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766908331407,0.1084,87800.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766908333389,0.1084,87800.0,87790.0,0.38296693]
["bitfinex","BTCUSD",1766908334162,0.1084,87800.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766908334662,0.1084,87800.0,87790.0,0.38296693]
["bitfinex","BTCUSD",1766908334961,0.1084,87800.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766908335140,0.1084,87800.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766908335346,0.1084,87800.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766908335551,0.1084,87800.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766908336080,0.1084,87800.0,87790.0,0.37170384]
["bitfinex","BTCUSD",1766908336829,0.1084,87800.0,87790.0,0.38309465]
["bitfinex","BTCUSD",1766908337536,0.1084,87800.0,87790.0,0.37170384]
["bitfinex","BTCUSD",1766908337930,0.1084,87800.0,87790.0,0.38309465]
["bitfinex","BTCUSD",1766908339090,0.1084,87800.0,87790.0,0.37170384]
["bitfinex","BTCUSD",1766908339516,0.1084,87800.0,87790.0,0.38309465]
["bitfinex","BTCUSD",1766908339885,0.1084,87800.0,87790.0,0.37170384]
["bitfinex","BTCUSD",1766908340273,0.1084,87800.0,87790.0,0.38309465]
["bitfinex","BTCUSD",1766908340591,0.1084,87800.0,87790.0,0.37170384]
["bitfinex","BTCUSD",1766908340969,0.1084,87800.0,87790.0,0.38309465]
["bitfinex","BTCUSD",1766908341155,0.1084,87800.0,87790.0,0.37170384]
["bitfinex","BTCUSD",1766908341354,0.1084,87800.0,87790.0,0.38309465]
["bitfinex","BTCUSD",1766908342192,0.1084,87800.0,87790.0,0.37170384]
["bitfinex","BTCUSD",1766908342397,0.1084,87800.0,87790.0,0.38309465]
["bitfinex","BTCUSD",1766908344200,0.1084,87800.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766908344410,0.1084,87800.0,87790.0,0.38309465]
["bitfinex","BTCUSD",1766908347166,0.1084,87800.0,87790.0,0.37170384]
["bitfinex","BTCUSD",1766908358161,0.1084,87800.0,87790.0,0.38310384]
["bitfinex","BTCUSD",1766908360054,0.1084,87800.0,87790.0,0.39449465]
["bitfinex","BTCUSD",1766908361778,0.1084,87800.0,87790.0,0.38310384]
["bitfinex","BTCUSD",1766908362583,0.1084,87800.0,87790.0,0.39449465]
["bitfinex","BTCUSD",1766908363061,0.1084,87800.0,87790.0,0.38310384]
["bitfinex","BTCUSD",1766908363262,0.1084,87800.0,87790.0,0.39449465]
["bitfinex","BTCUSD",1766908364899,0.1084,87800.0,87790.0,0.38310384]
["bitfinex","BTCUSD",1766908365684,0.1084,87800.0,87790.0,0.39449465]
["bitfinex","BTCUSD",1766908368002,0.1084,87800.0,87790.0,0.38310384]
["bitfinex","BTCUSD",1766908368203,0.1084,87800.0,87790.0,0.39449465]
["bitfinex","BTCUSD",1766908368935,0.1084,87800.0,87790.0,0.0114]
["bitfinex","BTCUSD",1766908369156,0.1084,87800.0,87790.0,0.38310384]
["bitfinex","BTCUSD",1766908369291,0.1084,87800.0,87790.0,0.39449465]
["bitfinex","BTCUSD",1766908369837,0.1084,87800.0,87790.0,0.38310384]
["bitfinex","BTCUSD",1766908372155,0.1084,87800.0,87790.0,0.39449465]
["bitfinex","BTCUSD",1766908372318,0.1084,87800.0,87790.0,0.38310384]
["bitfinex","BTCUSD",1766908372654,0.1084,87800.0,87790.0,0.39449465]
["bitfinex","BTCUSD",1766908372860,0.1084,87800.0,87790.0,0.38310384]
["bitfinex","BTCUSD",1766908373375,0.1084,87800.0,87790.0,0.0114]
["bitfinex","BTCUSD",1766908373577,0.1084,87800.0,87790.0,0.38310384]
["bitfinex","BTCUSD",1766908375703,0.1084,87800.0,87790.0,0.39449465]
["bitfinex","BTCUSD",1766908377704,0.1084,87800.0,87790.0,0.38310384]
["bitfinex","BTCUSD",1766908378444,0.1084,87800.0,87790.0,0.39449465]
["bitfinex","BTCUSD",1766908380747,0.1084,87800.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766908380924,0.1084,87800.0,87790.0,0.39449465]
["bitfinex","BTCUSD",1766908381324,0.1084,87800.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766908381571,0.114779,87790.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766908381776,0.114779,87790.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766908382063,0.114779,87790.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766908382064,0.11423,87790.0,87774.0,0.04561136]
["bitfinex","BTCUSD",1766908382273,0.11423,87790.0,87775.0,0.0114]
["bitfinex","BTCUSD",1766908382615,0.11423,87790.0,87775.0,0.02279276]
["bitfinex","BTCUSD",1766908382816,0.11423,87789.0,87775.0,0.02279276]
["bitfinex","BTCUSD",1766908383016,0.11423,87789.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766908384050,0.11423,87789.0,87776.0,0.00036367]
["bitfinex","BTCUSD",1766908384962,0.11423,87789.0,87777.0,0.0114]
["bitfinex","BTCUSD",1766908386062,0.11423,87789.0,87779.0,0.37170384]
["bitfinex","BTCUSD",1766908392371,0.07639214,87817.0,87789.0,0.00055]
["bitfinex","BTCUSD",1766908392372,0.01138926,87802.0,87789.0,0.00055]
["bitfinex","BTCUSD",1766908392509,0.01138939,87801.0,87790.0,0.37170384]
["bitfinex","BTCUSD",1766908392716,0.12561926,87802.0,87790.0,0.37170384]
["bitfinex","BTCUSD",1766908392909,0.11423,87802.0,87790.0,0.37170384]
["bitfinex","BTCUSD",1766908393517,0.11423,87802.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766908393947,0.11423,87802.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766908394142,0.11423,87802.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766908394743,0.11423,87802.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766908395447,0.11423,87802.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766908395630,0.11423,87802.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766908396700,0.0114,87806.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766908397287,0.0114,87806.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766908397463,0.0114,87806.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766908397653,0.0114,87806.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766908399192,0.0114,87806.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766908399555,0.0114,87806.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766908399761,0.0114,87806.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766908405648,0.0114,87806.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766908407285,0.0114,87806.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766908408152,0.0114,87806.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766908408339,0.0114,87806.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766908408742,0.0114,87806.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766908408943,0.0114,87806.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766908409145,0.0114,87806.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766908409553,0.0114,87806.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766908414004,0.0114,87806.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766908414209,0.0114,87806.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766908418302,0.0114,87806.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766908419351,0.0114,87806.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766908419762,0.0114,87806.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766908420144,0.0114,87806.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766908420346,0.0114,87806.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766908423793,0.0114,87806.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766908424000,0.0114,87806.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766908425145,0.0114,87806.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766908433343,0.0114,87806.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766908434306,0.0114,87806.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766908435067,0.12376,87805.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766908435275,0.12376,87805.0,87790.0,0.3716682]
["bitfinex","BTCUSD",1766908435722,0.12376,87805.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766908435923,0.12376,87805.0,87790.0,0.3716682]
["bitfinex","BTCUSD",1766908436159,0.13514887,87805.0,87790.0,0.3716682]
["bitfinex","BTCUSD",1766908436309,0.12376,87805.0,87790.0,0.38305901]
["bitfinex","BTCUSD",1766908439317,0.12376,87805.0,87791.0,0.02279068]
["bitfinex","BTCUSD",1766908439705,0.12376,87805.0,87791.0,0.0114]
["bitfinex","BTCUSD",1766908440664,0.12376,87805.0,87791.0,0.02279068]
["bitfinex","BTCUSD",1766908441199,0.12376,87805.0,87791.0,0.0114]
["bitfinex","BTCUSD",1766908441363,0.13514887,87805.0,87791.0,0.0114]
["bitfinex","BTCUSD",1766908441561,0.12376,87805.0,87791.0,0.0114]
["bitfinex","BTCUSD",1766908443194,0.13514887,87805.0,87791.0,0.0114]
["bitfinex","BTCUSD",1766908443626,0.12376,87805.0,87791.0,0.0114]
["bitfinex","BTCUSD",1766908444342,0.13514887,87805.0,87791.0,0.0114]
["bitfinex","BTCUSD",1766908444522,0.12376,87803.0,87791.0,0.0114]
["bitfinex","BTCUSD",1766908450467,0.12376,87803.0,87791.0,0.02279068]
["bitfinex","BTCUSD",1766908450687,0.12376,87803.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766908451189,0.12376,87803.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766908451501,0.12376,87803.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766908451849,0.12376,87803.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766908452788,0.12376,87803.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766908453507,0.12376,87803.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766908454504,0.12376,87803.0,87791.0,0.07974368]
["bitfinex","BTCUSD",1766908454701,0.12376,87803.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766908454871,0.12376,87803.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766908455505,0.12376,87803.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766908456032,0.12376,87803.0,87791.0,0.07974368]
["bitfinex","BTCUSD",1766908456317,0.12376,87803.0,87791.0,0.0114]
["bitfinex","BTCUSD",1766908457584,0.12376,87803.0,87791.0,0.02279068]
["bitfinex","BTCUSD",1766908458391,0.12376,87803.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766908458808,0.12376,87803.0,87791.0,0.02279068]
["bitfinex","BTCUSD",1766908459008,0.12376,87803.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766908459209,0.12376,87803.0,87791.0,0.02279068]
["bitfinex","BTCUSD",1766908459523,0.12376,87803.0,87791.0,0.0114]
["bitfinex","BTCUSD",1766908478553,0.13514913,87803.0,87791.0,0.0114]
["bitfinex","BTCUSD",1766908479498,0.11506,87802.0,87791.0,0.0114]
["bitfinex","BTCUSD",1766908522112,0.11506,87802.0,87791.0,0.02279068]
["bitfinex","BTCUSD",1766908522512,0.11506,87802.0,87791.0,0.0114]
["bitfinex","BTCUSD",1766908528278,0.11506,87802.0,87791.0,0.02279068]
["bitfinex","BTCUSD",1766908528438,0.11506,87802.0,87791.0,0.0114]
["bitfinex","BTCUSD",1766908529258,0.11506,87802.0,87791.0,0.02279068]
["bitfinex","BTCUSD",1766908529889,0.11506,87802.0,87791.0,0.0114]
["bitfinex","BTCUSD",1766908537677,0.11506,87802.0,87791.0,0.02279068]
["bitfinex","BTCUSD",1766908538663,0.11506,87802.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766908539890,0.11506,87802.0,87791.0,0.02279068]
["bitfinex","BTCUSD",1766908542287,0.11506,87802.0,87791.0,0.0114]
["bitfinex","BTCUSD",1766908545794,0.11506,87802.0,87791.0,0.02279068]
["bitfinex","BTCUSD",1766908546032,0.11506,87802.0,87791.0,0.0114]
["bitfinex","BTCUSD",1766908547942,0.11506,87802.0,87791.0,0.02279068]
["bitfinex","BTCUSD",1766908549574,0.11506,87802.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766908549870,0.11506,87802.0,87791.0,0.02279068]
["bitfinex","BTCUSD",1766908550028,0.11506,87802.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766908550416,0.11506,87802.0,87791.0,0.02279068]
["bitfinex","BTCUSD",1766908552491,0.11506,87802.0,87791.0,0.0114]
["bitfinex","BTCUSD",1766908552652,0.11506,87802.0,87791.0,0.02279068]
["bitfinex","BTCUSD",1766908553568,0.11506,87802.0,87791.0,0.0114]
["bitfinex","BTCUSD",1766908553774,0.11506,87802.0,87791.0,0.02279068]
["bitfinex","BTCUSD",1766908556056,0.11506,87802.0,87791.0,0.0114]
["bitfinex","BTCUSD",1766908556264,0.11506,87802.0,87791.0,0.02279068]
["bitfinex","BTCUSD",1766908556598,0.11506,87802.0,87791.0,0.0114]
["bitfinex","BTCUSD",1766908557133,0.11506,87802.0,87791.0,0.02279068]
["bitfinex","BTCUSD",1766908557333,0.11506,87802.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766908560500,0.11506,87802.0,87791.0,0.02279068]
["bitfinex","BTCUSD",1766908560698,0.11506,87802.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766908562388,0.11506,87802.0,87791.0,0.02279068]
["bitfinex","BTCUSD",1766908563196,0.11506,87802.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766908565590,0.11506,87802.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766908566442,0.11506,87802.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766908567055,0.11506,87802.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766908567263,0.11506,87802.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766908567416,0.11506,87802.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766908567933,0.11506,87802.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766908569013,0.11506,87802.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766908571349,0.11506,87802.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766908571931,0.11506,87802.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766908572298,0.11506,87802.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766908572497,0.11506,87802.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766908572701,0.11506,87802.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766908572831,0.11506,87802.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766908573037,0.11506,87802.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766908574099,0.11506,87802.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766908575973,0.11506,87802.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766908576139,0.11506,87802.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766908579208,0.11506,87802.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766908579600,0.11506,87802.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766908579829,0.11506,87802.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766908581603,0.11506,87802.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766908582816,0.11506,87802.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766908582961,0.11506,87802.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766908583348,0.11506,87802.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766908584209,0.11506,87802.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766908585935,0.11506,87802.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766908588072,0.11506,87802.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766908589648,0.11506,87802.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766908592013,0.11506,87802.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766908593991,0.11506,87802.0,87795.0,0.04560274]
["bitfinex","BTCUSD",1766908595215,0.11506,87802.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766908596305,0.11506,87802.0,87795.0,0.04560274]
["bitfinex","BTCUSD",1766908596512,0.11506,87802.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766908597098,0.11506,87802.0,87795.0,0.04560274]
["bitfinex","BTCUSD",1766908597522,0.11506,87802.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766908597897,0.11506,87802.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766908599124,0.11182463,87802.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766908599918,0.10932028,87802.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766908600107,0.10932028,87802.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766908600920,0.10932028,87802.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766908601117,0.10932028,87802.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766908601118,0.09688042,87802.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766908601346,0.09508207,87802.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766908601549,0.09395049,87802.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766908601878,0.09395049,87802.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766908602378,0.09395049,87802.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766908602832,0.09395049,87802.0,87796.0,0.0569502]
["bitfinex","BTCUSD",1766908603034,0.09395049,87802.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766908603216,0.09395049,87802.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766908604531,0.08977285,87802.0,87796.0,0.0569502]
["bitfinex","BTCUSD",1766908604739,0.08889495,87802.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766908605372,0.08889495,87802.0,87796.0,0.01101891]
["bitfinex","BTCUSD",1766908605573,0.08889495,87802.0,87796.0,0.0102778]
["bitfinex","BTCUSD",1766908605792,0.08889495,87802.0,87796.0,0.00991935]
["bitfinex","BTCUSD",1766908606924,0.08889495,87802.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766908608225,0.08889495,87802.0,87796.0,0.00991935]
["bitfinex","BTCUSD",1766908608429,0.08889495,87802.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766908613068,0.08889495,87802.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766908613621,0.08889495,87802.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766908614068,0.08889495,87802.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766908614415,0.08889495,87802.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766908615716,0.08889495,87802.0,87796.0,0.00991935]
["bitfinex","BTCUSD",1766908617620,0.08889495,87802.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766908617938,0.08889495,87802.0,87796.0,0.00991935]
["bitfinex","BTCUSD",1766908620233,0.08889495,87802.0,87795.0,0.04560274]
["bitfinex","BTCUSD",1766908621223,0.08889495,87802.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766908621922,0.08889495,87802.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766908622871,0.08889495,87802.0,87795.0,0.03421257]
["bitfinex","BTCUSD",1766908632996,0.08889495,87802.0,87795.0,0.04560274]
["bitfinex","BTCUSD",1766908634311,0.08889495,87802.0,87795.0,0.03421257]
["bitfinex","BTCUSD",1766908634951,0.08889495,87802.0,87795.0,0.04560274]
["bitfinex","BTCUSD",1766908635390,0.08889495,87802.0,87795.0,0.03421257]
["bitfinex","BTCUSD",1766908635883,0.08889495,87802.0,87795.0,0.04560274]
["bitfinex","BTCUSD",1766908638331,0.08889495,87802.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766908640795,0.08889495,87802.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766908641154,0.08889495,87802.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766908642904,0.08889495,87802.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766908643279,0.08889495,87802.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766908644031,0.08889495,87802.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766908644237,0.08889495,87802.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766908644535,0.08889495,87802.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766908645052,0.08889495,87802.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766908645522,0.08889495,87802.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766908646449,0.08889495,87802.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766908646671,0.08889495,87802.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766908647235,0.08889495,87802.0,87796.0,0.04560261]
["bitfinex","BTCUSD",1766908648498,0.08889495,87802.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766908648794,0.08889495,87802.0,87796.0,0.04560261]
["bitfinex","BTCUSD",1766908649001,0.08889495,87802.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766908649194,0.08889495,87802.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766908649696,0.08889495,87802.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766908649903,0.08889495,87802.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766908650916,0.08889495,87802.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766908651248,0.08889495,87802.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766908652494,0.08889495,87802.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766908654248,0.08889495,87802.0,87796.0,0.04560261]
["bitfinex","BTCUSD",1766908656059,0.08889495,87802.0,87796.0,0.03421257]
["bitfinex","BTCUSD",1766908656416,0.08889495,87802.0,87796.0,0.04560261]
["bitfinex","BTCUSD",1766908657974,0.08889495,87802.0,87796.0,0.03421257]
["bitfinex","BTCUSD",1766908658547,0.08889495,87802.0,87796.0,0.04560261]
["bitfinex","BTCUSD",1766908662126,0.08889495,87802.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766908663656,0.08889495,87802.0,87796.0,0.04560261]
["bitfinex","BTCUSD",1766908664261,0.08889495,87802.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766908665745,0.08889495,87802.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766908666128,0.08889495,87802.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766908670349,0.08889495,87802.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766908670944,0.08889495,87802.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766908671912,0.08889495,87802.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766908672486,0.08889495,87802.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766908673421,0.08889495,87802.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766908674336,0.08889495,87802.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766908674498,0.08889495,87802.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766908675750,0.08889495,87802.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766908675951,0.08889495,87802.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766908676444,0.08889495,87802.0,87801.0,0.00035262]
["bitfinex","BTCUSD",1766908677406,0.08889495,87802.0,87801.0,6.2e-07]
["bitfinex","BTCUSD",1766908679721,0.08854295,87802.0,87801.0,6.2e-07]
["bitfinex","BTCUSD",1766908681751,0.0114,87804.0,87801.0,6.2e-07]
["bitfinex","BTCUSD",1766908682446,0.12721,87804.0,87801.0,6.2e-07]
["bitfinex","BTCUSD",1766908682681,0.12721,87804.0,87797.0,0.02277982]
["bitfinex","BTCUSD",1766908683065,0.12721,87804.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766908683268,0.12721,87804.0,87797.0,0.02277982]
["bitfinex","BTCUSD",1766908683485,0.12721,87804.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766908684969,0.12721,87804.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766908686014,0.12721,87804.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766908686241,0.12721,87804.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766908687233,0.12721,87804.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766908687400,0.12721,87804.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766908688134,0.12721,87804.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766908688439,0.12721,87804.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766908689098,0.12721,87804.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766908690457,0.12721,87804.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766908690860,0.12721,87804.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766908692136,0.12721,87804.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766908692875,0.12721,87804.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766908694063,0.12721,87804.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766908696089,0.12721,87804.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766908696666,0.12721,87804.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766908699014,0.12721,87804.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766908699236,0.12721,87804.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766908699569,0.12721,87804.0,87799.0,0.01077165]
["bitfinex","BTCUSD",1766908699770,0.12721,87804.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766908703591,0.12721,87804.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766908703861,0.12721,87804.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766908704477,0.12721,87804.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766908704674,0.12721,87804.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766908704840,0.12721,87804.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766908705053,0.12721,87804.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766908705524,0.12721,87804.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766908705722,0.12721,87804.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766908705922,0.12721,87804.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766908706778,0.12721,87804.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766908706991,0.12721,87804.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766908707340,0.12721,87804.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766908708450,0.12721,87804.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766908709183,0.12721,87804.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766908712122,0.12721,87804.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766908712123,0.12445,87814.0,87804.0,0.00055]
["bitfinex","BTCUSD",1766908712290,0.0114,87812.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766908712823,0.13585,87812.0,87809.0,0.01083935]
["bitfinex","BTCUSD",1766908720201,0.13585,87812.0,87807.0,0.10253983]
["bitfinex","BTCUSD",1766908720377,0.13585,87812.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766908721904,0.13585,87812.0,87809.0,0.00796272]
["bitfinex","BTCUSD",1766908722108,0.13585,87812.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766908723051,0.13585,87812.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766908723203,0.13585,87812.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766908725606,0.13585,87812.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766908726223,0.13585,87812.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766908727010,0.13585,87812.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766908727432,0.13585,87812.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766908727625,0.13585,87812.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766908728094,0.13585,87812.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766908729402,0.13585,87812.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766908729605,0.13585,87812.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766908730159,0.13585,87812.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766908730800,0.13585,87812.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766908731644,0.13585,87812.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766908735153,0.07312333,87812.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766908740437,0.07257433,87812.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766908741407,0.000549,87809.0,87807.0,0.03420844]
["bitfinex","BTCUSD",1766908741593,0.118339,87809.0,87807.0,0.03420844]
["bitfinex","BTCUSD",1766908741792,0.118339,87809.0,87800.0,0.0114]
["bitfinex","BTCUSD",1766908742042,0.1178438,87809.0,87803.0,0.05694513]
["bitfinex","BTCUSD",1766908742247,0.1178438,87809.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766908742521,0.1178438,87809.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766908743585,0.1178438,87809.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766908744024,0.1178438,87809.0,87803.0,0.06833443]
["bitfinex","BTCUSD",1766908744459,0.1178438,87809.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766908745125,0.1178438,87809.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766908745467,0.1178438,87809.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766908745789,0.1178438,87809.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766908748245,0.1178438,87809.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766908749391,0.1178438,87809.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766908749952,0.1178438,87809.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766908750159,0.1178438,87809.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766908751083,0.1178438,87809.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766908751248,0.1178438,87809.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766908753207,0.1178438,87809.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766908754916,0.1178438,87809.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766908756627,0.1178438,87809.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766908757231,0.1178438,87809.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766908757935,0.1178438,87809.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766908758115,0.1178438,87809.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766908759368,0.1178438,87809.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766908759577,0.1178438,87809.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766908759853,0.1178438,87809.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766908760350,0.1178438,87809.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766908760531,0.1178438,87809.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766908763462,0.1178438,87809.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766908763608,0.1178438,87809.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766908764727,0.1178438,87809.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766908764935,0.1178438,87809.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766908767092,0.1178438,87809.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766908767639,0.1178438,87809.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766908768530,0.1178438,87809.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766908769085,0.1178438,87809.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766908769295,0.1178438,87809.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766908771018,0.1178438,87809.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766908772176,0.1178438,87809.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766908776147,0.1178438,87809.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766908776636,0.1178438,87809.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766908777062,0.1178438,87809.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766908778042,0.1178438,87809.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766908778944,0.1178438,87809.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766908780267,0.1178438,87809.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766908780843,0.1178438,87809.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766908781547,0.1178438,87809.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766908782866,0.1178438,87809.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766908783233,0.1178438,87809.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766908783871,0.1178438,87809.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766908784206,0.1178438,87809.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766908784573,0.1178438,87809.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766908786203,0.1178438,87809.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766908786495,0.1178438,87809.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766908789329,0.1178438,87809.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766908795413,0.1178438,87809.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766908797529,0.1178438,87809.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766908798706,0.1178438,87809.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766908798910,0.1178438,87809.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766908799927,0.11663287,87809.0,87808.0,0.10251321]
["bitfinex","BTCUSD",1766908800164,5.38e-05,87809.0,87808.0,0.10251321]
["bitfinex","BTCUSD",1766908800295,3.8e-06,87809.0,87808.0,0.0455708]
["bitfinex","BTCUSD",1766908804563,3.8e-06,87809.0,87808.0,0.0569708]
["bitfinex","BTCUSD",1766908804802,0.12685,87817.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766908805534,0.12685,87817.0,87815.0,0.05693788]
["bitfinex","BTCUSD",1766908806817,0.0004,87838.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766908806970,0.12915,87837.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766908807315,0.000549,87827.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766908807612,0.14055,87837.0,87826.0,0.01083614]
["bitfinex","BTCUSD",1766908807815,0.14055,87837.0,87822.0,0.05693307]
["bitfinex","BTCUSD",1766908807977,0.14055,87837.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766908808174,0.14055,87837.0,87823.0,0.01083753]
["bitfinex","BTCUSD",1766908808381,0.14055,87837.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766908808924,0.14055,87837.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766908809090,0.14055,87837.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766908809478,0.14055,87837.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766908809778,0.14055,87837.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766908811428,0.14055,87837.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766908811995,0.12915,87834.0,87818.0,0.03420153]
["bitfinex","BTCUSD",1766908812213,0.14053511,87834.0,87818.0,0.03420153]
["bitfinex","BTCUSD",1766908812417,0.12915,87832.0,87818.0,0.03420153]
["bitfinex","BTCUSD",1766908812622,0.12915,87829.0,87818.0,0.03420153]
["bitfinex","BTCUSD",1766908813989,0.12915,87825.0,87813.0,0.0114]
["bitfinex","BTCUSD",1766908814189,0.12915,87825.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766908814190,0.12915,87825.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766908814416,0.12915,87825.0,87812.0,0.0114]
["bitfinex","BTCUSD",1766908814663,0.12915,87825.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766908814961,0.12915,87825.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766908815611,0.12915,87825.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766908816132,0.12915,87825.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766908816469,0.12915,87825.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766908816842,0.12915,87825.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766908818269,0.12915,87825.0,87809.0,0.0114]
["bitfinex","BTCUSD",1766908818692,0.12915,87825.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766908818896,0.12915,87825.0,87809.0,0.02278835]
["bitfinex","BTCUSD",1766908820004,0.14053627,87825.0,87809.0,0.0114]
["bitfinex","BTCUSD",1766908820302,0.12915,87825.0,87809.0,0.0114]
["bitfinex","BTCUSD",1766908820505,0.12703,87819.0,87809.0,0.0114]
["bitfinex","BTCUSD",1766908820856,0.12703,87819.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766908821069,0.12703,87819.0,87808.0,0.0114]
["bitfinex","BTCUSD",1766908824310,0.12703,87819.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766908824510,0.12703,87819.0,87806.0,0.0114]
["bitfinex","BTCUSD",1766908825035,0.12703,87819.0,87806.0,0.01176367]
["bitfinex","BTCUSD",1766908826452,0.12703,87819.0,87806.0,0.02315241]
["bitfinex","BTCUSD",1766908826795,0.12703,87819.0,87806.0,0.01176367]
["bitfinex","BTCUSD",1766908828223,0.12703,87819.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766908828921,0.12703,87819.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766908829399,0.12703,87819.0,87806.0,0.02315241]
["bitfinex","BTCUSD",1766908830579,0.12703,87819.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766908830777,0.12703,87819.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766908830978,0.12703,87819.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766908831188,0.12703,87819.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766908831587,0.12703,87819.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766908831793,0.12703,87819.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766908832841,0.12703,87819.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766908833040,0.12703,87819.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766908833253,0.12703,87819.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766908834038,0.12703,87819.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766908834234,0.12703,87819.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766908834466,0.126481,87819.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766908834846,0.126481,87819.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766908835442,0.126481,87819.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766908836470,0.126481,87819.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766908836651,0.126481,87819.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766908837052,0.126481,87819.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766908837288,0.126481,87819.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766908837702,0.126481,87819.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766908837880,0.126481,87819.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766908839255,0.126481,87819.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766908840087,0.126481,87819.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766908845438,0.126481,87819.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766908846996,0.126481,87819.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766908848227,0.126481,87819.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766908848414,0.126481,87819.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766908848608,0.126481,87819.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766908848835,0.126481,87819.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766908849236,0.126481,87819.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766908850447,0.126481,87819.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766908851451,0.126481,87819.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766908852784,0.126481,87819.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766908853148,0.126481,87819.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766908856630,0.126481,87819.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766908856939,0.126481,87819.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766908858336,0.126481,87819.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766908859001,0.126481,87819.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766908860755,0.126481,87819.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766908861116,0.126481,87819.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766908861958,0.126481,87819.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766908862312,0.126481,87819.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766908862512,0.126481,87819.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766908863377,0.126481,87819.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766908864496,0.126481,87819.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766908865679,0.126481,87819.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766908867022,0.126481,87819.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766908869136,0.126481,87819.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766908869346,0.126481,87819.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766908869944,0.126481,87819.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766908873300,0.1262282,87819.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766908886411,0.1262282,87819.0,87816.0,0.06832428]
["bitfinex","BTCUSD",1766908886580,0.1262282,87819.0,87817.0,0.05693616]
["bitfinex","BTCUSD",1766908891366,0.0114,87822.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766908891568,0.0114,87822.0,87819.0,0.06832197]
["bitfinex","BTCUSD",1766908894937,0.00561273,87822.0,87820.0,0.05693419]
["bitfinex","BTCUSD",1766908895145,0.00347342,87822.0,87820.0,0.05693419]
["bitfinex","BTCUSD",1766908895355,0.13266,87837.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766908895586,0.0114,87834.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766908895773,0.0114,87834.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766908895976,0.0114,87834.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766908896271,0.0114,87834.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766908896433,0.0114,87834.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766908896638,0.000549,87828.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766908896861,0.0114,87834.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766908897219,0.13266,87837.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766908898259,0.13266,87837.0,87828.0,0.01083689]
["bitfinex","BTCUSD",1766908898665,0.13266,87837.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766908899290,0.13266,87837.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766908899861,0.13266,87837.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766908900396,0.13266,87837.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766908901535,0.13266,87837.0,87828.0,0.01083689]
["bitfinex","BTCUSD",1766908902297,0.13266,87837.0,87827.0,0.06831608]
["bitfinex","BTCUSD",1766908902298,0.13266,87837.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766908902501,0.13266,87837.0,87824.0,0.07971794]
["bitfinex","BTCUSD",1766908902820,0.13266,87837.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766908903200,0.13266,87837.0,87824.0,0.0227864]
["bitfinex","BTCUSD",1766908903626,0.13266,87837.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766908903940,0.13266,87837.0,87825.0,0.0683171]
["bitfinex","BTCUSD",1766908904308,0.13266,87837.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766908905488,0.13266,87837.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766908905739,0.13266,87837.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766908905940,0.13266,87837.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766908907610,0.13266,87837.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766908907830,0.13266,87837.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766908908012,0.13266,87837.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766908908738,0.13266,87837.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766908908931,0.13266,87837.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766908909754,0.13266,87837.0,87825.0,0.0683171]
["bitfinex","BTCUSD",1766908909931,0.13266,87837.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766908911359,0.13266,87837.0,87825.0,0.0683171]
["bitfinex","BTCUSD",1766908911721,0.13266,87837.0,87824.0,0.0114]
["bitfinex","BTCUSD",1766908912072,0.13266,87837.0,87824.0,0.0227864]
["bitfinex","BTCUSD",1766908912251,0.13266,87837.0,87824.0,0.0114]
["bitfinex","BTCUSD",1766908913521,0.13266,87837.0,87824.0,0.0227864]
["bitfinex","BTCUSD",1766908913725,0.13266,87837.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766908914563,0.13266,87837.0,87824.0,0.0114]
["bitfinex","BTCUSD",1766908914747,0.13266,87837.0,87824.0,0.0227864]
["bitfinex","BTCUSD",1766908915748,0.13266,87837.0,87824.0,0.02259135]
["bitfinex","BTCUSD",1766908917128,0.13266,87837.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766908917252,0.13266,87837.0,87824.0,0.02259135]
["bitfinex","BTCUSD",1766908917704,0.13266,87837.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766908918613,0.13266,87837.0,87824.0,0.01120495]
["bitfinex","BTCUSD",1766908918777,0.13266,87837.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766908918973,0.13266,87837.0,87824.0,0.02259135]
["bitfinex","BTCUSD",1766908920291,0.13266,87837.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766908920778,0.13266,87837.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766908921382,0.13266,87837.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766908921616,0.13266,87837.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766908921824,0.13266,87837.0,87824.0,0.02259135]
["bitfinex","BTCUSD",1766908921982,0.13266,87837.0,87824.0,0.01120495]
["bitfinex","BTCUSD",1766908922383,0.14348,87835.0,87824.0,0.01065495]
["bitfinex","BTCUSD",1766908922928,0.15486498,87835.0,87824.0,0.01065495]
["bitfinex","BTCUSD",1766908923123,0.14348,87835.0,87824.0,0.01065495]
["bitfinex","BTCUSD",1766908924289,0.14348,87835.0,87824.0,0.01003676]
["bitfinex","BTCUSD",1766908927530,0.14348,87835.0,87824.0,0.00023792]
["bitfinex","BTCUSD",1766908933259,0.14336614,87835.0,87824.0,0.00023792]
["bitfinex","BTCUSD",1766908935612,0.14336614,87835.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766908936109,0.14336614,87835.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766908937298,0.14336614,87835.0,87820.0,0.0102637]
["bitfinex","BTCUSD",1766908939349,0.14336614,87835.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766908941459,0.14158,87833.0,87818.0,0.0114]
["bitfinex","BTCUSD",1766908941871,0.15296524,87833.0,87818.0,0.0114]
["bitfinex","BTCUSD",1766908942330,0.14158,87833.0,87818.0,0.0114]
["bitfinex","BTCUSD",1766908942530,0.14158,87833.0,87818.0,0.02278718]
["bitfinex","BTCUSD",1766908943930,0.14158,87833.0,87818.0,0.0114]
["bitfinex","BTCUSD",1766908944852,0.14158,87833.0,87818.0,0.02278718]
["bitfinex","BTCUSD",1766908945454,0.14158,87833.0,87818.0,0.02270038]
["bitfinex","BTCUSD",1766908945855,0.14158,87833.0,87818.0,0.0113132]
["bitfinex","BTCUSD",1766908946057,0.14158,87833.0,87818.0,0.02270038]
["bitfinex","BTCUSD",1766908946674,0.14158,87833.0,87818.0,0.0113132]
["bitfinex","BTCUSD",1766908948597,0.14158,87831.0,87818.0,0.0113132]
["bitfinex","BTCUSD",1766908948795,0.14158,87829.0,87818.0,0.0113132]
["bitfinex","BTCUSD",1766908949992,0.14158,87829.0,87818.0,0.02270038]
["bitfinex","BTCUSD",1766908950167,0.141031,87829.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766908954415,0.141031,87829.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766908956253,0.141031,87829.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766908960084,0.141031,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766908960375,0.141031,87829.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766908960581,0.141031,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766908960876,0.141031,87829.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766908963395,0.141031,87829.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766908967258,0.141031,87829.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766908967461,0.141031,87829.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766908968387,0.141031,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766908969174,0.141031,87829.0,87819.0,0.382877]
["bitfinex","BTCUSD",1766908970000,0.141031,87829.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766908970211,0.141031,87829.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766908970920,0.141031,87829.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766908971710,0.141031,87829.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766908972248,0.141031,87829.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766908972624,0.141031,87829.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766908973622,0.141031,87829.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766908974023,0.141031,87829.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766908974973,0.141031,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766908975526,0.141031,87829.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766908975936,0.141031,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766908976993,0.141031,87829.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766908977151,0.141031,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766908980010,0.141031,87829.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766908980370,0.141031,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766908980591,0.141031,87829.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766908981012,0.141031,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766908984838,0.141031,87829.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766908985422,0.141031,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766908986031,0.141031,87829.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766908986401,0.141031,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766908987953,0.141031,87829.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766908988247,0.141031,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766908990757,0.141031,87829.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766908996905,0.141031,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766908998405,0.141031,87829.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766908998971,0.141031,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766908999618,0.141031,87829.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766909002537,0.141031,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766909002954,0.141031,87829.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766909004658,0.141031,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766909006647,0.141031,87829.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766909006884,0.141031,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766909007204,0.141031,87829.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766909007478,0.141031,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766909009344,0.141031,87829.0,87821.0,0.06832062]
["bitfinex","BTCUSD",1766909009545,0.141031,87829.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766909011064,0.141031,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766909011694,0.141031,87829.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766909012222,0.141031,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766909012784,0.141031,87829.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766909013408,0.141031,87829.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766909013581,0.141031,87829.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766909018229,0.141031,87829.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766909019223,0.141031,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766909021432,0.141031,87829.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766909022426,0.141031,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766909023167,0.141031,87829.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766909023735,0.141031,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766909024453,0.141031,87829.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766909025496,0.141031,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766909026431,0.141031,87829.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766909028414,0.141031,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766909030886,0.141031,87829.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766909031270,0.141031,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766909032280,0.141031,87829.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766909036128,0.141031,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766909037510,0.141031,87829.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766909038132,0.141031,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766909038976,0.141031,87829.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766909039341,0.141031,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766909039937,0.141031,87829.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766909040143,0.141031,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766909041576,0.141031,87829.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766909041788,0.141031,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766909042697,0.141031,87829.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766909043911,0.141031,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766909044110,0.141031,87829.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766909044490,0.141031,87829.0,87818.0,0.06832264]
["bitfinex","BTCUSD",1766909044692,0.141031,87829.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766909044867,0.141031,87829.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766909045070,0.141031,87829.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766909045993,0.141031,87829.0,87816.0,0.01138705]
["bitfinex","BTCUSD",1766909046896,0.141031,87829.0,87813.0,0.0114]
["bitfinex","BTCUSD",1766909047139,0.141031,87829.0,87813.0,0.0227877]
["bitfinex","BTCUSD",1766909047302,0.141031,87829.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766909047634,0.141031,87829.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766909047836,0.141031,87829.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766909048062,0.141031,87829.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766909048406,0.141031,87829.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766909049353,0.141031,87829.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766909049510,0.141031,87829.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766909050108,0.15968988,87829.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766909050310,0.141031,87829.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766909051131,0.141031,87829.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766909051645,0.141031,87829.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766909052013,0.141031,87829.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766909052207,0.141031,87829.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766909052443,0.141031,87829.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766909053018,0.141031,87829.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766909055781,0.141031,87829.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766909056189,0.141031,87829.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766909056190,0.141031,87829.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766909056594,0.141031,87829.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766909057985,0.141031,87829.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766909058167,0.141031,87829.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766909058551,0.16372466,87829.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766909058851,0.16372466,87829.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766909059289,0.16372466,87829.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766909059926,0.141031,87829.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766909060108,0.141031,87829.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766909060473,0.141031,87829.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766909061570,0.141031,87829.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766909061927,0.141031,87829.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766909062824,0.14614,87827.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766909062968,0.14614,87827.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766909063170,0.14614,87827.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766909063792,0.14614,87827.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766909064218,0.14614,87827.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766909065031,0.14614,87827.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766909066252,0.14614,87827.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766909066695,0.14614,87827.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766909067319,0.14614,87827.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766909068056,0.14614,87827.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766909068238,0.14614,87827.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766909069253,0.14614,87827.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766909069752,0.14614,87827.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766909070597,0.14614,87827.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766909070981,0.14614,87827.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766909071175,0.14614,87827.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766909072578,0.14614,87827.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766909072929,0.14614,87827.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766909074435,0.14614,87827.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766909075086,0.14614,87827.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766909075417,0.14614,87827.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766909075761,0.14614,87827.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766909076170,0.14614,87827.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766909076832,0.14614,87827.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766909077033,0.14614,87827.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766909077254,0.14614,87827.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766909077774,0.14614,87827.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766909077964,0.14614,87827.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766909078296,0.14614,87827.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766909078680,0.14614,87827.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766909079063,0.14614,87827.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766909079458,0.14614,87827.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766909079664,0.14614,87827.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766909080680,0.14614,87827.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766909081280,0.14614,87827.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766909081607,0.14614,87827.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766909081933,0.14614,87827.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766909082127,0.14614,87827.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766909082552,0.14614,87827.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766909082970,0.145591,87827.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766909085764,0.145591,87827.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766909086512,0.145591,87827.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766909086697,0.145591,87827.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766909086894,0.145591,87827.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766909087082,0.145591,87827.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766909088219,0.145591,87827.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766909088421,0.145591,87827.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766909088773,0.145591,87827.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766909089380,0.145591,87827.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766909089979,0.145591,87827.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766909093353,0.145591,87827.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766909093785,0.145591,87827.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766909095272,0.145591,87827.0,87815.0,0.02277488]
["bitfinex","BTCUSD",1766909095776,0.145591,87827.0,87815.0,0.01138731]
["bitfinex","BTCUSD",1766909099231,0.145591,87827.0,87815.0,0.02277488]
["bitfinex","BTCUSD",1766909100697,0.145591,87827.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766909101902,0.145591,87827.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766909103712,0.145591,87827.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766909103914,0.145591,87827.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766909104112,0.145591,87827.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766909104340,0.14551879,87827.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766909104514,0.14551879,87827.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766909104900,0.14551879,87827.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766909106476,0.14551879,87827.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766909106655,0.14551879,87827.0,87819.0,0.06832231]
["bitfinex","BTCUSD",1766909106854,0.0114,87832.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766909107118,0.0114,87829.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766909107254,0.0114,87833.0,87829.0,0.01193576]
["bitfinex","BTCUSD",1766909107678,0.0114,87833.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766909107841,0.0114,87833.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766909108592,0.0114,87833.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766909109157,0.0114,87833.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766909114433,0.0114,87833.0,87827.0,0.06831562]
["bitfinex","BTCUSD",1766909115225,0.0114,87833.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766909115625,0.0114,87833.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766909115826,0.0114,87833.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766909118433,0.0114,87833.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766909118700,0.0114,87833.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766909119249,0.0114,87833.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766909121090,0.0114,87833.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766909121308,0.0114,87833.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766909121908,0.0114,87833.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766909122866,0.0114,87833.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766909126983,0.0114,87833.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766909129186,0.0114,87833.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766909131470,0.0114,87833.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766909131680,0.0114,87835.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766909131839,0.0114,87835.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766909132240,0.01132777,87835.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766909132643,0.15696777,87835.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766909133532,0.15696777,87835.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766909133797,0.15696777,87835.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766909134776,0.15696777,87835.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766909134970,0.15696777,87835.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766909135367,0.01178602,87838.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766909135368,0.0118,87838.0,87831.0,0.06831255]
["bitfinex","BTCUSD",1766909135553,0.0118,87838.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766909135905,0.0118,87838.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766909136101,0.0118,87838.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766909136336,0.0118,87838.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766909136546,0.0118,87838.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766909136752,0.15744,87838.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766909137228,0.000549,87831.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766909137615,0.15744,87838.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766909137827,0.15744,87838.0,87831.0,0.00044583]
["bitfinex","BTCUSD",1766909138601,0.15744,87838.0,87831.0,8.3e-07]
["bitfinex","BTCUSD",1766909153450,0.15744,87838.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766909154171,0.15744,87838.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766909154339,0.15744,87838.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766909156970,0.15744,87838.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766909157171,0.15744,87838.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766909158075,0.15744,87838.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766909158274,0.15744,87838.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766909158693,0.15744,87838.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766909160630,0.15744,87838.0,87824.0,0.06831791]
["bitfinex","BTCUSD",1766909160812,0.15744,87838.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766909160996,0.15744,87838.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766909161892,0.15744,87838.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766909162126,0.15744,87838.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766909162330,0.15744,87838.0,87826.0,0.06831634]
["bitfinex","BTCUSD",1766909163126,0.15744,87838.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766909163323,0.15744,87838.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766909163624,0.15744,87838.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766909163776,0.15744,87838.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766909164296,0.15744,87838.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766909164830,0.15744,87838.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766909165211,0.15744,87838.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766909166774,0.15744,87838.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766909167130,0.15744,87838.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766909167973,0.15744,87838.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766909168175,0.15744,87838.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766909168395,0.15744,87838.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766909169567,0.15744,87838.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766909173266,0.15744,87838.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766909173465,0.15744,87838.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766909173861,0.15744,87838.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766909174788,0.15744,87838.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766909175390,0.15744,87838.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766909175841,0.15744,87838.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766909176018,0.15744,87838.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766909176197,0.15744,87838.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766909177304,0.15744,87838.0,87825.0,0.0683171]
["bitfinex","BTCUSD",1766909177988,0.15744,87838.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766909179350,0.15744,87838.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766909179719,0.15744,87838.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766909180515,0.15744,87838.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766909180863,0.15744,87838.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766909182473,0.15744,87838.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766909182675,0.15744,87838.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766909184981,0.15744,87838.0,87827.0,0.06831568]
["bitfinex","BTCUSD",1766909186001,0.15744,87838.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766909186317,0.15744,87838.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766909186723,0.15744,87838.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766909187073,0.15744,87838.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766909187273,0.15744,87838.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766909187506,0.15744,87838.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766909190052,0.15744,87838.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766909190409,0.15744,87838.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766909191215,0.15744,87838.0,87828.0,0.38279218]
["bitfinex","BTCUSD",1766909191384,0.15744,87838.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766909193398,0.15744,87838.0,87828.0,0.38279218]
["bitfinex","BTCUSD",1766909193600,0.15744,87838.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766909194293,0.15744,87838.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766909194522,0.15744,87838.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766909194919,0.15744,87838.0,87828.0,0.38279218]
["bitfinex","BTCUSD",1766909195790,0.15744,87838.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766909196429,0.15744,87838.0,87828.0,0.38279218]
["bitfinex","BTCUSD",1766909196845,0.15744,87838.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766909197683,0.15744,87838.0,87828.0,0.38279218]
["bitfinex","BTCUSD",1766909198166,0.15744,87838.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766909198294,0.15744,87838.0,87828.0,0.38279218]
["bitfinex","BTCUSD",1766909199710,0.15744,87838.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766909201353,0.15744,87838.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766909203576,0.0004,87838.0,87836.0,0.05692426]
["bitfinex","BTCUSD",1766909204814,0.00044552,87838.0,87836.0,0.05692426]
["bitfinex","BTCUSD",1766909207633,0.0004,87847.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766909207634,0.0004,87847.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766909207834,0.13813,87851.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766909207835,0.13760666,87851.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766909208039,4.55e-05,87851.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766909208475,0.0114455,87851.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766909209568,4.55e-05,87851.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766909209962,4.55e-05,87851.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766909210338,4.55e-05,87851.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766909210537,4.55e-05,87851.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766909211189,4.55e-05,87851.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766909211902,4.55e-05,87851.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766909212204,4.55e-05,87851.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766909212369,4.55e-05,87851.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766909212555,4.55e-05,87851.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766909212996,4.55e-05,87851.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766909213599,4.55e-05,87851.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766909213797,0.00294315,87855.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766909214156,0.03419448,87861.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766909214443,0.16107,87863.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766909214708,0.16107,87863.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766909214907,0.16107,87863.0,87853.0,0.37140629]
["bitfinex","BTCUSD",1766909215574,0.16107,87863.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766909215782,0.16107,87863.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766909216217,0.16107,87863.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766909216556,0.16107,87863.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766909216752,0.16107,87863.0,87853.0,0.37140629]
["bitfinex","BTCUSD",1766909216912,0.16107,87863.0,87853.0,0.38278894]
["bitfinex","BTCUSD",1766909217429,0.16107,87863.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766909217635,0.16107,87863.0,87853.0,0.38278894]
["bitfinex","BTCUSD",1766909217797,0.16107,87863.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766909219135,0.000549,87853.0,87850.0,0.38278932]
["bitfinex","BTCUSD",1766909219462,0.00055,87850.0,87849.0,0.0114]
["bitfinex","BTCUSD",1766909220056,0.14967,87852.0,87840.0,0.37140629]
["bitfinex","BTCUSD",1766909220260,0.14967,87852.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766909220464,0.14967,87852.0,87844.0,0.01142931]
["bitfinex","BTCUSD",1766909221019,0.14967,87852.0,87844.0,4.55e-05]
["bitfinex","BTCUSD",1766909221535,0.14967,87852.0,87844.0,0.02282944]
["bitfinex","BTCUSD",1766909221744,0.14967,87852.0,87844.0,0.03366425]
["bitfinex","BTCUSD",1766909222130,0.14967,87852.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766909222335,0.14967,87852.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766909222751,0.14967,87852.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766909222955,0.14967,87852.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766909223107,0.14967,87852.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766909223734,0.14967,87852.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766909224539,0.14967,87852.0,87850.0,0.05691474]
["bitfinex","BTCUSD",1766909224750,0.149121,87852.0,87850.0,0.05691474]
["bitfinex","BTCUSD",1766909226234,0.0114,87863.0,87854.0,0.05691249]
["bitfinex","BTCUSD",1766909226486,0.14967,87862.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766909226899,0.14967,87862.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766909227075,0.14967,87862.0,87855.0,0.01083239]
["bitfinex","BTCUSD",1766909227253,0.14967,87862.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766909228204,0.14967,87858.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766909228383,0.14967,87858.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766909228799,0.14967,87858.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766909233151,0.149121,87858.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766909233325,0.149121,87858.0,87854.0,0.06829471]
["bitfinex","BTCUSD",1766909233538,0.149121,87858.0,87854.0,0.05691219]
["bitfinex","BTCUSD",1766909233759,0.149121,87858.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766909235700,0.149121,87858.0,87854.0,0.01138471]
["bitfinex","BTCUSD",1766909236265,0.149121,87858.0,87854.0,0.00493842]
["bitfinex","BTCUSD",1766909237364,0.149121,87858.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766909237561,0.149121,87858.0,87854.0,0.00493842]
["bitfinex","BTCUSD",1766909237768,0.149121,87858.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766909239176,0.149121,87858.0,87854.0,0.00493842]
["bitfinex","BTCUSD",1766909240788,0.149121,87858.0,87853.0,0.06829569]
["bitfinex","BTCUSD",1766909241197,0.149121,87858.0,87853.0,2e-07]
["bitfinex","BTCUSD",1766909241405,0.149121,87858.0,87853.0,0.01138285]
["bitfinex","BTCUSD",1766909242863,0.149121,87858.0,87853.0,2e-07]
["bitfinex","BTCUSD",1766909243653,0.149121,87858.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766909244074,0.149121,87858.0,87853.0,0.01138285]
["bitfinex","BTCUSD",1766909245272,0.0002549,87864.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766909245617,0.0114009,87864.0,87862.0,0.05690706]
["bitfinex","BTCUSD",1766909246086,0.0114009,87864.0,87862.0,0.05662823]
["bitfinex","BTCUSD",1766909251827,9e-07,87864.0,87862.0,0.05662823]
["bitfinex","BTCUSD",1766909252044,0.0114009,87864.0,87862.0,0.05662823]
["bitfinex","BTCUSD",1766909252825,9e-07,87864.0,87862.0,0.05662823]
["bitfinex","BTCUSD",1766909255986,9e-07,87864.0,87861.0,0.06828916]
["bitfinex","BTCUSD",1766909257681,9e-07,87864.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766909257890,0.000253,87861.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766909258201,9e-07,87864.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766909258435,9e-07,87864.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766909258649,9e-07,87864.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766909258786,9e-07,87864.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766909260773,9e-07,87864.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766909262152,9e-07,87864.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766909262326,9e-07,87864.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766909263325,9e-07,87864.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766909264567,9e-07,87864.0,87858.0,0.011129]
["bitfinex","BTCUSD",1766909264765,9e-07,87864.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766909265317,9e-07,87864.0,87858.0,0.011129]
["bitfinex","BTCUSD",1766909265528,9e-07,87864.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766909265676,9e-07,87864.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766909266876,9e-07,87864.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766909268625,9e-07,87864.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766909268978,9e-07,87864.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766909269344,9e-07,87864.0,87856.0,0.06829303]
["bitfinex","BTCUSD",1766909269733,9e-07,87864.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766909270861,9e-07,87864.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766909271158,9e-07,87864.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766909272316,9e-07,87864.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766909273441,9e-07,87864.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766909273840,9e-07,87864.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766909274044,9e-07,87864.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766909276600,9e-07,87864.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766909276804,9e-07,87864.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766909278361,9e-07,87864.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766909279359,9e-07,87864.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766909279519,9e-07,87864.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766909279724,9e-07,87864.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766909280113,9e-07,87864.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766909280315,9e-07,87864.0,87860.0,0.06829009]
["bitfinex","BTCUSD",1766909281459,9e-07,87864.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766909284261,9e-07,87864.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766909284473,9e-07,87864.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766909289479,9e-07,87864.0,87861.0,0.01076442]
["bitfinex","BTCUSD",1766909292433,9e-07,87864.0,87861.0,0.06767196]
["bitfinex","BTCUSD",1766909293748,9e-07,87864.0,87862.0,0.05690706]
["bitfinex","BTCUSD",1766909302407,9e-07,87867.0,87864.0,0.06828709]
["bitfinex","BTCUSD",1766909305099,0.0114,87873.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766909305334,0.0114,87875.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766909305538,0.16517,87875.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766909305817,0.16517,87875.0,87863.0,0.38246726]
["bitfinex","BTCUSD",1766909306062,0.16517,87875.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766909306286,0.16517,87875.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766909306427,0.16517,87875.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766909306819,0.16517,87875.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766909307236,0.16517,87875.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766909307655,0.16517,87875.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766909307862,0.16517,87875.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766909308021,0.16517,87875.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766909309125,0.16517,87875.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766909309746,0.16517,87875.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766909312091,0.16517,87875.0,87865.0,0.37102864]
["bitfinex","BTCUSD",1766909312490,0.16517,87875.0,87865.0,0.38240973]
["bitfinex","BTCUSD",1766909313288,0.16517,87875.0,87865.0,0.37102864]
["bitfinex","BTCUSD",1766909313495,0.16517,87875.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766909313699,0.16517,87875.0,87865.0,0.37102864]
["bitfinex","BTCUSD",1766909315525,0.16517,87875.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766909315710,0.16517,87875.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766909316139,0.16517,87875.0,87865.0,0.38240973]
["bitfinex","BTCUSD",1766909317129,0.16517,87875.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766909317662,0.16517,87875.0,87865.0,0.38240973]
["bitfinex","BTCUSD",1766909319051,0.16517,87875.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766909321159,0.16517,87875.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766909321374,0.16517,87875.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766909321573,0.16517,87875.0,87865.0,0.38240973]
["bitfinex","BTCUSD",1766909321909,0.16517,87875.0,87865.0,0.37102864]
["bitfinex","BTCUSD",1766909324462,0.16517,87875.0,87865.0,0.38240973]
["bitfinex","BTCUSD",1766909325097,0.16517,87875.0,87865.0,0.37102864]
["bitfinex","BTCUSD",1766909325895,0.16517,87875.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766909326684,0.16517,87875.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766909327602,0.16517,87875.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766909327949,0.16517,87875.0,87862.0,0.06828828]
["bitfinex","BTCUSD",1766909328086,0.16517,87875.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766909328722,0.16517,87875.0,87862.0,0.06828828]
["bitfinex","BTCUSD",1766909329151,0.16517,87875.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766909329389,0.16517,87875.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766909329864,0.16517,87875.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766909330336,0.16517,87875.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766909330578,0.16517,87875.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766909330985,0.16517,87875.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766909332040,0.16517,87875.0,87863.0,0.05690677]
["bitfinex","BTCUSD",1766909332438,0.16517,87875.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766909332641,0.16517,87875.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766909334038,0.16517,87875.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766909334235,0.16517,87875.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766909334457,0.16517,87875.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766909334767,0.16517,87875.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766909335295,0.16517,87875.0,87863.0,0.06828812]
["bitfinex","BTCUSD",1766909335863,0.16517,87875.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766909336273,0.16517,87875.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766909337365,0.16517,87875.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766909337762,0.16517,87875.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766909338953,0.16517,87875.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766909339196,0.16517,87875.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766909339676,0.16517,87875.0,87863.0,0.06828812]
["bitfinex","BTCUSD",1766909339920,0.16517,87875.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766909340390,0.16517,87875.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766909340744,0.16517,87875.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766909340909,0.16517,87875.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766909341620,0.15377,87875.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766909341826,1.48e-06,87879.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766909341984,1.48e-06,87888.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766909342187,1.48e-06,87890.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766909342397,1.48e-06,87891.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766909342583,1.48e-06,87891.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766909342899,1.48e-06,87891.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766909343230,0.00010079,87891.0,87884.0,0.05689271]
["bitfinex","BTCUSD",1766909343829,0.00010079,87891.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766909344033,0.00010079,87891.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766909344192,0.00010079,87891.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766909344587,0.00875643,87895.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766909344894,0.00326771,87895.0,87885.0,0.37102864]
["bitfinex","BTCUSD",1766909346015,0.00326771,87895.0,87885.0,0.38240714]
["bitfinex","BTCUSD",1766909347843,0.00326771,87895.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766909348672,0.00326771,87895.0,87885.0,0.37102864]
["bitfinex","BTCUSD",1766909348917,0.00326771,87895.0,87885.0,0.38240714]
["bitfinex","BTCUSD",1766909349693,0.00326771,87895.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766909350949,0.00326771,87895.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766909351120,0.00326771,87895.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766909351398,0.0004,87897.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766909351399,0.0114,87896.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766909352004,0.0114,87896.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766909352252,0.0114,87896.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766909352660,0.0114,87896.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766909352864,0.0114,87896.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766909353893,0.0114,87896.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766909354094,0.0114,87896.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766909355963,0.0114,87896.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766909356449,0.0114,87896.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766909356844,0.0114,87896.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766909358260,0.0114,87896.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766909358680,0.0114,87896.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766909358880,0.0114,87896.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766909359563,0.0114,87896.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766909360685,0.0114,87896.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766909361232,0.0114,87896.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766909361589,0.000549,87888.0,87885.0,0.000398]
["bitfinex","BTCUSD",1766909361745,0.000549,87888.0,87881.0,0.02277902]
["bitfinex","BTCUSD",1766909361953,0.000549,87888.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766909362261,0.14421,87895.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766909362645,0.14421,87895.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766909363026,0.14421,87895.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766909363231,0.14421,87895.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766909363450,0.14421,87895.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766909363657,0.14421,87895.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766909364442,0.14421,87895.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766909365079,0.14421,87895.0,87885.0,0.38240714]
["bitfinex","BTCUSD",1766909365457,0.14421,87895.0,87885.0,0.37102864]
["bitfinex","BTCUSD",1766909366058,0.14421,87895.0,87882.0,0.01149931]
["bitfinex","BTCUSD",1766909366259,0.14421,87895.0,87882.0,0.0114782]
["bitfinex","BTCUSD",1766909366681,0.14421,87895.0,87882.0,9.931e-05]
["bitfinex","BTCUSD",1766909367861,0.14421,87895.0,87882.0,3.1e-07]
["bitfinex","BTCUSD",1766909368201,0.14421,87895.0,87882.0,0.0113792]
["bitfinex","BTCUSD",1766909368404,0.14421,87895.0,87882.0,3.1e-07]
["bitfinex","BTCUSD",1766909369260,0.14421,87895.0,87882.0,0.0113792]
["bitfinex","BTCUSD",1766909369669,0.14421,87895.0,87882.0,3.1e-07]
["bitfinex","BTCUSD",1766909370062,0.14421,87895.0,87882.0,0.0113792]
["bitfinex","BTCUSD",1766909370890,0.14421,87895.0,87882.0,3.1e-07]
["bitfinex","BTCUSD",1766909372955,0.14421,87895.0,87882.0,0.0113792]
["bitfinex","BTCUSD",1766909374370,0.14421,87895.0,87882.0,3.1e-07]
["bitfinex","BTCUSD",1766909374726,0.14421,87895.0,87885.0,0.5]
["bitfinex","BTCUSD",1766909376635,0.14421,87895.0,87885.0,0.499948]
["bitfinex","BTCUSD",1766909378919,0.14421,87887.0,87870.0,0.3708942]
["bitfinex","BTCUSD",1766909379065,0.14421,87885.0,87875.0,0.0114]
["bitfinex","BTCUSD",1766909379854,0.00027035,87878.0,87875.0,0.0227798]
["bitfinex","BTCUSD",1766909380206,3.5e-07,87878.0,87875.0,0.07967826]
["bitfinex","BTCUSD",1766909380580,3.5e-07,87878.0,87876.0,0.05689794]
["bitfinex","BTCUSD",1766909381926,3.5e-07,87878.0,87875.0,0.07967826]
["bitfinex","BTCUSD",1766909384212,3.5e-07,87878.0,87875.0,0.0227798]
["bitfinex","BTCUSD",1766909384541,3.5e-07,87878.0,87875.0,0.07967833]
["bitfinex","BTCUSD",1766909386017,0.00010896,87887.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766909386465,0.0114,87892.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766909387073,0.0114,87892.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766909387219,0.15421,87897.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766909387420,0.15421,87897.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766909387753,0.0004,87897.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766909387956,0.0004,87897.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766909388364,0.0004,87897.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766909388738,0.0004,87897.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766909389146,0.0004,87897.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766909389562,0.0004,87897.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766909390021,0.0004,87897.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766909390186,0.0004,87897.0,87887.0,0.38227244]
["bitfinex","BTCUSD",1766909390954,0.0004,87897.0,87887.0,0.3708942]
["bitfinex","BTCUSD",1766909392197,0.0004,87897.0,87887.0,0.38227244]
["bitfinex","BTCUSD",1766909392418,0.0004,87897.0,87887.0,0.3708942]
["bitfinex","BTCUSD",1766909393105,0.0004,87897.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766909393300,0.0004,87897.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766909396627,0.0004,87897.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766909397377,0.0004,87897.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766909398266,0.0004,87897.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766909398428,0.0004,87897.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766909398628,0.0004,87897.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766909399249,0.0004,87897.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766909401084,0.0004,87897.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766909401616,0.0004,87897.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766909401825,0.1509,87886.0,87847.0,0.1462]
["bitfinex","BTCUSD",1766909401986,0.1509,87886.0,87820.0,0.26661403]
["bitfinex","BTCUSD",1766909401987,0.1509,87878.0,87869.0,0.05]
["bitfinex","BTCUSD",1766909403871,0.1509,87878.0,87869.0,0.04973]
["bitfinex","BTCUSD",1766909404072,0.1509,87876.0,87869.0,0.04973]
["bitfinex","BTCUSD",1766909404274,0.05690139,87872.0,87869.0,0.04973]
["bitfinex","BTCUSD",1766909404478,0.1509,87869.0,87859.0,0.0116]
["bitfinex","BTCUSD",1766909404719,0.1509,87869.0,87859.0,0.0002]
["bitfinex","BTCUSD",1766909407150,0.1509,87869.0,87859.0,0.01158187]
["bitfinex","BTCUSD",1766909407942,0.1509,87869.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766909408236,0.0114,87871.0,87869.0,0.000549]
["bitfinex","BTCUSD",1766909408437,0.0114,87873.0,87869.0,0.000549]
["bitfinex","BTCUSD",1766909408622,0.0114,87877.0,87869.0,0.000549]
["bitfinex","BTCUSD",1766909409042,0.0114,87877.0,87864.0,0.06866]
["bitfinex","BTCUSD",1766909410300,0.0002,87879.0,87864.0,0.08006]
["bitfinex","BTCUSD",1766909410483,0.01157928,87879.0,87864.0,0.08006]
["bitfinex","BTCUSD",1766909410666,0.0002,87879.0,87864.0,0.08006]
["bitfinex","BTCUSD",1766909412969,0.01157928,87879.0,87864.0,0.08006]
["bitfinex","BTCUSD",1766909414718,0.0002,87879.0,87864.0,0.08006]
["bitfinex","BTCUSD",1766909414922,0.01157928,87879.0,87864.0,0.08006]
["bitfinex","BTCUSD",1766909415065,0.0002,87879.0,87864.0,0.08006]
["bitfinex","BTCUSD",1766909415274,0.0002,87879.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766909415475,0.0116,87879.0,87869.0,0.3708942]
["bitfinex","BTCUSD",1766909415688,0.0116,87879.0,87867.0,0.06177083]
["bitfinex","BTCUSD",1766909415873,0.0116,87879.0,87868.0,0.0617707]
["bitfinex","BTCUSD",1766909416470,0.0116,87879.0,87869.0,0.3708942]
["bitfinex","BTCUSD",1766909417379,0.0116,87879.0,87869.0,0.43361477]
["bitfinex","BTCUSD",1766909417718,0.0116,87879.0,87870.0,0.05134]
["bitfinex","BTCUSD",1766909426425,0.0002,87879.0,87870.0,0.05134]
["bitfinex","BTCUSD",1766909428979,0.0002,87879.0,87870.0,0.05144896]
["bitfinex","BTCUSD",1766909443133,0.0002,87879.0,87870.0,0.00010896]
["bitfinex","BTCUSD",1766909443651,0.15707,87879.0,87870.0,0.00010896]
["bitfinex","BTCUSD",1766909449544,0.18415771,87879.0,87870.0,0.00010896]
["bitfinex","BTCUSD",1766909452227,0.15707,87879.0,87870.0,0.00010896]
["bitfinex","BTCUSD",1766909452566,0.15789,87872.0,87867.0,0.0114]
["bitfinex","BTCUSD",1766909452828,0.15789,87872.0,87862.0,0.0114]
["bitfinex","BTCUSD",1766909452829,0.15793959,87872.0,87862.0,0.0114]
["bitfinex","BTCUSD",1766909453399,0.15739059,87872.0,87862.0,0.02278148]
["bitfinex","BTCUSD",1766909453574,0.15739059,87872.0,87862.0,0.39377622]
["bitfinex","BTCUSD",1766909454030,0.15739059,87872.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766909454588,0.15739059,87872.0,87862.0,0.39377622]
["bitfinex","BTCUSD",1766909455633,0.15739059,87872.0,87862.0,0.38239474]
["bitfinex","BTCUSD",1766909456315,0.15739059,87872.0,87862.0,0.39377622]
["bitfinex","BTCUSD",1766909456744,0.15739059,87872.0,87862.0,0.38239474]
["bitfinex","BTCUSD",1766909457424,0.0002,87879.0,87864.0,0.07491]
["bitfinex","BTCUSD",1766909457602,0.0002,87879.0,87869.0,0.37099474]
["bitfinex","BTCUSD",1766909457794,0.0002,87879.0,87869.0,0.37104433]
["bitfinex","BTCUSD",1766909458000,0.0002,87879.0,87869.0,0.3824249]
["bitfinex","BTCUSD",1766909458913,0.0002,87879.0,87869.0,0.4575049]
["bitfinex","BTCUSD",1766909461460,0.0002,87879.0,87869.0,0.44612433]
["bitfinex","BTCUSD",1766909461683,0.0002,87879.0,87869.0,0.4575049]
["bitfinex","BTCUSD",1766909461819,0.0002,87879.0,87869.0,0.44612433]
["bitfinex","BTCUSD",1766909462630,0.15789,87878.0,87869.0,4.959e-05]
["bitfinex","BTCUSD",1766909470708,0.18963158,87878.0,87869.0,4.959e-05]
["bitfinex","BTCUSD",1766909471221,0.15789,87878.0,87869.0,4.959e-05]
["bitfinex","BTCUSD",1766909496842,0.15789,87878.0,87867.0,0.01081286]
["bitfinex","BTCUSD",1766909497781,0.15789,87878.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766909499693,0.15789,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766909500376,0.0002,87879.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766909500558,0.0002,87879.0,87868.0,0.0905907]
["bitfinex","BTCUSD",1766909500760,0.0002,87879.0,87868.0,0.07921]
["bitfinex","BTCUSD",1766909501089,0.0002,87879.0,87868.0,0.0905907]
["bitfinex","BTCUSD",1766909502775,0.0002,87879.0,87868.0,0.07921]
["bitfinex","BTCUSD",1766909505502,0.0002,87879.0,87868.0,0.0905907]
["bitfinex","BTCUSD",1766909505865,0.0002,87879.0,87868.0,0.07921]
["bitfinex","BTCUSD",1766909507121,0.0002,87879.0,87868.0,0.0905907]
["bitfinex","BTCUSD",1766909518174,0.0002,87879.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766909518375,0.0002,87879.0,87868.0,0.0905907]
["bitfinex","BTCUSD",1766909519376,0.0002,87879.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766909520186,0.0002,87879.0,87868.0,0.0905907]
["bitfinex","BTCUSD",1766909522204,0.0002,87879.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766909522607,0.0002,87879.0,87868.0,0.0905907]
["bitfinex","BTCUSD",1766909522810,0.0002,87879.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766909523923,0.0002,87879.0,87868.0,0.0905907]
["bitfinex","BTCUSD",1766909524131,0.0002,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766909524894,0.0002,87879.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766909525013,0.0002,87879.0,87868.0,0.0905907]
["bitfinex","BTCUSD",1766909525212,0.0002,87879.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766909525451,0.0002,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766909527349,0.0002,87879.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766909527552,0.14178872,87880.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766909528220,0.14178872,87880.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766909528419,0.14178872,87880.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766909528620,0.14178872,87880.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766909528991,0.14178872,87880.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766909529193,0.14178872,87880.0,87870.0,0.14555208]
["bitfinex","BTCUSD",1766909530686,0.14178872,87880.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766909530934,0.14178872,87880.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766909531138,0.14178872,87880.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766909531516,0.14178872,87880.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766909531715,0.14178872,87880.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766909532325,0.14178872,87880.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766909532564,0.14178872,87880.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766909533114,0.14178872,87880.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766909533357,0.14178872,87880.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766909533795,0.14178872,87880.0,87870.0,0.08865044]
["bitfinex","BTCUSD",1766909534004,0.0002,87872.0,87870.0,0.07727]
["bitfinex","BTCUSD",1766909534162,0.14178872,87880.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766909534627,0.14178872,87880.0,87873.0,0.0002]
["bitfinex","BTCUSD",1766909534831,0.14178872,87880.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766909536398,0.14178872,87880.0,87870.0,0.08865044]
["bitfinex","BTCUSD",1766909537015,0.14183006,87880.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766909537444,0.14183006,87880.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766909537935,0.14183006,87880.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766909540805,0.14183006,87880.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766909541007,0.14183006,87880.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766909541436,0.14183006,87880.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766909541775,0.14183006,87880.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766909542001,0.14183006,87880.0,87870.0,0.44831892]
["bitfinex","BTCUSD",1766909542197,0.14183006,87880.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766909542513,0.14183006,87880.0,87870.0,0.38242936]
["bitfinex","BTCUSD",1766909542670,0.14183006,87880.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766909542878,0.14183006,87880.0,87870.0,0.38242936]
["bitfinex","BTCUSD",1766909543190,0.14183006,87880.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766909543577,0.14183006,87880.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766909544198,0.14183006,87880.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766909544797,0.14183006,87880.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766909545171,0.14183006,87880.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766909546439,0.14183006,87880.0,87870.0,0.38242936]
["bitfinex","BTCUSD",1766909546799,0.06827865,87876.0,87859.0,0.0002]
["bitfinex","BTCUSD",1766909547040,0.14183006,87880.0,87866.0,0.37104892]
["bitfinex","BTCUSD",1766909547299,0.14183006,87880.0,87870.0,0.37104892]
["bitfinex","BTCUSD",1766909547828,0.15320921,87880.0,87870.0,0.37104892]
["bitfinex","BTCUSD",1766909548031,0.15320921,87880.0,87861.0,0.06138161]
["bitfinex","BTCUSD",1766909548844,0.01137928,87879.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766909549098,0.01137941,87878.0,87861.0,0.05]
["bitfinex","BTCUSD",1766909549298,0.01137941,87878.0,87865.0,0.0114]
["bitfinex","BTCUSD",1766909549476,0.01137967,87876.0,87861.0,0.0614]
["bitfinex","BTCUSD",1766909549682,0.01138005,87873.0,87861.0,0.0614]
["bitfinex","BTCUSD",1766909549888,0.01137993,87874.0,87861.0,0.0614]
["bitfinex","BTCUSD",1766909550702,0.0113798,87875.0,87861.0,0.0614]
["bitfinex","BTCUSD",1766909550914,0.01137993,87874.0,87861.0,0.0614]
["bitfinex","BTCUSD",1766909551942,0.0113798,87875.0,87861.0,0.0614]
["bitfinex","BTCUSD",1766909552130,0.04035839,87875.0,87861.0,0.0614]
["bitfinex","BTCUSD",1766909553264,0.0113798,87875.0,87861.0,0.0614]
["bitfinex","BTCUSD",1766909557160,0.01137993,87874.0,87861.0,0.0614]
["bitfinex","BTCUSD",1766909557565,0.16460921,87880.0,87874.0,0.001099]
["bitfinex","BTCUSD",1766909557720,0.15323006,87880.0,87874.0,0.001099]
["bitfinex","BTCUSD",1766909557926,0.15323006,87880.0,87870.0,0.37108584]
["bitfinex","BTCUSD",1766909568155,0.14183006,87880.0,87870.0,0.37108584]
["bitfinex","BTCUSD",1766909568455,0.0114,87879.0,87870.0,0.37108584]
["bitfinex","BTCUSD",1766909568672,0.14183006,87880.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766909568802,0.010851,87879.0,87869.0,0.38246641]
["bitfinex","BTCUSD",1766909569612,0.010851,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766909571556,0.010851,87879.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766909571761,0.010301,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766909572148,0.15323006,87880.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766909572348,0.15323006,87880.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766909572753,0.15323006,87880.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766909575215,0.15323006,87880.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766909576848,0.15323006,87880.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766909577024,0.15323006,87880.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766909577435,0.15323006,87880.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766909578813,0.15323006,87880.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766909579145,0.15323006,87880.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766909580217,0.15323006,87880.0,87867.0,0.06828453]
["bitfinex","BTCUSD",1766909580412,0.000549,87872.0,87870.0,0.37108584]
["bitfinex","BTCUSD",1766909580662,0.15323006,87880.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766909580866,0.15323006,87880.0,87870.0,0.37108584]
["bitfinex","BTCUSD",1766909581919,0.15323006,87880.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766909582123,0.000549,87869.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766909582353,0.15323006,87880.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766909582553,0.15323006,87880.0,87861.0,0.0614]
["bitfinex","BTCUSD",1766909582786,0.16460921,87880.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766909583197,0.15323006,87880.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766909583397,0.16460921,87880.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766909583604,0.15323006,87880.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766909583796,0.16460921,87880.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766909584000,0.15323006,87880.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766909584210,0.16460921,87880.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766909584346,0.15323006,87880.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766909585200,0.15323006,87880.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766909585570,0.15323006,87880.0,87870.0,0.37108584]
["bitfinex","BTCUSD",1766909585978,0.15323006,87880.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766909588126,0.15323006,87880.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766909588469,0.16460921,87880.0,87870.0,0.37108584]
["bitfinex","BTCUSD",1766909588678,0.16460921,87880.0,87870.0,0.37053684]
["bitfinex","BTCUSD",1766909590635,0.16460921,87880.0,87870.0,0.36386891]
["bitfinex","BTCUSD",1766909592682,0.01137928,87879.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766909593000,0.16460921,87880.0,87870.0,0.37108584]
["bitfinex","BTCUSD",1766909593612,0.15323006,87880.0,87870.0,0.37108584]
["bitfinex","BTCUSD",1766909596029,0.16460921,87880.0,87870.0,0.37108584]
["bitfinex","BTCUSD",1766909597064,0.15323006,87880.0,87870.0,0.37108584]
["bitfinex","BTCUSD",1766909598879,0.16460921,87880.0,87870.0,0.37108584]
["bitfinex","BTCUSD",1766909599085,0.15323006,87880.0,87870.0,0.37108584]
["bitfinex","BTCUSD",1766909604295,0.16460921,87880.0,87870.0,0.37108584]
["bitfinex","BTCUSD",1766909604684,0.31645006,87880.0,87870.0,0.37108584]
["bitfinex","BTCUSD",1766909605039,0.32782921,87880.0,87870.0,0.37108584]
["bitfinex","BTCUSD",1766909605338,0.01137928,87879.0,87870.0,0.37108584]
["bitfinex","BTCUSD",1766909605481,0.32782921,87880.0,87870.0,0.37108584]
["bitfinex","BTCUSD",1766909606302,0.31645006,87880.0,87870.0,0.37108584]
["bitfinex","BTCUSD",1766909618066,0.31645006,87880.0,87870.0,0.37101179]
["bitfinex","BTCUSD",1766909618292,0.31645006,87880.0,87870.0,0.37039439]
["bitfinex","BTCUSD",1766909620091,0.31645006,87880.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766909620316,0.14183006,87880.0,87871.0,0.07385]
["bitfinex","BTCUSD",1766909620518,0.0114,87879.0,87871.0,0.07385]
["bitfinex","BTCUSD",1766909622571,0.0114,87879.0,87864.0,0.02278122]
["bitfinex","BTCUSD",1766909622572,0.16322,87878.0,87864.0,0.02278122]
["bitfinex","BTCUSD",1766909622779,0.16322,87878.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766909623175,0.16322,87878.0,87864.0,0.02278122]
["bitfinex","BTCUSD",1766909623335,0.16322,87878.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766909625243,0.16322,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766909625748,0.16322,87878.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766909626370,0.16322,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766909626695,0.16322,87878.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766909627258,0.16322,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766909631081,0.16322,87878.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766909631419,0.16322,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766909631621,0.16322,87878.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766909633383,0.16322,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766909634284,0.16322,87878.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766909634488,0.16322,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766909634872,0.16322,87878.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766909635433,0.16322,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766909635788,0.16322,87878.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766909636934,0.16322,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766909637152,0.03733906,87877.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766909637788,0.16322,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766909639606,0.16322,87878.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766909640463,0.16322,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766909646394,0.16322,87878.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766909646672,0.16322,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766909647077,0.16322,87878.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766909649039,0.16322,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766909649432,0.16322,87878.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766909650135,0.16322,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766909650784,0.16322,87878.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766909651179,0.16322,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766909653153,0.16322,87878.0,87868.0,0.37101179]
["bitfinex","BTCUSD",1766909654447,0.16322,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766909655799,0.16322,87878.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766909659202,0.16322,87878.0,87868.0,0.38239249]
["bitfinex","BTCUSD",1766909664973,0.16322,87878.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766909668870,0.16322,87878.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766909669071,0.16322,87878.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766909672440,0.16322,87878.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766909672778,0.16322,87878.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766909673980,0.16322,87878.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766909674295,0.16322,87878.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766909674482,0.16322,87878.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766909674645,0.16322,87878.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766909679309,0.16322,87878.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766909679449,0.16322,87878.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766909680183,0.16322,87878.0,87868.0,0.38238864]
["bitfinex","BTCUSD",1766909681258,0.16322,87878.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766909681558,0.16322,87878.0,87868.0,0.38238864]
["bitfinex","BTCUSD",1766909682672,0.16322,87878.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766909682861,0.0114,87877.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766909683418,0.0114,87877.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766909684386,0.0114,87877.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766909684927,0.0114,87877.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766909686161,0.0114,87877.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766909686329,0.0114,87877.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766909686754,0.0114,87877.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766909687529,0.0114,87877.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766909687851,0.0114,87877.0,87867.0,0.38238877]
["bitfinex","BTCUSD",1766909688453,0.0114,87877.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766909690854,0.0114,87877.0,87867.0,0.38238877]
["bitfinex","BTCUSD",1766909691078,0.0114,87877.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766909692986,0.0114,87877.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766909693880,0.0114,87877.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766909696112,0.0114,87877.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766909696259,0.0114,87877.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766909696458,0.0114,87877.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766909697180,0.0114,87877.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766909698330,0.0114,87877.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766909699026,0.0114,87877.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766909700223,0.0114,87877.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766909700968,0.0114,87877.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766909701122,0.0114,87877.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766909701306,0.14183006,87880.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766909701307,0.14183006,87880.0,87871.0,0.05690122]
["bitfinex","BTCUSD",1766909701522,0.0114,87883.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766909701721,0.00522136,87884.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766909701922,0.00370315,87884.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766909702323,0.00370315,87884.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766909702527,0.00370315,87884.0,87874.0,0.38238787]
["bitfinex","BTCUSD",1766909703328,0.00370315,87884.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766909704155,0.00370315,87884.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766909704371,0.00370315,87884.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766909705126,0.00370315,87884.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766909706230,0.00370315,87884.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766909706430,0.00370315,87884.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766909706666,0.00370315,87884.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766909706826,0.00370315,87884.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766909707982,0.00370315,87884.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766909708401,0.00370315,87884.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766909708772,0.00370315,87884.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766909708956,0.00370315,87884.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766909710358,0.00249906,87884.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766909710570,0.0114,87886.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766909710772,0.0114,87886.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766909711203,0.0114,87886.0,87876.0,0.38238761]
["bitfinex","BTCUSD",1766909711403,0.03417964,87890.0,87876.0,0.38238761]
["bitfinex","BTCUSD",1766909711611,0.0114,87886.0,87880.0,0.37100794]
["bitfinex","BTCUSD",1766909711805,0.0114,87886.0,87876.0,0.38238761]
["bitfinex","BTCUSD",1766909712742,0.0114,87886.0,87876.0,0.37100794]
["bitfinex","BTCUSD",1766909713295,0.0114,87886.0,87876.0,0.38238761]
["bitfinex","BTCUSD",1766909713493,0.0114,87886.0,87876.0,0.37100794]
["bitfinex","BTCUSD",1766909714751,0.0114,87886.0,87876.0,0.38238761]
["bitfinex","BTCUSD",1766909715116,0.0114,87886.0,87876.0,0.37100794]
["bitfinex","BTCUSD",1766909716259,0.0114,87886.0,87876.0,0.38238761]
["bitfinex","BTCUSD",1766909717131,0.0114,87886.0,87876.0,0.37100794]
["bitfinex","BTCUSD",1766909717332,0.0114,87886.0,87876.0,0.38238761]
["bitfinex","BTCUSD",1766909719970,0.0114,87886.0,87876.0,0.37100794]
["bitfinex","BTCUSD",1766909720173,0.0114,87886.0,87876.0,0.38238761]
["bitfinex","BTCUSD",1766909720757,0.0114,87886.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766909720957,0.0114,87886.0,87876.0,0.38238761]
["bitfinex","BTCUSD",1766909721351,0.0114,87886.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766909721543,0.0114,87886.0,87876.0,0.38238761]
["bitfinex","BTCUSD",1766909721898,0.18023,87886.0,87876.0,0.37100794]
["bitfinex","BTCUSD",1766909722967,0.18023,87886.0,87876.0,0.38238761]
["bitfinex","BTCUSD",1766909723308,0.18023,87886.0,87876.0,0.37100794]
["bitfinex","BTCUSD",1766909738419,0.18023,87886.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766909738701,0.18023,87886.0,87876.0,0.37100794]
["bitfinex","BTCUSD",1766909740022,0.18023,87886.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766909741513,0.18023,87886.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766909744460,0.18023,87886.0,87871.0,0.06828157]
["bitfinex","BTCUSD",1766909745193,0.18023,87886.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766909747031,0.18023,87886.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766909747546,0.18023,87886.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766909749081,0.18023,87886.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766909749963,0.18023,87886.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766909751641,0.18023,87886.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766909753900,0.18023,87886.0,87870.0,0.38231535]
["bitfinex","BTCUSD",1766909756342,0.18023,87886.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766909756550,0.18023,87886.0,87870.0,0.38231535]
["bitfinex","BTCUSD",1766909757262,0.18023,87886.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766909758356,0.18023,87886.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766909758565,0.18023,87886.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766909760171,0.18023,87886.0,87870.0,0.38231535]
["bitfinex","BTCUSD",1766909761197,0.18023,87886.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766909762228,0.18023,87886.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766909762568,0.18023,87886.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766909762881,0.18023,87886.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766909763098,0.18023,87886.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766909763662,0.18023,87886.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766909764820,0.18023,87886.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766909765022,0.18023,87886.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766909766135,0.18023,87886.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766909769129,0.00050287,87875.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766909769332,8.7e-07,87875.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766909769763,0.18023,87886.0,87875.0,0.000502]
["bitfinex","BTCUSD",1766909776119,0.16883,87886.0,87875.0,0.0118818]
["bitfinex","BTCUSD",1766909776307,0.16418,87884.0,87875.0,0.0118818]
["bitfinex","BTCUSD",1766909776462,0.17558,87884.0,87875.0,0.0118818]
["bitfinex","BTCUSD",1766909776862,0.17558,87884.0,87875.0,0.000502]
["bitfinex","BTCUSD",1766909777098,0.17558,87884.0,87875.0,0.0118818]
["bitfinex","BTCUSD",1766909777716,0.17558,87884.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766909778101,0.17558,87884.0,87875.0,0.0118818]
["bitfinex","BTCUSD",1766909779060,0.17558,87884.0,87875.0,0.000502]
["bitfinex","BTCUSD",1766909779942,0.17558,87884.0,87875.0,0.0118818]
["bitfinex","BTCUSD",1766909780444,0.17558,87884.0,87875.0,0.000502]
["bitfinex","BTCUSD",1766909780607,0.17558,87884.0,87875.0,0.0118818]
["bitfinex","BTCUSD",1766909780937,0.17558,87884.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766909781143,0.17558,87884.0,87875.0,0.0118818]
["bitfinex","BTCUSD",1766909782967,0.17558,87884.0,87875.0,0.000502]
["bitfinex","BTCUSD",1766909783243,0.17558,87884.0,87875.0,0.0118818]
["bitfinex","BTCUSD",1766909784046,0.17558,87884.0,87875.0,0.000502]
["bitfinex","BTCUSD",1766909784207,0.17558,87884.0,87875.0,0.0118818]
["bitfinex","BTCUSD",1766909784547,0.17558,87884.0,87875.0,0.000502]
["bitfinex","BTCUSD",1766909785444,0.17558,87884.0,87874.0,0.38231484]
["bitfinex","BTCUSD",1766909785648,0.17558,87884.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766909785850,0.17558,87884.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766909787516,0.17558,87884.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766909790999,0.17558,87884.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766909791165,0.17558,87884.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766909793078,0.17558,87884.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766909793698,0.17558,87884.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766909796353,0.17558,87884.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766909796553,0.17558,87884.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766909797407,0.17558,87884.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766909799708,0.17558,87884.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766909800112,0.17558,87884.0,87874.0,0.38231485]
["bitfinex","BTCUSD",1766909800877,0.17558,87884.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766909801931,0.17558,87884.0,87874.0,0.38231485]
["bitfinex","BTCUSD",1766909802294,0.17558,87884.0,87874.0,0.37093492]
["bitfinex","BTCUSD",1766909802550,0.17558,87884.0,87874.0,0.38231485]
["bitfinex","BTCUSD",1766909804236,0.17558,87884.0,87874.0,0.37093492]
["bitfinex","BTCUSD",1766909804442,0.17558,87884.0,87874.0,0.38231485]
["bitfinex","BTCUSD",1766909804868,0.17558,87884.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766909809167,0.17558,87884.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766909809369,0.17558,87884.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766909810823,0.17558,87884.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766909811348,0.17558,87884.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766909811482,0.17558,87884.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766909811682,0.17558,87884.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766909811925,0.17558,87884.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766909812129,0.17558,87884.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766909813086,0.17558,87884.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766909813704,0.17558,87884.0,87874.0,0.38231485]
["bitfinex","BTCUSD",1766909815817,0.17558,87884.0,87874.0,0.37093492]
["bitfinex","BTCUSD",1766909816013,0.17558,87884.0,87870.0,0.37093492]
["bitfinex","BTCUSD",1766909816218,0.000502,87874.0,87870.0,0.37093492]
["bitfinex","BTCUSD",1766909816442,0.17796,87878.0,87867.0,0.01188722]
["bitfinex","BTCUSD",1766909816641,0.17796,87878.0,87868.0,0.38231562]
["bitfinex","BTCUSD",1766909816840,0.17796,87878.0,87868.0,0.37093492]
["bitfinex","BTCUSD",1766909817045,0.17796,87878.0,87868.0,0.38231562]
["bitfinex","BTCUSD",1766909818888,0.17796,87878.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766909819729,0.17796,87878.0,87868.0,0.38231562]
["bitfinex","BTCUSD",1766909821863,0.17796,87878.0,87867.0,0.00050639]
["bitfinex","BTCUSD",1766909822038,0.000502,87868.0,87867.0,0.00050639]
["bitfinex","BTCUSD",1766909822242,0.17796,87878.0,87867.0,0.00050639]
["bitfinex","BTCUSD",1766909823169,0.17796,87878.0,87868.0,0.37093492]
["bitfinex","BTCUSD",1766909831797,0.00055,87868.0,87867.0,0.00050639]
["bitfinex","BTCUSD",1766909831996,0.17851,87868.0,87863.0,0.1]
["bitfinex","BTCUSD",1766909832196,0.17796,87868.0,87862.0,0.05]
["bitfinex","BTCUSD",1766909833396,0.17796,87868.0,87862.0,0.04945]
["bitfinex","BTCUSD",1766909838802,0.17796,87868.0,87862.0,0.04949134]
["bitfinex","BTCUSD",1766909846878,0.17796,87868.0,87862.0,1.34e-06]
["bitfinex","BTCUSD",1766909854346,0.17796,87868.0,87862.0,0.01138282]
["bitfinex","BTCUSD",1766909854546,0.17796,87868.0,87862.0,1.34e-06]
["bitfinex","BTCUSD",1766909856273,0.17796,87868.0,87862.0,0.01138282]
["bitfinex","BTCUSD",1766909856474,0.177411,87868.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766909856810,0.0114,87870.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766909857113,0.0114,87870.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766909857675,0.0114,87870.0,87862.0,0.01138282]
["bitfinex","BTCUSD",1766909858272,0.0114,87870.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766909858612,0.0114,87870.0,87862.0,0.01138282]
["bitfinex","BTCUSD",1766909858814,0.0114,87870.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766909859161,0.0114,87870.0,87862.0,0.01138282]
["bitfinex","BTCUSD",1766909859366,0.0114,87870.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766909860015,0.0114,87870.0,87862.0,0.01138282]
["bitfinex","BTCUSD",1766909860416,0.0114,87870.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766909860632,0.0114,87870.0,87862.0,0.01138282]
["bitfinex","BTCUSD",1766909860833,0.0114,87870.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766909861870,0.0114,87870.0,87862.0,0.01138282]
["bitfinex","BTCUSD",1766909862167,0.0114,87870.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766909862724,0.0114,87870.0,87862.0,0.01138282]
["bitfinex","BTCUSD",1766909862928,0.0114,87870.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766909865181,0.0114,87870.0,87862.0,0.01138282]
["bitfinex","BTCUSD",1766909866617,0.0114,87870.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766909866839,0.0114,87870.0,87862.0,0.01138282]
["bitfinex","BTCUSD",1766909868423,0.0114,87870.0,87862.0,1.34e-06]
["bitfinex","BTCUSD",1766909872306,0.18726,87870.0,87862.0,1.34e-06]
["bitfinex","BTCUSD",1766909896950,0.18726,87870.0,87862.0,0.01138282]
["bitfinex","BTCUSD",1766909898162,0.18726,87870.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766909898787,0.18726,87870.0,87862.0,0.01138282]
["bitfinex","BTCUSD",1766909899066,0.18726,87870.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766909900284,0.18726,87870.0,87862.0,0.01138282]
["bitfinex","BTCUSD",1766909900903,0.18726,87870.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766909901856,0.18726,87870.0,87862.0,1.34e-06]
["bitfinex","BTCUSD",1766909914594,0.21056011,87870.0,87859.0,0.0116]
["bitfinex","BTCUSD",1766909914796,0.18731373,87870.0,87859.0,0.0002]
["bitfinex","BTCUSD",1766909937307,0.18731373,87870.0,87857.0,0.02225619]
["bitfinex","BTCUSD",1766909944028,0.16272,87869.0,87855.0,0.21768]
["bitfinex","BTCUSD",1766909944274,0.16272,87869.0,87856.0,0.03418731]
["bitfinex","BTCUSD",1766909945687,0.16272,87869.0,87856.0,0.04556957]
["bitfinex","BTCUSD",1766909946433,0.16272,87869.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766909948079,0.16272,87869.0,87856.0,0.04556957]
["bitfinex","BTCUSD",1766909949597,0.16272,87869.0,87856.0,0.03418731]
["bitfinex","BTCUSD",1766909949800,0.16272,87869.0,87856.0,0.04556957]
["bitfinex","BTCUSD",1766909950226,0.17692203,87869.0,87856.0,0.03418731]
["bitfinex","BTCUSD",1766909952263,0.16272,87867.0,87855.0,0.16768]
["bitfinex","BTCUSD",1766909952605,0.16272,87867.0,87855.0,0.20186774]
["bitfinex","BTCUSD",1766909953155,0.16272,87867.0,87855.0,0.21325013]
["bitfinex","BTCUSD",1766909953656,0.16272,87867.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766909954342,0.16272,87867.0,87855.0,0.21325013]
["bitfinex","BTCUSD",1766909959461,0.16272,87867.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766909960273,0.16272,87867.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766909960515,0.16272,87867.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766909960674,0.16272,87867.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766909961017,0.16272,87867.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766909961919,0.16272,87867.0,87855.0,0.21325013]
["bitfinex","BTCUSD",1766909962222,0.16272,87867.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766909963614,0.16272,87867.0,87855.0,0.21325013]
["bitfinex","BTCUSD",1766909965090,0.16272,87867.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766909965411,0.16272,87867.0,87855.0,0.21325013]
["bitfinex","BTCUSD",1766909965621,0.16272,87867.0,87855.0,0.20186774]
["bitfinex","BTCUSD",1766909968499,0.16272,87867.0,87855.0,0.21325013]
["bitfinex","BTCUSD",1766909968947,0.16272,87867.0,87855.0,0.20186774]
["bitfinex","BTCUSD",1766909969157,0.16272,87867.0,87855.0,0.21325013]
["bitfinex","BTCUSD",1766909969891,0.16272,87867.0,87855.0,0.20186774]
["bitfinex","BTCUSD",1766909972689,0.16272,87867.0,87855.0,0.16768]
["bitfinex","BTCUSD",1766909973294,0.16272,87867.0,87855.0,0.17906239]
["bitfinex","BTCUSD",1766909973968,0.16272,87867.0,87855.0,0.16768]
["bitfinex","BTCUSD",1766909978177,0.16272,87867.0,87855.0,0.17906239]
["bitfinex","BTCUSD",1766909978386,0.16272,87867.0,87855.0,0.16768]
["bitfinex","BTCUSD",1766909981692,0.16272,87867.0,87855.0,0.17906239]
["bitfinex","BTCUSD",1766909982347,0.16272,87867.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766909982550,0.16272,87867.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766909982901,0.16272,87867.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766909984555,0.16272,87867.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766909985685,0.16272,87867.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766909988591,0.16272,87867.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766909989397,0.16272,87867.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766909989777,0.16256831,87867.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766909990514,0.16256831,87867.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766909991447,0.16256831,87867.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766909991651,0.16256831,87867.0,87855.0,0.23597393]
["bitfinex","BTCUSD",1766909991924,0.16256831,87867.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766909992104,0.16256831,87867.0,87855.0,0.23597393]
["bitfinex","BTCUSD",1766909992421,0.16256831,87867.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766909995867,0.16256831,87867.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766909996244,0.16256831,87867.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766909996424,0.16256831,87867.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766909996628,0.16256831,87867.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766909997462,0.16256831,87867.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766909997966,0.16256831,87867.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766909998961,0.16256831,87867.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766909999884,0.16256831,87867.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766910000430,0.16256831,87867.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766910000638,0.16256831,87867.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766910000842,0.16256831,87867.0,87856.0,0.00836922]
["bitfinex","BTCUSD",1766910001706,0.16256831,87867.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766910003582,0.16256831,87867.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766910003971,0.16256831,87867.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766910004174,0.16256831,87867.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766910005639,0.16256831,87867.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766910007460,0.16256831,87867.0,87856.0,0.00836922]
["bitfinex","BTCUSD",1766910007822,0.16256831,87867.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766910017521,0.16256831,87867.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766910017757,0.16256831,87867.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766910019481,0.01145373,87870.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766910023382,0.01145373,87870.0,87856.0,0.00836922]
["bitfinex","BTCUSD",1766910023937,0.13883373,87870.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766910024335,0.13883373,87870.0,87855.0,0.17906239]
["bitfinex","BTCUSD",1766910024564,0.13883373,87870.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766910024793,0.13883373,87870.0,87855.0,0.17906239]
["bitfinex","BTCUSD",1766910025409,0.13883373,87870.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766910026059,0.13883373,87870.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766910026262,0.13883373,87870.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766910027357,0.13883373,87870.0,87855.0,0.17906239]
["bitfinex","BTCUSD",1766910027521,0.13883373,87870.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766910027865,0.0114,87869.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766910028206,0.0114,87868.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766910028408,0.12743373,87870.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766910028611,0.0114,87867.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766910029111,0.0114,87866.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766910030427,0.0114,87865.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766910031989,0.0114,87865.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766910032683,0.0114,87865.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766910034390,0.12743373,87870.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766910034565,0.0114,87869.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766910035770,0.12743373,87870.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766910035994,0.0114,87868.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766910036321,0.0114,87868.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766910038096,0.0114,87868.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766910038478,0.12743373,87870.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766910038681,0.0114,87869.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766910039183,0.0114,87869.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766910039385,0.0114,87869.0,87856.0,0.04557]
["bitfinex","BTCUSD",1766910040597,0.12743373,87870.0,87856.0,0.04557]
["bitfinex","BTCUSD",1766910040796,0.0114,87869.0,87856.0,0.03418774]
["bitfinex","BTCUSD",1766910042263,0.0114,87869.0,87856.0,0.04557]
["bitfinex","BTCUSD",1766910043228,0.0114,87868.0,87856.0,0.04557]
["bitfinex","BTCUSD",1766910043655,0.12743373,87870.0,87856.0,0.04557]
["bitfinex","BTCUSD",1766910043946,0.0114,87867.0,87856.0,0.04557]
["bitfinex","BTCUSD",1766910044185,0.0114,87866.0,87856.0,0.04557]
["bitfinex","BTCUSD",1766910045363,0.0114,87866.0,87856.0,0.03418774]
["bitfinex","BTCUSD",1766910045570,0.12743373,87870.0,87856.0,0.04557]
["bitfinex","BTCUSD",1766910046066,0.0114,87869.0,87856.0,0.04557]
["bitfinex","BTCUSD",1766910046739,0.0114,87869.0,87856.0,0.03418774]
["bitfinex","BTCUSD",1766910046940,0.0114,87869.0,87856.0,0.04557]
["bitfinex","BTCUSD",1766910047375,0.11709,87868.0,87856.0,0.03418774]
["bitfinex","BTCUSD",1766910048374,0.0114,87867.0,87856.0,0.03418774]
["bitfinex","BTCUSD",1766910048577,0.11709,87866.0,87856.0,0.03418774]
["bitfinex","BTCUSD",1766910048984,0.0114,87865.0,87856.0,0.03418774]
["bitfinex","BTCUSD",1766910049196,0.11709,87864.0,87856.0,0.03418774]
["bitfinex","BTCUSD",1766910049565,0.12849,87864.0,87856.0,0.03418774]
["bitfinex","BTCUSD",1766910051865,0.12849,87864.0,87856.0,0.04557]
["bitfinex","BTCUSD",1766910052223,0.12849,87864.0,87856.0,0.03418774]
["bitfinex","BTCUSD",1766910052848,0.12849,87864.0,87856.0,0.04557]
["bitfinex","BTCUSD",1766910055036,0.12849,87864.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766910055756,0.12849,87864.0,87856.0,0.04557]
["bitfinex","BTCUSD",1766910055967,0.12849,87864.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766910056775,0.12849,87864.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766910060402,0.12849,87864.0,87856.0,0.04557]
["bitfinex","BTCUSD",1766910061144,0.12849,87864.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766910063268,0.12849,87864.0,87856.0,0.04557]
["bitfinex","BTCUSD",1766910063629,0.12849,87864.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766910063826,0.12849,87864.0,87856.0,0.03418774]
["bitfinex","BTCUSD",1766910064046,0.12849,87864.0,87856.0,0.04557]
["bitfinex","BTCUSD",1766910064562,0.12849,87864.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766910064870,0.12849,87864.0,87856.0,0.03418774]
["bitfinex","BTCUSD",1766910065065,0.12849,87864.0,87856.0,0.04557]
["bitfinex","BTCUSD",1766910065269,0.12849,87864.0,87856.0,0.03418774]
["bitfinex","BTCUSD",1766910065634,0.12849,87864.0,87856.0,0.04557]
["bitfinex","BTCUSD",1766910066035,0.12849,87864.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766910066662,0.12849,87864.0,87856.0,0.04557]
["bitfinex","BTCUSD",1766910067059,0.0114,87864.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766910067266,0.0114,87864.0,87856.0,0.04557]
["bitfinex","BTCUSD",1766910067463,0.0114,87864.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766910072829,0.0114,87864.0,87856.0,0.04557]
["bitfinex","BTCUSD",1766910073355,0.0114,87864.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766910076544,0.0114,87864.0,87856.0,0.04557]
["bitfinex","BTCUSD",1766910076944,0.0114,87864.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766910077730,0.12188373,87870.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766910078082,0.0114,87865.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766910078681,0.0114,87865.0,87856.0,0.04557]
["bitfinex","BTCUSD",1766910078892,0.0114,87865.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766910079090,0.0114,87865.0,87856.0,0.04557]
["bitfinex","BTCUSD",1766910079774,0.0114,87865.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766910080814,0.0114,87865.0,87856.0,0.04557]
["bitfinex","BTCUSD",1766910082627,0.0114,87865.0,87856.0,0.03418774]
["bitfinex","BTCUSD",1766910082833,0.0114,87865.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766910083416,0.0114,87865.0,87856.0,0.04557]
["bitfinex","BTCUSD",1766910083775,0.0114,87865.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766910085229,0.0114,87865.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766910085531,0.0114,87865.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766910086150,0.0114,87865.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766910086728,0.0114,87865.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766910087881,0.0114,87865.0,87856.0,0.04557]
["bitfinex","BTCUSD",1766910089183,0.0114,87865.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766910090385,0.0114,87865.0,87856.0,0.04557]
["bitfinex","BTCUSD",1766910090614,0.0114,87865.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766910091084,0.0114,87865.0,87856.0,0.04557]
["bitfinex","BTCUSD",1766910091719,0.0114,87865.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766910091929,0.0114,87865.0,87856.0,0.04557]
["bitfinex","BTCUSD",1766910093303,0.0114,87865.0,87856.0,0.03418774]
["bitfinex","BTCUSD",1766910093886,0.0114,87865.0,87856.0,0.04557]
["bitfinex","BTCUSD",1766910094345,0.0114,87865.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766910094544,0.0114,87865.0,87856.0,0.04557]
["bitfinex","BTCUSD",1766910096012,0.0114,87865.0,87856.0,0.03418774]
["bitfinex","BTCUSD",1766910096327,0.0114,87865.0,87856.0,0.04557]
["bitfinex","BTCUSD",1766910098553,0.0114,87865.0,87856.0,0.03418774]
["bitfinex","BTCUSD",1766910098757,0.0114,87865.0,87856.0,0.04557]
["bitfinex","BTCUSD",1766910101181,0.0114,87865.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766910101355,0.0114,87865.0,87856.0,0.04557]
["bitfinex","BTCUSD",1766910103105,0.0114,87865.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766910104870,0.0114,87865.0,87857.0,0.04556987]
["bitfinex","BTCUSD",1766910105496,0.0114,87865.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766910106078,0.0114,87865.0,87857.0,0.04556987]
["bitfinex","BTCUSD",1766910106378,0.0114,87865.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766910106581,0.0114,87865.0,87857.0,0.04556987]
["bitfinex","BTCUSD",1766910109455,0.0114,87865.0,87857.0,0.03418774]
["bitfinex","BTCUSD",1766910109806,0.0114,87865.0,87857.0,0.04556987]
["bitfinex","BTCUSD",1766910113029,0.0114,87865.0,87857.0,0.03418774]
["bitfinex","BTCUSD",1766910114043,0.0114,87865.0,87857.0,0.04556987]
["bitfinex","BTCUSD",1766910117016,0.0114,87865.0,87857.0,0.03418774]
["bitfinex","BTCUSD",1766910117240,0.0114,87865.0,87857.0,0.04556987]
["bitfinex","BTCUSD",1766910117421,0.0114,87865.0,87857.0,0.03418774]
["bitfinex","BTCUSD",1766910117616,0.0114,87865.0,87857.0,0.04556987]
["bitfinex","BTCUSD",1766910119729,0.0114,87865.0,87857.0,0.03418774]
["bitfinex","BTCUSD",1766910119936,0.0114,87865.0,87857.0,0.04556987]
["bitfinex","BTCUSD",1766910120916,0.0114,87865.0,87857.0,0.03418774]
["bitfinex","BTCUSD",1766910121117,0.0114,87865.0,87857.0,0.04556987]
["bitfinex","BTCUSD",1766910121918,0.0114,87865.0,87857.0,0.03418774]
["bitfinex","BTCUSD",1766910122462,0.01133563,87865.0,87857.0,0.03418774]
["bitfinex","BTCUSD",1766910122665,0.00275027,87865.0,87858.0,0.1104]
["bitfinex","BTCUSD",1766910137707,0.0114,87866.0,87858.0,0.1104]
["bitfinex","BTCUSD",1766910138137,5.373e-05,87870.0,87858.0,0.1104]
["bitfinex","BTCUSD",1766910138337,0.000549,87858.0,87853.0,2e-07]
["bitfinex","BTCUSD",1766910138632,0.01138122,87864.0,87853.0,0.03418794]
["bitfinex","BTCUSD",1766910138829,0.01138148,87862.0,87853.0,0.03418794]
["bitfinex","BTCUSD",1766910138995,0.01138135,87863.0,87853.0,0.03418794]
["bitfinex","BTCUSD",1766910139190,0.01138122,87864.0,87853.0,0.03418794]
["bitfinex","BTCUSD",1766910139395,0.01138122,87864.0,87850.0,0.10971]
["bitfinex","BTCUSD",1766910139578,0.01138135,87863.0,87850.0,0.14389774]
["bitfinex","BTCUSD",1766910139777,0.10696,87857.0,87850.0,0.03418774]
["bitfinex","BTCUSD",1766910140000,0.11834226,87856.0,87843.0,0.12111]
["bitfinex","BTCUSD",1766910140281,0.10696,87856.0,87843.0,0.12111]
["bitfinex","BTCUSD",1766910140498,0.10696,87856.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766910141390,0.10696,87856.0,87844.0,0.12109381]
["bitfinex","BTCUSD",1766910141593,0.10696,87856.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766910141859,0.10696,87856.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766910143443,0.10696,87856.0,87844.0,0.12109381]
["bitfinex","BTCUSD",1766910143645,0.10696,87856.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766910148926,0.10696,87856.0,87845.0,0.12109368]
["bitfinex","BTCUSD",1766910150491,0.10696,87856.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766910151372,0.10696,87856.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766910154176,0.0114,87858.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766910154780,0.0114,87858.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766910155481,0.0114,87858.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766910155662,0.0114,87858.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766910155919,0.0114,87858.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766910156081,0.0114,87858.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766910156278,0.0114,87858.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766910156480,0.0114,87858.0,87849.0,0.10971]
["bitfinex","BTCUSD",1766910157022,0.0114,87858.0,87849.0,0.12109316]
["bitfinex","BTCUSD",1766910157369,0.0114,87858.0,87849.0,0.10971]
["bitfinex","BTCUSD",1766910157571,0.0114,87858.0,87849.0,0.12109316]
["bitfinex","BTCUSD",1766910157990,0.0114,87858.0,87849.0,0.10971]
["bitfinex","BTCUSD",1766910158393,0.0114,87858.0,87849.0,0.12109316]
["bitfinex","BTCUSD",1766910158570,0.0114,87858.0,87849.0,0.10971]
["bitfinex","BTCUSD",1766910158765,0.0114,87858.0,87849.0,0.12109316]
["bitfinex","BTCUSD",1766910159291,0.0114,87858.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766910160009,0.0114,87858.0,87849.0,0.12109316]
["bitfinex","BTCUSD",1766910160215,0.0114,87858.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766910160880,0.0114,87858.0,87849.0,0.12109316]
["bitfinex","BTCUSD",1766910161385,0.0114,87858.0,87849.0,0.10971]
["bitfinex","BTCUSD",1766910163250,0.0114,87858.0,87849.0,0.12109316]
["bitfinex","BTCUSD",1766910163449,0.0114,87858.0,87849.0,0.10971]
["bitfinex","BTCUSD",1766910163860,0.0114,87858.0,87849.0,0.12109316]
["bitfinex","BTCUSD",1766910164172,0.0114,87858.0,87849.0,0.10971]
["bitfinex","BTCUSD",1766910165041,0.0114,87858.0,87849.0,0.12109316]
["bitfinex","BTCUSD",1766910165193,0.0114,87858.0,87849.0,0.10971]
["bitfinex","BTCUSD",1766910165402,0.0114,87858.0,87849.0,0.12109316]
["bitfinex","BTCUSD",1766910166210,0.14115152,87862.0,87849.0,0.10971]
["bitfinex","BTCUSD",1766910166527,0.0114,87858.0,87849.0,0.10971]
["bitfinex","BTCUSD",1766910167102,0.14115152,87862.0,87849.0,0.12109316]
["bitfinex","BTCUSD",1766910167361,0.0114,87861.0,87849.0,0.10971]
["bitfinex","BTCUSD",1766910167723,0.0114,87860.0,87849.0,0.12109316]
["bitfinex","BTCUSD",1766910168706,0.0114,87860.0,87849.0,0.10971]
["bitfinex","BTCUSD",1766910168904,0.0114,87860.0,87849.0,0.12109316]
["bitfinex","BTCUSD",1766910171973,0.0114,87860.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766910172340,0.0114,87860.0,87849.0,0.12109316]
["bitfinex","BTCUSD",1766910173575,0.0114,87860.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766910173786,0.0114,87860.0,87849.0,0.12109316]
["bitfinex","BTCUSD",1766910174553,0.0114,87860.0,87849.0,0.10971]
["bitfinex","BTCUSD",1766910174758,0.0114,87860.0,87849.0,0.12109316]
["bitfinex","BTCUSD",1766910174968,0.0114,87860.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766910175175,0.0114,87860.0,87849.0,0.12109316]
["bitfinex","BTCUSD",1766910176723,0.0114,87860.0,87849.0,0.10971]
["bitfinex","BTCUSD",1766910177050,0.0114,87860.0,87849.0,0.12109316]
["bitfinex","BTCUSD",1766910177272,0.0114,87860.0,87849.0,0.10971]
["bitfinex","BTCUSD",1766910177603,0.0114,87860.0,87849.0,0.12109316]
["bitfinex","BTCUSD",1766910179084,0.0114,87860.0,87849.0,0.10971]
["bitfinex","BTCUSD",1766910182012,0.0114,87860.0,87849.0,0.12109316]
["bitfinex","BTCUSD",1766910182195,0.0114,87860.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766910182365,0.0114,87859.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766910182559,0.02462343,87868.0,87860.0,0.000549]
["bitfinex","BTCUSD",1766910182760,0.0114,87867.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766910183300,0.03418945,87866.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766910183510,0.03418945,87866.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766910184054,0.11091,87865.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766910184886,0.11091,87865.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766910185107,0.11091,87865.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766910186249,0.0114,87864.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766910188843,0.0114,87864.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766910189074,0.0114,87864.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766910190345,0.0114,87864.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766910190542,0.0114,87864.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766910190742,0.0114,87864.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766910190953,0.0114,87864.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766910193385,0.0114,87864.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766910194221,0.0114,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766910194378,0.0114,87864.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766910194579,0.0114,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766910195278,0.0114,87864.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766910195595,0.0114,87864.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766910196386,0.0114,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766910196786,0.0114,87864.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766910197012,0.0114,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766910198977,0.12229278,87865.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766910199206,0.0114,87864.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766910201077,0.0114,87864.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766910201756,0.0114,87864.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766910202561,0.0114,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766910203454,0.0114,87864.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766910206343,0.0114,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766910207099,0.0114,87864.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766910207244,0.0114,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766910208158,0.12229278,87865.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766910208361,0.13369278,87865.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766910208729,0.13369278,87865.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766910208955,0.13369278,87865.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766910209969,0.13369278,87865.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766910210579,0.13369278,87865.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766910210779,0.13369278,87865.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766910211459,0.13369278,87865.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766910211655,0.12229278,87865.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766910211860,0.0114,87865.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766910212490,0.0114,87865.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766910213071,0.0114,87865.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766910213611,0.03607324,87865.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766910213961,0.03607324,87865.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766910214128,0.03607324,87865.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766910215352,0.03607324,87865.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766910218026,0.03607324,87865.0,87846.0,0.25234282]
["bitfinex","BTCUSD",1766910218027,0.03607324,87865.0,87853.0,0.11145]
["bitfinex","BTCUSD",1766910218237,0.03607324,87865.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766910220097,0.03607324,87865.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766910220478,0.14028324,87865.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766910221082,0.14028324,87865.0,87853.0,0.12283265]
["bitfinex","BTCUSD",1766910221247,0.14028324,87865.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766910221248,0.10421,87864.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766910221777,0.10421,87864.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766910224723,0.10421,87864.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766910225086,0.10421,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766910227036,0.10421,87864.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766910227330,0.10421,87864.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766910227538,0.10421,87864.0,87850.0,0.02278303]
["bitfinex","BTCUSD",1766910228308,0.10192,87863.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766910228616,0.10192,87863.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766910228961,0.10192,87863.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766910229166,0.10192,87863.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766910229510,0.10192,87863.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766910230602,0.10192,87863.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766910231726,0.10192,87863.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766910233876,0.10192,87863.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766910234077,0.10192,87863.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766910236901,0.10192,87863.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766910237304,0.10192,87863.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766910237713,0.10192,87863.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766910237914,0.10192,87863.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766910238951,0.10192,87863.0,87853.0,0.01045879]
["bitfinex","BTCUSD",1766910240608,0.10192,87863.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766910240815,0.10192,87863.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766910242846,0.11781434,87863.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766910243757,0.10192,87863.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766910245175,0.10192,87863.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766910246076,0.10192,87863.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766910247602,0.10192,87863.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766910247802,0.10192,87863.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766910248012,0.07885092,87863.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766910248198,0.07735319,87863.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766910248401,0.07613548,87863.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766910249129,0.07613548,87863.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766910253105,0.07613548,87863.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766910253505,0.07613548,87863.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766910255860,0.07613548,87863.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766910256251,0.07613548,87863.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766910256977,0.07613548,87863.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766910257173,0.07613548,87863.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766910261549,0.07613548,87863.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766910261968,0.07613548,87863.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766910262981,0.07613548,87863.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766910263604,0.07613548,87863.0,87852.0,0.06829607]
["bitfinex","BTCUSD",1766910263811,0.07613548,87863.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766910264391,0.07613548,87863.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766910265197,0.07613548,87863.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766910266682,0.07613548,87863.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766910267193,0.07613548,87863.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766910267360,0.07613548,87863.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766910269635,0.07613548,87863.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766910270029,0.07613548,87863.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766910270235,0.07613548,87863.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766910270435,0.07613548,87863.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766910271520,0.07613548,87863.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766910271924,0.07613548,87863.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766910272953,0.07613548,87863.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766910273376,0.07613548,87863.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766910273540,0.07613548,87863.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766910275058,0.07613548,87863.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766910275255,0.07613548,87863.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766910275459,0.07613548,87863.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766910275665,0.07613548,87863.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766910277302,0.07613548,87863.0,87850.0,0.06829782]
["bitfinex","BTCUSD",1766910278752,0.07613548,87863.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766910280001,0.07613548,87863.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766910280150,0.07613548,87863.0,87850.0,0.06829782]
["bitfinex","BTCUSD",1766910280538,0.07613548,87863.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766910281139,0.07613548,87863.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766910283744,0.07613548,87863.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766910285879,0.07613548,87863.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766910291171,0.07613548,87863.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766910291377,0.07613548,87863.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766910291583,0.07613548,87863.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766910291783,0.07613548,87863.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766910292182,0.07613548,87863.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766910292920,0.07613548,87863.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766910294866,0.07613548,87863.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766910295066,0.07613548,87863.0,87851.0,0.01061339]
["bitfinex","BTCUSD",1766910295287,0.07613548,87863.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766910296087,0.07613548,87863.0,87851.0,0.01061339]
["bitfinex","BTCUSD",1766910297025,0.07613548,87863.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766910300861,0.07613548,87863.0,87851.0,0.01061339]
["bitfinex","BTCUSD",1766910300862,0.11142,87861.0,87849.0,0.0114]
["bitfinex","BTCUSD",1766910301756,0.11142,87860.0,87849.0,0.0114]
["bitfinex","BTCUSD",1766910302512,0.12280174,87860.0,87849.0,0.0114]
["bitfinex","BTCUSD",1766910302963,0.11142,87860.0,87849.0,0.0114]
["bitfinex","BTCUSD",1766910304484,0.12280174,87860.0,87849.0,0.0114]
["bitfinex","BTCUSD",1766910304816,0.12280174,87860.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766910305045,0.12280174,87860.0,87845.0,0.0114]
["bitfinex","BTCUSD",1766910305269,0.122802,87858.0,87843.0,0.0114]
["bitfinex","BTCUSD",1766910305442,0.11142,87858.0,87843.0,0.0114]
["bitfinex","BTCUSD",1766910305850,0.11142,87858.0,87843.0,0.02278394]
["bitfinex","BTCUSD",1766910306399,0.11142,87858.0,87843.0,0.0114]
["bitfinex","BTCUSD",1766910306740,0.11142,87858.0,87843.0,0.02278394]
["bitfinex","BTCUSD",1766910307061,0.11142,87858.0,87843.0,0.0114]
["bitfinex","BTCUSD",1766910307401,0.122802,87858.0,87843.0,0.0114]
["bitfinex","BTCUSD",1766910307782,0.12280226,87856.0,87843.0,0.0114]
["bitfinex","BTCUSD",1766910308213,0.11142,87854.0,87834.0,0.06831039]
["bitfinex","BTCUSD",1766910308419,0.000549,87843.0,87836.0,0.02278485]
["bitfinex","BTCUSD",1766910308643,0.11142,87849.0,87836.0,0.0114]
["bitfinex","BTCUSD",1766910308846,0.11142,87849.0,87836.0,0.02278485]
["bitfinex","BTCUSD",1766910309430,0.11142,87849.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766910309629,0.11142,87849.0,87836.0,0.02278485]
["bitfinex","BTCUSD",1766910309837,0.11142,87849.0,87836.0,0.0114]
["bitfinex","BTCUSD",1766910310674,0.11142,87849.0,87836.0,0.02278485]
["bitfinex","BTCUSD",1766910310874,0.11142,87849.0,87836.0,0.0114]
["bitfinex","BTCUSD",1766910311072,0.11142,87849.0,87836.0,0.02278485]
["bitfinex","BTCUSD",1766910311725,0.11142,87849.0,87837.0,0.0114]
["bitfinex","BTCUSD",1766910311924,0.11142,87849.0,87837.0,0.02278472]
["bitfinex","BTCUSD",1766910313497,0.11142,87849.0,87837.0,0.0114]
["bitfinex","BTCUSD",1766910315017,0.11142,87849.0,87837.0,0.02278472]
["bitfinex","BTCUSD",1766910315215,0.11142,87849.0,87837.0,0.0114]
["bitfinex","BTCUSD",1766910315836,0.11142,87849.0,87837.0,0.02278472]
["bitfinex","BTCUSD",1766910316436,0.11142,87849.0,87837.0,0.0114]
["bitfinex","BTCUSD",1766910316890,0.11142,87849.0,87837.0,0.02278472]
["bitfinex","BTCUSD",1766910317121,0.11142,87849.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766910317807,0.11142,87849.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766910318106,0.11142,87849.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766910318455,0.11087,87849.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766910318901,0.12196,87855.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766910319100,0.12196,87855.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766910319302,0.12196,87855.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766910319702,0.12196,87855.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766910322931,0.12196,87855.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766910323529,0.12196,87855.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766910325268,0.12196,87855.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766910327004,0.12196,87855.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766910327302,0.12196,87855.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766910329104,0.12196,87855.0,87842.0,0.02]
["bitfinex","BTCUSD",1766910330924,0.0114,87855.0,87843.0,0.10467]
["bitfinex","BTCUSD",1766910333158,0.0114,87855.0,87843.0,0.11605394]
["bitfinex","BTCUSD",1766910333514,0.0114,87858.0,87843.0,0.11605394]
["bitfinex","BTCUSD",1766910333710,0.12196,87858.0,87843.0,0.11605394]
["bitfinex","BTCUSD",1766910334060,0.03419269,87857.0,87843.0,0.11605394]
["bitfinex","BTCUSD",1766910335658,0.03419269,87857.0,87843.0,0.10467]
["bitfinex","BTCUSD",1766910336068,0.133342,87858.0,87843.0,0.10467]
["bitfinex","BTCUSD",1766910336273,0.0246124,87857.0,87843.0,0.10467]
["bitfinex","BTCUSD",1766910337648,0.02461793,87857.0,87843.0,0.10467]
["bitfinex","BTCUSD",1766910339564,0.02461793,87857.0,87843.0,0.11605394]
["bitfinex","BTCUSD",1766910340753,0.02461793,87857.0,87843.0,0.10467]
["bitfinex","BTCUSD",1766910341655,0.02461793,87857.0,87843.0,0.11605394]
["bitfinex","BTCUSD",1766910342232,0.13517793,87857.0,87843.0,0.10467]
["bitfinex","BTCUSD",1766910342435,0.02461793,87856.0,87843.0,0.10467]
["bitfinex","BTCUSD",1766910343243,0.02461793,87856.0,87843.0,0.11605394]
["bitfinex","BTCUSD",1766910345091,0.02461793,87856.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766910345390,0.02461793,87856.0,87843.0,0.10467]
["bitfinex","BTCUSD",1766910346292,0.02462683,87856.0,87843.0,0.10467]
["bitfinex","BTCUSD",1766910350208,0.02462683,87856.0,87843.0,0.11605394]
["bitfinex","BTCUSD",1766910350410,0.02462683,87856.0,87843.0,0.10467]
["bitfinex","BTCUSD",1766910352236,0.02462683,87856.0,87843.0,0.11605394]
["bitfinex","BTCUSD",1766910352727,0.02462683,87856.0,87843.0,0.10467]
["bitfinex","BTCUSD",1766910353546,0.02462683,87856.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766910354093,0.02462683,87856.0,87843.0,0.11754394]
["bitfinex","BTCUSD",1766910354426,0.02462683,87856.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766910354828,0.02462683,87856.0,87843.0,0.10616]
["bitfinex","BTCUSD",1766910355375,0.02462683,87856.0,87843.0,0.11754394]
["bitfinex","BTCUSD",1766910356134,0.12996683,87856.0,87843.0,0.10616]
["bitfinex","BTCUSD",1766910356319,0.10534,87856.0,87843.0,0.10616]
["bitfinex","BTCUSD",1766910357154,0.10534,87856.0,87843.0,0.11754394]
["bitfinex","BTCUSD",1766910357556,0.10534,87856.0,87843.0,0.10616]
["bitfinex","BTCUSD",1766910357741,0.10534,87856.0,87843.0,0.11754394]
["bitfinex","BTCUSD",1766910358572,0.10534,87856.0,87843.0,0.10616]
["bitfinex","BTCUSD",1766910358774,0.10534,87856.0,87843.0,0.11754394]
["bitfinex","BTCUSD",1766910360567,0.10534,87856.0,87843.0,0.10616]
["bitfinex","BTCUSD",1766910362781,0.10534,87856.0,87843.0,0.11754394]
["bitfinex","BTCUSD",1766910363494,0.10534,87856.0,87843.0,0.10616]
["bitfinex","BTCUSD",1766910363918,0.03419269,87857.0,87842.0,0.03138407]
["bitfinex","BTCUSD",1766910363919,0.03419269,87857.0,87848.0,0.10617]
["bitfinex","BTCUSD",1766910364077,0.0114,87860.0,87851.0,0.10617]
["bitfinex","BTCUSD",1766910364298,0.01149508,87860.0,87851.0,0.10617]
["bitfinex","BTCUSD",1766910365126,0.01149508,87860.0,87851.0,0.1175529]
["bitfinex","BTCUSD",1766910365878,0.03419269,87859.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766910366084,9.508e-05,87860.0,87851.0,0.10617]
["bitfinex","BTCUSD",1766910366715,9.508e-05,87860.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766910366716,0.000549,87851.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766910366924,0.10543508,87860.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766910367319,0.10543508,87860.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766910368411,0.10543508,87860.0,87844.0,0.02278381]
["bitfinex","BTCUSD",1766910368637,0.10543508,87860.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766910369183,0.10543508,87860.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766910370042,0.10543508,87860.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766910370430,0.10543508,87860.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766910371707,0.10543508,87860.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766910373109,0.10543508,87860.0,87844.0,0.02278381]
["bitfinex","BTCUSD",1766910373312,0.10543508,87860.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766910373823,0.10543508,87860.0,87844.0,0.02278381]
["bitfinex","BTCUSD",1766910374136,0.10543508,87860.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766910374344,0.10543508,87860.0,87844.0,0.02278381]
["bitfinex","BTCUSD",1766910374723,0.11681682,87860.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766910374919,0.10773,87859.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766910375123,0.10773,87859.0,87844.0,0.02278381]
["bitfinex","BTCUSD",1766910376478,0.11911187,87859.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766910376644,0.10773,87858.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766910377027,0.119112,87858.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766910377230,0.10773,87857.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766910377431,0.11911213,87857.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766910377837,0.10773,87857.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766910382565,0.11911213,87857.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766910382765,0.10773,87857.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766910384213,0.10773,87857.0,87844.0,0.02278381]
["bitfinex","BTCUSD",1766910386802,0.10773,87857.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766910389454,0.10773,87857.0,87844.0,0.02278381]
["bitfinex","BTCUSD",1766910389759,0.10773,87857.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766910390252,0.10773,87857.0,87844.0,0.02278381]
["bitfinex","BTCUSD",1766910390406,0.10773,87857.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766910391420,0.10773,87857.0,87844.0,0.02278381]
["bitfinex","BTCUSD",1766910391620,0.10773,87857.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766910393123,0.10773,87857.0,87844.0,0.02278381]
["bitfinex","BTCUSD",1766910393320,0.10773,87857.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766910393581,0.10773,87857.0,87844.0,0.02278381]
["bitfinex","BTCUSD",1766910394455,0.10773,87857.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766910394861,0.10773,87857.0,87844.0,0.02278381]
["bitfinex","BTCUSD",1766910395068,0.10773,87857.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766910395261,0.10773,87857.0,87844.0,0.02278381]
["bitfinex","BTCUSD",1766910397336,0.10773,87857.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766910397537,0.10773,87857.0,87844.0,0.02278381]
["bitfinex","BTCUSD",1766910397742,0.10773,87857.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766910398621,0.10773,87857.0,87844.0,0.02278381]
["bitfinex","BTCUSD",1766910398958,0.10773,87857.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766910399166,0.10773,87857.0,87844.0,0.02278381]
["bitfinex","BTCUSD",1766910400193,0.10773,87857.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766910400394,0.10773,87854.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766910428022,0.10773,87854.0,87844.0,0.01109207]
["bitfinex","BTCUSD",1766910449372,0.13075808,87854.0,87844.0,0.01109207]
["bitfinex","BTCUSD",1766910452269,0.10773,87854.0,87844.0,0.01109207]
["bitfinex","BTCUSD",1766910454362,0.12117433,87853.0,87844.0,0.01109207]
["bitfinex","BTCUSD",1766910478305,0.12117433,87853.0,87844.0,0.02247588]
["bitfinex","BTCUSD",1766910479103,0.12117433,87853.0,87844.0,0.01109207]
["bitfinex","BTCUSD",1766910480218,0.12117433,87853.0,87844.0,0.02247588]
["bitfinex","BTCUSD",1766910480596,0.12117433,87853.0,87844.0,0.01109207]
["bitfinex","BTCUSD",1766910481293,0.12117433,87853.0,87844.0,0.02247588]
["bitfinex","BTCUSD",1766910481492,0.12117433,87853.0,87844.0,0.01109207]
["bitfinex","BTCUSD",1766910481691,0.12117433,87853.0,87844.0,0.02247588]
["bitfinex","BTCUSD",1766910481866,0.12117433,87853.0,87844.0,0.01109207]
["bitfinex","BTCUSD",1766910482298,0.12117433,87853.0,87844.0,0.02247588]
["bitfinex","BTCUSD",1766910482664,0.12117433,87853.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766910482899,0.12117433,87853.0,87844.0,0.02247588]
["bitfinex","BTCUSD",1766910483096,0.12117433,87853.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766910484133,0.12117433,87853.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766910485367,0.12117433,87853.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766910485550,0.01138433,87853.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766910486046,0.01138433,87853.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766910486748,0.01138433,87853.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766910487492,0.01138433,87853.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766910488560,0.01138433,87853.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766910488735,0.01138433,87853.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766910489137,0.01138433,87853.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766910491731,0.01138433,87853.0,87852.0,0.0569139]
["bitfinex","BTCUSD",1766910493177,0.01138433,87853.0,87851.0,0.05691408]
["bitfinex","BTCUSD",1766910497197,0.11368,87859.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766910497399,0.03419237,87858.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766910497785,0.14651237,87858.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766910498001,0.11232,87857.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766910498229,0.11232,87857.0,87853.0,0.05691319]
["bitfinex","BTCUSD",1766910498435,0.03419237,87856.0,87853.0,0.05691319]
["bitfinex","BTCUSD",1766910498821,0.03419237,87856.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766910499131,0.03419237,87856.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766910501334,0.03419237,87856.0,87853.0,0.06829551]
["bitfinex","BTCUSD",1766910503767,0.03419237,87856.0,87853.0,0.06829584]
["bitfinex","BTCUSD",1766910503988,0.03419237,87856.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766910512179,0.000549,87853.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766910512606,0.11232,87857.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766910512816,0.03419237,87855.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766910514646,0.11232,87857.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766910515833,0.11232,87857.0,87854.0,0.01083352]
["bitfinex","BTCUSD",1766910521529,0.11232,87857.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766910521860,0.11232,87857.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766910522827,0.11232,87857.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766910527042,0.11232,87857.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766910527251,0.11232,87857.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766910540785,0.11232,87857.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766910540989,0.11232,87857.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766910544803,0.11232,87857.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766910545586,0.11232,87857.0,87852.0,0.06829634]
["bitfinex","BTCUSD",1766910545915,0.11232,87857.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766910547725,0.11232,87857.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766910549418,0.11232,87857.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766910549683,0.11232,87857.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766910550134,0.01138278,87858.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766910550334,0.01138278,87858.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766910550515,0.01138278,87858.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766910553740,9.508e-05,87860.0,87858.0,0.000549]
["bitfinex","BTCUSD",1766910554238,9.508e-05,87860.0,87857.0,0.11837873]
["bitfinex","BTCUSD",1766910555948,9.508e-05,87860.0,87858.0,0.05690958]
["bitfinex","BTCUSD",1766910556328,8e-08,87860.0,87858.0,0.05690958]
["bitfinex","BTCUSD",1766910564960,8e-08,87860.0,87859.0,0.0114]
["bitfinex","BTCUSD",1766910569854,8e-08,87860.0,87859.0,0.011305]
["bitfinex","BTCUSD",1766910660399,8e-08,87860.0,87859.0,0.00245696]
["bitfinex","BTCUSD",1766910758696,0.07719,87859.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766910758875,0.00055,87852.0,87851.0,0.05691454]
["bitfinex","BTCUSD",1766910759082,0.00055,87852.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766910759290,0.00042595,87852.0,87849.0,0.0114]
["bitfinex","BTCUSD",1766910759487,0.07719,87859.0,87849.0,0.02278316]
["bitfinex","BTCUSD",1766910761626,0.07719,87859.0,87849.0,0.01083316]
["bitfinex","BTCUSD",1766910761850,0.07719,87859.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766910762200,0.07719,87859.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766910762862,0.07719,87859.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766910763237,0.07719,87859.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766910763857,0.07719,87859.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766910764658,0.00041895,87850.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766910764982,0.00041196,87848.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766910767631,0.00041196,87848.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766910767830,0.07719,87859.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766910768058,0.00040846,87847.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766910768298,4.6e-07,87847.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766910781626,8e-08,87860.0,87848.0,0.07795]
["bitfinex","BTCUSD",1766910782411,8e-08,87860.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766910782612,0.000408,87848.0,87847.0,0.04559195]
["bitfinex","BTCUSD",1766910783017,0.08002,87856.0,87847.0,0.04559195]
["bitfinex","BTCUSD",1766910790061,0.08002,87856.0,87848.0,0.00016904]
["bitfinex","BTCUSD",1766910793324,0.000169,87848.0,87836.0,0.07795]
["bitfinex","BTCUSD",1766910793546,0.08002,87856.0,87836.0,0.07795]
["bitfinex","BTCUSD",1766910793547,0.01138239,87855.0,87842.0,0.0114]
["bitfinex","BTCUSD",1766910793714,0.08002,87854.0,87845.0,0.03419269]
["bitfinex","BTCUSD",1766910793870,0.08002,87854.0,87842.0,0.0114]
["bitfinex","BTCUSD",1766910794303,0.08002,87854.0,87843.0,0.03419269]
["bitfinex","BTCUSD",1766910794754,0.000169,87843.0,87836.0,0.07795]
["bitfinex","BTCUSD",1766910794925,0.075639,87843.0,87829.0,0.07795]
["bitfinex","BTCUSD",1766910795086,0.08702294,87843.0,87829.0,0.07795]
["bitfinex","BTCUSD",1766910795289,0.07547,87843.0,87829.0,0.07795]
["bitfinex","BTCUSD",1766910795510,0.10966806,87842.0,87829.0,0.07795]
["bitfinex","BTCUSD",1766910795706,0.10928806,87842.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766910795906,0.07547,87842.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766910796091,0.01138563,87841.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766910796292,0.01138563,87841.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766910796508,0.01083563,87841.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766910797718,0.01083563,87841.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766910797918,0.01083563,87841.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766910799132,0.01083563,87841.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766910799535,0.01083563,87841.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766910800600,0.01083563,87841.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766910801903,0.01083563,87841.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766910802308,0.01083563,87841.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766910802842,0.01083563,87841.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766910803615,0.01083563,87841.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766910804235,0.01083563,87841.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766910806974,0.01083563,87841.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766910807182,0.01083563,87841.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766910808854,0.01083563,87841.0,87833.0,0.08721524]
["bitfinex","BTCUSD",1766910809253,0.01083563,87841.0,87833.0,0.07583]
["bitfinex","BTCUSD",1766910810097,0.01083563,87841.0,87833.0,0.08721524]
["bitfinex","BTCUSD",1766910810889,0.01083563,87841.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766910811293,0.00749957,87841.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766910811522,0.00749957,87841.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766910811821,0.00749957,87841.0,87835.0,0.08721498]
["bitfinex","BTCUSD",1766910812624,0.00749957,87841.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766910814939,0.0114,87845.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766910816313,0.0114,87845.0,87835.0,0.08721498]
["bitfinex","BTCUSD",1766910816967,0.0114,87845.0,87835.0,0.07583]
["bitfinex","BTCUSD",1766910817156,0.0114,87845.0,87835.0,0.08721498]
["bitfinex","BTCUSD",1766910817718,0.0114,87845.0,87835.0,0.07583]
["bitfinex","BTCUSD",1766910818128,0.0114,87845.0,87835.0,0.08721498]
["bitfinex","BTCUSD",1766910819153,0.0114,87845.0,87835.0,0.07583]
["bitfinex","BTCUSD",1766910825104,0.0114,87845.0,87835.0,0.075281]
["bitfinex","BTCUSD",1766910825837,0.0114,87845.0,87835.0,0.07194494]
["bitfinex","BTCUSD",1766910830650,0.09332,87845.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766910831145,0.09332,87845.0,87829.0,0.08891576]
["bitfinex","BTCUSD",1766910831485,0.08192,87844.0,87829.0,0.08891576]
["bitfinex","BTCUSD",1766910831683,0.09330381,87844.0,87829.0,0.07753]
["bitfinex","BTCUSD",1766910831887,0.08192,87844.0,87829.0,0.07753]
["bitfinex","BTCUSD",1766910832758,0.08192,87844.0,87829.0,0.08891576]
["bitfinex","BTCUSD",1766910832965,0.08192,87844.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766910833162,0.08192,87844.0,87829.0,0.08891576]
["bitfinex","BTCUSD",1766910833361,0.08192,87844.0,87831.0,0.0889155]
["bitfinex","BTCUSD",1766910833571,0.08192,87844.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766910834705,0.08192,87844.0,87831.0,0.0889155]
["bitfinex","BTCUSD",1766910835210,0.08192,87844.0,87831.0,0.07753]
["bitfinex","BTCUSD",1766910835415,0.08192,87844.0,87831.0,0.0889155]
["bitfinex","BTCUSD",1766910835560,0.08192,87844.0,87831.0,0.07753]
["bitfinex","BTCUSD",1766910837075,0.08192,87844.0,87831.0,0.0889155]
["bitfinex","BTCUSD",1766910837575,0.08192,87844.0,87831.0,0.07753]
["bitfinex","BTCUSD",1766910842831,0.08192,87844.0,87831.0,0.0889155]
["bitfinex","BTCUSD",1766910844854,0.08192,87844.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766910845254,0.08192,87844.0,87832.0,0.08891537]
["bitfinex","BTCUSD",1766910845430,0.08192,87844.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766910846572,0.08192,87844.0,87833.0,0.08891524]
["bitfinex","BTCUSD",1766910846737,0.0114,87845.0,87833.0,0.08891524]
["bitfinex","BTCUSD",1766910846938,0.0114,87845.0,87834.0,0.07753]
["bitfinex","BTCUSD",1766910847326,0.0114,87845.0,87834.0,0.08891511]
["bitfinex","BTCUSD",1766910848097,0.0114,87845.0,87834.0,0.07753]
["bitfinex","BTCUSD",1766910849158,0.0114,87845.0,87834.0,0.08891511]
["bitfinex","BTCUSD",1766910849948,0.05008594,87840.0,87834.0,0.07753]
["bitfinex","BTCUSD",1766910880474,0.05008594,87840.0,87834.0,0.08891511]
["bitfinex","BTCUSD",1766910881054,0.0114,87842.0,87834.0,0.08891511]
["bitfinex","BTCUSD",1766910881313,0.0114,87842.0,87834.0,0.07753]
["bitfinex","BTCUSD",1766910904008,0.0114,87842.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766910904210,0.00055,87834.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766910904656,0.0114,87842.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766910905760,0.0114,87842.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766910906847,0.0114,87842.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766910907342,0.0114,87842.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766910907738,0.010851,87842.0,87834.0,0.06831018]
["bitfinex","BTCUSD",1766910907958,0.010851,87842.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766910908267,0.0114,87843.0,87838.0,0.07875]
["bitfinex","BTCUSD",1766910911194,1.9e-06,87848.0,87842.0,0.07875]
["bitfinex","BTCUSD",1766910912281,1.9e-06,87848.0,87842.0,0.078201]
["bitfinex","BTCUSD",1766910912886,0.0114,87849.0,87842.0,0.078201]
["bitfinex","BTCUSD",1766910946633,0.0114,87849.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766910946833,0.0114,87849.0,87837.0,0.08903472]
["bitfinex","BTCUSD",1766910947836,0.0114,87849.0,87837.0,0.07765]
["bitfinex","BTCUSD",1766910948552,0.0114,87849.0,87837.0,0.08903472]
["bitfinex","BTCUSD",1766910952412,0.0114,87849.0,87838.0,0.07813]
["bitfinex","BTCUSD",1766910952606,0.0114,87849.0,87838.0,0.08951459]
["bitfinex","BTCUSD",1766910954828,0.0114,87849.0,87838.0,0.07813]
["bitfinex","BTCUSD",1766910955029,0.0114,87849.0,87838.0,0.08951459]
["bitfinex","BTCUSD",1766910955827,0.0114,87849.0,87838.0,0.07813]
["bitfinex","BTCUSD",1766910956117,0.0114,87849.0,87838.0,0.08951459]
["bitfinex","BTCUSD",1766910956455,0.0114,87849.0,87838.0,0.07813]
["bitfinex","BTCUSD",1766910957330,0.0114,87851.0,87838.0,0.07813]
["bitfinex","BTCUSD",1766910965317,0.0114,87851.0,87838.0,0.08951459]
["bitfinex","BTCUSD",1766910966300,0.0114,87851.0,87838.0,0.07813]
["bitfinex","BTCUSD",1766910967538,0.0114,87851.0,87838.0,0.08951459]
["bitfinex","BTCUSD",1766910967977,0.0114,87851.0,87838.0,0.07813]
["bitfinex","BTCUSD",1766910968565,0.0114,87851.0,87838.0,0.08951459]
["bitfinex","BTCUSD",1766910969858,0.0114,87851.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766910970224,0.0114,87851.0,87838.0,0.08951459]
["bitfinex","BTCUSD",1766910970674,0.0114,87851.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766910972113,0.0114,87851.0,87838.0,0.08951459]
["bitfinex","BTCUSD",1766910972862,0.0114,87851.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766910973062,0.0114,87851.0,87838.0,0.08951459]
["bitfinex","BTCUSD",1766910975154,0.0064,87851.0,87838.0,0.08951459]
["bitfinex","BTCUSD",1766910977933,0.0064,87851.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766910978093,0.0064,87851.0,87839.0,0.09350446]
["bitfinex","BTCUSD",1766910979231,0.0064,87851.0,87841.0,0.08212]
["bitfinex","BTCUSD",1766910979434,0.00400352,87851.0,87843.0,0.08212]
["bitfinex","BTCUSD",1766910979869,0.00400352,87851.0,87843.0,0.09350394]
["bitfinex","BTCUSD",1766910980053,0.00400352,87851.0,87843.0,0.08212]
["bitfinex","BTCUSD",1766910992282,0.0019167,87851.0,87843.0,0.09350394]
["bitfinex","BTCUSD",1766910992488,0.0114,87855.0,87851.0,0.000549]
["bitfinex","BTCUSD",1766910992887,0.0114,87855.0,87845.0,0.09350368]
["bitfinex","BTCUSD",1766910994811,0.0114,87855.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766910995016,0.0114,87855.0,87847.0,0.08325821]
["bitfinex","BTCUSD",1766910995333,0.0114,87855.0,87847.0,0.08212]
["bitfinex","BTCUSD",1766910995536,0.0114,87855.0,87847.0,0.09350342]
["bitfinex","BTCUSD",1766910995697,0.0114,87855.0,87848.0,0.09350329]
["bitfinex","BTCUSD",1766910996084,0.0114,87855.0,87848.0,0.08212]
["bitfinex","BTCUSD",1766910996492,0.05882093,87860.0,87848.0,0.09350329]
["bitfinex","BTCUSD",1766910996730,0.01068609,87859.0,87848.0,0.08212]
["bitfinex","BTCUSD",1766910996988,0.01068609,87858.0,87848.0,0.09350329]
["bitfinex","BTCUSD",1766910997193,0.05882093,87860.0,87848.0,0.09350329]
["bitfinex","BTCUSD",1766910997392,0.0106857,87859.0,87849.0,0.08212]
["bitfinex","BTCUSD",1766910997643,0.0106857,87858.0,87849.0,0.08212]
["bitfinex","BTCUSD",1766910997842,0.0246275,87860.0,87850.0,0.09350303]
["bitfinex","BTCUSD",1766910998144,8e-08,87860.0,87850.0,0.09350303]
["bitfinex","BTCUSD",1766910999012,8e-08,87860.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766910999489,8e-08,87860.0,87850.0,0.09350303]
["bitfinex","BTCUSD",1766910999680,8e-08,87860.0,87852.0,0.08212]
["bitfinex","BTCUSD",1766910999865,8e-08,87860.0,87852.0,0.09350278]
["bitfinex","BTCUSD",1766911000268,8e-08,87860.0,87852.0,0.08212]
["bitfinex","BTCUSD",1766911008928,8e-08,87860.0,87852.0,0.08157]
["bitfinex","BTCUSD",1766911018752,8e-08,87860.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766911020711,8e-08,87860.0,87850.0,0.00922841]
["bitfinex","BTCUSD",1766911026886,0.06829057,87860.0,87850.0,0.00922841]
["bitfinex","BTCUSD",1766911027101,0.01138187,87859.0,87850.0,0.00079246]
["bitfinex","BTCUSD",1766911027460,8e-08,87860.0,87850.0,0.00079246]
["bitfinex","BTCUSD",1766911032741,0.01138182,87860.0,87850.0,0.00079246]
["bitfinex","BTCUSD",1766911033846,0.08917182,87860.0,87850.0,0.00079246]
["bitfinex","BTCUSD",1766911041931,0.01138187,87859.0,87850.0,0.00079246]
["bitfinex","BTCUSD",1766911042174,0.011382,87858.0,87850.0,0.00079246]
["bitfinex","BTCUSD",1766911043141,0.08917182,87860.0,87850.0,0.00079246]
["bitfinex","BTCUSD",1766911045766,0.07779008,87860.0,87850.0,0.00079246]
["bitfinex","BTCUSD",1766911048903,0.01138122,87868.0,87855.0,0.09404239]
["bitfinex","BTCUSD",1766911049097,0.05967447,87867.0,87858.0,0.08266]
["bitfinex","BTCUSD",1766911049301,0.04898694,87867.0,87859.0,0.0114]
["bitfinex","BTCUSD",1766911056142,0.06036777,87867.0,87859.0,0.010851]
["bitfinex","BTCUSD",1766911057032,0.01138109,87865.0,87859.0,0.010851]
["bitfinex","BTCUSD",1766911057232,0.01138096,87866.0,87859.0,0.010851]
["bitfinex","BTCUSD",1766911058117,0.06036777,87867.0,87859.0,0.010851]
["bitfinex","BTCUSD",1766911058817,0.01138096,87866.0,87859.0,0.010851]
["bitfinex","BTCUSD",1766911059876,0.06036777,87867.0,87859.0,0.010851]
["bitfinex","BTCUSD",1766911060082,0.01138096,87866.0,87859.0,0.010851]
["bitfinex","BTCUSD",1766911060297,0.06036777,87867.0,87859.0,0.010851]
["bitfinex","BTCUSD",1766911060864,0.01138096,87866.0,87859.0,0.010851]
["bitfinex","BTCUSD",1766911061104,0.06036777,87867.0,87859.0,0.010851]
["bitfinex","BTCUSD",1766911061468,0.04898694,87867.0,87859.0,0.010851]
["bitfinex","BTCUSD",1766911062378,0.06036777,87867.0,87859.0,0.010851]
["bitfinex","BTCUSD",1766911063651,0.01138096,87866.0,87859.0,0.010851]
["bitfinex","BTCUSD",1766911065549,0.04898694,87867.0,87859.0,0.010851]
["bitfinex","BTCUSD",1766911069227,0.04905309,87867.0,87859.0,0.010851]
["bitfinex","BTCUSD",1766911074087,0.12890883,87870.0,87859.0,0.010851]
["bitfinex","BTCUSD",1766911074653,0.14028927,87870.0,87859.0,0.010851]
["bitfinex","BTCUSD",1766911076274,0.02206195,87869.0,87859.0,0.010851]
["bitfinex","BTCUSD",1766911076445,0.01138057,87869.0,87859.0,0.010851]
["bitfinex","BTCUSD",1766911077162,0.14028927,87870.0,87859.0,0.010851]
["bitfinex","BTCUSD",1766911077365,0.01068239,87869.0,87859.0,0.010851]
["bitfinex","BTCUSD",1766911077543,0.14028927,87870.0,87859.0,0.010851]
["bitfinex","BTCUSD",1766911077890,0.01138057,87869.0,87859.0,0.010851]
["bitfinex","BTCUSD",1766911079168,0.14028927,87870.0,87859.0,0.010851]
["bitfinex","BTCUSD",1766911080265,0.12890883,87870.0,87859.0,0.010851]
["bitfinex","BTCUSD",1766911095212,0.01068541,87869.0,87859.0,0.010851]
["bitfinex","BTCUSD",1766911095406,0.12890883,87870.0,87859.0,0.010851]
["bitfinex","BTCUSD",1766911095632,0.01068542,87869.0,87859.0,0.010851]
["bitfinex","BTCUSD",1766911095950,0.12890883,87870.0,87859.0,0.010851]
["bitfinex","BTCUSD",1766911096147,0.01068542,87869.0,87859.0,0.010851]
["bitfinex","BTCUSD",1766911096312,0.12890883,87870.0,87859.0,0.010851]
["bitfinex","BTCUSD",1766911096514,0.01068544,87869.0,87859.0,0.010851]
["bitfinex","BTCUSD",1766911096715,0.12890883,87870.0,87859.0,0.010851]
["bitfinex","BTCUSD",1766911096898,0.01068544,87869.0,87859.0,0.010851]
["bitfinex","BTCUSD",1766911097098,0.12890883,87870.0,87859.0,0.010851]
["bitfinex","BTCUSD",1766911097298,0.01068548,87869.0,87859.0,0.010851]
["bitfinex","BTCUSD",1766911097649,0.12890883,87870.0,87859.0,0.010851]
["bitfinex","BTCUSD",1766911097876,0.01068548,87869.0,87859.0,0.010851]
["bitfinex","BTCUSD",1766911098079,0.12890883,87870.0,87859.0,0.010851]
["bitfinex","BTCUSD",1766911098265,0.01068551,87869.0,87859.0,0.010851]
["bitfinex","BTCUSD",1766911098427,0.12890883,87870.0,87859.0,0.010851]
["bitfinex","BTCUSD",1766911098631,0.01068553,87869.0,87859.0,0.010851]
["bitfinex","BTCUSD",1766911098875,0.12890883,87870.0,87859.0,0.010851]
["bitfinex","BTCUSD",1766911099024,0.01068553,87869.0,87859.0,0.010851]
["bitfinex","BTCUSD",1766911099226,0.12890883,87870.0,87859.0,0.010851]
["bitfinex","BTCUSD",1766911099553,0.0106856,87869.0,87859.0,0.010851]
["bitfinex","BTCUSD",1766911099762,0.12890883,87870.0,87859.0,0.010851]
["bitfinex","BTCUSD",1766911099957,0.0106856,87869.0,87859.0,0.010851]
["bitfinex","BTCUSD",1766911100141,0.12890883,87870.0,87859.0,0.010851]
["bitfinex","BTCUSD",1766911100320,0.01068568,87869.0,87859.0,0.010851]
["bitfinex","BTCUSD",1766911100583,0.12890883,87870.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766911100898,0.01068568,87869.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911101031,0.12890883,87870.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911101233,0.01068568,87869.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911101430,0.12890883,87870.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911101688,0.01068571,87869.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911101890,0.12890883,87870.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911102053,0.01068571,87869.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911102260,0.12890883,87870.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911102568,0.01068573,87869.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911102783,0.12890883,87870.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911102967,0.01068581,87869.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911103300,0.12890883,87870.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911103453,0.01068593,87869.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911103798,0.12890883,87870.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911103947,0.01068593,87869.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911104148,0.12890883,87870.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911104406,0.01068608,87869.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911104606,0.12890883,87870.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911104807,0.01068608,87869.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911105004,0.12890883,87870.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911105225,0.01068608,87869.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911105427,0.12890883,87870.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911105615,0.01068625,87869.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911105783,0.12890883,87870.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911105984,0.01068625,87869.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911106200,0.12890883,87870.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911106420,0.01068646,87869.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911106716,0.12890883,87870.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911106924,0.01068646,87869.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911107070,0.12890883,87870.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911107272,0.01068674,87869.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911107508,0.12890883,87870.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911107705,0.01068675,87869.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911107912,0.12890883,87870.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911108085,0.01068675,87869.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911108289,0.12890883,87870.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911108504,0.01068729,87869.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911108722,0.12890883,87870.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911108887,0.01068729,87869.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911109082,0.12890883,87870.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911109290,0.01068755,87869.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911109511,0.12890883,87870.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911109710,0.01068755,87869.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911109912,0.12890883,87870.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911110110,0.01068755,87869.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911110277,0.12890883,87870.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911110478,0.01068755,87869.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911110726,0.12890883,87870.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911110909,0.01068755,87869.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911111104,0.12890883,87870.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911111432,0.01068755,87869.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911111624,0.12890883,87870.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911111835,0.01068755,87869.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911112038,0.12890883,87870.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911112207,0.01068755,87869.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911112523,0.12890883,87870.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911112764,0.01068755,87869.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911112940,0.12890883,87870.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911113143,0.01068755,87869.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911113352,0.12890883,87870.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911113659,0.01068755,87869.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911113854,0.12890883,87870.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911114062,0.01068755,87869.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911114266,0.12890883,87870.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911114444,0.01068755,87869.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911114630,0.12890883,87870.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911114829,0.01068755,87869.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911115028,0.12890883,87870.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911115226,0.01068755,87869.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911115467,0.12890883,87870.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911115626,0.01068755,87869.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911115833,0.12890883,87870.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911116163,0.01068755,87869.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911116341,0.14028927,87870.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911116546,0.01068755,87869.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911116751,0.12890883,87870.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911116961,0.01068755,87869.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911117163,0.12890883,87870.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911117359,0.01068755,87869.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911117569,0.12890883,87870.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911117895,0.01068755,87869.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911118107,0.12890883,87870.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911118238,0.01068755,87869.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911118435,0.12890883,87870.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911118640,0.03531168,87869.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911118841,0.02462413,87869.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911145469,0.12890883,87870.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911147307,0.12890883,87870.0,87857.0,0.02278213]
["bitfinex","BTCUSD",1766911148255,0.12890883,87870.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911148707,0.12890883,87870.0,87857.0,0.02278213]
["bitfinex","BTCUSD",1766911148885,0.12890883,87870.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911149090,0.12890883,87870.0,87857.0,0.02278213]
["bitfinex","BTCUSD",1766911149838,0.12890883,87870.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911150248,0.12890883,87870.0,87857.0,0.02278213]
["bitfinex","BTCUSD",1766911150406,0.12890883,87870.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911151126,0.12890883,87870.0,87857.0,0.02278213]
["bitfinex","BTCUSD",1766911151494,0.12890883,87870.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911151900,0.12890883,87870.0,87857.0,0.02278213]
["bitfinex","BTCUSD",1766911153744,0.12890883,87870.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766911154522,0.12890883,87870.0,87857.0,0.02278213]
["bitfinex","BTCUSD",1766911155060,0.12890883,87870.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911155226,0.12890883,87870.0,87857.0,0.02278213]
["bitfinex","BTCUSD",1766911155644,0.12890883,87870.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766911155828,0.12890883,87870.0,87857.0,0.02278213]
["bitfinex","BTCUSD",1766911156611,0.12890883,87870.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766911156832,0.12890883,87870.0,87857.0,0.02278213]
["bitfinex","BTCUSD",1766911157470,0.12890883,87870.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766911157881,0.12890883,87870.0,87857.0,0.02278213]
["bitfinex","BTCUSD",1766911158060,0.12890883,87870.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766911159891,0.0798,87870.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766911160091,0.0798,87870.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766911160285,0.0798,87870.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766911161860,0.0798,87870.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766911165137,0.02461966,87871.0,87870.0,0.000549]
["bitfinex","BTCUSD",1766911165291,0.09725966,87877.0,87870.0,0.000549]
["bitfinex","BTCUSD",1766911165494,0.034187,87875.0,87870.0,0.000549]
["bitfinex","BTCUSD",1766911165699,0.034187,87875.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766911166141,0.034187,87875.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766911166337,0.034187,87875.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766911166548,0.034187,87875.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766911167827,0.034187,87875.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766911168060,0.034187,87875.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766911168398,0.09725966,87876.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766911168586,0.106827,87876.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766911169894,0.106827,87876.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766911171110,0.0114,87878.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766911171276,0.0114,87878.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766911172393,0.0114,87878.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766911172809,0.0114,87878.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766911173060,0.0114,87878.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766911173240,0.0114,87878.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766911173395,0.0114,87878.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766911173740,0.0114,87878.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766911173913,0.0114,87878.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766911174114,2.04e-06,87883.0,87881.0,0.05689511]
["bitfinex","BTCUSD",1766911174318,0.1,87885.0,87882.0,0.07967288]
["bitfinex","BTCUSD",1766911174502,0.0004,87897.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766911174699,0.0004,87897.0,87889.0,0.0114]
["bitfinex","BTCUSD",1766911174885,0.0504,87897.0,87889.0,0.0114]
["bitfinex","BTCUSD",1766911175623,0.05050751,87897.0,87889.0,0.0114]
["bitfinex","BTCUSD",1766911175784,0.05050751,87897.0,87891.0,0.04953694]
["bitfinex","BTCUSD",1766911177439,0.04995851,87897.0,87891.0,0.06091466]
["bitfinex","BTCUSD",1766911177612,0.04995851,87897.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766911177816,0.0002,87898.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766911178011,0.0701,87906.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766911178215,0.0701,87906.0,87896.0,0.02277708]
["bitfinex","BTCUSD",1766911179056,0.0701,87906.0,87897.0,0.03415403]
["bitfinex","BTCUSD",1766911179256,0.0701,87906.0,87897.0,0.02277708]
["bitfinex","BTCUSD",1766911179614,0.0701,87906.0,87897.0,0.03415403]
["bitfinex","BTCUSD",1766911179829,0.0701,87906.0,87897.0,0.02277708]
["bitfinex","BTCUSD",1766911180032,0.0701,87906.0,87897.0,0.03415403]
["bitfinex","BTCUSD",1766911180230,0.0701,87906.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766911180430,0.0002,87910.0,87905.0,0.05008594]
["bitfinex","BTCUSD",1766911180652,0.0004,87915.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766911180857,0.0004,87915.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766911181603,0.0004,87915.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766911181844,0.0004,87915.0,87906.0,0.02277578]
["bitfinex","BTCUSD",1766911182007,0.0004,87915.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766911182214,0.0004,87915.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766911182412,0.0004,87915.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766911182711,0.0004,87915.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766911182913,0.0004,87915.0,87908.0,0.03416858]
["bitfinex","BTCUSD",1766911183493,0.0004,87915.0,87908.0,0.0455441]
["bitfinex","BTCUSD",1766911185078,0.0004,87915.0,87908.0,0.03416858]
["bitfinex","BTCUSD",1766911187315,1.33e-06,87916.0,87908.0,0.03416858]
["bitfinex","BTCUSD",1766911187521,1.33e-06,87916.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766911187812,1.33e-06,87916.0,87909.0,0.06825238]
["bitfinex","BTCUSD",1766911187813,1.33e-06,87916.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766911190950,1.33e-06,87916.0,87914.0,0.010851]
["bitfinex","BTCUSD",1766911194967,0.0004,87921.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766911194968,1.33e-06,87921.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766911195176,0.0113719,87936.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766911195177,0.01136945,87955.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766911195376,0.03095497,87957.0,87938.0,0.05008594]
["bitfinex","BTCUSD",1766911195377,1e-06,87943.0,87938.0,0.05008594]
["bitfinex","BTCUSD",1766911195638,1e-06,87943.0,87939.0,0.06093594]
["bitfinex","BTCUSD",1766911196366,1e-06,87943.0,87940.0,0.03415695]
["bitfinex","BTCUSD",1766911200034,1e-06,87943.0,87940.0,0.04552833]
["bitfinex","BTCUSD",1766911200386,1e-06,87943.0,87941.0,0.0568563]
["bitfinex","BTCUSD",1766911200599,1e-06,87943.0,87940.0,0.04552833]
["bitfinex","BTCUSD",1766911201469,0.03415695,87964.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766911201792,0.07149,87970.0,87964.0,0.00099002]
["bitfinex","BTCUSD",1766911202000,0.07149,87970.0,87965.0,0.0114]
["bitfinex","BTCUSD",1766911202164,0.07149,87970.0,87966.0,0.0114]
["bitfinex","BTCUSD",1766911202364,0.07159886,87970.0,87966.0,0.010301]
["bitfinex","BTCUSD",1766911203279,0.07159886,87970.0,87962.0,0.03414867]
["bitfinex","BTCUSD",1766911203280,0.07159886,87970.0,87962.0,0.04551721]
["bitfinex","BTCUSD",1766911203766,0.06819517,87983.0,87962.0,0.04551721]
["bitfinex","BTCUSD",1766911203767,0.0001,87998.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766911203921,0.0001,87998.0,87984.0,0.05996594]
["bitfinex","BTCUSD",1766911203922,1.04e-06,87985.0,87984.0,0.05996594]
["bitfinex","BTCUSD",1766911204126,1.04e-06,87985.0,87984.0,0.07136594]
["bitfinex","BTCUSD",1766911204495,1.04e-06,87985.0,87984.0,0.0827297]
["bitfinex","BTCUSD",1766911204706,0.0001,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766911204914,0.00020888,87998.0,87993.0,0.02137454]
["bitfinex","BTCUSD",1766911205151,0.00020888,87998.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766911205505,0.00020888,87998.0,87996.0,0.05214076]
["bitfinex","BTCUSD",1766911205747,0.07439,88020.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766911206076,0.07439,88020.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766911206304,0.07439,88020.0,88005.0,0.1069005]
["bitfinex","BTCUSD",1766911206305,0.07439,88020.0,88005.0,0.06144893]
["bitfinex","BTCUSD",1766911206562,0.07439,88020.0,88008.0,0.03413017]
["bitfinex","BTCUSD",1766911206738,0.07439,88020.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766911206972,0.07439,88020.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766911207258,0.07439,88020.0,88011.0,0.0114]
["bitfinex","BTCUSD",1766911208067,0.00068067,88023.0,88008.0,0.03413017]
["bitfinex","BTCUSD",1766911208068,0.0001,88011.0,88008.0,0.03413017]
["bitfinex","BTCUSD",1766911208211,0.0001,88011.0,88009.0,0.00284511]
["bitfinex","BTCUSD",1766911208626,0.07149,88014.0,88009.0,0.00284511]
["bitfinex","BTCUSD",1766911208916,0.07149,88022.0,88009.0,0.05293105]
["bitfinex","BTCUSD",1766911209767,0.07149,88022.0,88009.0,0.00284511]
["bitfinex","BTCUSD",1766911209947,0.0001,88009.0,88008.0,0.03413017]
["bitfinex","BTCUSD",1766911210268,0.07149,88015.0,88008.0,0.04553017]
["bitfinex","BTCUSD",1766911210446,0.00068067,88023.0,88008.0,0.04553017]
["bitfinex","BTCUSD",1766911210653,0.07149,88022.0,88015.0,0.000999]
["bitfinex","BTCUSD",1766911210827,0.07149,88018.0,88016.0,0.0114]
["bitfinex","BTCUSD",1766911211166,0.00068067,88023.0,88016.0,0.0114]
["bitfinex","BTCUSD",1766911211374,6.7e-07,88023.0,88016.0,0.0114]
["bitfinex","BTCUSD",1766911211717,6.7e-07,88023.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766911211939,6.7e-07,88023.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766911212344,6.7e-07,88023.0,88016.0,0.0114]
["bitfinex","BTCUSD",1766911212567,6.7e-07,88023.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766911212568,0.07149067,88023.0,88017.0,0.0114]
["bitfinex","BTCUSD",1766911212983,0.06816582,88021.0,88008.0,0.03413017]
["bitfinex","BTCUSD",1766911213142,0.00036285,88021.0,88008.0,0.03413017]
["bitfinex","BTCUSD",1766911213343,0.00036285,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766911213792,0.00036285,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766911214094,0.00036285,88021.0,88016.0,0.05008594]
["bitfinex","BTCUSD",1766911214253,0.02275873,88038.0,88021.0,0.00035915]
["bitfinex","BTCUSD",1766911214444,0.01135911,88035.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766911214651,0.00010881,88038.0,88035.0,0.000186]
["bitfinex","BTCUSD",1766911214846,0.00010881,88038.0,88035.0,0.00010862]
["bitfinex","BTCUSD",1766911215043,0.00010881,88038.0,88034.0,0.0114]
["bitfinex","BTCUSD",1766911215450,0.01135769,88046.0,88034.0,0.01083427]
["bitfinex","BTCUSD",1766911215807,0.01135757,88047.0,88030.0,0.0500583]
["bitfinex","BTCUSD",1766911215808,8e-05,88034.0,88030.0,0.0500583]
["bitfinex","BTCUSD",1766911216092,8e-05,88034.0,88032.0,0.03411849]
["bitfinex","BTCUSD",1766911216314,0.07635,88051.0,88032.0,0.03411849]
["bitfinex","BTCUSD",1766911216439,0.03435925,88054.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766911216440,0.00024076,88054.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766911216645,0.07635,88061.0,88054.0,0.00030924]
["bitfinex","BTCUSD",1766911216842,0.0681318,88065.0,88049.0,0.01137019]
["bitfinex","BTCUSD",1766911217045,0.01135589,88060.0,88050.0,0.01253561]
["bitfinex","BTCUSD",1766911217283,0.07635,88055.0,88050.0,0.0114]
["bitfinex","BTCUSD",1766911217521,0.07635,88055.0,88048.0,0.0112]
["bitfinex","BTCUSD",1766911217734,0.00063,88048.0,88047.0,0.0114]
["bitfinex","BTCUSD",1766911218061,0.01135705,88051.0,88047.0,0.0114]
["bitfinex","BTCUSD",1766911218257,0.01135679,88053.0,88047.0,0.0114]
["bitfinex","BTCUSD",1766911218693,0.14448972,88055.0,88047.0,0.01077]
["bitfinex","BTCUSD",1766911218928,0.08770679,88053.0,88047.0,0.01077]
["bitfinex","BTCUSD",1766911219126,0.01135692,88052.0,88040.0,0.03411399]
["bitfinex","BTCUSD",1766911219326,0.08770679,88053.0,87916.0,0.20475529]
["bitfinex","BTCUSD",1766911219327,0.08770911,88035.0,88031.0,0.0114]
["bitfinex","BTCUSD",1766911219559,0.07566788,88035.0,88032.0,0.0114]
["bitfinex","BTCUSD",1766911219733,0.01135963,88031.0,88020.0,0.05008594]
["bitfinex","BTCUSD",1766911220083,0.01135963,88031.0,88023.0,0.0114]
["bitfinex","BTCUSD",1766911220288,0.01135847,88040.0,88023.0,0.05229678]
["bitfinex","BTCUSD",1766911220401,0.03411996,88039.0,88031.0,0.000549]
["bitfinex","BTCUSD",1766911220602,0.02275795,88044.0,88031.0,0.01190863]
["bitfinex","BTCUSD",1766911220603,0.0114,88044.0,88031.0,0.01190863]
["bitfinex","BTCUSD",1766911220843,0.03411795,88044.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766911221042,0.09910602,88059.0,88044.0,0.00055]
["bitfinex","BTCUSD",1766911221243,0.01135628,88057.0,88044.0,0.00055]
["bitfinex","BTCUSD",1766911221472,0.01135628,88057.0,88040.0,0.0114]
["bitfinex","BTCUSD",1766911221670,0.0113564,88056.0,88040.0,0.0114]
["bitfinex","BTCUSD",1766911221840,0.01135705,88051.0,88038.0,0.04089678]
["bitfinex","BTCUSD",1766911222047,0.01135744,88048.0,88039.0,0.0114]
["bitfinex","BTCUSD",1766911222277,0.08770757,88047.0,88044.0,2.32e-06]
["bitfinex","BTCUSD",1766911222430,0.07635,88046.0,88044.0,2.32e-06]
["bitfinex","BTCUSD",1766911222645,0.13313914,88045.0,88044.0,2.32e-06]
["bitfinex","BTCUSD",1766911223806,0.0113595,88032.0,88013.0,0.04548292]
["bitfinex","BTCUSD",1766911224135,0.01135989,88029.0,88013.0,0.03412097]
["bitfinex","BTCUSD",1766911224310,0.0114,88039.0,88023.0,0.00010881]
["bitfinex","BTCUSD",1766911224311,0.07635,88026.0,88023.0,0.00010881]
["bitfinex","BTCUSD",1766911224542,0.07635,88026.0,88013.0,0.03412097]
["bitfinex","BTCUSD",1766911224543,0.07635,88025.0,88013.0,0.03412097]
["bitfinex","BTCUSD",1766911224693,0.07635,88024.0,88013.0,0.03412097]
["bitfinex","BTCUSD",1766911224888,0.07635,88024.0,88014.0,0.0114]
["bitfinex","BTCUSD",1766911225274,0.07635,88024.0,88012.0,0.0116]
["bitfinex","BTCUSD",1766911225678,0.07635,88024.0,88012.0,0.04572097]
["bitfinex","BTCUSD",1766911227276,0.08771053,88024.0,88012.0,0.03432097]
["bitfinex","BTCUSD",1766911227417,0.07635,88024.0,88012.0,0.0002]
["bitfinex","BTCUSD",1766911227843,0.00010871,88025.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766911228045,7.1e-07,88025.0,88016.0,0.05680723]
["bitfinex","BTCUSD",1766911228249,7.1e-07,88025.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766911228651,7.1e-07,88025.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766911229323,7.1e-07,88025.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766911229794,7.1e-07,88025.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766911229955,7.1e-07,88032.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766911230157,0.0114,88044.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766911230785,0.03432055,88048.0,88044.0,0.000442]
["bitfinex","BTCUSD",1766911230997,5.5e-07,88048.0,88044.0,0.000442]
["bitfinex","BTCUSD",1766911231294,0.07635,88055.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766911231504,0.00062106,88054.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766911231708,0.00062106,88054.0,88042.0,0.0113586]
["bitfinex","BTCUSD",1766911232730,0.06197073,88055.0,88042.0,0.0113586]
["bitfinex","BTCUSD",1766911232920,0.13010999,88055.0,88042.0,0.01146737]
["bitfinex","BTCUSD",1766911233117,0.07635,88051.0,88042.0,0.01136037]
["bitfinex","BTCUSD",1766911233318,0.08770705,88051.0,88042.0,0.01136037]
["bitfinex","BTCUSD",1766911233537,0.07635,88051.0,88042.0,0.01136037]
["bitfinex","BTCUSD",1766911236039,0.07635,88051.0,88042.0,0.00010877]
["bitfinex","BTCUSD",1766911236573,0.07635,88048.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766911236764,0.07635,88048.0,88032.0,0.06819703]
["bitfinex","BTCUSD",1766911236966,0.07635,88048.0,88032.0,0.0227595]
["bitfinex","BTCUSD",1766911237142,0.07635,88048.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766911237326,0.07635,88048.0,88032.0,0.0227595]
["bitfinex","BTCUSD",1766911237530,0.07635,88048.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766911237921,0.07635,88048.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766911238120,0.07635,88048.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766911238403,0.07635,88048.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766911238599,0.05679485,88037.0,88029.0,0.0114]
["bitfinex","BTCUSD",1766911238771,0.07635,88038.0,88028.0,0.0002]
["bitfinex","BTCUSD",1766911239354,0.07635,88037.0,88030.0,0.04945]
["bitfinex","BTCUSD",1766911243001,0.08770886,88037.0,88030.0,0.04945]
["bitfinex","BTCUSD",1766911243384,0.08770886,88037.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766911243584,0.08698421,88036.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766911243824,0.07635,88034.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766911245244,0.07635,88034.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766911245427,0.07635,88034.0,88020.0,0.05680527]
["bitfinex","BTCUSD",1766911245629,0.07635,88034.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766911245795,0.07635,88034.0,87876.0,0.49253366]
["bitfinex","BTCUSD",1766911245796,0.07674,88026.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766911246004,0.07674,88023.0,88013.0,0.00010871]
["bitfinex","BTCUSD",1766911246258,0.0114,88022.0,88013.0,0.00010871]
["bitfinex","BTCUSD",1766911246418,0.08814,88022.0,88013.0,0.00010871]
["bitfinex","BTCUSD",1766911246621,0.08814,88022.0,88021.0,0.00059271]
["bitfinex","BTCUSD",1766911247226,0.08814,88022.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766911247227,0.07674,88017.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766911247542,0.076191,88017.0,88012.0,0.00056285]
["bitfinex","BTCUSD",1766911247726,0.08755244,88017.0,88012.0,2.85e-06]
["bitfinex","BTCUSD",1766911247923,0.076191,88017.0,88012.0,2.85e-06]
["bitfinex","BTCUSD",1766911248282,0.0002,88022.0,88012.0,2.85e-06]
["bitfinex","BTCUSD",1766911248532,0.07526323,88025.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766911248696,0.0114,88024.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766911248834,0.0114,88024.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766911249258,0.0114,88024.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766911249554,0.07674,88020.0,88012.0,2.85e-06]
["bitfinex","BTCUSD",1766911249749,0.05680582,88020.0,88012.0,2.85e-06]
["bitfinex","BTCUSD",1766911249977,0.08135,88017.0,88012.0,2.85e-06]
["bitfinex","BTCUSD",1766911250177,0.08135,88015.0,88012.0,2.85e-06]
["bitfinex","BTCUSD",1766911250552,0.09271169,88015.0,88012.0,2.85e-06]
["bitfinex","BTCUSD",1766911251226,0.08135,88009.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766911251425,0.08135,88006.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766911251754,0.08135,88006.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766911252455,0.08135,88006.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766911253282,0.08135,88006.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766911254190,0.08135,88006.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766911254392,0.08135,88006.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766911255267,0.08135,88006.0,87995.0,0.01028674]
["bitfinex","BTCUSD",1766911255829,0.08135,88006.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766911256041,0.08135,88006.0,87995.0,0.01028674]
["bitfinex","BTCUSD",1766911256485,0.08135,88006.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766911256702,0.08135,88006.0,87992.0,0.0002]
["bitfinex","BTCUSD",1766911258156,0.08135,88006.0,87992.0,0.01156466]
["bitfinex","BTCUSD",1766911258360,0.08135,88006.0,87992.0,0.0002]
["bitfinex","BTCUSD",1766911258766,0.10907374,88007.0,87983.0,0.02276583]
["bitfinex","BTCUSD",1766911258767,0.08135,88001.0,87983.0,0.02276583]
["bitfinex","BTCUSD",1766911259050,0.08135,87999.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766911259289,0.08135,87999.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766911259504,0.08135,87999.0,87983.0,0.02287471]
["bitfinex","BTCUSD",1766911259912,0.08135,87999.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766911260344,0.08135,87999.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766911260556,0.08135,87999.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766911260757,0.08135,87999.0,87983.0,0.02287471]
["bitfinex","BTCUSD",1766911260965,0.08135,87991.0,87983.0,0.00010888]
["bitfinex","BTCUSD",1766911261180,0.08135,87989.0,87983.0,0.00010888]
["bitfinex","BTCUSD",1766911261352,0.0078,87990.0,87983.0,0.00010888]
["bitfinex","BTCUSD",1766911262353,0.08135,87988.0,87983.0,0.00010888]
["bitfinex","BTCUSD",1766911263288,0.08135,87988.0,87983.0,8.8e-07]
["bitfinex","BTCUSD",1766911263931,0.08135,87984.0,87980.0,8.8e-07]
["bitfinex","BTCUSD",1766911264131,0.08135,87982.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766911264336,0.08135,87982.0,87967.0,0.05683886]
["bitfinex","BTCUSD",1766911264536,0.0114,87983.0,87964.0,0.0568409]
["bitfinex","BTCUSD",1766911264537,0.04089678,87974.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766911264713,0.04089678,87974.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766911264714,0.092642,87973.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766911264917,0.0114,87973.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766911265222,0.0114,87974.0,87968.0,0.06820637]
["bitfinex","BTCUSD",1766911265570,0.0114,87974.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766911265772,0.0114,87974.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766911269631,0.0114,87974.0,87971.0,0.06820422]
["bitfinex","BTCUSD",1766911269830,0.08135,87989.0,87963.0,0.22756574]
["bitfinex","BTCUSD",1766911270052,0.0114,87991.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766911270363,0.08135,87999.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766911270573,0.04089678,87993.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766911270769,0.05229678,87993.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766911271253,0.05229678,87993.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766911271435,0.08135,87999.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766911271637,0.0114,87995.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766911271799,0.0114,87995.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766911272407,0.04089678,87993.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766911272839,0.0114,87995.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766911273445,0.0114,87997.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766911274148,0.0114,87997.0,87985.0,0.06819291]
["bitfinex","BTCUSD",1766911274366,0.0114,87997.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766911274563,0.0114,87997.0,87985.0,0.06819291]
["bitfinex","BTCUSD",1766911274887,0.0114,87997.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766911275437,0.0114,87997.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766911275663,0.0114,87997.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766911275995,0.0114,87997.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766911276196,0.0114,87997.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766911276980,0.0114,87997.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766911277481,0.0114,87996.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766911277683,0.0114,87996.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766911279249,0.0114,87996.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766911280222,0.04089678,87992.0,87981.0,0.07959598]
["bitfinex","BTCUSD",1766911280534,0.000549,87987.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766911280735,0.04089678,87992.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766911281136,0.04089678,87992.0,87981.0,0.02287481]
["bitfinex","BTCUSD",1766911281613,0.04089678,87992.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766911281844,0.000549,87982.0,87981.0,0.02287481]
["bitfinex","BTCUSD",1766911282025,0.000549,87982.0,87981.0,0.01150872]
["bitfinex","BTCUSD",1766911282184,0.000549,87982.0,87945.0,0.45482547]
["bitfinex","BTCUSD",1766911282185,0.00044128,87981.0,87978.0,0.0114]
["bitfinex","BTCUSD",1766911282829,0.08025,87989.0,87978.0,0.0114]
["bitfinex","BTCUSD",1766911283313,0.09161505,87989.0,87978.0,0.0114]
["bitfinex","BTCUSD",1766911283640,0.08025,87989.0,87967.0,0.05683933]
["bitfinex","BTCUSD",1766911283784,0.00099,87978.0,87975.0,0.0114]
["bitfinex","BTCUSD",1766911283981,0.08025,87984.0,87972.0,0.0114]
["bitfinex","BTCUSD",1766911284941,0.08025,87984.0,87972.0,0.02276725]
["bitfinex","BTCUSD",1766911285147,0.08025,87984.0,87972.0,0.0114]
["bitfinex","BTCUSD",1766911285287,0.08025,87984.0,87972.0,0.02276725]
["bitfinex","BTCUSD",1766911285492,0.07986295,87984.0,87972.0,0.02276725]
["bitfinex","BTCUSD",1766911285699,0.07986295,87984.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766911285922,0.07986295,87984.0,87972.0,0.02276725]
["bitfinex","BTCUSD",1766911286292,0.07986295,87984.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766911286618,0.07986295,87984.0,87972.0,0.02276725]
["bitfinex","BTCUSD",1766911287860,0.07986295,87984.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766911289150,0.07986295,87984.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766911289498,0.07986295,87984.0,87973.0,0.02276712]
["bitfinex","BTCUSD",1766911290466,0.02276454,87993.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766911290467,0.08025,87992.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766911290612,0.08025,87992.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766911291058,0.0113635,88001.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766911291236,0.10301376,87999.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766911291654,0.09165,87999.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766911291830,0.00030884,88000.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766911292035,0.0114,87999.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766911292680,0.08025,88006.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766911292831,0.09165,88006.0,87999.0,0.000109]
["bitfinex","BTCUSD",1766911293353,0.09165,88006.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766911293959,0.09165,88006.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766911294742,0.09165,88006.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766911295572,0.09165,88006.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766911295883,0.09165,88006.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766911296121,0.01136118,88019.0,88006.0,0.000109]
["bitfinex","BTCUSD",1766911296251,0.0114,88016.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766911296592,0.0114,88016.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766911296593,0.08025,88015.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766911296940,0.01136182,88014.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766911297142,0.08025,88013.0,87998.0,0.0114]
["bitfinex","BTCUSD",1766911297396,0.08025,88013.0,87996.0,0.06818435]
["bitfinex","BTCUSD",1766911297621,0.08025,88013.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766911297622,0.08025,88012.0,87997.0,0.0114]
["bitfinex","BTCUSD",1766911298213,0.08025,88012.0,87997.0,0.02276402]
["bitfinex","BTCUSD",1766911298392,0.08025,88012.0,88002.0,0.0002]
["bitfinex","BTCUSD",1766911298595,0.08025,88012.0,87997.0,0.02276402]
["bitfinex","BTCUSD",1766911299187,0.08025,88012.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766911299407,0.08025,88012.0,87997.0,0.02276402]
["bitfinex","BTCUSD",1766911299607,0.08025,88010.0,87997.0,0.0114]
["bitfinex","BTCUSD",1766911299774,0.08025,88010.0,87997.0,0.01116]
["bitfinex","BTCUSD",1766911299981,0.0002,88007.0,87997.0,0.01116]
["bitfinex","BTCUSD",1766911300969,0.0002,88007.0,87987.0,0.06839153]
["bitfinex","BTCUSD",1766911300970,0.08025,88005.0,87987.0,0.06839153]
["bitfinex","BTCUSD",1766911301178,0.09161324,88003.0,87987.0,0.0002]
["bitfinex","BTCUSD",1766911301379,0.08025,88001.0,87987.0,0.0002]
["bitfinex","BTCUSD",1766911301808,0.0916135,88001.0,87987.0,0.0002]
["bitfinex","BTCUSD",1766911302015,0.08025,88001.0,87993.0,0.04089678]
["bitfinex","BTCUSD",1766911302220,9.069e-05,88005.0,87993.0,0.04089678]
["bitfinex","BTCUSD",1766911302397,9.069e-05,88005.0,87993.0,0.05226132]
["bitfinex","BTCUSD",1766911303178,9.069e-05,88005.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766911303385,9.069e-05,88005.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766911303562,9.069e-05,88005.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766911303768,6.9e-07,88007.0,87998.0,0.06818285]
["bitfinex","BTCUSD",1766911303990,6.9e-07,88007.0,88005.0,9e-05]
["bitfinex","BTCUSD",1766911304323,6.9e-07,88007.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766911304564,6.9e-07,88007.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766911304772,6.9e-07,88007.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766911304984,6.9e-07,88007.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766911305192,6.9e-07,88007.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766911305608,6.9e-07,88007.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766911305818,6.9e-07,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766911306238,6.9e-07,88007.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766911306785,6.9e-07,88007.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766911306994,6.9e-07,88007.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766911307516,6.9e-07,88007.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766911307748,6.9e-07,88007.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766911308020,6.9e-07,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766911308426,6.9e-07,88007.0,88005.0,0.05681495]
["bitfinex","BTCUSD",1766911308621,6.9e-07,88007.0,88005.0,0.0558935]
["bitfinex","BTCUSD",1766911314204,6.9e-07,88007.0,88005.0,0.0553435]
["bitfinex","BTCUSD",1766911315331,6.9e-07,88007.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766911315531,6.9e-07,88007.0,88001.0,0.0227635]
["bitfinex","BTCUSD",1766911315740,6.9e-07,88007.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766911316523,0.08245069,88007.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766911316730,0.08245069,88007.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766911316934,0.08245069,88007.0,87995.0,9.069e-05]
["bitfinex","BTCUSD",1766911317521,0.08245069,88007.0,87995.0,0.01145497]
["bitfinex","BTCUSD",1766911318061,0.08245069,88007.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766911318660,0.08245069,88007.0,87995.0,0.01145497]
["bitfinex","BTCUSD",1766911318971,0.08245069,88007.0,87995.0,9.069e-05]
["bitfinex","BTCUSD",1766911320651,0.08245,88006.0,87995.0,9.069e-05]
["bitfinex","BTCUSD",1766911320860,0.08245,87998.0,87985.0,0.0114]
["bitfinex","BTCUSD",1766911320987,0.08245,87998.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766911321591,0.08245,87998.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766911321796,0.08245,87998.0,87985.0,0.02287441]
["bitfinex","BTCUSD",1766911322032,0.08245,87998.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766911322380,0.08245,87998.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766911323084,0.08245,87998.0,87985.0,0.06830178]
["bitfinex","BTCUSD",1766911323085,0.08245,87998.0,87985.0,0.01147441]
["bitfinex","BTCUSD",1766911323295,0.08245,87998.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766911324337,0.08245,87998.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766911324757,0.08245,87998.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766911324977,0.08245,87998.0,87985.0,0.00010884]
["bitfinex","BTCUSD",1766911325185,0.08245,87998.0,87985.0,0.01147441]
["bitfinex","BTCUSD",1766911326404,0.01847558,87998.0,87985.0,0.00010884]
["bitfinex","BTCUSD",1766911326554,0.08245,87997.0,87985.0,0.00010884]
["bitfinex","BTCUSD",1766911326785,0.08245,87994.0,87985.0,0.00010884]
["bitfinex","BTCUSD",1766911329256,0.08245,87991.0,87985.0,0.00010884]
["bitfinex","BTCUSD",1766911329455,0.08245,87989.0,87985.0,0.00010884]
["bitfinex","BTCUSD",1766911329807,0.08245,87989.0,87976.0,0.05]
["bitfinex","BTCUSD",1766911330011,0.08245,87986.0,87976.0,0.05]
["bitfinex","BTCUSD",1766911330230,0.08245,87986.0,87976.0,0.06136673]
["bitfinex","BTCUSD",1766911330456,0.08245,87986.0,87976.0,0.05]
["bitfinex","BTCUSD",1766911331466,0.08245,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766911331793,0.081901,87986.0,87983.0,0.05226261]
["bitfinex","BTCUSD",1766911332182,0.0114,87990.0,87983.0,0.04089678]
["bitfinex","BTCUSD",1766911332761,0.08245,87992.0,87983.0,0.04089678]
["bitfinex","BTCUSD",1766911332945,0.09385,87991.0,87983.0,0.04089678]
["bitfinex","BTCUSD",1766911334813,0.08245,87989.0,87983.0,0.04089678]
["bitfinex","BTCUSD",1766911336582,0.000549,87983.0,87976.0,0.05]
["bitfinex","BTCUSD",1766911336797,0.083759,87983.0,87976.0,0.05]
["bitfinex","BTCUSD",1766911336987,0.08321,87983.0,87976.0,0.05]
["bitfinex","BTCUSD",1766911337193,0.08321,87981.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766911337393,0.08321,87981.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766911337799,0.08321,87981.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766911337993,0.08266,87981.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766911338211,0.08266,87981.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766911338407,0.0114,87982.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766911340245,0.0114,87982.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766911340471,0.08321,87987.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766911340680,0.0114,87986.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766911340893,0.0114,87985.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766911341148,0.0114,87985.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766911341515,0.0114,87985.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766911341723,0.0114,87985.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766911342393,0.0114,87985.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766911342801,0.0114,87985.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766911343016,0.0114,87985.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766911343439,0.08321,87989.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766911343757,0.0114,87987.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766911345136,0.0114,87987.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766911345330,0.0114,87987.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766911346438,0.0114,87987.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766911348403,0.0114,87987.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766911349321,0.0114,87987.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766911349477,0.0114,87987.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766911350354,0.08321,87989.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766911350556,0.0114,87986.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766911351186,0.0114,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766911351394,0.0114,87986.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766911351804,0.0114,87986.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766911352065,0.0114,87986.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766911352276,0.0114,87986.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766911352668,0.0114,87986.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766911352850,0.0114,87986.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766911353205,0.0114,87986.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766911353422,0.0114,87986.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766911353819,0.0114,87986.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766911354245,0.0114,87986.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766911355610,0.0114,87986.0,87975.0,0.06820079]
["bitfinex","BTCUSD",1766911355611,0.000549,87980.0,87975.0,0.06820079]
["bitfinex","BTCUSD",1766911356197,0.0114,87986.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766911356431,0.0114,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766911356776,0.0114,87986.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766911357353,0.0114,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766911357761,0.0114,87986.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766911358660,0.0114,87986.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766911359023,0.0114,87986.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766911359200,0.0114,87986.0,87963.0,0.0002]
["bitfinex","BTCUSD",1766911359201,0.00055,87971.0,87963.0,0.0002]
["bitfinex","BTCUSD",1766911359405,0.00055,87971.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766911359776,0.08321,87976.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766911359966,0.08321,87976.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766911360591,0.08321,87976.0,87963.0,0.06841013]
["bitfinex","BTCUSD",1766911360592,0.000549,87965.0,87963.0,0.0002]
["bitfinex","BTCUSD",1766911361067,0.08321,87969.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766911361068,0.0114,87968.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766911361457,0.0114,87968.0,87955.0,0.22738653]
["bitfinex","BTCUSD",1766911361458,0.08321,87967.0,87955.0,0.05684673]
["bitfinex","BTCUSD",1766911361659,0.0114,87967.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766911361858,0.0114,87971.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766911362208,0.0114,87971.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766911362380,0.010301,87971.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766911363479,0.010301,87971.0,87960.0,0.0402388]
["bitfinex","BTCUSD",1766911363681,0.000549,87964.0,87960.0,0.0402388]
["bitfinex","BTCUSD",1766911364080,0.010301,87971.0,87960.0,0.0402388]
["bitfinex","BTCUSD",1766911364283,0.093511,87971.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766911364625,0.093511,87971.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766911364819,0.093511,87971.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766911365058,0.093511,87971.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766911365190,0.093511,87971.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766911365391,0.093511,87971.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766911365953,0.093511,87971.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766911368861,0.093511,87971.0,87959.0,0.04079893]
["bitfinex","BTCUSD",1766911369611,0.093511,87971.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766911370037,0.093511,87971.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766911371033,0.093511,87971.0,87953.0,0.06841807]
["bitfinex","BTCUSD",1766911371205,0.093511,87971.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766911371364,0.093511,87971.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766911371771,0.093511,87971.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766911371971,0.093511,87971.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766911372181,0.093511,87971.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766911372784,0.093511,87971.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766911374374,0.093511,87971.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766911375935,0.093511,87971.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766911378063,0.093511,87971.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766911378563,0.093511,87971.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766911379177,0.093511,87971.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766911379519,0.093511,87971.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766911380307,0.08742,87965.0,87951.0,0.04185996]
["bitfinex","BTCUSD",1766911380466,0.08742,87963.0,87949.0,0.02277022]
["bitfinex","BTCUSD",1766911380802,0.08742,87963.0,87952.0,0.011611]
["bitfinex","BTCUSD",1766911381350,0.08742,87963.0,87953.0,0.0115697]
["bitfinex","BTCUSD",1766911381552,0.08742,87963.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766911381979,0.08742,87963.0,87953.0,0.0115697]
["bitfinex","BTCUSD",1766911382181,0.08742,87963.0,87953.0,0.0002]
["bitfinex","BTCUSD",1766911382503,0.08742,87976.0,87963.0,0.000549]
["bitfinex","BTCUSD",1766911382737,0.08742,87974.0,87963.0,0.000549]
["bitfinex","BTCUSD",1766911382846,0.08742,87974.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766911383055,0.09878699,87974.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766911383489,0.08742,87974.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766911384580,0.09878699,87974.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766911384862,0.09878699,87974.0,87953.0,0.0002]
["bitfinex","BTCUSD",1766911384863,0.08742,87968.0,87953.0,0.0002]
["bitfinex","BTCUSD",1766911385114,0.08742,87964.0,87953.0,0.0002]
["bitfinex","BTCUSD",1766911385552,0.01136854,87962.0,87953.0,0.0002]
["bitfinex","BTCUSD",1766911385677,0.08742,87961.0,87953.0,0.0002]
["bitfinex","BTCUSD",1766911385884,0.08742,87959.0,87953.0,0.0002]
["bitfinex","BTCUSD",1766911386663,0.08742,87959.0,87953.0,0.00030886]
["bitfinex","BTCUSD",1766911387974,0.03259111,87956.0,87953.0,0.00030886]
["bitfinex","BTCUSD",1766911388689,0.03204211,87956.0,87953.0,0.00030886]
["bitfinex","BTCUSD",1766911390434,0.03204211,87956.0,87601.0,0.0002]
["bitfinex","BTCUSD",1766911390435,0.08742,87955.0,87937.0,0.05685885]
["bitfinex","BTCUSD",1766911390639,0.08752874,87955.0,87937.0,0.05685885]
["bitfinex","BTCUSD",1766911390834,0.08752874,87955.0,87940.0,0.04421138]
["bitfinex","BTCUSD",1766911391137,0.08752874,87955.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766911391341,0.08752874,87955.0,87940.0,0.03284]
["bitfinex","BTCUSD",1766911391521,0.09889819,87955.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766911391912,0.08742,87952.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766911392135,0.08742,87950.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766911392368,0.08742,87950.0,87932.0,0.05686208]
["bitfinex","BTCUSD",1766911392582,0.08742,87950.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766911392790,0.08742,87950.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766911393134,0.08720927,87950.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766911393335,0.08690127,87950.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766911393756,0.0114,87949.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766911393954,0.01085,87949.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766911394785,0.01085,87949.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766911395353,0.01085,87949.0,87940.0,0.04651138]
["bitfinex","BTCUSD",1766911395556,0.01085,87949.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766911397612,0.01085,87949.0,87940.0,0.04651138]
["bitfinex","BTCUSD",1766911399343,0.01085,87949.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766911399705,0.01085,87949.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766911400102,0.01085,87949.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766911400709,0.01085,87949.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766911402458,0.01085,87949.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766911402804,0.01085,87949.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766911403251,0.01085,87949.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766911403423,0.01085,87949.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766911405161,0.001099,87941.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766911405388,0.09889,87949.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766911405600,0.09889,87949.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766911406533,0.09889,87949.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766911408097,0.09889,87949.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766911409316,0.09889,87949.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766911409761,0.087491,87949.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766911409961,0.0114,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766911410092,0.0114,87948.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766911411067,0.0114,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766911411266,0.0114,87948.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766911412092,0.0114,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766911413221,0.0114,87948.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766911413353,0.0114,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766911413781,0.0114,87948.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766911415035,0.09944,87948.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766911415277,0.09944,87948.0,87935.0,0.06823173]
["bitfinex","BTCUSD",1766911415278,0.09944,87948.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766911415804,0.09944,87948.0,87933.0,0.06863316]
["bitfinex","BTCUSD",1766911415805,0.09944,87948.0,87933.0,0.0004]
["bitfinex","BTCUSD",1766911416099,0.08804,87946.0,87933.0,0.0004]
["bitfinex","BTCUSD",1766911416507,0.08804,87946.0,87933.0,0.01177229]
["bitfinex","BTCUSD",1766911416714,0.08804,87946.0,87933.0,0.0004]
["bitfinex","BTCUSD",1766911417110,0.08804,87944.0,87933.0,0.0004]
["bitfinex","BTCUSD",1766911419670,0.08804,87944.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766911419843,0.09941087,87944.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766911420019,0.08804,87944.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766911420227,0.08804,87944.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766911420428,0.08804,87944.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766911420636,0.08804,87944.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766911421212,0.08804,87944.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766911421436,0.08804,87944.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766911421639,0.08804,87944.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766911421847,0.08804,87944.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766911423086,0.08804,87944.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766911423586,0.08804,87944.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766911424171,0.08804,87944.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766911424935,0.08804,87944.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766911425309,0.08804,87944.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766911426420,0.08804,87944.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766911428837,0.08804,87944.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766911429035,0.08804,87944.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766911431447,0.08804,87944.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766911432945,0.08804,87944.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766911433884,0.08804,87944.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766911435294,0.08804,87944.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766911435496,0.08804,87944.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766911436265,0.08804,87944.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766911436482,0.0878292,87944.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766911437302,0.0878292,87944.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766911437891,0.000549,87932.0,87926.0,0.10660872]
["bitfinex","BTCUSD",1766911438098,0.000549,87932.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766911438294,0.0114,87937.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766911438644,0.08976,87936.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766911438816,0.08976,87936.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766911439047,0.08976,87936.0,87920.0,0.0114]
["bitfinex","BTCUSD",1766911439199,0.1011319,87936.0,87920.0,0.0114]
["bitfinex","BTCUSD",1766911439397,0.08976,87935.0,87920.0,0.02277397]
["bitfinex","BTCUSD",1766911439605,0.08976,87935.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766911440258,0.08976,87935.0,87920.0,0.02277397]
["bitfinex","BTCUSD",1766911440468,0.08976,87935.0,87920.0,0.0114]
["bitfinex","BTCUSD",1766911440669,0.01137229,87933.0,87920.0,0.0114]
["bitfinex","BTCUSD",1766911440867,0.08976,87933.0,87920.0,0.0114]
["bitfinex","BTCUSD",1766911441323,0.04089678,87932.0,87917.0,0.04021]
["bitfinex","BTCUSD",1766911442353,0.04089678,87932.0,87913.0,0.05181]
["bitfinex","BTCUSD",1766911442354,0.08976,87929.0,87913.0,0.05181]
["bitfinex","BTCUSD",1766911442558,0.08976,87929.0,87917.0,0.06318436]
["bitfinex","BTCUSD",1766911442760,0.0114,87928.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766911442936,0.0114,87928.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766911442937,0.00777,87927.0,87917.0,0.0519]
["bitfinex","BTCUSD",1766911443342,0.00777,87927.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766911443544,0.00777,87927.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766911443759,0.00777,87927.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766911443961,0.09763868,87927.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766911444166,0.09763868,87927.0,87915.0,0.06824727]
["bitfinex","BTCUSD",1766911444368,0.09763868,87927.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766911445383,0.09763868,87927.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766911445540,0.09763868,87927.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766911445742,0.09763868,87927.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766911446608,0.09763868,87927.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766911447161,0.09763868,87927.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766911448115,0.09763868,87927.0,87912.0,0.06360501]
["bitfinex","BTCUSD",1766911448814,0.09763868,87927.0,87912.0,0.05223]
["bitfinex","BTCUSD",1766911449014,0.10901175,87927.0,87912.0,0.05223]
["bitfinex","BTCUSD",1766911449216,0.01073658,87926.0,87912.0,0.05223]
["bitfinex","BTCUSD",1766911449619,0.08976,87926.0,87912.0,0.05223]
["bitfinex","BTCUSD",1766911449835,0.08976,87926.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766911449983,0.1011332,87926.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766911450183,0.1011332,87926.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766911450483,0.1011332,87926.0,87909.0,0.06385539]
["bitfinex","BTCUSD",1766911450719,0.1011332,87926.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766911451044,0.1011332,87926.0,87911.0,0.05256]
["bitfinex","BTCUSD",1766911451184,0.08976,87926.0,87911.0,0.05256]
["bitfinex","BTCUSD",1766911453045,0.1011332,87926.0,87911.0,0.05256]
["bitfinex","BTCUSD",1766911454043,0.10113332,87925.0,87911.0,0.05256]
["bitfinex","BTCUSD",1766911454856,0.08976,87925.0,87911.0,0.05256]
["bitfinex","BTCUSD",1766911457320,0.09009,87922.0,87907.0,0.0114]
["bitfinex","BTCUSD",1766911457621,0.01137423,87918.0,87907.0,0.0114]
["bitfinex","BTCUSD",1766911458187,0.10146423,87918.0,87904.0,0.0004]
["bitfinex","BTCUSD",1766911458392,0.09009,87915.0,87904.0,0.0004]
["bitfinex","BTCUSD",1766911458991,0.0114,87919.0,87905.0,0.05363]
["bitfinex","BTCUSD",1766911459326,0.0114,87919.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766911461167,0.0114,87919.0,87905.0,0.06500591]
["bitfinex","BTCUSD",1766911461375,0.0114,87919.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766911461694,0.0114,87919.0,87905.0,0.06500591]
["bitfinex","BTCUSD",1766911462302,0.0114,87919.0,87905.0,0.05363]
["bitfinex","BTCUSD",1766911463616,0.0114,87919.0,87905.0,0.06500591]
["bitfinex","BTCUSD",1766911463750,0.0114,87919.0,87905.0,0.05363]
["bitfinex","BTCUSD",1766911464179,0.0114,87919.0,87905.0,0.06500591]
["bitfinex","BTCUSD",1766911464705,0.0114,87919.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766911464918,0.0114,87919.0,87905.0,0.06500591]
["bitfinex","BTCUSD",1766911466219,0.0114,87919.0,87905.0,0.05363]
["bitfinex","BTCUSD",1766911467339,0.0227741,87919.0,87905.0,0.05363]
["bitfinex","BTCUSD",1766911467757,0.01137449,87916.0,87905.0,0.05363]
["bitfinex","BTCUSD",1766911467993,0.01137436,87917.0,87905.0,0.05363]
["bitfinex","BTCUSD",1766911468633,0.01137449,87916.0,87905.0,0.05363]
["bitfinex","BTCUSD",1766911468834,0.0114,87919.0,87905.0,0.05363]
["bitfinex","BTCUSD",1766911469650,0.0114,87919.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766911470006,0.0114,87919.0,87905.0,0.0543]
["bitfinex","BTCUSD",1766911470164,0.0114,87919.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766911470993,0.0114,87919.0,87905.0,0.06567591]
["bitfinex","BTCUSD",1766911471584,0.0114,87919.0,87907.0,0.05403]
["bitfinex","BTCUSD",1766911471962,0.09009,87926.0,87919.0,0.00055]
["bitfinex","BTCUSD",1766911472158,0.0114,87925.0,87919.0,0.00055]
["bitfinex","BTCUSD",1766911472393,0.0114,87925.0,87914.0,0.0427]
["bitfinex","BTCUSD",1766911474086,0.10149,87926.0,87914.0,0.0427]
["bitfinex","BTCUSD",1766911475476,0.1128632,87926.0,87910.0,0.04292]
["bitfinex","BTCUSD",1766911476210,0.1128632,87926.0,87910.0,0.05429527]
["bitfinex","BTCUSD",1766911476418,0.10149,87926.0,87910.0,0.05429527]
["bitfinex","BTCUSD",1766911477379,0.1128632,87926.0,87910.0,0.05429527]
["bitfinex","BTCUSD",1766911477735,0.10149,87926.0,87910.0,0.05429527]
["bitfinex","BTCUSD",1766911480154,0.09009,87922.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766911480373,0.01137358,87923.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766911480374,0.09009,87920.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766911481293,0.09009,87920.0,87905.0,0.01177591]
["bitfinex","BTCUSD",1766911481437,0.09009,87920.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766911482289,0.08986223,87920.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766911482494,0.08986223,87920.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766911483155,0.08986223,87920.0,87907.0,0.06825331]
["bitfinex","BTCUSD",1766911483338,0.08986223,87920.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766911483695,0.08986223,87920.0,87905.0,0.0118]
["bitfinex","BTCUSD",1766911484131,0.08986223,87920.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766911484334,0.08986223,87920.0,87905.0,0.02317591]
["bitfinex","BTCUSD",1766911486579,0.08986223,87920.0,87905.0,0.0118]
["bitfinex","BTCUSD",1766911486745,0.08986223,87920.0,87905.0,0.02317591]
["bitfinex","BTCUSD",1766911486921,0.08986223,87920.0,87905.0,0.0118]
["bitfinex","BTCUSD",1766911487122,0.08986223,87920.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766911490754,0.08986223,87920.0,87905.0,0.0118]
["bitfinex","BTCUSD",1766911491076,0.08986223,87920.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766911491277,0.08986223,87920.0,87905.0,0.02317591]
["bitfinex","BTCUSD",1766911492088,0.08986223,87920.0,87905.0,0.08005519]
["bitfinex","BTCUSD",1766911492438,0.08986223,87920.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766911496757,0.08986223,87920.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766911499718,0.08986223,87920.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766911499936,0.08986223,87920.0,87905.0,0.02317591]
["bitfinex","BTCUSD",1766911500578,0.08986223,87920.0,87905.0,0.0118]
["bitfinex","BTCUSD",1766911500783,0.08986223,87920.0,87905.0,0.02317591]
["bitfinex","BTCUSD",1766911501001,0.08986223,87920.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766911501212,0.08986223,87920.0,87905.0,0.0118]
["bitfinex","BTCUSD",1766911501421,0.08986223,87920.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766911501634,0.08986223,87920.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766911501840,0.08986223,87920.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766911502471,0.08986223,87920.0,87905.0,0.02317591]
["bitfinex","BTCUSD",1766911502671,0.08986223,87920.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766911503136,0.08986223,87920.0,87905.0,0.02317591]
["bitfinex","BTCUSD",1766911503547,0.08986223,87920.0,87905.0,0.0118]
["bitfinex","BTCUSD",1766911503738,0.08924,87916.0,87905.0,0.0118]
["bitfinex","BTCUSD",1766911504145,0.10061449,87916.0,87905.0,0.0004]
["bitfinex","BTCUSD",1766911504331,0.10061449,87916.0,87905.0,0.0118]
["bitfinex","BTCUSD",1766911504535,0.08924,87914.0,87905.0,0.0118]
["bitfinex","BTCUSD",1766911505774,0.08924,87911.0,87905.0,0.011251]
["bitfinex","BTCUSD",1766911507402,0.08924,87911.0,87904.0,0.0004]
["bitfinex","BTCUSD",1766911515381,0.01137423,87918.0,87904.0,0.0004]
["bitfinex","BTCUSD",1766911515528,0.08892,87917.0,87904.0,0.0004]
["bitfinex","BTCUSD",1766911516532,0.10029436,87917.0,87904.0,0.0004]
["bitfinex","BTCUSD",1766911517126,0.08892,87915.0,87904.0,0.0004]
["bitfinex","BTCUSD",1766911518253,0.10032,87915.0,87904.0,0.0004]
["bitfinex","BTCUSD",1766911518683,0.10032,87915.0,87902.0,0.0114]
["bitfinex","BTCUSD",1766911518684,0.01137514,87911.0,87902.0,0.0114]
["bitfinex","BTCUSD",1766911518831,0.10029514,87911.0,87902.0,0.0114]
["bitfinex","BTCUSD",1766911519036,0.01137539,87909.0,87902.0,0.0114]
["bitfinex","BTCUSD",1766911519256,0.01137527,87910.0,87902.0,0.0114]
["bitfinex","BTCUSD",1766911519593,0.01137539,87909.0,87902.0,0.00817425]
["bitfinex","BTCUSD",1766911519799,0.08892,87908.0,87902.0,0.00802525]
["bitfinex","BTCUSD",1766911521210,0.088371,87908.0,87902.0,0.00802525]
["bitfinex","BTCUSD",1766911521688,0.01137475,87914.0,87902.0,0.00802525]
["bitfinex","BTCUSD",1766911521689,0.10032,87915.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766911522317,0.08892,87915.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766911522809,0.08892,87915.0,87902.0,0.01940155]
["bitfinex","BTCUSD",1766911523207,0.08892,87915.0,87902.0,0.00802525]
["bitfinex","BTCUSD",1766911523510,0.08892,87915.0,87902.0,0.01940155]
["bitfinex","BTCUSD",1766911523958,0.08892,87915.0,87902.0,0.00802525]
["bitfinex","BTCUSD",1766911524924,0.01137475,87914.0,87902.0,0.00802525]
["bitfinex","BTCUSD",1766911525725,0.01137488,87913.0,87902.0,0.00802525]
["bitfinex","BTCUSD",1766911525963,0.08892,87914.0,87902.0,0.00802525]
["bitfinex","BTCUSD",1766911528704,0.10029475,87914.0,87902.0,0.00802525]
["bitfinex","BTCUSD",1766911528911,0.08892,87912.0,87902.0,0.00802525]
["bitfinex","BTCUSD",1766911529618,0.10029501,87912.0,87902.0,0.00802525]
["bitfinex","BTCUSD",1766911531283,0.00054703,87902.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766911531484,0.08892,87902.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766911532001,0.08892,87902.0,87897.0,0.0004]
["bitfinex","BTCUSD",1766911533671,0.088368,87902.0,87897.0,0.0004]
["bitfinex","BTCUSD",1766911535091,0.088368,87902.0,87901.0,0.04089678]
["bitfinex","BTCUSD",1766911535240,0.08892,87922.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766911535441,0.08892,87922.0,87919.0,0.04089678]
["bitfinex","BTCUSD",1766911535645,0.02459519,87924.0,87919.0,0.04089678]
["bitfinex","BTCUSD",1766911535847,0.01137177,87937.0,87921.0,0.03679]
["bitfinex","BTCUSD",1766911536079,0.01067389,87936.0,87921.0,0.03679]
["bitfinex","BTCUSD",1766911536240,0.10038257,87937.0,87921.0,0.03679]
["bitfinex","BTCUSD",1766911536444,0.08892,87935.0,87921.0,0.03679]
["bitfinex","BTCUSD",1766911537019,0.0113719,87936.0,87921.0,0.03679]
["bitfinex","BTCUSD",1766911537020,0.10029216,87934.0,87921.0,0.03679]
["bitfinex","BTCUSD",1766911537415,0.08892,87932.0,87919.0,0.04089678]
["bitfinex","BTCUSD",1766911538214,0.10029242,87932.0,87919.0,0.04089678]
["bitfinex","BTCUSD",1766911538514,0.08892,87932.0,87919.0,0.04089678]
["bitfinex","BTCUSD",1766911540387,0.08892,87932.0,87919.0,0.07733678]
["bitfinex","BTCUSD",1766911541208,0.000549,87919.0,87910.0,0.04089678]
["bitfinex","BTCUSD",1766911541446,0.000549,87919.0,87911.0,0.0114]
["bitfinex","BTCUSD",1766911541682,0.06823869,87927.0,87912.0,0.03581]
["bitfinex","BTCUSD",1766911541829,0.0113732,87926.0,87912.0,0.03581]
["bitfinex","BTCUSD",1766911542011,0.01137332,87925.0,87912.0,0.03581]
["bitfinex","BTCUSD",1766911542920,0.08892,87926.0,87912.0,0.03581]
["bitfinex","BTCUSD",1766911544544,0.01137345,87924.0,87912.0,0.03581]
["bitfinex","BTCUSD",1766911545306,0.08892,87926.0,87912.0,0.03581]
["bitfinex","BTCUSD",1766911545483,0.08892,87926.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766911545984,0.08892,87926.0,87912.0,0.04718501]
["bitfinex","BTCUSD",1766911546192,0.08892,87926.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766911546764,0.08892,87926.0,87912.0,0.03581]
["bitfinex","BTCUSD",1766911547186,0.01137332,87925.0,87912.0,0.03581]
["bitfinex","BTCUSD",1766911547399,0.09511,87925.0,87912.0,0.03581]
["bitfinex","BTCUSD",1766911547537,0.09511,87925.0,87913.0,0.03524]
["bitfinex","BTCUSD",1766911547737,0.10651,87934.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766911547989,0.10651,87934.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766911548188,0.10651,87934.0,87925.0,0.04089678]
["bitfinex","BTCUSD",1766911548543,0.09511,87934.0,87925.0,0.04089678]
["bitfinex","BTCUSD",1766911548890,0.09511,87934.0,87926.0,0.0114]
["bitfinex","BTCUSD",1766911550057,0.09511,87934.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766911550255,8e-07,87937.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766911550456,8e-07,87937.0,87933.0,0.0114]
["bitfinex","BTCUSD",1766911551490,8e-07,87937.0,87934.0,0.00113709]
["bitfinex","BTCUSD",1766911551743,8e-07,87937.0,87933.0,0.04673]
["bitfinex","BTCUSD",1766911552885,8e-07,87937.0,87934.0,0.03519]
["bitfinex","BTCUSD",1766911553107,8e-07,87937.0,87935.0,0.03632708]
["bitfinex","BTCUSD",1766911553352,8e-07,87937.0,87936.0,0.03519]
["bitfinex","BTCUSD",1766911558317,0.000549,87936.0,87930.0,0.06899426]
["bitfinex","BTCUSD",1766911558519,0.000549,87936.0,87930.0,0.03484]
["bitfinex","BTCUSD",1766911558754,0.000549,87936.0,87931.0,0.0114]
["bitfinex","BTCUSD",1766911558940,8e-07,87937.0,87931.0,0.0114]
["bitfinex","BTCUSD",1766911560509,8e-07,87937.0,87930.0,0.03484]
["bitfinex","BTCUSD",1766911560717,0.000549,87931.0,87930.0,0.03484]
["bitfinex","BTCUSD",1766911560914,0.000549,87931.0,87930.0,0.04624]
["bitfinex","BTCUSD",1766911561088,8e-07,87937.0,87930.0,0.04569]
["bitfinex","BTCUSD",1766911561299,8e-07,87937.0,87931.0,0.0114]
["bitfinex","BTCUSD",1766911561885,8e-07,87937.0,87931.0,0.010851]
["bitfinex","BTCUSD",1766911569610,8e-07,87937.0,87925.0,0.04089678]
["bitfinex","BTCUSD",1766911569784,8e-07,87937.0,87926.0,0.0114]
["bitfinex","BTCUSD",1766911570716,0.09344,87936.0,87926.0,0.0114]
["bitfinex","BTCUSD",1766911571076,0.09344,87936.0,87924.0,0.01137151]
["bitfinex","BTCUSD",1766911571400,0.09344,87936.0,87925.0,0.0114]
["bitfinex","BTCUSD",1766911572286,0.09344,87936.0,87924.0,0.01137151]
["bitfinex","BTCUSD",1766911572461,0.09344,87936.0,87925.0,0.0114]
["bitfinex","BTCUSD",1766911572697,0.09344,87936.0,87924.0,0.01137151]
["bitfinex","BTCUSD",1766911572873,0.09344,87936.0,87926.0,0.0114]
["bitfinex","BTCUSD",1766911573585,0.09344,87936.0,87927.0,0.0114]
["bitfinex","BTCUSD",1766911574977,0.09344,87936.0,87928.0,0.0114]
["bitfinex","BTCUSD",1766911580714,0.09344,87936.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766911580715,0.09344,87936.0,87929.0,0.0114]
["bitfinex","BTCUSD",1766911583460,0.092891,87936.0,87929.0,0.0114]
["bitfinex","BTCUSD",1766911584275,0.092891,87936.0,87931.0,0.04089678]
["bitfinex","BTCUSD",1766911586130,8e-07,87937.0,87931.0,0.04089678]
["bitfinex","BTCUSD",1766911586505,8e-07,87937.0,87932.0,0.03321]
["bitfinex","BTCUSD",1766911586647,8e-07,87937.0,87929.0,0.0114]
["bitfinex","BTCUSD",1766911600909,8e-07,87937.0,87925.0,0.04089678]
["bitfinex","BTCUSD",1766911601042,0.08645,87936.0,87920.0,0.38190489]
["bitfinex","BTCUSD",1766911601246,0.08645,87936.0,87921.0,0.0114]
["bitfinex","BTCUSD",1766911601641,0.08645,87936.0,87920.0,0.38190489]
["bitfinex","BTCUSD",1766911601842,0.08645,87936.0,87922.0,0.0114]
["bitfinex","BTCUSD",1766911602469,0.0978219,87936.0,87922.0,0.0114]
["bitfinex","BTCUSD",1766911602852,0.0978219,87936.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766911603798,0.08645,87936.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766911616119,0.08645,87936.0,87906.0,0.22751332]
["bitfinex","BTCUSD",1766911616312,0.0924,87933.0,87920.0,0.37053092]
["bitfinex","BTCUSD",1766911616918,0.10377242,87932.0,87920.0,0.37053092]
["bitfinex","BTCUSD",1766911617170,0.0924,87932.0,87919.0,0.0114]
["bitfinex","BTCUSD",1766911617460,0.0924,87932.0,87920.0,0.37053092]
["bitfinex","BTCUSD",1766911619534,0.01137216,87934.0,87921.0,0.0435]
["bitfinex","BTCUSD",1766911619722,8e-07,87937.0,87929.0,0.04089678]
["bitfinex","BTCUSD",1766911622148,0.01137257,87937.0,87929.0,0.04089678]
["bitfinex","BTCUSD",1766911623599,0.0924,87935.0,87920.0,0.37053092]
["bitfinex","BTCUSD",1766911623752,0.000549,87929.0,87921.0,0.0114]
["bitfinex","BTCUSD",1766911623954,0.10377229,87933.0,87922.0,0.0114]
["bitfinex","BTCUSD",1766911624372,0.0924,87933.0,87915.0,0.0434]
["bitfinex","BTCUSD",1766911624590,0.0924,87933.0,87899.0,0.22753347]
["bitfinex","BTCUSD",1766911624591,0.0924,87932.0,87920.0,0.38190489]
["bitfinex","BTCUSD",1766911624800,0.0114,87933.0,87921.0,0.0434]
["bitfinex","BTCUSD",1766911626498,0.10377242,87932.0,87920.0,0.37053092]
["bitfinex","BTCUSD",1766911626680,0.0924,87932.0,87920.0,0.37053092]
["bitfinex","BTCUSD",1766911627279,0.0924,87932.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766911627480,0.0924,87932.0,87917.0,0.05471436]
["bitfinex","BTCUSD",1766911627689,0.0924,87932.0,87917.0,0.04334]
["bitfinex","BTCUSD",1766911627927,8e-07,87937.0,87932.0,0.00055]
["bitfinex","BTCUSD",1766911628128,8e-07,87937.0,87933.0,0.04332]
["bitfinex","BTCUSD",1766911628476,8e-07,87937.0,87933.0,0.05469229]
["bitfinex","BTCUSD",1766911628937,8e-07,87937.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766911629298,8e-07,87937.0,87933.0,0.05469229]
["bitfinex","BTCUSD",1766911629495,8e-07,87937.0,87933.0,0.04332]
["bitfinex","BTCUSD",1766911630340,8e-07,87937.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766911631008,8e-07,87937.0,87934.0,0.05464216]
["bitfinex","BTCUSD",1766911631520,8e-07,87937.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766911633207,8e-07,87937.0,87934.0,0.06823251]
["bitfinex","BTCUSD",1766911634586,8e-07,87937.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766911636697,8e-07,87937.0,87936.0,0.05685953]
["bitfinex","BTCUSD",1766911637328,8e-07,87937.0,87936.0,0.10000953]
["bitfinex","BTCUSD",1766911637832,8e-07,87937.0,87936.0,0.05685953]
["bitfinex","BTCUSD",1766911640793,8e-07,87937.0,87936.0,0.09993953]
["bitfinex","BTCUSD",1766911641767,8e-07,87937.0,87936.0,0.042531]
["bitfinex","BTCUSD",1766911641951,8e-07,87937.0,87936.0,0.0114]
["bitfinex","BTCUSD",1766911642916,8e-07,87937.0,87927.0,0.4129619]
["bitfinex","BTCUSD",1766911642917,8e-07,87937.0,87934.0,0.0114]
["bitfinex","BTCUSD",1766911643116,8e-07,87937.0,87929.0,0.0114]
["bitfinex","BTCUSD",1766911643338,0.09118,87936.0,87929.0,0.0114]
["bitfinex","BTCUSD",1766911643666,0.09118,87936.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766911643667,0.09118,87932.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766911654089,8e-07,87937.0,87932.0,0.000549]
["bitfinex","BTCUSD",1766911654513,0.04089678,87936.0,87927.0,0.3704419]
["bitfinex","BTCUSD",1766911656608,0.04089678,87936.0,87923.0,0.02277358]
["bitfinex","BTCUSD",1766911656816,8e-07,87937.0,87926.0,0.3704419]
["bitfinex","BTCUSD",1766911661424,0.10255257,87937.0,87926.0,0.3704419]
["bitfinex","BTCUSD",1766911662158,0.0911808,87937.0,87926.0,0.3704419]
["bitfinex","BTCUSD",1766911662883,0.10255257,87937.0,87926.0,0.3704419]
["bitfinex","BTCUSD",1766911668894,0.0911808,87937.0,87926.0,0.3704419]
["bitfinex","BTCUSD",1766911669464,0.10255257,87937.0,87926.0,0.3704419]
["bitfinex","BTCUSD",1766911669983,0.0911808,87937.0,87926.0,0.3704419]
["bitfinex","BTCUSD",1766911690221,0.08458,87935.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766911691889,0.01137216,87934.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766911692128,0.08458,87933.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766911706687,8e-07,87937.0,87933.0,0.000549]
["bitfinex","BTCUSD",1766911707038,8e-07,87937.0,87927.0,0.37058882]
["bitfinex","BTCUSD",1766911718059,8e-07,87937.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766911718262,8e-07,87937.0,87927.0,0.37058882]
["bitfinex","BTCUSD",1766911720035,8e-07,87937.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766911721142,8e-07,87937.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766911722839,8e-07,87937.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766911723201,8e-07,87937.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766911726903,8e-07,87937.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766911727377,8e-07,87937.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766911728165,8e-07,87937.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766911728902,8e-07,87937.0,87931.0,0.02218]
["bitfinex","BTCUSD",1766911731561,8e-07,87937.0,87930.0,0.0114]
["bitfinex","BTCUSD",1766911734169,8e-07,87937.0,87930.0,0.010851]
["bitfinex","BTCUSD",1766911735046,0.01137203,87935.0,87930.0,0.010851]
["bitfinex","BTCUSD",1766911735253,8e-07,87937.0,87930.0,0.010851]
["bitfinex","BTCUSD",1766911736351,0.01137257,87937.0,87930.0,0.010851]
["bitfinex","BTCUSD",1766911736556,8e-07,87937.0,87930.0,0.010851]
["bitfinex","BTCUSD",1766911737666,8e-07,87937.0,87927.0,0.0114]
["bitfinex","BTCUSD",1766911740137,0.01137257,87937.0,87927.0,0.0114]
["bitfinex","BTCUSD",1766911740421,0.09009257,87937.0,87927.0,0.0114]
["bitfinex","BTCUSD",1766911740638,0.0787208,87937.0,87927.0,0.0114]
["bitfinex","BTCUSD",1766911744182,0.09009257,87937.0,87927.0,0.0114]
["bitfinex","BTCUSD",1766911744471,0.07872,87936.0,87920.0,0.38196279]
["bitfinex","BTCUSD",1766911744785,0.07872,87936.0,87922.0,0.02277371]
["bitfinex","BTCUSD",1766911745317,0.07872,87936.0,87922.0,0.0114]
["bitfinex","BTCUSD",1766911745519,0.07872,87936.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766911745520,0.07872,87927.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766911745772,0.07872,87927.0,87915.0,0.01979]
["bitfinex","BTCUSD",1766911747151,0.06823581,87931.0,87773.0,0.4]
["bitfinex","BTCUSD",1766911747152,0.01137397,87920.0,87898.0,0.01954]
["bitfinex","BTCUSD",1766911747405,0.01137449,87916.0,87901.0,0.01979]
["bitfinex","BTCUSD",1766911747597,0.01137397,87920.0,87899.0,0.03091669]
["bitfinex","BTCUSD",1766911747598,0.01137436,87917.0,87900.0,0.40150538]
["bitfinex","BTCUSD",1766911747784,0.01137423,87918.0,87900.0,0.39012882]
["bitfinex","BTCUSD",1766911747984,0.01137436,87917.0,87900.0,0.40138538]
["bitfinex","BTCUSD",1766911748351,0.01137436,87917.0,87900.0,0.39000882]
["bitfinex","BTCUSD",1766911748732,0.01137475,87914.0,87900.0,0.39000882]
["bitfinex","BTCUSD",1766911748942,0.01137475,87914.0,87900.0,0.01942]
["bitfinex","BTCUSD",1766911749156,0.01137578,87906.0,87897.0,0.0004]
["bitfinex","BTCUSD",1766911749362,0.06372,87895.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766911749571,0.06372,87895.0,87878.0,0.03147941]
["bitfinex","BTCUSD",1766911749770,0.06372,87895.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766911750343,0.06372,87895.0,87880.0,0.52098882]
["bitfinex","BTCUSD",1766911750344,0.06372,87895.0,87888.0,0.00036321]
["bitfinex","BTCUSD",1766911751267,0.07872,87893.0,87888.0,3.21e-06]
["bitfinex","BTCUSD",1766911752128,0.078171,87893.0,87888.0,3.21e-06]
["bitfinex","BTCUSD",1766911752330,0.09012,87899.0,87888.0,3.21e-06]
["bitfinex","BTCUSD",1766911752534,0.07872,87899.0,87889.0,0.37058882]
["bitfinex","BTCUSD",1766911752735,0.08382943,87899.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766911752987,0.08382943,87899.0,87889.0,0.3819668]
["bitfinex","BTCUSD",1766911753189,0.08382943,87899.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766911753668,0.0114,87899.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766911754683,0.0114,87899.0,87889.0,0.3819668]
["bitfinex","BTCUSD",1766911754918,0.0114,87899.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766911755114,0.0114,87899.0,87889.0,0.3819668]
["bitfinex","BTCUSD",1766911756021,0.0114,87899.0,87889.0,0.38221805]
["bitfinex","BTCUSD",1766911756403,0.0114,87899.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766911756809,0.0114,87899.0,87889.0,0.38221805]
["bitfinex","BTCUSD",1766911757246,0.0114,87899.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766911757473,0.0114,87899.0,87888.0,0.05377132]
["bitfinex","BTCUSD",1766911757616,0.0114,87899.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766911757816,0.0114,87899.0,87889.0,0.38221805]
["bitfinex","BTCUSD",1766911758069,0.0114,87899.0,87889.0,0.43910779]
["bitfinex","BTCUSD",1766911758270,0.0114,87899.0,87889.0,0.38221805]
["bitfinex","BTCUSD",1766911759069,0.0114,87910.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766911759269,0.0114,87910.0,87900.0,0.37084007]
["bitfinex","BTCUSD",1766911760054,0.05687373,87915.0,87900.0,0.37084007]
["bitfinex","BTCUSD",1766911760055,0.07648,87918.0,87902.0,0.04162]
["bitfinex","BTCUSD",1766911760220,0.01137345,87924.0,87909.0,0.04162]
["bitfinex","BTCUSD",1766911760460,0.07648,87924.0,87915.0,0.04089678]
["bitfinex","BTCUSD",1766911760661,0.07648,87924.0,87915.0,0.04034778]
["bitfinex","BTCUSD",1766911761038,0.07648,87924.0,87910.0,0.37084007]
["bitfinex","BTCUSD",1766911761237,0.08785345,87924.0,87910.0,0.37084007]
["bitfinex","BTCUSD",1766911762180,0.07648,87924.0,87910.0,0.37084007]
["bitfinex","BTCUSD",1766911766303,0.08785345,87924.0,87910.0,0.37084007]
["bitfinex","BTCUSD",1766911766688,0.07648,87924.0,87910.0,0.37084007]
["bitfinex","BTCUSD",1766911767069,0.08785345,87924.0,87910.0,0.37084007]
["bitfinex","BTCUSD",1766911767274,0.07648,87924.0,87910.0,0.37084007]
["bitfinex","BTCUSD",1766911770832,0.08785345,87924.0,87910.0,0.37084007]
["bitfinex","BTCUSD",1766911771040,0.07648,87924.0,87910.0,0.37084007]
["bitfinex","BTCUSD",1766911771445,0.07648,87924.0,87909.0,0.05302]
["bitfinex","BTCUSD",1766911771446,0.08785345,87924.0,87909.0,0.05302]
["bitfinex","BTCUSD",1766911771635,0.07648,87924.0,87910.0,0.37084007]
["bitfinex","BTCUSD",1766911773101,0.07648,87922.0,87910.0,0.37084007]
["bitfinex","BTCUSD",1766911774553,0.07648,87921.0,87910.0,0.37084007]
["bitfinex","BTCUSD",1766911774756,0.0878541,87919.0,87910.0,0.37084007]
["bitfinex","BTCUSD",1766911774893,0.07648,87919.0,87910.0,0.37084007]
["bitfinex","BTCUSD",1766911775290,0.0113741,87919.0,87910.0,0.37084007]
["bitfinex","BTCUSD",1766911775514,0.07648,87918.0,87910.0,0.37084007]
["bitfinex","BTCUSD",1766911775793,0.07648,87918.0,87909.0,0.0114]
["bitfinex","BTCUSD",1766911776643,0.07648,87915.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766911776847,0.07648,87915.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766911778422,0.07648,87915.0,87904.0,0.02277604]
["bitfinex","BTCUSD",1766911779876,0.07648,87915.0,87904.0,0.0114]
["bitfinex","BTCUSD",1766911781086,0.07648,87915.0,87904.0,0.02277604]
["bitfinex","BTCUSD",1766911781593,0.07684287,87915.0,87904.0,0.0114]
["bitfinex","BTCUSD",1766911787373,0.07684287,87915.0,87899.0,0.06825955]
["bitfinex","BTCUSD",1766911787374,0.01137552,87908.0,87895.0,0.0114]
["bitfinex","BTCUSD",1766911787509,0.07636,87903.0,87895.0,0.0114]
["bitfinex","BTCUSD",1766911791509,0.07764,87902.0,87893.0,0.0114]
["bitfinex","BTCUSD",1766911791718,0.00055,87895.0,87890.0,0.38224007]
["bitfinex","BTCUSD",1766911791929,0.07764,87896.0,87885.0,0.37084007]
["bitfinex","BTCUSD",1766911792135,0.07764,87896.0,87888.0,0.0114]
["bitfinex","BTCUSD",1766911796546,0.09336746,87896.0,87888.0,0.0114]
["bitfinex","BTCUSD",1766911796947,0.07764,87896.0,87888.0,0.0114]
["bitfinex","BTCUSD",1766911799249,0.07764,87896.0,87888.0,0.02277811]
["bitfinex","BTCUSD",1766911799525,0.077091,87896.0,87888.0,0.02277811]
["bitfinex","BTCUSD",1766911799723,0.077091,87896.0,87888.0,0.0114]
["bitfinex","BTCUSD",1766911800108,0.077091,87896.0,87888.0,0.02277811]
["bitfinex","BTCUSD",1766911800261,0.077091,87896.0,87888.0,0.0114]
["bitfinex","BTCUSD",1766911801122,0.077091,87896.0,87888.0,0.010851]
["bitfinex","BTCUSD",1766911802715,0.08846808,87896.0,87888.0,0.010851]
["bitfinex","BTCUSD",1766911802923,0.077091,87896.0,87888.0,0.010851]
["bitfinex","BTCUSD",1766911803322,0.08846808,87896.0,87888.0,0.010851]
["bitfinex","BTCUSD",1766911803655,0.077091,87896.0,87884.0,0.0114]
["bitfinex","BTCUSD",1766911803856,0.08846808,87896.0,87884.0,0.0114]
["bitfinex","BTCUSD",1766911804152,0.07764,87896.0,87883.0,0.00024146]
["bitfinex","BTCUSD",1766911809987,0.08901708,87896.0,87883.0,0.00024146]
["bitfinex","BTCUSD",1766911810141,0.07764,87896.0,87883.0,0.00024146]
["bitfinex","BTCUSD",1766911813737,0.08901708,87896.0,87883.0,0.00024146]
["bitfinex","BTCUSD",1766911814085,0.07764,87896.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766911814306,0.0114,87900.0,87889.0,0.06249]
["bitfinex","BTCUSD",1766911814522,0.08904,87906.0,87900.0,0.000549]
["bitfinex","BTCUSD",1766911814734,0.08904,87906.0,87896.0,0.37084007]
["bitfinex","BTCUSD",1766911816038,0.08904,87906.0,87890.0,0.4560674]
["bitfinex","BTCUSD",1766911816649,0.02277578,87906.0,87890.0,0.4560674]
["bitfinex","BTCUSD",1766911816914,0.07822,87905.0,87890.0,0.4560674]
["bitfinex","BTCUSD",1766911817227,0.07822,87905.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766911817946,0.07822,87905.0,87890.0,0.4560674]
["bitfinex","BTCUSD",1766911818427,0.07822,87905.0,87890.0,0.44468955]
["bitfinex","BTCUSD",1766911818602,0.07822,87902.0,87890.0,0.38219955]
["bitfinex","BTCUSD",1766911820457,0.07822,87902.0,87890.0,0.45046632]
["bitfinex","BTCUSD",1766911820668,0.07822,87902.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766911823704,0.07822,87902.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766911824234,0.07822,87902.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766911824384,0.07822,87902.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766911824591,0.07822,87902.0,87890.0,0.3935774]
["bitfinex","BTCUSD",1766911824815,0.07822,87902.0,87890.0,0.38219955]
["bitfinex","BTCUSD",1766911825584,0.07822,87900.0,87890.0,0.38219955]
["bitfinex","BTCUSD",1766911827202,0.07822,87900.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766911827203,0.02001461,87900.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766911827401,0.07822,87899.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766911827884,0.07822,87899.0,87887.0,0.02277824]
["bitfinex","BTCUSD",1766911828522,0.07822,87899.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766911830865,0.08959669,87899.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766911831438,0.01137656,87900.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766911831658,0.07822,87899.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766911832672,0.08959669,87899.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766911833792,0.07822,87897.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766911835341,0.07822,87896.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766911837279,0.08959708,87896.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766911837633,0.07822,87896.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766911838334,0.07822,87896.0,87883.0,0.01162022]
["bitfinex","BTCUSD",1766911838619,0.07822,87896.0,87883.0,0.00024146]
["bitfinex","BTCUSD",1766911839816,0.07822,87894.0,87883.0,0.00024146]
["bitfinex","BTCUSD",1766911840030,0.07822,87894.0,87883.0,0.01162022]
["bitfinex","BTCUSD",1766911840223,0.07822,87894.0,87883.0,0.00024146]
["bitfinex","BTCUSD",1766911840800,0.07822,87894.0,87883.0,0.01162022]
["bitfinex","BTCUSD",1766911841001,0.07822,87894.0,87883.0,0.00024146]
["bitfinex","BTCUSD",1766911842236,0.07822,87894.0,87883.0,0.01162022]
["bitfinex","BTCUSD",1766911842443,0.07822,87894.0,87883.0,0.00024146]
["bitfinex","BTCUSD",1766911843233,0.07822,87894.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766911844112,0.077671,87894.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766911845559,0.077671,87894.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766911851084,0.077671,87894.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766911851444,0.077671,87894.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766911851626,0.077671,87894.0,87883.0,0.06851346]
["bitfinex","BTCUSD",1766911851913,0.077671,87894.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766911852491,0.077671,87894.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766911852693,0.077671,87894.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766911854648,0.077671,87894.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766911854827,0.077671,87894.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766911855346,0.077671,87894.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766911856454,0.077671,87894.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766911857061,0.07747679,87894.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766911857501,0.07747679,87894.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766911857942,0.07747679,87894.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766911858162,0.07747679,87894.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766911858340,0.07747679,87894.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766911859589,0.07747679,87894.0,87887.0,0.04089678]
["bitfinex","BTCUSD",1766911859792,0.07747679,87894.0,87887.0,0.05227502]
["bitfinex","BTCUSD",1766911860188,0.07747679,87894.0,87887.0,0.04089678]
["bitfinex","BTCUSD",1766911861123,0.07747679,87894.0,87887.0,0.05227502]
["bitfinex","BTCUSD",1766911861710,0.07747679,87894.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766911861946,0.07747679,87894.0,87887.0,0.05227502]
["bitfinex","BTCUSD",1766911862789,0.07747679,87894.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766911862967,0.07747679,87894.0,87887.0,0.05227502]
["bitfinex","BTCUSD",1766911863860,0.07747679,87894.0,87887.0,0.04089678]
["bitfinex","BTCUSD",1766911865206,0.07747679,87894.0,87887.0,0.05227502]
["bitfinex","BTCUSD",1766911865501,0.07747679,87894.0,87887.0,0.04089678]
["bitfinex","BTCUSD",1766911865711,0.07747679,87894.0,87887.0,0.05227502]
["bitfinex","BTCUSD",1766911866076,0.07747679,87894.0,87887.0,0.04089678]
["bitfinex","BTCUSD",1766911866901,0.07747679,87894.0,87887.0,0.05227502]
["bitfinex","BTCUSD",1766911867033,0.07747679,87894.0,87887.0,0.04089678]
["bitfinex","BTCUSD",1766911867786,0.07747679,87894.0,87887.0,0.05227502]
["bitfinex","BTCUSD",1766911869598,0.07747679,87894.0,87887.0,0.04089678]
["bitfinex","BTCUSD",1766911870100,0.07747679,87894.0,87887.0,0.05227502]
["bitfinex","BTCUSD",1766911870422,0.07747679,87894.0,87887.0,0.04089678]
["bitfinex","BTCUSD",1766911872848,0.07747679,87894.0,87887.0,0.05227502]
["bitfinex","BTCUSD",1766911873329,0.07747679,87894.0,87887.0,0.04089678]
["bitfinex","BTCUSD",1766911874257,0.07747679,87894.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766911874258,0.07747679,87894.0,87883.0,0.00024146]
["bitfinex","BTCUSD",1766911874471,0.001099,87887.0,87883.0,0.00024146]
["bitfinex","BTCUSD",1766911874853,0.07747679,87894.0,87883.0,0.00024146]
["bitfinex","BTCUSD",1766911877727,0.072,87885.0,87883.0,4.6e-07]
["bitfinex","BTCUSD",1766911877893,0.072,87885.0,87880.0,0.1504]
["bitfinex","BTCUSD",1766911878220,0.072,87885.0,87880.0,0.150092]
["bitfinex","BTCUSD",1766911878758,0.072,87885.0,87881.0,0.04089678]
["bitfinex","BTCUSD",1766911879260,0.072,87891.0,87881.0,0.04089678]
["bitfinex","BTCUSD",1766911879860,0.08337772,87891.0,87881.0,0.04089678]
["bitfinex","BTCUSD",1766911880361,0.072,87891.0,87881.0,0.04089678]
["bitfinex","BTCUSD",1766911880584,0.08337772,87891.0,87881.0,0.04089678]
["bitfinex","BTCUSD",1766911881200,0.072,87891.0,87881.0,0.04089678]
["bitfinex","BTCUSD",1766911881897,0.08337772,87891.0,87881.0,0.04089678]
["bitfinex","BTCUSD",1766911882253,0.072,87890.0,87881.0,0.04089678]
["bitfinex","BTCUSD",1766911885991,0.072,87890.0,87880.0,0.150092]
["bitfinex","BTCUSD",1766911892787,0.072,87890.0,87880.0,0.14917077]
["bitfinex","BTCUSD",1766911895404,0.072,87890.0,87880.0,0.52012259]
["bitfinex","BTCUSD",1766911895740,0.072,87890.0,87880.0,0.52021258]
["bitfinex","BTCUSD",1766911896040,0.072,87890.0,87880.0,0.14926076]
["bitfinex","BTCUSD",1766911897287,0.072,87888.0,87880.0,0.14926076]
["bitfinex","BTCUSD",1766911900951,0.072,87888.0,87880.0,0.14680489]
["bitfinex","BTCUSD",1766911909630,0.072,87888.0,87876.0,0.0114]
["bitfinex","BTCUSD",1766911909773,0.00055,87880.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766911910393,0.07535,87885.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766911910947,0.07535,87885.0,87870.0,0.45587226]
["bitfinex","BTCUSD",1766911911115,0.07535,87885.0,87870.0,0.44449182]
["bitfinex","BTCUSD",1766911911317,0.07535,87885.0,87870.0,0.45587226]
["bitfinex","BTCUSD",1766911913130,0.07535,87885.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766911913330,0.07535,87885.0,87870.0,0.45587226]
["bitfinex","BTCUSD",1766911913545,0.0867285,87885.0,87870.0,0.0114]
["bitfinex","BTCUSD",1766911913711,0.08672902,87881.0,87870.0,0.0114]
["bitfinex","BTCUSD",1766911914074,0.07535,87881.0,87870.0,0.0114]
["bitfinex","BTCUSD",1766911917157,0.07535,87881.0,87870.0,0.38235182]
["bitfinex","BTCUSD",1766911920825,0.07535,87881.0,87866.0,0.0004]
["bitfinex","BTCUSD",1766911921001,0.09312788,87881.0,87866.0,0.01178096]
["bitfinex","BTCUSD",1766911921203,0.09312788,87881.0,87870.0,0.37095182]
["bitfinex","BTCUSD",1766911921528,0.01864,87877.0,87863.0,0.07262]
["bitfinex","BTCUSD",1766911921685,0.0114,87876.0,87863.0,0.07262]
["bitfinex","BTCUSD",1766911921999,0.0114,87876.0,87863.0,0.08400135]
["bitfinex","BTCUSD",1766911922241,0.0114,87876.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766911922447,0.0114,87876.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766911923000,0.0114,87876.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766911924013,0.0114,87876.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766911924169,0.0114,87876.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766911924386,0.0114,87876.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766911924726,0.0114,87876.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766911925085,0.0114,87876.0,87865.0,0.06828642]
["bitfinex","BTCUSD",1766911925306,0.0114,87876.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766911925889,0.0114,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766911926491,0.0114,87876.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766911926870,0.0114,87876.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766911927115,0.0114,87876.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766911927745,0.0114,87876.0,87860.0,0.05690871]
["bitfinex","BTCUSD",1766911927915,0.0114,87876.0,87861.0,0.05690762]
["bitfinex","BTCUSD",1766911928503,0.0114,87876.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766911929031,0.01138113,87875.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766911929342,0.0114,87876.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766911929519,0.0114,87876.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766911929728,0.0114,87876.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766911929909,0.0114,87876.0,87861.0,0.01149029]
["bitfinex","BTCUSD",1766911930421,0.0114,87876.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766911930625,0.02277967,87876.0,87861.0,0.00010868]
["bitfinex","BTCUSD",1766911930850,0.01138005,87873.0,87861.0,0.00010868]
["bitfinex","BTCUSD",1766911931007,0.05690094,87872.0,87861.0,0.00010868]
["bitfinex","BTCUSD",1766911931205,0.01138005,87873.0,87861.0,0.00010868]
["bitfinex","BTCUSD",1766911931414,0.02520274,87872.0,87861.0,0.00010868]
["bitfinex","BTCUSD",1766911931751,0.0114,87876.0,87861.0,0.01149029]
["bitfinex","BTCUSD",1766911931960,0.0114,87876.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766911932183,0.0114,87876.0,87861.0,0.01149029]
["bitfinex","BTCUSD",1766911932405,0.0114,87876.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766911932598,0.0114,87876.0,87861.0,0.01149029]
["bitfinex","BTCUSD",1766911932748,0.03142264,87876.0,87861.0,0.01149029]
["bitfinex","BTCUSD",1766911933151,0.03142264,87876.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766911933378,0.05689965,87874.0,87861.0,0.00010868]
["bitfinex","BTCUSD",1766911933580,0.0113798,87875.0,87861.0,0.00010868]
["bitfinex","BTCUSD",1766911933870,0.01137993,87874.0,87861.0,0.00010868]
["bitfinex","BTCUSD",1766911934056,0.01024369,87873.0,87861.0,0.00010868]
["bitfinex","BTCUSD",1766911934836,0.01137993,87874.0,87861.0,0.00010868]
["bitfinex","BTCUSD",1766911935176,0.0113798,87875.0,87861.0,0.00010868]
["bitfinex","BTCUSD",1766911935382,0.01138005,87873.0,87861.0,0.00010868]
["bitfinex","BTCUSD",1766911935786,0.01137993,87874.0,87861.0,0.00010868]
["bitfinex","BTCUSD",1766911936351,0.01138005,87873.0,87861.0,0.00010868]
["bitfinex","BTCUSD",1766911936553,0.01138018,87872.0,87861.0,0.00010868]
["bitfinex","BTCUSD",1766911936753,0.01138005,87873.0,87861.0,0.00010868]
["bitfinex","BTCUSD",1766911936945,0.01138031,87871.0,87861.0,0.00010868]
["bitfinex","BTCUSD",1766911937375,0.01138044,87870.0,87861.0,0.00010868]
["bitfinex","BTCUSD",1766911937523,0.0114,87869.0,87861.0,0.00010868]
["bitfinex","BTCUSD",1766911938690,0.0060334,87868.0,87861.0,0.00010868]
["bitfinex","BTCUSD",1766911940344,0.0114,87869.0,87861.0,0.00010868]
["bitfinex","BTCUSD",1766911940550,0.0114,87869.0,87861.0,0.01149029]
["bitfinex","BTCUSD",1766911940749,0.0114,87869.0,87861.0,0.00010868]
["bitfinex","BTCUSD",1766911943274,0.01137811,87888.0,87869.0,0.00055]
["bitfinex","BTCUSD",1766911943496,0.01137837,87886.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766911943696,0.01066367,87885.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766911943923,0.01066367,87884.0,87869.0,0.08611057]
["bitfinex","BTCUSD",1766911944125,0.04089678,87881.0,87869.0,0.08611057]
["bitfinex","BTCUSD",1766911944323,0.02457018,87886.0,87881.0,0.00055]
["bitfinex","BTCUSD",1766911944667,0.0114,87885.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766911944879,0.0114,87885.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766911945433,0.0114,87885.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766911945813,0.0114,87885.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766911946253,0.01137747,87893.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766911946441,0.02206412,87892.0,87877.0,0.00016883]
["bitfinex","BTCUSD",1766911946646,0.02967337,87891.0,87877.0,0.00016883]
["bitfinex","BTCUSD",1766911946837,0.01066412,87890.0,87877.0,0.00016883]
["bitfinex","BTCUSD",1766911947002,0.03038697,87891.0,87877.0,0.00016883]
["bitfinex","BTCUSD",1766911947213,0.02204197,87890.0,87877.0,8.3e-07]
["bitfinex","BTCUSD",1766911947421,0.05554466,87889.0,87877.0,8.3e-07]
["bitfinex","BTCUSD",1766911947638,0.04416668,87889.0,87877.0,8.3e-07]
["bitfinex","BTCUSD",1766911947859,0.05554466,87889.0,87877.0,8.3e-07]
["bitfinex","BTCUSD",1766911948226,0.01137837,87886.0,87877.0,8.3e-07]
["bitfinex","BTCUSD",1766911948459,0.0114,87885.0,87877.0,8.3e-07]
["bitfinex","BTCUSD",1766911948654,0.0227785,87885.0,87877.0,8.3e-07]
["bitfinex","BTCUSD",1766911951149,0.0689216,87885.0,87877.0,8.3e-07]
["bitfinex","BTCUSD",1766911951776,0.0575431,87885.0,87877.0,8.3e-07]
["bitfinex","BTCUSD",1766911951993,0.0114,87885.0,87869.0,0.08611057]
["bitfinex","BTCUSD",1766911952313,0.0114,87885.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766911952519,0.0114,87885.0,87870.0,0.08611044]
["bitfinex","BTCUSD",1766911952719,0.0114,87885.0,87870.0,0.45728788]
["bitfinex","BTCUSD",1766911952924,0.02280579,87884.0,87870.0,0.07473]
["bitfinex","BTCUSD",1766911953069,0.02280579,87884.0,87870.0,0.45728788]
["bitfinex","BTCUSD",1766911953739,0.02280579,87884.0,87870.0,0.44590744]
["bitfinex","BTCUSD",1766911954500,0.03418442,87884.0,87870.0,0.44590744]
["bitfinex","BTCUSD",1766911954916,0.02280579,87884.0,87870.0,0.44590744]
["bitfinex","BTCUSD",1766911955177,0.02280579,87884.0,87870.0,0.07473]
["bitfinex","BTCUSD",1766911955451,0.0114,87885.0,87870.0,0.45728788]
["bitfinex","BTCUSD",1766911955698,0.0114,87885.0,87870.0,0.44590744]
["bitfinex","BTCUSD",1766911955895,0.0114,87885.0,87870.0,0.45728788]
["bitfinex","BTCUSD",1766911956432,0.0114,87885.0,87870.0,0.45713881]
["bitfinex","BTCUSD",1766911956671,0.0114,87885.0,87870.0,0.44575837]
["bitfinex","BTCUSD",1766911957294,0.0227785,87885.0,87870.0,0.07473]
["bitfinex","BTCUSD",1766911957487,0.05776793,87884.0,87870.0,0.44575837]
["bitfinex","BTCUSD",1766911957869,0.0227785,87885.0,87870.0,0.44575837]
["bitfinex","BTCUSD",1766911958203,0.0227785,87885.0,87870.0,0.07473]
["bitfinex","BTCUSD",1766911958519,0.0227785,87885.0,87870.0,0.44575837]
["bitfinex","BTCUSD",1766911959488,0.01137863,87884.0,87870.0,0.44575837]
["bitfinex","BTCUSD",1766911959820,0.0227785,87885.0,87870.0,0.07473]
["bitfinex","BTCUSD",1766911960020,0.06555104,87884.0,87870.0,0.07473]
["bitfinex","BTCUSD",1766911960246,0.06555104,87884.0,87870.0,0.44575837]
["bitfinex","BTCUSD",1766911960724,0.0114,87885.0,87870.0,0.44575837]
["bitfinex","BTCUSD",1766911962458,0.0227785,87885.0,87870.0,0.07473]
["bitfinex","BTCUSD",1766911963465,0.01137863,87884.0,87870.0,0.07473]
["bitfinex","BTCUSD",1766911965599,0.00915863,87884.0,87870.0,0.07473]
["bitfinex","BTCUSD",1766911968882,0.07967123,87885.0,87870.0,0.07473]
["bitfinex","BTCUSD",1766911968883,0.0114,87885.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766911969161,0.0114,87885.0,87872.0,0.08187]
["bitfinex","BTCUSD",1766911970364,0.03092797,87885.0,87872.0,0.08187]
["bitfinex","BTCUSD",1766911970918,0.04230647,87885.0,87872.0,0.08187]
["bitfinex","BTCUSD",1766911971434,0.01137876,87883.0,87872.0,0.08187]
["bitfinex","BTCUSD",1766911971846,0.01137876,87883.0,87866.0,0.09325096]
["bitfinex","BTCUSD",1766911972210,0.01137863,87884.0,87867.0,0.09325083]
["bitfinex","BTCUSD",1766911972410,0.06269761,87883.0,87867.0,0.08187]
["bitfinex","BTCUSD",1766911972636,0.05201991,87883.0,87867.0,0.08187]
["bitfinex","BTCUSD",1766911973339,0.02206042,87882.0,87867.0,0.08187]
["bitfinex","BTCUSD",1766911973539,0.05201991,87883.0,87867.0,0.08187]
["bitfinex","BTCUSD",1766911973751,0.05898503,87882.0,87867.0,0.08187]
["bitfinex","BTCUSD",1766911973957,0.05968238,87882.0,87867.0,0.08187]
["bitfinex","BTCUSD",1766911974161,0.04830349,87882.0,87867.0,0.08187]
["bitfinex","BTCUSD",1766911977404,0.03599292,87884.0,87867.0,0.09325083]
["bitfinex","BTCUSD",1766911977595,0.01068397,87883.0,87869.0,0.08137]
["bitfinex","BTCUSD",1766911977792,0.01068397,87882.0,87869.0,0.08137]
["bitfinex","BTCUSD",1766911977995,0.01137863,87884.0,87869.0,0.08137]
["bitfinex","BTCUSD",1766911978193,0.01068397,87883.0,87869.0,0.08137]
["bitfinex","BTCUSD",1766911978395,0.01068397,87882.0,87869.0,0.08137]
["bitfinex","BTCUSD",1766911978600,0.01068397,87881.0,87869.0,0.08137]
["bitfinex","BTCUSD",1766911978799,0.01137863,87884.0,87869.0,0.08137]
["bitfinex","BTCUSD",1766911979016,0.06813429,87883.0,87869.0,0.08137]
["bitfinex","BTCUSD",1766911979313,0.01068527,87882.0,87869.0,0.08137]
["bitfinex","BTCUSD",1766911979503,0.01068527,87881.0,87869.0,0.09275057]
["bitfinex","BTCUSD",1766911979807,0.05744902,87883.0,87869.0,0.09275057]
["bitfinex","BTCUSD",1766911979970,0.01068538,87882.0,87869.0,0.09275057]
["bitfinex","BTCUSD",1766911980311,0.01068538,87881.0,87869.0,0.09275057]
["bitfinex","BTCUSD",1766911980481,0.05744902,87883.0,87869.0,0.09275057]
["bitfinex","BTCUSD",1766911980669,0.01068543,87882.0,87869.0,0.08137]
["bitfinex","BTCUSD",1766911980873,0.01068543,87881.0,87869.0,0.08137]
["bitfinex","BTCUSD",1766911981076,0.05744902,87883.0,87869.0,0.08137]
["bitfinex","BTCUSD",1766911981305,0.01068543,87882.0,87869.0,0.08137]
["bitfinex","BTCUSD",1766911981487,0.01068543,87881.0,87869.0,0.08137]
["bitfinex","BTCUSD",1766911981733,0.05744902,87883.0,87869.0,0.08137]
["bitfinex","BTCUSD",1766911981887,0.0106855,87882.0,87869.0,0.08137]
["bitfinex","BTCUSD",1766911982089,0.0106855,87881.0,87869.0,0.08137]
["bitfinex","BTCUSD",1766911982286,0.05744902,87883.0,87869.0,0.08137]
["bitfinex","BTCUSD",1766911982545,0.01068555,87882.0,87869.0,0.08137]
["bitfinex","BTCUSD",1766911982748,0.01068555,87881.0,87869.0,0.08137]
["bitfinex","BTCUSD",1766911982899,0.01137876,87883.0,87869.0,0.08137]
["bitfinex","BTCUSD",1766911983212,0.01068555,87882.0,87869.0,0.08137]
["bitfinex","BTCUSD",1766911983415,0.01068555,87881.0,87869.0,0.08137]
["bitfinex","BTCUSD",1766911983614,0.01137876,87883.0,87869.0,0.08137]
["bitfinex","BTCUSD",1766911983829,0.04468699,87882.0,87869.0,0.08137]
["bitfinex","BTCUSD",1766911984151,0.01068562,87881.0,87869.0,0.08137]
["bitfinex","BTCUSD",1766911984307,0.01137902,87881.0,87869.0,0.08137]
["bitfinex","BTCUSD",1766911984508,0.04724186,87882.0,87869.0,0.08137]
["bitfinex","BTCUSD",1766911984722,0.01068562,87881.0,87869.0,0.08137]
["bitfinex","BTCUSD",1766911984919,0.02262248,87882.0,87869.0,0.08137]
["bitfinex","BTCUSD",1766911985261,0.01068562,87881.0,87869.0,0.08137]
["bitfinex","BTCUSD",1766911985406,0.02262248,87882.0,87869.0,0.08137]
["bitfinex","BTCUSD",1766911985780,0.02646742,87881.0,87869.0,0.08137]
["bitfinex","BTCUSD",1766911985938,0.01578181,87881.0,87869.0,0.08137]
["bitfinex","BTCUSD",1766911988386,0.37102837,87880.0,87869.0,0.08137]
["bitfinex","BTCUSD",1766911988889,0.01137928,87879.0,87869.0,0.08137]
["bitfinex","BTCUSD",1766911989046,0.0114,87878.0,87869.0,0.08137]
["bitfinex","BTCUSD",1766911993738,0.011232,87878.0,87872.0,0.08137]
["bitfinex","BTCUSD",1766911995008,0.00733529,87878.0,87872.0,0.08137]
["bitfinex","BTCUSD",1766911997017,0.00733529,87878.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766911997222,0.02461751,87889.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766911997417,0.0114,87890.0,87883.0,0.08582]
["bitfinex","BTCUSD",1766911997637,3.34e-06,87889.0,87883.0,0.08582]
["bitfinex","BTCUSD",1766911997812,3.34e-06,87890.0,87883.0,0.08582]
["bitfinex","BTCUSD",1766911998212,3.34e-06,87890.0,87883.0,0.09719876]
["bitfinex","BTCUSD",1766911998555,0.00052025,87895.0,87890.0,0.08582]
["bitfinex","BTCUSD",1766911999714,0.0006028,87895.0,87890.0,0.08582]
["bitfinex","BTCUSD",1766912000347,0.0006028,87895.0,87890.0,0.09719785]
["bitfinex","BTCUSD",1766912000689,0.0006028,87895.0,87893.0,0.08582]
["bitfinex","BTCUSD",1766912001596,0.0006028,87895.0,87893.0,0.08009854]
["bitfinex","BTCUSD",1766912004077,0.00053058,87895.0,87893.0,0.08009854]
["bitfinex","BTCUSD",1766912009399,5.8e-07,87895.0,87891.0,0.08582]
["bitfinex","BTCUSD",1766912013120,5.8e-07,87895.0,87891.0,0.09719772]
["bitfinex","BTCUSD",1766912013938,5.8e-07,87895.0,87891.0,0.08582]
["bitfinex","BTCUSD",1766912014147,5.8e-07,87895.0,87891.0,0.09719772]
["bitfinex","BTCUSD",1766912014595,5.8e-07,87895.0,87891.0,0.08582]
["bitfinex","BTCUSD",1766912019581,5.8e-07,87895.0,87891.0,0.09719772]
["bitfinex","BTCUSD",1766912019807,5.8e-07,87895.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766912020006,5.8e-07,87895.0,87893.0,0.08582]
["bitfinex","BTCUSD",1766912027923,5.8e-07,87895.0,87893.0,0.085271]
["bitfinex","BTCUSD",1766912099546,5.8e-07,87895.0,87893.0,0.07899942]
["bitfinex","BTCUSD",1766912100044,5.8e-07,87895.0,87887.0,0.10182]
["bitfinex","BTCUSD",1766912102309,5.8e-07,87895.0,87887.0,0.11319824]
["bitfinex","BTCUSD",1766912102562,5.8e-07,87895.0,87888.0,0.09042]
["bitfinex","BTCUSD",1766912105145,5.8e-07,87895.0,87889.0,0.0114]
["bitfinex","BTCUSD",1766912106612,5.8e-07,87895.0,87888.0,0.09042]
["bitfinex","BTCUSD",1766912106852,5.8e-07,87895.0,87889.0,0.0114]
["bitfinex","BTCUSD",1766912108916,5.8e-07,87895.0,87888.0,0.09042]
["bitfinex","BTCUSD",1766912109120,5.8e-07,87895.0,87888.0,0.10182]
["bitfinex","BTCUSD",1766912114519,5.8e-07,87895.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766912114708,5.8e-07,87895.0,87892.0,0.10179759]
["bitfinex","BTCUSD",1766912117312,5.8e-07,87895.0,87892.0,0.15868521]
["bitfinex","BTCUSD",1766912119037,0.00858913,87903.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766912119240,0.01068003,87902.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766912119462,0.00865109,87903.0,87893.0,0.10044747]
["bitfinex","BTCUSD",1766912119643,0.01067966,87902.0,87893.0,0.10044747]
["bitfinex","BTCUSD",1766912119867,0.00865109,87903.0,87893.0,0.10044747]
["bitfinex","BTCUSD",1766912120010,0.01067966,87902.0,87893.0,0.10044747]
["bitfinex","BTCUSD",1766912120344,0.00865109,87903.0,87893.0,0.10044747]
["bitfinex","BTCUSD",1766912122653,0.00865109,87903.0,87893.0,0.08907]
["bitfinex","BTCUSD",1766912123345,0.00865109,87903.0,87893.0,0.10044747]
["bitfinex","BTCUSD",1766912123725,0.00865109,87903.0,87893.0,0.08907]
["bitfinex","BTCUSD",1766912125184,0.00865109,87903.0,87893.0,0.10044747]
["bitfinex","BTCUSD",1766912125570,0.00865109,87903.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766912126779,0.00865109,87903.0,87893.0,0.10044747]
["bitfinex","BTCUSD",1766912127788,0.00865109,87903.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766912128005,0.00865109,87903.0,87893.0,0.10044747]
["bitfinex","BTCUSD",1766912130144,6.196e-05,87903.0,87893.0,0.08907]
["bitfinex","BTCUSD",1766912130838,6.196e-05,87903.0,87893.0,0.10044747]
["bitfinex","BTCUSD",1766912133598,6.196e-05,87903.0,87893.0,0.08907]
["bitfinex","BTCUSD",1766912136269,0.01143813,87903.0,87893.0,0.08907]
["bitfinex","BTCUSD",1766912136470,0.01143813,87903.0,87893.0,0.08852]
["bitfinex","BTCUSD",1766912136688,6.196e-05,87903.0,87893.0,0.08852]
["bitfinex","BTCUSD",1766912137231,0.0113763,87902.0,87889.0,0.0114]
["bitfinex","BTCUSD",1766912137416,0.01143813,87903.0,87889.0,0.0114]
["bitfinex","BTCUSD",1766912138956,6.196e-05,87903.0,87889.0,0.0114]
["bitfinex","BTCUSD",1766912140580,0.01143813,87903.0,87889.0,0.0114]
["bitfinex","BTCUSD",1766912140744,0.37084319,87900.0,87889.0,0.0114]
["bitfinex","BTCUSD",1766912143284,0.37084319,87900.0,87886.0,0.10044837]
["bitfinex","BTCUSD",1766912143499,0.37084319,87900.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766912143684,0.37084319,87900.0,87888.0,0.08907]
["bitfinex","BTCUSD",1766912149498,6.196e-05,87903.0,87888.0,0.08907]
["bitfinex","BTCUSD",1766912152753,0.37084319,87900.0,87888.0,0.08907]
["bitfinex","BTCUSD",1766912153251,0.37084319,87900.0,87888.0,0.10044811]
["bitfinex","BTCUSD",1766912153956,6.196e-05,87903.0,87888.0,0.10044811]
["bitfinex","BTCUSD",1766912154129,0.03754838,87902.0,87888.0,0.10044811]
["bitfinex","BTCUSD",1766912154667,6.196e-05,87903.0,87888.0,0.10044811]
["bitfinex","BTCUSD",1766912154881,6.196e-05,87903.0,87888.0,0.08907]
["bitfinex","BTCUSD",1766912155574,6.196e-05,87903.0,87888.0,0.10044811]
["bitfinex","BTCUSD",1766912155953,6.196e-05,87903.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766912156271,6.196e-05,87903.0,87888.0,0.10044811]
["bitfinex","BTCUSD",1766912156451,6.196e-05,87903.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766912157386,0.01067916,87902.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766912157574,6.196e-05,87903.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766912157876,0.01067916,87902.0,87888.0,0.10044811]
["bitfinex","BTCUSD",1766912158026,6.196e-05,87903.0,87888.0,0.10044811]
["bitfinex","BTCUSD",1766912158227,0.01067916,87902.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766912158424,6.196e-05,87903.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766912158730,0.01067931,87902.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766912158921,6.196e-05,87903.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766912159122,0.01067931,87902.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766912159362,0.05308086,87903.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766912159560,0.01067949,87902.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766912159759,0.05308086,87903.0,87888.0,0.10044811]
["bitfinex","BTCUSD",1766912159973,0.01067949,87902.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766912160213,0.05308086,87903.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766912160482,0.01067965,87902.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766912160684,0.01225162,87901.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766912161087,0.01225162,87901.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766912161456,0.01225162,87901.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766912163038,0.05308086,87903.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766912163235,0.01068026,87902.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766912163439,6.196e-05,87903.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766912163674,0.01068059,87902.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766912163874,6.196e-05,87903.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766912164178,0.01068059,87902.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766912164375,6.196e-05,87903.0,87891.0,0.10228772]
["bitfinex","BTCUSD",1766912164601,0.01068107,87902.0,87891.0,0.10228772]
["bitfinex","BTCUSD",1766912164803,6.196e-05,87903.0,87891.0,0.10228772]
["bitfinex","BTCUSD",1766912165016,0.01068107,87902.0,87891.0,0.10228772]
["bitfinex","BTCUSD",1766912165220,6.196e-05,87903.0,87891.0,0.10228772]
["bitfinex","BTCUSD",1766912165417,0.01068173,87902.0,87891.0,0.10228772]
["bitfinex","BTCUSD",1766912165575,6.196e-05,87903.0,87891.0,0.10228772]
["bitfinex","BTCUSD",1766912165779,0.01068173,87902.0,87891.0,0.10228772]
["bitfinex","BTCUSD",1766912165999,6.196e-05,87903.0,87891.0,0.10228772]
["bitfinex","BTCUSD",1766912166198,0.01068173,87902.0,87891.0,0.10228772]
["bitfinex","BTCUSD",1766912166512,0.01068173,87901.0,87891.0,0.10228772]
["bitfinex","BTCUSD",1766912166712,6.196e-05,87903.0,87891.0,0.10228772]
["bitfinex","BTCUSD",1766912166910,0.01068334,87902.0,87891.0,0.10228772]
["bitfinex","BTCUSD",1766912167077,0.01068334,87901.0,87891.0,0.10228772]
["bitfinex","BTCUSD",1766912167274,6.196e-05,87903.0,87891.0,0.10228772]
["bitfinex","BTCUSD",1766912167518,0.01068335,87902.0,87891.0,0.10228772]
["bitfinex","BTCUSD",1766912167679,0.01068335,87901.0,87891.0,0.10228772]
["bitfinex","BTCUSD",1766912167881,6.196e-05,87903.0,87892.0,0.09091]
["bitfinex","BTCUSD",1766912168142,0.01068335,87902.0,87892.0,0.09091]
["bitfinex","BTCUSD",1766912168370,0.01068335,87901.0,87892.0,0.09091]
["bitfinex","BTCUSD",1766912168494,6.196e-05,87903.0,87892.0,0.09091]
["bitfinex","BTCUSD",1766912168700,0.01068334,87902.0,87892.0,0.10228759]
["bitfinex","BTCUSD",1766912168914,0.01068334,87901.0,87892.0,0.09091]
["bitfinex","BTCUSD",1766912169112,6.196e-05,87903.0,87892.0,0.09091]
["bitfinex","BTCUSD",1766912169444,0.01068334,87902.0,87892.0,0.10228759]
["bitfinex","BTCUSD",1766912169668,0.01068334,87901.0,87892.0,0.09091]
["bitfinex","BTCUSD",1766912169815,6.196e-05,87903.0,87892.0,0.09091]
["bitfinex","BTCUSD",1766912170045,0.01068334,87902.0,87892.0,0.09091]
["bitfinex","BTCUSD",1766912170266,0.01068334,87901.0,87892.0,0.09091]
["bitfinex","BTCUSD",1766912170494,6.196e-05,87903.0,87892.0,0.09091]
["bitfinex","BTCUSD",1766912170495,6.196e-05,87903.0,87892.0,0.10228759]
["bitfinex","BTCUSD",1766912170636,0.01068334,87902.0,87892.0,0.09091]
["bitfinex","BTCUSD",1766912170832,0.01068334,87901.0,87892.0,0.09091]
["bitfinex","BTCUSD",1766912171040,6.196e-05,87903.0,87892.0,0.09091]
["bitfinex","BTCUSD",1766912171244,0.01068281,87902.0,87892.0,0.09091]
["bitfinex","BTCUSD",1766912171468,6.196e-05,87903.0,87892.0,0.09091]
["bitfinex","BTCUSD",1766912171664,0.0106828,87902.0,87892.0,0.09091]
["bitfinex","BTCUSD",1766912171875,6.196e-05,87903.0,87892.0,0.09091]
["bitfinex","BTCUSD",1766912172181,0.0106828,87902.0,87892.0,0.09091]
["bitfinex","BTCUSD",1766912172381,6.196e-05,87903.0,87892.0,0.09091]
["bitfinex","BTCUSD",1766912172695,0.0106826,87902.0,87892.0,0.09091]
["bitfinex","BTCUSD",1766912172943,6.196e-05,87903.0,87892.0,0.09091]
["bitfinex","BTCUSD",1766912173093,0.0106826,87902.0,87892.0,0.09091]
["bitfinex","BTCUSD",1766912173440,6.196e-05,87903.0,87892.0,0.09091]
["bitfinex","BTCUSD",1766912173578,0.01068246,87902.0,87892.0,0.09091]
["bitfinex","BTCUSD",1766912173787,6.196e-05,87903.0,87892.0,0.09091]
["bitfinex","BTCUSD",1766912174003,0.01068246,87902.0,87892.0,0.09091]
["bitfinex","BTCUSD",1766912174205,6.196e-05,87903.0,87892.0,0.09091]
["bitfinex","BTCUSD",1766912174410,0.01068235,87902.0,87892.0,0.09091]
["bitfinex","BTCUSD",1766912174613,6.196e-05,87903.0,87892.0,0.09091]
["bitfinex","BTCUSD",1766912174792,0.01068235,87902.0,87892.0,0.09091]
["bitfinex","BTCUSD",1766912175005,6.196e-05,87903.0,87892.0,0.09091]
["bitfinex","BTCUSD",1766912175195,0.01068235,87902.0,87892.0,0.09091]
["bitfinex","BTCUSD",1766912175416,6.196e-05,87903.0,87892.0,0.09091]
["bitfinex","BTCUSD",1766912175620,0.01068227,87902.0,87892.0,0.09091]
["bitfinex","BTCUSD",1766912175820,6.196e-05,87903.0,87892.0,0.09091]
["bitfinex","BTCUSD",1766912175990,0.01068227,87902.0,87892.0,0.09091]
["bitfinex","BTCUSD",1766912176196,6.196e-05,87903.0,87892.0,0.09091]
["bitfinex","BTCUSD",1766912176536,0.0106822,87902.0,87892.0,0.09091]
["bitfinex","BTCUSD",1766912176688,6.196e-05,87903.0,87892.0,0.09091]
["bitfinex","BTCUSD",1766912176889,0.0106822,87902.0,87892.0,0.09091]
["bitfinex","BTCUSD",1766912177146,6.196e-05,87903.0,87892.0,0.09091]
["bitfinex","BTCUSD",1766912177320,0.01068214,87902.0,87892.0,0.09091]
["bitfinex","BTCUSD",1766912177532,6.196e-05,87903.0,87892.0,0.10228759]
["bitfinex","BTCUSD",1766912177839,0.01068214,87902.0,87892.0,0.10228759]
["bitfinex","BTCUSD",1766912178049,6.196e-05,87903.0,87892.0,0.10228759]
["bitfinex","BTCUSD",1766912178210,0.01068209,87902.0,87892.0,0.10228759]
["bitfinex","BTCUSD",1766912178411,6.196e-05,87903.0,87892.0,0.10228759]
["bitfinex","BTCUSD",1766912178615,0.01068208,87902.0,87892.0,0.10228759]
["bitfinex","BTCUSD",1766912178823,6.196e-05,87903.0,87892.0,0.10228759]
["bitfinex","BTCUSD",1766912179030,0.01068208,87902.0,87892.0,0.10228759]
["bitfinex","BTCUSD",1766912179228,6.196e-05,87903.0,87892.0,0.10228759]
["bitfinex","BTCUSD",1766912179229,6.196e-05,87903.0,87892.0,0.09091]
["bitfinex","BTCUSD",1766912179429,0.01068204,87902.0,87892.0,0.10228759]
["bitfinex","BTCUSD",1766912179732,6.196e-05,87903.0,87892.0,0.10228759]
["bitfinex","BTCUSD",1766912179931,0.01068204,87902.0,87892.0,0.10228759]
["bitfinex","BTCUSD",1766912180154,6.196e-05,87903.0,87892.0,0.10228759]
["bitfinex","BTCUSD",1766912180354,0.010682,87902.0,87892.0,0.09091]
["bitfinex","BTCUSD",1766912180535,6.196e-05,87903.0,87892.0,0.10228759]
["bitfinex","BTCUSD",1766912180719,0.010682,87902.0,87892.0,0.10228759]
["bitfinex","BTCUSD",1766912180919,6.196e-05,87903.0,87892.0,0.10228759]
["bitfinex","BTCUSD",1766912181169,0.010682,87902.0,87892.0,0.10228759]
["bitfinex","BTCUSD",1766912181369,6.196e-05,87903.0,87892.0,0.10228759]
["bitfinex","BTCUSD",1766912181588,0.01068197,87902.0,87892.0,0.09091]
["bitfinex","BTCUSD",1766912181815,6.196e-05,87903.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766912182065,9.6e-07,87903.0,87902.0,0.000549]
["bitfinex","BTCUSD",1766912182676,0.00572346,87906.0,87899.0,0.08908]
["bitfinex","BTCUSD",1766912182880,0.00036306,87906.0,87899.0,0.08908]
["bitfinex","BTCUSD",1766912187496,0.00036306,87906.0,87901.0,0.08908]
["bitfinex","BTCUSD",1766912191810,6e-08,87906.0,87901.0,0.08908]
["bitfinex","BTCUSD",1766912202678,6e-08,87906.0,87901.0,0.10045643]
["bitfinex","BTCUSD",1766912203288,6e-08,87906.0,87901.0,0.08908]
["bitfinex","BTCUSD",1766912204555,6e-08,87906.0,87901.0,0.10045643]
["bitfinex","BTCUSD",1766912205058,0.03597861,87917.0,87905.0,0.09155]
["bitfinex","BTCUSD",1766912205059,0.02460425,87917.0,87905.0,0.09155]
["bitfinex","BTCUSD",1766912205261,0.01067413,87916.0,87905.0,0.09155]
["bitfinex","BTCUSD",1766912205477,0.01067413,87915.0,87905.0,0.09155]
["bitfinex","BTCUSD",1766912205830,0.01067413,87914.0,87905.0,0.09155]
["bitfinex","BTCUSD",1766912205988,5.365e-05,87917.0,87905.0,0.09155]
["bitfinex","BTCUSD",1766912206596,5.365e-05,87917.0,87905.0,0.10292591]
["bitfinex","BTCUSD",1766912207688,5.365e-05,87917.0,87905.0,0.09155]
["bitfinex","BTCUSD",1766912207887,5.365e-05,87917.0,87905.0,0.10292591]
["bitfinex","BTCUSD",1766912208118,5.365e-05,87917.0,87905.0,0.09155]
["bitfinex","BTCUSD",1766912208316,5.365e-05,87917.0,87905.0,0.10292591]
["bitfinex","BTCUSD",1766912208517,5.365e-05,87917.0,87905.0,0.09155]
["bitfinex","BTCUSD",1766912209178,5.365e-05,87917.0,87905.0,0.10292591]
["bitfinex","BTCUSD",1766912209622,5.365e-05,87917.0,87905.0,0.09155]
["bitfinex","BTCUSD",1766912211104,5.365e-05,87917.0,87905.0,0.10292591]
["bitfinex","BTCUSD",1766912213325,5.365e-05,87917.0,87905.0,0.09710973]
["bitfinex","BTCUSD",1766912214903,5.365e-05,87917.0,87905.0,0.08573382]
["bitfinex","BTCUSD",1766912215536,0.01142801,87917.0,87905.0,0.08573382]
["bitfinex","BTCUSD",1766912216180,0.01137449,87916.0,87905.0,0.08573382]
["bitfinex","BTCUSD",1766912216391,0.01142801,87917.0,87905.0,0.08530982]
["bitfinex","BTCUSD",1766912216562,0.01137449,87916.0,87905.0,0.08530982]
["bitfinex","BTCUSD",1766912216766,0.01142801,87917.0,87905.0,0.08530982]
["bitfinex","BTCUSD",1766912216947,0.01137449,87916.0,87905.0,0.08530982]
["bitfinex","BTCUSD",1766912217147,0.01142801,87917.0,87905.0,0.08530982]
["bitfinex","BTCUSD",1766912217469,5.365e-05,87917.0,87905.0,0.08530982]
["bitfinex","BTCUSD",1766912226961,0.01137449,87916.0,87905.0,0.08530982]
["bitfinex","BTCUSD",1766912227178,0.01142801,87917.0,87905.0,0.08530982]
["bitfinex","BTCUSD",1766912228459,5.365e-05,87917.0,87905.0,0.08530982]
["bitfinex","BTCUSD",1766912228860,0.01142801,87917.0,87905.0,0.08530982]
["bitfinex","BTCUSD",1766912229164,5.365e-05,87917.0,87905.0,0.08530982]
["bitfinex","BTCUSD",1766912229401,0.01142801,87917.0,87905.0,0.08530982]
["bitfinex","BTCUSD",1766912231112,0.01137449,87916.0,87905.0,0.08530982]
["bitfinex","BTCUSD",1766912231313,0.01137501,87912.0,87905.0,0.08530982]
["bitfinex","BTCUSD",1766912231524,0.06825364,87908.0,87905.0,0.07963232]
["bitfinex","BTCUSD",1766912231724,0.01137552,87908.0,87905.0,0.07963232]
["bitfinex","BTCUSD",1766912231861,0.01137539,87909.0,87905.0,0.07963232]
["bitfinex","BTCUSD",1766912232066,0.01137514,87911.0,87905.0,0.07963232]
["bitfinex","BTCUSD",1766912232264,0.01137501,87912.0,87905.0,0.07963232]
["bitfinex","BTCUSD",1766912232916,0.01137501,87912.0,87905.0,0.07938842]
["bitfinex","BTCUSD",1766912233095,0.01137488,87913.0,87905.0,0.07938842]
["bitfinex","BTCUSD",1766912233305,0.0114,87914.0,87905.0,0.07938842]
["bitfinex","BTCUSD",1766912233472,0.02277475,87914.0,87905.0,0.07938842]
["bitfinex","BTCUSD",1766912233671,0.0114,87914.0,87905.0,0.07938842]
["bitfinex","BTCUSD",1766912233871,0.01137488,87913.0,87905.0,0.07938842]
["bitfinex","BTCUSD",1766912234117,0.0114,87914.0,87905.0,0.07938842]
["bitfinex","BTCUSD",1766912234280,0.02205181,87913.0,87905.0,0.07938842]
["bitfinex","BTCUSD",1766912234489,0.02277475,87914.0,87905.0,0.07938842]
["bitfinex","BTCUSD",1766912234688,0.0106765,87913.0,87905.0,0.07938842]
["bitfinex","BTCUSD",1766912234905,0.02277475,87914.0,87905.0,0.07938842]
["bitfinex","BTCUSD",1766912235112,0.01067651,87913.0,87905.0,0.07938842]
["bitfinex","BTCUSD",1766912235315,0.01661622,87914.0,87905.0,0.07938842]
["bitfinex","BTCUSD",1766912235522,0.01067711,87913.0,87905.0,0.07938842]
["bitfinex","BTCUSD",1766912235721,0.01661622,87914.0,87905.0,0.07938842]
["bitfinex","BTCUSD",1766912236054,0.01067711,87913.0,87905.0,0.07938842]
["bitfinex","BTCUSD",1766912236200,0.01137488,87913.0,87905.0,0.07938842]
["bitfinex","BTCUSD",1766912236796,0.01661622,87914.0,87905.0,0.07938842]
["bitfinex","BTCUSD",1766912236985,0.0106766,87913.0,87905.0,0.07938842]
["bitfinex","BTCUSD",1766912237185,0.01661622,87914.0,87905.0,0.07938842]
["bitfinex","BTCUSD",1766912237500,0.01067651,87913.0,87905.0,0.07938842]
["bitfinex","BTCUSD",1766912237701,0.00524147,87914.0,87905.0,0.07938842]
["bitfinex","BTCUSD",1766912237908,0.01067618,87913.0,87905.0,0.07938842]
["bitfinex","BTCUSD",1766912238115,0.00524147,87914.0,87905.0,0.07938842]
["bitfinex","BTCUSD",1766912238319,0.0106761,87913.0,87905.0,0.07938842]
["bitfinex","BTCUSD",1766912238520,0.00524147,87914.0,87905.0,0.07938842]
["bitfinex","BTCUSD",1766912238851,0.01067584,87913.0,87905.0,0.07938842]
["bitfinex","BTCUSD",1766912239110,0.00524147,87914.0,87905.0,0.07938842]
["bitfinex","BTCUSD",1766912239279,0.01067576,87913.0,87905.0,0.07938842]
["bitfinex","BTCUSD",1766912239478,0.00524147,87914.0,87905.0,0.07938842]
["bitfinex","BTCUSD",1766912239777,0.01067556,87913.0,87905.0,0.07938842]
["bitfinex","BTCUSD",1766912239976,0.00524147,87914.0,87905.0,0.07938842]
["bitfinex","BTCUSD",1766912242751,0.00469247,87914.0,87905.0,0.07938842]
["bitfinex","BTCUSD",1766912248738,0.0114,87916.0,87905.0,0.09383]
["bitfinex","BTCUSD",1766912248934,5.365e-05,87917.0,87909.0,0.09383]
["bitfinex","BTCUSD",1766912249165,0.0106757,87916.0,87909.0,0.09383]
["bitfinex","BTCUSD",1766912249364,5.365e-05,87917.0,87909.0,0.09383]
["bitfinex","BTCUSD",1766912249546,0.01067575,87916.0,87909.0,0.09383]
["bitfinex","BTCUSD",1766912249710,5.365e-05,87917.0,87909.0,0.09383]
["bitfinex","BTCUSD",1766912261024,3.65e-06,87917.0,87911.0,0.09383]
["bitfinex","BTCUSD",1766912262810,3.65e-06,87917.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766912263032,3.65e-06,87917.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766912263033,3.65e-06,87917.0,87915.0,0.09383]
["bitfinex","BTCUSD",1766912269973,3.65e-06,87917.0,87915.0,0.093281]
["bitfinex","BTCUSD",1766912280231,3.65e-06,87917.0,87908.0,0.08658]
["bitfinex","BTCUSD",1766912280835,0.00247,87915.0,87902.0,0.0114]
["bitfinex","BTCUSD",1766912281060,0.00247,87915.0,87901.0,0.08658]
["bitfinex","BTCUSD",1766912281061,0.01387,87915.0,87901.0,0.08658]
["bitfinex","BTCUSD",1766912281217,0.02524462,87915.0,87901.0,0.08658]
["bitfinex","BTCUSD",1766912281423,0.01387,87915.0,87901.0,0.08658]
["bitfinex","BTCUSD",1766912281990,0.02524462,87915.0,87901.0,0.10045]
["bitfinex","BTCUSD",1766912282810,0.01137475,87914.0,87901.0,0.10045]
["bitfinex","BTCUSD",1766912283461,0.02524462,87915.0,87901.0,0.10045]
["bitfinex","BTCUSD",1766912284195,0.01137475,87914.0,87901.0,0.10045]
["bitfinex","BTCUSD",1766912284554,0.01056912,87913.0,87901.0,0.10045]
["bitfinex","BTCUSD",1766912284756,0.00015342,87912.0,87901.0,0.10045]
["bitfinex","BTCUSD",1766912292288,0.01137527,87910.0,87901.0,0.10045]
["bitfinex","BTCUSD",1766912292488,0.01137527,87910.0,87901.0,0.08658]
["bitfinex","BTCUSD",1766912292710,0.01137539,87909.0,87901.0,0.08658]
["bitfinex","BTCUSD",1766912293638,0.01137552,87908.0,87901.0,0.08658]
["bitfinex","BTCUSD",1766912294003,0.01137565,87907.0,87901.0,0.08658]
["bitfinex","BTCUSD",1766912294200,0.01137552,87908.0,87901.0,0.08658]
["bitfinex","BTCUSD",1766912294439,0.00015342,87907.0,87901.0,0.08658]
["bitfinex","BTCUSD",1766912295233,0.01152907,87907.0,87897.0,0.01137552]
["bitfinex","BTCUSD",1766912295416,0.01137591,87905.0,87897.0,0.01137552]
["bitfinex","BTCUSD",1766912295638,0.01137604,87904.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766912295835,0.01137591,87905.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766912296040,0.01137617,87903.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766912296337,0.01137604,87904.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766912297772,0.00015342,87903.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766912299344,0.00015342,87903.0,87893.0,0.091]
["bitfinex","BTCUSD",1766912301667,0.00015342,87903.0,87892.0,0.0114]
["bitfinex","BTCUSD",1766912301668,0.37092802,87903.0,87892.0,0.0114]
["bitfinex","BTCUSD",1766912301881,0.37092802,87903.0,87887.0,0.09150627]
["bitfinex","BTCUSD",1766912301882,0.00253,87897.0,87887.0,0.00050627]
["bitfinex","BTCUSD",1766912302030,0.01137708,87896.0,87887.0,0.00050627]
["bitfinex","BTCUSD",1766912302231,0.01137734,87894.0,87887.0,0.00050627]
["bitfinex","BTCUSD",1766912302425,0.01137785,87890.0,87887.0,0.00050627]
["bitfinex","BTCUSD",1766912302651,0.02480785,87890.0,87878.0,0.02530695]
["bitfinex","BTCUSD",1766912302825,0.00203,87889.0,87868.0,0.091]
["bitfinex","BTCUSD",1766912303195,0.00203,87889.0,87870.0,0.3707746]
["bitfinex","BTCUSD",1766912303196,0.01137863,87884.0,87870.0,0.3707746]
["bitfinex","BTCUSD",1766912303344,0.0114,87883.0,87870.0,0.3707746]
["bitfinex","BTCUSD",1766912303547,0.01144535,87883.0,87870.0,0.4617746]
["bitfinex","BTCUSD",1766912303938,0.00015342,87882.0,87870.0,0.4617746]
["bitfinex","BTCUSD",1766912305610,0.00015342,87882.0,87870.0,0.091]
["bitfinex","BTCUSD",1766912305777,0.01137902,87881.0,87870.0,0.091]
["bitfinex","BTCUSD",1766912305989,0.37111013,87880.0,87870.0,0.091]
["bitfinex","BTCUSD",1766912306191,0.01137902,87881.0,87870.0,0.091]
["bitfinex","BTCUSD",1766912306746,0.01137902,87881.0,87868.0,0.0114]
["bitfinex","BTCUSD",1766912306949,0.02282411,87883.0,87868.0,0.0114]
["bitfinex","BTCUSD",1766912307905,0.00015342,87882.0,87868.0,0.0114]
["bitfinex","BTCUSD",1766912311272,0.01153231,87882.0,87868.0,0.0114]
["bitfinex","BTCUSD",1766912311440,0.00015342,87882.0,87868.0,0.0114]
["bitfinex","BTCUSD",1766912312287,0.00015342,87882.0,87868.0,0.0227807]
["bitfinex","BTCUSD",1766912313183,0.00015342,87882.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766912313398,4.2e-07,87882.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766912313825,4.2e-07,87882.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766912314514,4.2e-07,87882.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766912314710,4.2e-07,87882.0,87872.0,0.06828109]
["bitfinex","BTCUSD",1766912314912,4.2e-07,87882.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766912315150,4.2e-07,87882.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766912315355,4.2e-07,87882.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766912316236,4.2e-07,87882.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766912316415,4.2e-07,87882.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766912316789,4.2e-07,87882.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766912317382,4.2e-07,87882.0,87870.0,0.06828221]
["bitfinex","BTCUSD",1766912318485,0.37111013,87880.0,87868.0,0.0227807]
["bitfinex","BTCUSD",1766912318693,0.37111013,87880.0,87869.0,0.10238057]
["bitfinex","BTCUSD",1766912319314,4.2e-07,87882.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766912319516,4.2e-07,87882.0,87869.0,0.10238057]
["bitfinex","BTCUSD",1766912319658,4.2e-07,87882.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766912320824,4.2e-07,87882.0,87870.0,0.10238044]
["bitfinex","BTCUSD",1766912321036,4.2e-07,87882.0,87871.0,0.10238031]
["bitfinex","BTCUSD",1766912322324,0.01144535,87883.0,87871.0,0.10238031]
["bitfinex","BTCUSD",1766912325530,0.01144535,87883.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766912325731,0.01144535,87883.0,87871.0,0.091]
["bitfinex","BTCUSD",1766912328317,0.01144535,87883.0,87868.0,0.0227807]
["bitfinex","BTCUSD",1766912328718,0.01144535,87883.0,87868.0,0.1161907]
["bitfinex","BTCUSD",1766912329218,0.01144535,87883.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766912329624,0.01144535,87883.0,87868.0,0.1161907]
["bitfinex","BTCUSD",1766912330444,0.01144535,87883.0,87869.0,0.09818057]
["bitfinex","BTCUSD",1766912331452,0.01137915,87880.0,87869.0,0.0868]
["bitfinex","BTCUSD",1766912332459,0.01137915,87880.0,87869.0,0.086647]
["bitfinex","BTCUSD",1766912332809,0.02282411,87883.0,87869.0,0.086647]
["bitfinex","BTCUSD",1766912334879,0.01144535,87883.0,87869.0,0.086647]
["bitfinex","BTCUSD",1766912336090,0.02282411,87883.0,87869.0,0.086647]
["bitfinex","BTCUSD",1766912336634,0.01144535,87883.0,87869.0,0.086647]
["bitfinex","BTCUSD",1766912336929,0.02282411,87883.0,87869.0,0.086647]
["bitfinex","BTCUSD",1766912337580,0.02262994,87883.0,87869.0,0.086647]
["bitfinex","BTCUSD",1766912341479,0.01125118,87883.0,87869.0,0.086647]
["bitfinex","BTCUSD",1766912341612,0.01125118,87883.0,87871.0,0.0868]
["bitfinex","BTCUSD",1766912343036,0.0114,87882.0,87871.0,0.09818031]
["bitfinex","BTCUSD",1766912343556,0.0114,87881.0,87871.0,0.09818031]
["bitfinex","BTCUSD",1766912343760,0.007826,87881.0,87871.0,0.09818031]
["bitfinex","BTCUSD",1766912344672,0.007826,87881.0,87872.0,0.0868]
["bitfinex","BTCUSD",1766912345515,0.007826,87881.0,87872.0,0.09818018]
["bitfinex","BTCUSD",1766912345716,0.007826,87881.0,87872.0,0.0868]
["bitfinex","BTCUSD",1766912348701,0.007826,87881.0,87872.0,0.09818018]
["bitfinex","BTCUSD",1766912349092,0.007826,87881.0,87872.0,0.0868]
["bitfinex","BTCUSD",1766912350139,0.007826,87881.0,87872.0,0.09818018]
["bitfinex","BTCUSD",1766912350967,0.0114,87881.0,87876.0,0.0868]
["bitfinex","BTCUSD",1766912351145,0.0114,87882.0,87876.0,0.0868]
["bitfinex","BTCUSD",1766912354156,0.02460908,87892.0,87881.0,0.0868]
["bitfinex","BTCUSD",1766912354358,0.0114,87891.0,87881.0,0.08716306]
["bitfinex","BTCUSD",1766912358771,0.0114,87891.0,87881.0,0.00036306]
["bitfinex","BTCUSD",1766912372766,0.0114,87891.0,87881.0,6e-08]
["bitfinex","BTCUSD",1766912372767,0.02277772,87891.0,87881.0,6e-08]
["bitfinex","BTCUSD",1766912373160,0.0114,87891.0,87881.0,6e-08]
["bitfinex","BTCUSD",1766912373318,0.02277772,87891.0,87881.0,6e-08]
["bitfinex","BTCUSD",1766912374138,0.01137785,87890.0,87881.0,6e-08]
["bitfinex","BTCUSD",1766912374344,0.02277772,87891.0,87881.0,6e-08]
["bitfinex","BTCUSD",1766912374707,0.01137837,87886.0,87881.0,6e-08]
["bitfinex","BTCUSD",1766912375130,0.01137824,87887.0,87881.0,6e-08]
["bitfinex","BTCUSD",1766912375528,0.01137811,87888.0,87881.0,6e-08]
["bitfinex","BTCUSD",1766912375951,0.01137824,87887.0,87881.0,6e-08]
["bitfinex","BTCUSD",1766912378768,0.01137837,87886.0,87881.0,6e-08]
["bitfinex","BTCUSD",1766912380047,0.01137824,87887.0,87881.0,6e-08]
["bitfinex","BTCUSD",1766912380449,0.01137811,87888.0,87881.0,6e-08]
["bitfinex","BTCUSD",1766912382462,0.01137798,87889.0,87881.0,6e-08]
["bitfinex","BTCUSD",1766912382658,0.01137811,87888.0,87881.0,6e-08]
["bitfinex","BTCUSD",1766912384490,0.01137824,87887.0,87881.0,6e-08]
["bitfinex","BTCUSD",1766912387306,0.01137837,87886.0,87881.0,6e-08]
["bitfinex","BTCUSD",1766912387657,0.01137824,87887.0,87881.0,6e-08]
["bitfinex","BTCUSD",1766912389554,0.01137811,87888.0,87881.0,6e-08]
["bitfinex","BTCUSD",1766912394662,0.0114,87887.0,87881.0,6e-08]
["bitfinex","BTCUSD",1766912401046,0.011037,87887.0,87881.0,6e-08]
["bitfinex","BTCUSD",1766912401655,0.0114,87891.0,87882.0,0.08727]
["bitfinex","BTCUSD",1766912401890,0.0114,87890.0,87881.0,6e-08]
["bitfinex","BTCUSD",1766912402026,0.0114,87890.0,87882.0,0.08727]
["bitfinex","BTCUSD",1766912436515,0.01188346,87895.0,87889.0,0.09985798]
["bitfinex","BTCUSD",1766912436516,0.00050625,87895.0,87889.0,0.09985798]
["bitfinex","BTCUSD",1766912436733,0.0114,87898.0,87891.0,0.09985772]
["bitfinex","BTCUSD",1766912437519,0.0114,87898.0,87891.0,0.08848]
["bitfinex","BTCUSD",1766912440164,0.0114,87898.0,87891.0,0.09985772]
["bitfinex","BTCUSD",1766912440793,0.0114,87898.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766912441008,0.0002,87901.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766912441305,0.0114,87905.0,87898.0,0.09873779]
["bitfinex","BTCUSD",1766912441480,0.0114,87905.0,87898.0,0.08848]
["bitfinex","BTCUSD",1766912442608,0.000549,87898.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766912442792,0.02402,87901.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766912443188,0.02402,87901.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766912445615,0.02402,87901.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766912446220,0.02402,87901.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766912446874,0.02402,87901.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766912447278,0.02402,87901.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766912447728,0.02402,87901.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766912448564,0.02402,87901.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766912449909,0.02402,87901.0,87889.0,0.07966728]
["bitfinex","BTCUSD",1766912450119,0.02402,87901.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766912451347,0.02402,87901.0,87889.0,0.0114]
["bitfinex","BTCUSD",1766912451548,0.02402,87901.0,87889.0,0.02277798]
["bitfinex","BTCUSD",1766912453013,0.02402,87901.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766912453230,0.02402,87901.0,87889.0,0.02277798]
["bitfinex","BTCUSD",1766912454112,0.02402,87901.0,87889.0,0.0114]
["bitfinex","BTCUSD",1766912456597,0.03539643,87901.0,87889.0,0.0114]
["bitfinex","BTCUSD",1766912457640,0.03539643,87901.0,87889.0,0.10437]
["bitfinex","BTCUSD",1766912461501,0.05688392,87899.0,87889.0,0.010851]
["bitfinex","BTCUSD",1766912461698,0.02471,87898.0,87889.0,0.010851]
["bitfinex","BTCUSD",1766912462350,0.02471,87898.0,87887.0,0.00050628]
["bitfinex","BTCUSD",1766912462852,0.0113763,87902.0,87887.0,0.09347628]
["bitfinex","BTCUSD",1766912463086,0.01137643,87901.0,87887.0,0.09347628]
["bitfinex","BTCUSD",1766912463275,0.03614643,87901.0,87887.0,0.09347628]
["bitfinex","BTCUSD",1766912464710,0.01137656,87900.0,87887.0,0.09347628]
["bitfinex","BTCUSD",1766912465282,0.01137669,87899.0,87887.0,0.09347628]
["bitfinex","BTCUSD",1766912465711,0.01137656,87900.0,87887.0,0.09347628]
["bitfinex","BTCUSD",1766912466348,0.01137669,87899.0,87887.0,0.09347628]
["bitfinex","BTCUSD",1766912466507,0.01137656,87900.0,87887.0,0.09347628]
["bitfinex","BTCUSD",1766912467941,0.03614643,87901.0,87887.0,0.09347628]
["bitfinex","BTCUSD",1766912468255,0.01137656,87900.0,87887.0,0.09347628]
["bitfinex","BTCUSD",1766912468423,0.03614643,87901.0,87887.0,0.09347628]
["bitfinex","BTCUSD",1766912468819,0.01137656,87900.0,87887.0,0.09347628]
["bitfinex","BTCUSD",1766912471567,0.01137669,87899.0,87887.0,0.09347628]
["bitfinex","BTCUSD",1766912471788,0.03636656,87900.0,87887.0,0.09347628]
["bitfinex","BTCUSD",1766912473043,0.01137708,87896.0,87887.0,0.09347628]
["bitfinex","BTCUSD",1766912474404,0.01137734,87894.0,87887.0,0.09347628]
["bitfinex","BTCUSD",1766912475990,0.01137747,87893.0,87887.0,0.08504571]
["bitfinex","BTCUSD",1766912476237,0.01137734,87894.0,87887.0,0.08504571]
["bitfinex","BTCUSD",1766912477204,0.01137747,87893.0,87887.0,0.08504571]
["bitfinex","BTCUSD",1766912477409,0.01137734,87894.0,87887.0,0.08504571]
["bitfinex","BTCUSD",1766912478973,0.01137721,87895.0,87887.0,0.08504571]
["bitfinex","BTCUSD",1766912479645,0.01137721,87895.0,87886.0,0.0114]
["bitfinex","BTCUSD",1766912479849,0.00055,87887.0,87886.0,0.0114]
["bitfinex","BTCUSD",1766912480054,0.03849814,87894.0,87886.0,0.0114]
["bitfinex","BTCUSD",1766912480213,0.01137759,87892.0,87886.0,0.0114]
["bitfinex","BTCUSD",1766912481055,0.01137747,87893.0,87886.0,0.0114]
["bitfinex","BTCUSD",1766912483170,0.01137759,87892.0,87886.0,0.0114]
["bitfinex","BTCUSD",1766912483320,0.01137747,87893.0,87886.0,0.0114]
["bitfinex","BTCUSD",1766912483958,0.01137759,87892.0,87881.0,0.00020006]
["bitfinex","BTCUSD",1766912484184,0.01137759,87892.0,87881.0,0.01160006]
["bitfinex","BTCUSD",1766912484366,0.01137785,87890.0,87881.0,0.01160006]
["bitfinex","BTCUSD",1766912484679,0.01137772,87891.0,87881.0,0.01160006]
["bitfinex","BTCUSD",1766912485180,0.01137759,87892.0,87881.0,0.01160006]
["bitfinex","BTCUSD",1766912485359,0.01137772,87891.0,87881.0,0.01160006]
["bitfinex","BTCUSD",1766912485565,0.01137759,87892.0,87881.0,0.01160006]
["bitfinex","BTCUSD",1766912485753,0.01137772,87891.0,87881.0,0.01160006]
["bitfinex","BTCUSD",1766912486476,0.01137785,87890.0,87881.0,0.01160006]
["bitfinex","BTCUSD",1766912487850,0.01137798,87889.0,87881.0,0.01160006]
["bitfinex","BTCUSD",1766912489161,0.01137785,87890.0,87881.0,0.01160006]
["bitfinex","BTCUSD",1766912489363,0.01137798,87889.0,87881.0,0.01160006]
["bitfinex","BTCUSD",1766912489688,0.01137772,87891.0,87881.0,0.01160006]
["bitfinex","BTCUSD",1766912489888,0.01137785,87890.0,87881.0,0.01160006]
["bitfinex","BTCUSD",1766912490917,0.01137798,87889.0,87881.0,0.01160006]
["bitfinex","BTCUSD",1766912491212,0.01137785,87890.0,87881.0,0.01160006]
["bitfinex","BTCUSD",1766912491512,0.01137798,87889.0,87881.0,0.01160006]
["bitfinex","BTCUSD",1766912491817,0.01137785,87890.0,87881.0,0.01160006]
["bitfinex","BTCUSD",1766912493190,0.01137772,87891.0,87881.0,0.01160006]
["bitfinex","BTCUSD",1766912493597,0.01137785,87890.0,87881.0,0.01160006]
["bitfinex","BTCUSD",1766912494561,0.01137798,87889.0,87881.0,0.01160006]
["bitfinex","BTCUSD",1766912495090,0.01137811,87888.0,87881.0,0.01160006]
["bitfinex","BTCUSD",1766912495284,0.01137798,87889.0,87881.0,0.01160006]
["bitfinex","BTCUSD",1766912497410,0.01137811,87888.0,87881.0,0.01160006]
["bitfinex","BTCUSD",1766912497610,0.01137798,87889.0,87881.0,0.01160006]
["bitfinex","BTCUSD",1766912498552,0.01137785,87890.0,87881.0,0.01160006]
["bitfinex","BTCUSD",1766912499253,0.01137772,87891.0,87881.0,0.01160006]
["bitfinex","BTCUSD",1766912499457,0.01137785,87890.0,87881.0,0.01160006]
["bitfinex","BTCUSD",1766912501448,0.01137772,87891.0,87881.0,0.01160006]
["bitfinex","BTCUSD",1766912502271,0.01137785,87890.0,87881.0,0.01160006]
["bitfinex","BTCUSD",1766912502889,0.01137772,87891.0,87881.0,0.01160006]
["bitfinex","BTCUSD",1766912503077,0.01137785,87890.0,87881.0,0.01160006]
["bitfinex","BTCUSD",1766912503626,0.01137811,87888.0,87881.0,0.01160006]
["bitfinex","BTCUSD",1766912503828,0.01137824,87887.0,87881.0,0.01160006]
["bitfinex","BTCUSD",1766912504842,0.01137837,87886.0,87881.0,0.01160006]
["bitfinex","BTCUSD",1766912505237,0.06826909,87888.0,87873.0,0.09686]
["bitfinex","BTCUSD",1766912505238,0.00034994,87881.0,87873.0,0.09686]
["bitfinex","BTCUSD",1766912505517,0.01137915,87880.0,87873.0,0.09686]
["bitfinex","BTCUSD",1766912505788,0.01137889,87882.0,87873.0,0.09686]
["bitfinex","BTCUSD",1766912505957,0.01137902,87881.0,87873.0,0.09686]
["bitfinex","BTCUSD",1766912506155,0.01137915,87880.0,87873.0,0.09686]
["bitfinex","BTCUSD",1766912506766,0.01137889,87882.0,87873.0,0.09686]
["bitfinex","BTCUSD",1766912507588,0.01137902,87881.0,87873.0,0.09686]
["bitfinex","BTCUSD",1766912507784,0.01137915,87880.0,87873.0,0.09686]
["bitfinex","BTCUSD",1766912508401,0.0114,87881.0,87873.0,0.09686]
["bitfinex","BTCUSD",1766912509570,0.02277902,87881.0,87873.0,0.09686]
["bitfinex","BTCUSD",1766912510812,0.01137915,87880.0,87873.0,0.09686]
["bitfinex","BTCUSD",1766912511033,0.02277902,87881.0,87873.0,0.09686]
["bitfinex","BTCUSD",1766912511424,0.01137915,87880.0,87873.0,0.09686]
["bitfinex","BTCUSD",1766912512424,0.02277902,87881.0,87873.0,0.09686]
["bitfinex","BTCUSD",1766912512801,0.0114,87881.0,87873.0,0.09686]
["bitfinex","BTCUSD",1766912514776,0.02277902,87881.0,87873.0,0.09686]
["bitfinex","BTCUSD",1766912514972,0.0114,87881.0,87873.0,0.09686]
["bitfinex","BTCUSD",1766912515213,0.011201,87881.0,87873.0,0.09686]
["bitfinex","BTCUSD",1766912517130,0.011201,87881.0,87873.0,0.09620247]
["bitfinex","BTCUSD",1766912525472,0.011201,87881.0,87873.0,0.09631115]
["bitfinex","BTCUSD",1766912542902,0.02258002,87881.0,87873.0,0.09631115]
["bitfinex","BTCUSD",1766912543235,0.011201,87881.0,87873.0,0.09631115]
["bitfinex","BTCUSD",1766912546611,0.02258002,87881.0,87873.0,0.09631115]
["bitfinex","BTCUSD",1766912547034,0.011201,87881.0,87873.0,0.09631115]
["bitfinex","BTCUSD",1766912565029,0.02258002,87881.0,87873.0,0.09631115]
["bitfinex","BTCUSD",1766912565439,0.011201,87881.0,87873.0,0.09631115]
["bitfinex","BTCUSD",1766912566061,0.02258002,87881.0,87873.0,0.09631115]
["bitfinex","BTCUSD",1766912566603,0.01137915,87880.0,87873.0,0.09631115]
["bitfinex","BTCUSD",1766912567072,0.02258002,87881.0,87873.0,0.09631115]
["bitfinex","BTCUSD",1766912567711,0.011201,87881.0,87873.0,0.09631115]
["bitfinex","BTCUSD",1766912567912,0.02258002,87881.0,87873.0,0.09631115]
["bitfinex","BTCUSD",1766912568909,0.011201,87881.0,87873.0,0.09631115]
["bitfinex","BTCUSD",1766912569410,0.02258002,87881.0,87873.0,0.09631115]
["bitfinex","BTCUSD",1766912570233,0.04089678,87878.0,87873.0,0.00010868]
["bitfinex","BTCUSD",1766912574382,0.04072464,87878.0,87873.0,0.00010868]
["bitfinex","BTCUSD",1766912578913,0.011201,87881.0,87873.0,0.00010868]
["bitfinex","BTCUSD",1766912579116,0.011201,87881.0,87878.0,0.00055]
["bitfinex","BTCUSD",1766912579337,0.011201,87881.0,87875.0,0.0995498]
["bitfinex","BTCUSD",1766912579951,0.0114,87886.0,87877.0,0.08817]
["bitfinex","BTCUSD",1766912580122,0.0114,87886.0,87879.0,0.08817]
["bitfinex","BTCUSD",1766912580123,0.01085,87886.0,87879.0,0.08817]
["bitfinex","BTCUSD",1766912580502,0.04089678,87892.0,87879.0,0.08817]
["bitfinex","BTCUSD",1766912580706,0.01068278,87891.0,87879.0,0.08817]
["bitfinex","BTCUSD",1766912581035,0.02208278,87890.0,87879.0,0.08817]
["bitfinex","BTCUSD",1766912581240,0.04089678,87892.0,87879.0,0.08817]
["bitfinex","BTCUSD",1766912581241,0.01068278,87889.0,87879.0,0.08817]
["bitfinex","BTCUSD",1766912581562,0.04089678,87892.0,87879.0,0.08817]
["bitfinex","BTCUSD",1766912581764,0.0114,87888.0,87879.0,0.08817]
["bitfinex","BTCUSD",1766912582075,0.0114,87893.0,87880.0,0.05689576]
["bitfinex","BTCUSD",1766912582207,0.01068167,87892.0,87883.0,0.09954876]
["bitfinex","BTCUSD",1766912582407,0.0114,87894.0,87883.0,0.08817]
["bitfinex","BTCUSD",1766912583228,0.00050975,87896.0,87885.0,0.08817]
["bitfinex","BTCUSD",1766912584119,0.00050975,87896.0,87885.0,0.0995485]
["bitfinex","BTCUSD",1766912585040,0.00050975,87896.0,87887.0,0.09954824]
["bitfinex","BTCUSD",1766912585242,0.00050975,87896.0,87887.0,0.08817]
["bitfinex","BTCUSD",1766912585668,0.00050975,87896.0,87887.0,0.09954824]
["bitfinex","BTCUSD",1766912585845,0.00050975,87896.0,87888.0,0.08817]
["bitfinex","BTCUSD",1766912586269,0.00050975,87896.0,87888.0,0.09954811]
["bitfinex","BTCUSD",1766912586948,0.04089678,87902.0,87894.0,0.08817]
["bitfinex","BTCUSD",1766912587154,0.0114,87908.0,87896.0,0.08805986]
["bitfinex","BTCUSD",1766912587470,0.0114,87908.0,87896.0,0.09943694]
["bitfinex","BTCUSD",1766912587668,0.0114,87908.0,87897.0,0.08817]
["bitfinex","BTCUSD",1766912588077,0.0114,87908.0,87897.0,0.08800174]
["bitfinex","BTCUSD",1766912593337,0.0114,87907.0,87897.0,0.08800174]
["bitfinex","BTCUSD",1766912597868,0.0114,87907.0,87898.0,0.09308]
["bitfinex","BTCUSD",1766912598567,0.0114,87907.0,87898.0,0.10445682]
["bitfinex","BTCUSD",1766912598769,0.0114,87907.0,87898.0,0.09308]
["bitfinex","BTCUSD",1766912598969,0.0114,87907.0,87898.0,0.10445682]
["bitfinex","BTCUSD",1766912599570,0.00776628,87907.0,87900.0,0.09308]
["bitfinex","BTCUSD",1766912600815,0.00812928,87907.0,87900.0,0.09308]
["bitfinex","BTCUSD",1766912600966,0.00812928,87907.0,87900.0,0.10445656]
["bitfinex","BTCUSD",1766912601343,0.00812928,87907.0,87900.0,0.09308]
["bitfinex","BTCUSD",1766912602139,3e-06,87907.0,87903.0,0.09308]
["bitfinex","BTCUSD",1766912602342,3e-06,87907.0,87903.0,0.10445617]
["bitfinex","BTCUSD",1766912602846,3e-06,87907.0,87904.0,0.10445604]
["bitfinex","BTCUSD",1766912603001,0.04838,87919.0,87904.0,0.10445604]
["bitfinex","BTCUSD",1766912603002,0.04838,87919.0,87906.0,0.10445578]
["bitfinex","BTCUSD",1766912603209,0.04838,87919.0,87907.0,0.09308]
["bitfinex","BTCUSD",1766912603662,0.0114,87920.0,87907.0,0.09308]
["bitfinex","BTCUSD",1766912603809,0.0114,87921.0,87907.0,0.09308]
["bitfinex","BTCUSD",1766912604926,0.02277384,87921.0,87907.0,0.09308]
["bitfinex","BTCUSD",1766912605348,0.01137397,87920.0,87907.0,0.09308]
["bitfinex","BTCUSD",1766912605876,0.0113741,87919.0,87907.0,0.09308]
["bitfinex","BTCUSD",1766912606180,0.01137423,87918.0,87907.0,0.092531]
["bitfinex","BTCUSD",1766912606366,0.06079436,87917.0,87906.0,0.00010868]
["bitfinex","BTCUSD",1766912606575,0.04942,87917.0,87906.0,0.00010868]
["bitfinex","BTCUSD",1766912608146,0.06079436,87917.0,87906.0,0.00010868]
["bitfinex","BTCUSD",1766912608404,0.04942,87917.0,87906.0,0.00010868]
["bitfinex","BTCUSD",1766912615078,0.06075436,87917.0,87906.0,0.00010868]
["bitfinex","BTCUSD",1766912619105,0.01137449,87916.0,87906.0,0.00010868]
["bitfinex","BTCUSD",1766912620626,0.06052449,87916.0,87906.0,0.00010868]
["bitfinex","BTCUSD",1766912621526,0.01137462,87915.0,87906.0,0.00010868]
["bitfinex","BTCUSD",1766912622431,0.06043462,87915.0,87906.0,0.00010868]
["bitfinex","BTCUSD",1766912622635,0.04906,87915.0,87906.0,0.00010868]
["bitfinex","BTCUSD",1766912625531,0.04906,87915.0,87906.0,6.8e-07]
["bitfinex","BTCUSD",1766912625532,0.06043462,87915.0,87906.0,6.8e-07]
["bitfinex","BTCUSD",1766912626540,0.01137475,87914.0,87906.0,6.8e-07]
["bitfinex","BTCUSD",1766912627746,0.06043462,87915.0,87906.0,6.8e-07]
["bitfinex","BTCUSD",1766912629036,0.01137488,87913.0,87906.0,6.8e-07]
["bitfinex","BTCUSD",1766912630245,0.06001539,87909.0,87906.0,6.8e-07]
["bitfinex","BTCUSD",1766912630648,0.04864,87909.0,87906.0,6.8e-07]
["bitfinex","BTCUSD",1766912632537,0.048533,87909.0,87906.0,6.8e-07]
["bitfinex","BTCUSD",1766912642525,0.0114,87912.0,87906.0,6.8e-07]
["bitfinex","BTCUSD",1766912643636,0.00020188,87903.0,87897.0,0.10784695]
["bitfinex","BTCUSD",1766912643832,8.8e-07,87903.0,87897.0,0.10820995]
["bitfinex","BTCUSD",1766912644193,8.8e-07,87903.0,87897.0,0.096833]
["bitfinex","BTCUSD",1766912645833,8.8e-07,87903.0,87897.0,0.10820995]
["bitfinex","BTCUSD",1766912646083,8.8e-07,87903.0,87897.0,0.096833]
["bitfinex","BTCUSD",1766912649340,0.01137527,87910.0,87897.0,0.096833]
["bitfinex","BTCUSD",1766912649842,0.01137514,87911.0,87897.0,0.096833]
["bitfinex","BTCUSD",1766912651820,0.01137527,87910.0,87897.0,0.096833]
["bitfinex","BTCUSD",1766912653253,0.01137539,87909.0,87897.0,0.096833]
["bitfinex","BTCUSD",1766912653454,0.01137527,87910.0,87897.0,0.096833]
["bitfinex","BTCUSD",1766912653986,0.01137539,87909.0,87897.0,0.096833]
["bitfinex","BTCUSD",1766912654202,0.01137527,87910.0,87897.0,0.096833]
["bitfinex","BTCUSD",1766912655152,0.02277501,87912.0,87897.0,0.096833]
["bitfinex","BTCUSD",1766912655461,0.01137514,87911.0,87897.0,0.096833]
["bitfinex","BTCUSD",1766912655887,0.02277501,87912.0,87897.0,0.096833]
["bitfinex","BTCUSD",1766912656110,0.01067866,87911.0,87897.0,0.096833]
["bitfinex","BTCUSD",1766912656385,0.02277501,87912.0,87897.0,0.096833]
["bitfinex","BTCUSD",1766912656585,0.01067931,87911.0,87897.0,0.096833]
["bitfinex","BTCUSD",1766912656833,0.02277501,87912.0,87897.0,0.096833]
["bitfinex","BTCUSD",1766912656951,0.0106793,87911.0,87897.0,0.096833]
["bitfinex","BTCUSD",1766912657154,0.02277501,87912.0,87897.0,0.096833]
["bitfinex","BTCUSD",1766912657415,0.0106793,87911.0,87897.0,0.096833]
["bitfinex","BTCUSD",1766912657573,0.02277501,87912.0,87897.0,0.096833]
["bitfinex","BTCUSD",1766912657777,0.02205494,87911.0,87897.0,0.096833]
["bitfinex","BTCUSD",1766912657992,0.02277501,87912.0,87897.0,0.096833]
["bitfinex","BTCUSD",1766912658197,0.02205494,87911.0,87897.0,0.096833]
["bitfinex","BTCUSD",1766912658392,0.02277501,87912.0,87897.0,0.096833]
["bitfinex","BTCUSD",1766912658596,0.01068049,87911.0,87897.0,0.096833]
["bitfinex","BTCUSD",1766912658909,0.01137514,87911.0,87897.0,0.096833]
["bitfinex","BTCUSD",1766912659737,0.07034501,87912.0,87897.0,0.096833]
["bitfinex","BTCUSD",1766912659879,0.01068199,87911.0,87897.0,0.096833]
["bitfinex","BTCUSD",1766912660089,0.01137514,87911.0,87897.0,0.096833]
["bitfinex","BTCUSD",1766912660624,0.07034501,87912.0,87897.0,0.096833]
["bitfinex","BTCUSD",1766912660832,0.010682,87911.0,87897.0,0.096833]
["bitfinex","BTCUSD",1766912661032,0.07034501,87912.0,87897.0,0.096833]
["bitfinex","BTCUSD",1766912661192,0.02205714,87911.0,87897.0,0.096833]
["bitfinex","BTCUSD",1766912661399,0.01137514,87911.0,87897.0,0.096833]
["bitfinex","BTCUSD",1766912662454,0.07034501,87912.0,87897.0,0.096833]
["bitfinex","BTCUSD",1766912662615,0.02205715,87911.0,87897.0,0.096833]
["bitfinex","BTCUSD",1766912662813,0.01137514,87911.0,87897.0,0.096833]
["bitfinex","BTCUSD",1766912663416,0.07034501,87912.0,87897.0,0.096833]
["bitfinex","BTCUSD",1766912663631,0.01068201,87911.0,87897.0,0.096833]
["bitfinex","BTCUSD",1766912663953,0.01137514,87911.0,87897.0,0.096833]
["bitfinex","BTCUSD",1766912664520,0.07034501,87912.0,87897.0,0.096833]
["bitfinex","BTCUSD",1766912664814,0.01068201,87911.0,87897.0,0.096833]
["bitfinex","BTCUSD",1766912665137,0.07034501,87912.0,87897.0,0.096833]
["bitfinex","BTCUSD",1766912665300,0.01068201,87911.0,87897.0,0.096833]
["bitfinex","BTCUSD",1766912665502,0.07034501,87912.0,87897.0,0.096833]
["bitfinex","BTCUSD",1766912665736,0.01068202,87911.0,87897.0,0.096833]
["bitfinex","BTCUSD",1766912665947,0.07034501,87912.0,87897.0,0.096833]
["bitfinex","BTCUSD",1766912666145,0.01068202,87911.0,87897.0,0.096833]
["bitfinex","BTCUSD",1766912666345,0.07034501,87912.0,87897.0,0.096833]
["bitfinex","BTCUSD",1766912666568,0.01068202,87911.0,87897.0,0.096833]
["bitfinex","BTCUSD",1766912666862,0.418131,87910.0,87897.0,0.096833]
["bitfinex","BTCUSD",1766912667037,0.42950627,87910.0,87897.0,0.096833]
["bitfinex","BTCUSD",1766912668065,0.418131,87910.0,87897.0,0.096833]
["bitfinex","BTCUSD",1766912670433,0.04736,87910.0,87897.0,0.096833]
["bitfinex","BTCUSD",1766912670665,0.418131,87910.0,87897.0,0.096833]
["bitfinex","BTCUSD",1766912672066,0.04736,87910.0,87897.0,0.096833]
["bitfinex","BTCUSD",1766912673508,0.04736,87910.0,87897.0,0.10820995]
["bitfinex","BTCUSD",1766912673998,0.04736,87910.0,87897.0,0.096833]
["bitfinex","BTCUSD",1766912692479,0.04736,87910.0,87897.0,0.10810244]
["bitfinex","BTCUSD",1766912696115,0.04736,87910.0,87897.0,0.09672549]
["bitfinex","BTCUSD",1766912696910,0.04736,87910.0,87897.0,0.10810244]
["bitfinex","BTCUSD",1766912697678,0.04736,87910.0,87897.0,0.09672549]
["bitfinex","BTCUSD",1766912698522,0.04736,87910.0,87897.0,0.10810244]
["bitfinex","BTCUSD",1766912699092,0.04736,87910.0,87897.0,0.09672549]
["bitfinex","BTCUSD",1766912699298,0.04736,87910.0,87897.0,0.09662188]
["bitfinex","BTCUSD",1766912699736,0.04736,87910.0,87897.0,0.10799883]
["bitfinex","BTCUSD",1766912700440,0.04736,87910.0,87897.0,0.09662188]
["bitfinex","BTCUSD",1766912702698,0.04736,87910.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766912716109,0.04736,87910.0,87898.0,0.02277682]
["bitfinex","BTCUSD",1766912718102,0.04736,87910.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766912718312,0.0114,87912.0,87900.0,0.10187656]
["bitfinex","BTCUSD",1766912718643,0.01068215,87911.0,87900.0,0.0905]
["bitfinex","BTCUSD",1766912718811,0.0114,87912.0,87900.0,0.0905]
["bitfinex","BTCUSD",1766912719014,0.01068214,87911.0,87900.0,0.0905]
["bitfinex","BTCUSD",1766912719199,0.0114,87912.0,87900.0,0.0905]
["bitfinex","BTCUSD",1766912719548,0.01068209,87911.0,87900.0,0.0905]
["bitfinex","BTCUSD",1766912719714,0.0114,87912.0,87900.0,0.0905]
["bitfinex","BTCUSD",1766912719920,0.01068209,87911.0,87900.0,0.0905]
["bitfinex","BTCUSD",1766912720120,0.0114,87912.0,87900.0,0.0905]
["bitfinex","BTCUSD",1766912720345,0.01068205,87911.0,87900.0,0.0905]
["bitfinex","BTCUSD",1766912720505,0.0114,87912.0,87900.0,0.0905]
["bitfinex","BTCUSD",1766912720715,0.01068204,87911.0,87900.0,0.0905]
["bitfinex","BTCUSD",1766912720919,0.0114,87912.0,87900.0,0.0905]
["bitfinex","BTCUSD",1766912721103,0.01068204,87911.0,87900.0,0.0905]
["bitfinex","BTCUSD",1766912721304,0.0114,87912.0,87900.0,0.0905]
["bitfinex","BTCUSD",1766912721604,0.01068201,87911.0,87900.0,0.0905]
["bitfinex","BTCUSD",1766912721801,0.0114,87912.0,87900.0,0.0905]
["bitfinex","BTCUSD",1766912722042,0.01068201,87911.0,87900.0,0.0905]
["bitfinex","BTCUSD",1766912722238,0.0114,87912.0,87900.0,0.0905]
["bitfinex","BTCUSD",1766912722422,0.01068198,87911.0,87900.0,0.0905]
["bitfinex","BTCUSD",1766912722640,0.0114,87912.0,87900.0,0.0905]
["bitfinex","BTCUSD",1766912722958,0.01068198,87911.0,87900.0,0.0905]
["bitfinex","BTCUSD",1766912723115,0.0114,87912.0,87900.0,0.0905]
["bitfinex","BTCUSD",1766912723326,0.01068198,87911.0,87900.0,0.0905]
["bitfinex","BTCUSD",1766912723528,0.0114,87912.0,87900.0,0.0905]
["bitfinex","BTCUSD",1766912723730,0.01068197,87911.0,87900.0,0.0905]
["bitfinex","BTCUSD",1766912723984,0.0114,87912.0,87900.0,0.0905]
["bitfinex","BTCUSD",1766912724126,0.01068197,87911.0,87900.0,0.0905]
["bitfinex","BTCUSD",1766912724335,0.0114,87912.0,87900.0,0.0905]
["bitfinex","BTCUSD",1766912724533,0.01068196,87911.0,87900.0,0.0905]
["bitfinex","BTCUSD",1766912724734,0.0114,87912.0,87900.0,0.0905]
["bitfinex","BTCUSD",1766912724932,0.01068196,87911.0,87900.0,0.0905]
["bitfinex","BTCUSD",1766912725265,0.0114,87912.0,87900.0,0.0905]
["bitfinex","BTCUSD",1766912725480,0.01068195,87911.0,87900.0,0.0905]
["bitfinex","BTCUSD",1766912725789,0.0114,87912.0,87900.0,0.0905]
["bitfinex","BTCUSD",1766912725993,0.01068195,87911.0,87900.0,0.0905]
["bitfinex","BTCUSD",1766912726146,0.0114,87912.0,87900.0,0.0905]
["bitfinex","BTCUSD",1766912726470,0.01068194,87911.0,87900.0,0.0905]
["bitfinex","BTCUSD",1766912726622,0.0114,87912.0,87900.0,0.0905]
["bitfinex","BTCUSD",1766912726823,0.01068194,87911.0,87900.0,0.0905]
["bitfinex","BTCUSD",1766912727025,0.37081756,87910.0,87900.0,0.0905]
["bitfinex","BTCUSD",1766912727445,0.01137514,87911.0,87900.0,0.0905]
["bitfinex","BTCUSD",1766912728793,0.02277501,87912.0,87900.0,0.0905]
["bitfinex","BTCUSD",1766912728988,0.01068194,87911.0,87900.0,0.0905]
["bitfinex","BTCUSD",1766912729156,0.02277501,87912.0,87900.0,0.0905]
["bitfinex","BTCUSD",1766912729364,0.01068195,87911.0,87900.0,0.0905]
["bitfinex","BTCUSD",1766912729546,0.02277501,87912.0,87900.0,0.0905]
["bitfinex","BTCUSD",1766912729761,0.01068194,87911.0,87900.0,0.0905]
["bitfinex","BTCUSD",1766912729992,0.02277501,87912.0,87900.0,0.0905]
["bitfinex","BTCUSD",1766912730174,0.01068194,87911.0,87900.0,0.0905]
["bitfinex","BTCUSD",1766912730376,0.02277501,87912.0,87900.0,0.0905]
["bitfinex","BTCUSD",1766912730691,0.01068195,87911.0,87900.0,0.0905]
["bitfinex","BTCUSD",1766912730894,0.02277501,87912.0,87900.0,0.0905]
["bitfinex","BTCUSD",1766912731058,0.02205708,87911.0,87900.0,0.0905]
["bitfinex","BTCUSD",1766912731257,0.01137514,87911.0,87900.0,0.0905]
["bitfinex","BTCUSD",1766912731778,0.01137527,87910.0,87900.0,0.0905]
["bitfinex","BTCUSD",1766912731984,0.01137514,87911.0,87900.0,0.0905]
["bitfinex","BTCUSD",1766912733677,0.01137527,87910.0,87900.0,0.0905]
["bitfinex","BTCUSD",1766912733898,0.0002,87900.0,87897.0,0.000363]
["bitfinex","BTCUSD",1766912734076,0.05745539,87909.0,87899.0,0.0114]
["bitfinex","BTCUSD",1766912734402,0.05736539,87909.0,87899.0,0.0114]
["bitfinex","BTCUSD",1766912734901,0.04599,87909.0,87899.0,0.0114]
["bitfinex","BTCUSD",1766912739119,0.05736539,87909.0,87899.0,0.0114]
["bitfinex","BTCUSD",1766912740976,0.04599,87909.0,87899.0,0.0114]
["bitfinex","BTCUSD",1766912741178,0.05736539,87909.0,87899.0,0.0114]
["bitfinex","BTCUSD",1766912744786,0.01137552,87908.0,87899.0,0.0114]
["bitfinex","BTCUSD",1766912744949,0.05736539,87909.0,87899.0,0.0114]
["bitfinex","BTCUSD",1766912745153,0.05736539,87909.0,87897.0,0.000363]
["bitfinex","BTCUSD",1766912745154,0.05639604,87904.0,87897.0,0.000363]
["bitfinex","BTCUSD",1766912745350,0.0113763,87902.0,87893.0,0.0114]
["bitfinex","BTCUSD",1766912745574,0.0113763,87902.0,87893.0,0.01145]
["bitfinex","BTCUSD",1766912745914,0.42723912,87903.0,87893.0,0.01145]
["bitfinex","BTCUSD",1766912746094,0.0113763,87902.0,87893.0,0.01145]
["bitfinex","BTCUSD",1766912746322,0.42723912,87903.0,87893.0,5e-05]
["bitfinex","BTCUSD",1766912746597,0.04495,87902.0,87893.0,5e-05]
["bitfinex","BTCUSD",1766912750331,0.11174515,87902.0,87893.0,5e-05]
["bitfinex","BTCUSD",1766912751051,0.044588,87902.0,87893.0,5e-05]
["bitfinex","BTCUSD",1766912762347,0.0114,87908.0,87900.0,0.09329]
["bitfinex","BTCUSD",1766912762478,0.0114,87912.0,87900.0,0.09329]
["bitfinex","BTCUSD",1766912762818,0.01137772,87911.0,87902.0,0.09329]
["bitfinex","BTCUSD",1766912763977,0.01137772,87911.0,87902.0,0.1046663]
["bitfinex","BTCUSD",1766912764197,0.01137772,87911.0,87902.0,0.09329]
["bitfinex","BTCUSD",1766912764600,0.01137772,87911.0,87902.0,0.1046663]
["bitfinex","BTCUSD",1766912765230,0.01137772,87911.0,87902.0,0.09329]
["bitfinex","BTCUSD",1766912765424,0.01137772,87911.0,87902.0,0.1046663]
["bitfinex","BTCUSD",1766912765794,0.01137772,87911.0,87902.0,0.09329]
["bitfinex","BTCUSD",1766912766638,0.0114,87912.0,87902.0,0.1046663]
["bitfinex","BTCUSD",1766912766999,0.0114,87912.0,87902.0,0.09329]
["bitfinex","BTCUSD",1766912767837,0.05461,87911.0,87897.0,0.02277695]
["bitfinex","BTCUSD",1766912768040,0.42541295,87910.0,87897.0,0.02277695]
["bitfinex","BTCUSD",1766912768240,0.42541295,87910.0,87897.0,0.0114]
["bitfinex","BTCUSD",1766912770936,0.42541295,87910.0,87897.0,0.02277695]
["bitfinex","BTCUSD",1766912771321,0.42541295,87910.0,87897.0,0.0114]
["bitfinex","BTCUSD",1766912771780,0.42541295,87910.0,87897.0,0.02277695]
["bitfinex","BTCUSD",1766912771929,0.42541295,87910.0,87897.0,0.0114]
["bitfinex","BTCUSD",1766912772881,0.42541295,87910.0,87897.0,0.02277695]
["bitfinex","BTCUSD",1766912773082,0.42541295,87910.0,87897.0,0.0114]
["bitfinex","BTCUSD",1766912773248,0.42541295,87910.0,87897.0,0.02277695]
["bitfinex","BTCUSD",1766912773843,0.42541295,87910.0,87897.0,0.0114]
["bitfinex","BTCUSD",1766912778195,0.01137539,87909.0,87897.0,0.0114]
["bitfinex","BTCUSD",1766912778537,0.01137565,87907.0,87897.0,0.0114]
["bitfinex","BTCUSD",1766912778696,0.01137565,87907.0,87894.0,0.09329]
["bitfinex","BTCUSD",1766912779034,0.01137578,87906.0,87895.0,0.0114]
["bitfinex","BTCUSD",1766912779235,0.01137552,87908.0,87895.0,0.0114]
["bitfinex","BTCUSD",1766912779543,0.06544578,87906.0,87895.0,0.0114]
["bitfinex","BTCUSD",1766912780163,0.06544578,87906.0,87896.0,0.0114]
["bitfinex","BTCUSD",1766912780366,0.01137591,87905.0,87896.0,0.0114]
["bitfinex","BTCUSD",1766912781002,0.06544578,87906.0,87896.0,0.0114]
["bitfinex","BTCUSD",1766912782058,0.05407,87906.0,87896.0,0.0114]
["bitfinex","BTCUSD",1766912782755,0.05407,87906.0,87895.0,0.0114]
["bitfinex","BTCUSD",1766912788609,0.06544578,87906.0,87895.0,0.0114]
["bitfinex","BTCUSD",1766912788884,0.05407,87906.0,87895.0,0.0114]
["bitfinex","BTCUSD",1766912797534,0.05407,87906.0,87895.0,0.02277721]
["bitfinex","BTCUSD",1766912797904,0.05407,87906.0,87895.0,0.0114]
["bitfinex","BTCUSD",1766912799159,0.05407,87906.0,87895.0,0.10513]
["bitfinex","BTCUSD",1766912805291,0.03417224,87907.0,87895.0,0.10513]
["bitfinex","BTCUSD",1766912819444,0.03417224,87907.0,87895.0,0.11650721]
["bitfinex","BTCUSD",1766912820084,0.03417224,87907.0,87899.0,0.0568831]
["bitfinex","BTCUSD",1766912820308,0.0246113,87919.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766912820504,0.01137371,87922.0,87905.0,0.08531]
["bitfinex","BTCUSD",1766912820505,0.03416924,87913.0,87905.0,0.08531]
["bitfinex","BTCUSD",1766912820752,0.03076564,87918.0,87905.0,0.08531]
["bitfinex","BTCUSD",1766912820964,0.0114,87919.0,87905.0,0.09668591]
["bitfinex","BTCUSD",1766912821773,0.0114,87919.0,87907.0,0.08531]
["bitfinex","BTCUSD",1766912823007,0.0114,87922.0,87907.0,0.09668565]
["bitfinex","BTCUSD",1766912823564,0.0246113,87921.0,87907.0,0.09668565]
["bitfinex","BTCUSD",1766912823860,0.0246113,87921.0,87907.0,0.08531]
["bitfinex","BTCUSD",1766912824083,0.37083811,87920.0,87907.0,0.08531]
["bitfinex","BTCUSD",1766912824227,0.0246113,87919.0,87907.0,0.08531]
["bitfinex","BTCUSD",1766912825640,0.0246113,87921.0,87907.0,0.08531]
["bitfinex","BTCUSD",1766912826366,0.03598514,87921.0,87907.0,0.08531]
["bitfinex","BTCUSD",1766912826768,0.0113741,87919.0,87907.0,0.084761]
["bitfinex","BTCUSD",1766912827171,0.01137436,87917.0,87907.0,0.084761]
["bitfinex","BTCUSD",1766912827371,0.0113741,87919.0,87907.0,0.084761]
["bitfinex","BTCUSD",1766912827372,0.0246113,87919.0,87907.0,0.084761]
["bitfinex","BTCUSD",1766912827594,0.38221208,87920.0,87907.0,0.084761]
["bitfinex","BTCUSD",1766912829310,0.02277371,87922.0,87907.0,0.084761]
["bitfinex","BTCUSD",1766912829532,0.04736463,87922.0,87907.0,0.084761]
["bitfinex","BTCUSD",1766912830106,0.13450463,87922.0,87907.0,0.084761]
["bitfinex","BTCUSD",1766912830274,0.02459092,87921.0,87907.0,0.084761]
["bitfinex","BTCUSD",1766912832572,0.01067193,87920.0,87907.0,0.084761]
["bitfinex","BTCUSD",1766912832785,0.01067193,87919.0,87907.0,0.084761]
["bitfinex","BTCUSD",1766912832984,0.01067193,87918.0,87907.0,0.084761]
["bitfinex","BTCUSD",1766912833189,0.01067193,87917.0,87907.0,0.084761]
["bitfinex","BTCUSD",1766912833438,0.0113741,87919.0,87907.0,0.084761]
["bitfinex","BTCUSD",1766912833644,0.01067168,87918.0,87907.0,0.084761]
["bitfinex","BTCUSD",1766912833842,0.01067168,87917.0,87907.0,0.084761]
["bitfinex","BTCUSD",1766912834045,0.0113741,87919.0,87907.0,0.084761]
["bitfinex","BTCUSD",1766912834211,0.01067168,87918.0,87907.0,0.084761]
["bitfinex","BTCUSD",1766912834413,0.01067168,87917.0,87907.0,0.084761]
["bitfinex","BTCUSD",1766912834697,0.0113741,87919.0,87907.0,0.084761]
["bitfinex","BTCUSD",1766912834937,0.01067151,87918.0,87907.0,0.084761]
["bitfinex","BTCUSD",1766912835120,0.01067151,87917.0,87907.0,0.084761]
["bitfinex","BTCUSD",1766912835344,0.0113741,87919.0,87907.0,0.084761]
["bitfinex","BTCUSD",1766912835540,0.01067148,87918.0,87907.0,0.084761]
["bitfinex","BTCUSD",1766912835859,0.01067148,87917.0,87907.0,0.084761]
["bitfinex","BTCUSD",1766912836057,0.03596489,87920.0,87907.0,0.084761]
["bitfinex","BTCUSD",1766912836269,0.0106714,87919.0,87907.0,0.084761]
["bitfinex","BTCUSD",1766912836466,0.0106714,87918.0,87907.0,0.084761]
["bitfinex","BTCUSD",1766912836624,0.0106714,87917.0,87907.0,0.084761]
["bitfinex","BTCUSD",1766912836826,0.03596489,87920.0,87907.0,0.084761]
["bitfinex","BTCUSD",1766912837026,0.01067134,87919.0,87907.0,0.084761]
["bitfinex","BTCUSD",1766912837262,0.01067134,87918.0,87907.0,0.084761]
["bitfinex","BTCUSD",1766912837472,0.01067134,87917.0,87907.0,0.084761]
["bitfinex","BTCUSD",1766912837640,0.02459092,87920.0,87907.0,0.084761]
["bitfinex","BTCUSD",1766912837841,0.01067135,87919.0,87907.0,0.084761]
["bitfinex","BTCUSD",1766912838054,0.01067135,87918.0,87907.0,0.084761]
["bitfinex","BTCUSD",1766912838223,0.01067135,87917.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912838559,0.11040092,87920.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912838720,0.0106714,87919.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912838927,0.0106714,87918.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912839162,0.0106714,87917.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912839428,0.09718397,87920.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912839627,0.01067151,87919.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912839865,0.01067151,87918.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912840062,0.01067151,87917.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912840239,0.09718397,87920.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912840443,0.02204575,87919.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912840646,0.01067165,87918.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912860415,0.01067165,87917.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912860615,0.46792946,87920.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912861224,0.03529219,87919.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912861381,0.01068164,87918.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912861563,0.01068164,87917.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912861768,0.01068164,87916.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912862001,0.01068164,87915.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912862201,0.02461055,87919.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912862407,0.01068152,87918.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912862614,0.01068152,87917.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912862811,0.01068152,87916.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912863001,0.01068152,87915.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912863206,0.02461055,87919.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912863408,0.01068151,87918.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912863590,0.01068151,87917.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912863790,0.01068151,87916.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912863991,0.01068151,87915.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912864195,0.02461055,87919.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912864435,0.01068148,87918.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912864736,0.01068148,87917.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912865047,0.01068148,87916.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912865201,0.01068148,87915.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912865401,0.02461055,87919.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912865583,0.01068146,87918.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912865786,0.01068146,87917.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912865986,0.01068146,87916.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912866287,0.01068146,87915.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912866487,0.02461055,87919.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912866688,0.01068145,87918.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912866912,0.01068145,87917.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912867114,0.02461055,87919.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912867115,0.01068145,87916.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912867334,0.01068145,87915.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912867533,0.02461055,87919.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912867832,0.01068144,87918.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912868032,0.01068144,87917.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912868232,0.01068144,87916.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912868436,0.01068144,87915.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912868638,0.02461055,87919.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912868639,0.11456055,87919.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912868853,0.01068143,87918.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912869058,0.01068143,87917.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912869263,0.01068143,87916.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912869439,0.01068143,87915.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912869646,0.02461055,87918.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912869879,0.01068143,87917.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912870197,0.01068143,87916.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912870494,0.01068143,87915.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912870718,0.02461055,87918.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912871011,0.01068142,87917.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912871206,0.01068142,87916.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912871430,0.01068142,87915.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912871606,0.02461055,87918.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912871810,0.01068141,87917.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912872013,0.01068141,87916.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912872215,0.01068141,87915.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912872416,0.02461001,87918.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912872624,0.01068141,87917.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912872828,0.01068141,87916.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912873029,0.01068141,87915.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912873233,0.02461001,87918.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912873555,0.01068141,87917.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912873752,0.01068141,87916.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912873932,0.01068141,87915.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912874115,0.02461001,87918.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912874323,0.0106814,87917.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912874524,0.0106814,87916.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912874731,0.0106814,87915.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912874932,0.02461001,87918.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912875169,0.0106814,87917.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912875375,0.0106814,87916.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912875551,0.0106814,87915.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912875747,0.02461001,87918.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912875963,0.0106814,87917.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912876300,0.0106814,87916.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912876455,0.0106814,87915.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912876620,0.02461001,87918.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912876832,0.0106814,87917.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912877032,0.0106814,87916.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912877281,0.0106814,87915.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912877481,0.02461001,87918.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912877688,0.0106814,87917.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912877859,0.0106814,87916.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912878079,0.0106814,87915.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912878268,0.02461001,87918.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912878467,0.0106814,87917.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912878671,0.0106814,87916.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912878987,0.0106814,87915.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912879188,0.02461001,87918.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912879348,0.0106814,87917.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912879552,0.0106814,87916.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912879884,0.0106814,87915.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912880108,0.02461001,87918.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912880390,0.01068141,87917.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912880595,0.01068141,87916.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912880796,0.01068141,87915.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912880999,0.02461001,87918.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912881300,0.01068141,87917.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912881497,0.01068141,87916.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912881703,0.01068141,87915.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912881935,0.02461001,87918.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912882243,0.01068142,87917.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912882378,0.01068142,87916.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912882712,0.01068142,87915.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912882881,0.11547001,87918.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912883084,0.01068143,87917.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912883288,0.01068143,87916.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912883488,0.01068143,87915.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912883688,0.02461001,87917.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912883885,0.01068145,87916.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912884127,0.01068145,87915.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912884327,0.02461001,87917.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912884482,0.01068146,87916.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912884835,0.01068146,87915.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912884971,0.02461001,87917.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912885171,0.01068146,87916.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912885523,0.01068146,87915.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912885727,0.02461001,87917.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912885920,0.01068147,87916.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912886224,0.01068147,87915.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912886477,0.02461001,87919.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912886689,0.01068148,87918.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912886974,0.37074549,87920.0,87907.0,0.08414569]
["bitfinex","BTCUSD",1766912886975,0.01068148,87917.0,87907.0,0.08353043]
["bitfinex","BTCUSD",1766912887181,0.01068148,87916.0,87907.0,0.08353043]
["bitfinex","BTCUSD",1766912887317,0.01068148,87915.0,87907.0,0.08353043]
["bitfinex","BTCUSD",1766912887516,0.02461001,87919.0,87907.0,0.08353043]
["bitfinex","BTCUSD",1766912887756,0.01068148,87918.0,87907.0,0.08353043]
["bitfinex","BTCUSD",1766912888064,0.01068148,87917.0,87907.0,0.08353043]
["bitfinex","BTCUSD",1766912888231,0.01068148,87916.0,87907.0,0.08353043]
["bitfinex","BTCUSD",1766912888428,0.01068148,87915.0,87907.0,0.08353043]
["bitfinex","BTCUSD",1766912888759,0.02461001,87919.0,87907.0,0.08353043]
["bitfinex","BTCUSD",1766912888925,0.01068147,87918.0,87907.0,0.08353043]
["bitfinex","BTCUSD",1766912889115,0.01068147,87917.0,87907.0,0.08353043]
["bitfinex","BTCUSD",1766912889317,0.01068147,87916.0,87907.0,0.08353043]
["bitfinex","BTCUSD",1766912889551,0.02461001,87919.0,87907.0,0.08353043]
["bitfinex","BTCUSD",1766912889552,0.01068147,87915.0,87907.0,0.08353043]
["bitfinex","BTCUSD",1766912889710,0.02461001,87919.0,87907.0,0.08353043]
["bitfinex","BTCUSD",1766912889915,0.01068146,87918.0,87907.0,0.08353043]
["bitfinex","BTCUSD",1766912890239,0.01068146,87917.0,87907.0,0.08353043]
["bitfinex","BTCUSD",1766912890445,0.01068146,87916.0,87907.0,0.08353043]
["bitfinex","BTCUSD",1766912890635,0.01068146,87915.0,87907.0,0.08353043]
["bitfinex","BTCUSD",1766912890835,0.02461001,87919.0,87907.0,0.08353043]
["bitfinex","BTCUSD",1766912891061,0.01068146,87918.0,87907.0,0.08353043]
["bitfinex","BTCUSD",1766912891378,0.01068146,87917.0,87907.0,0.08353043]
["bitfinex","BTCUSD",1766912891564,0.01068146,87916.0,87907.0,0.08353043]
["bitfinex","BTCUSD",1766912891769,0.01068161,87915.0,87907.0,0.08353043]
["bitfinex","BTCUSD",1766912892067,0.02461001,87919.0,87907.0,0.08353043]
["bitfinex","BTCUSD",1766912892368,0.01068161,87918.0,87907.0,0.08353043]
["bitfinex","BTCUSD",1766912892564,0.01068161,87917.0,87907.0,0.08353043]
["bitfinex","BTCUSD",1766912892750,0.01068161,87916.0,87907.0,0.08353043]
["bitfinex","BTCUSD",1766912892950,0.01068161,87915.0,87907.0,0.08353043]
["bitfinex","BTCUSD",1766912893160,0.02461001,87919.0,87907.0,0.08353043]
["bitfinex","BTCUSD",1766912893360,0.01068161,87918.0,87907.0,0.08353043]
["bitfinex","BTCUSD",1766912893533,0.01068161,87917.0,87907.0,0.08353043]
["bitfinex","BTCUSD",1766912893900,0.01068161,87916.0,87907.0,0.08353043]
["bitfinex","BTCUSD",1766912894086,0.01068161,87915.0,87907.0,0.08353043]
["bitfinex","BTCUSD",1766912894266,0.02461001,87919.0,87907.0,0.08353043]
["bitfinex","BTCUSD",1766912894476,0.01068161,87918.0,87907.0,0.08353043]
["bitfinex","BTCUSD",1766912894675,0.01068161,87917.0,87907.0,0.08353043]
["bitfinex","BTCUSD",1766912894990,0.01068161,87916.0,87907.0,0.08353043]
["bitfinex","BTCUSD",1766912895196,0.01068161,87915.0,87907.0,0.08353043]
["bitfinex","BTCUSD",1766912895401,0.02461001,87918.0,87907.0,0.08353043]
["bitfinex","BTCUSD",1766912895599,0.01068161,87917.0,87907.0,0.08353043]
["bitfinex","BTCUSD",1766912895799,0.09313,87908.0,87893.0,0.01142747]
["bitfinex","BTCUSD",1766912895968,0.09313,87908.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766912896297,0.09313,87908.0,87895.0,0.0114]
["bitfinex","BTCUSD",1766912896998,0.09313,87908.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766912897302,0.09313,87908.0,87895.0,0.02277721]
["bitfinex","BTCUSD",1766912897452,0.09313,87908.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766912898260,0.09313,87908.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766912898481,0.09313,87908.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766912900336,0.09313,87908.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766912900480,0.09313,87908.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766912900682,0.09313,87908.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766912902335,0.09313,87914.0,87908.0,0.000549]
["bitfinex","BTCUSD",1766912902722,0.09313,87914.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766912902924,0.09313,87914.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766912902925,0.0114,87914.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766912903245,0.0114,87914.0,87906.0,0.0913]
["bitfinex","BTCUSD",1766912905352,0.0114,87914.0,87906.0,0.08118136]
["bitfinex","BTCUSD",1766912907506,0.0114,87914.0,87906.0,0.09255714]
["bitfinex","BTCUSD",1766912907905,0.0114,87914.0,87906.0,0.08118136]
["bitfinex","BTCUSD",1766912912747,0.10453,87914.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766912912950,0.10453,87914.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766912913154,0.10453,87914.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766912914112,0.10453,87914.0,87900.0,0.46204549]
["bitfinex","BTCUSD",1766912914594,0.10453,87914.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766912915583,0.10453,87914.0,87901.0,0.02277643]
["bitfinex","BTCUSD",1766912916516,0.10453,87914.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766912917581,0.10453,87914.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766912917817,0.10453,87914.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766912918017,0.10453,87914.0,87900.0,0.48483547]
["bitfinex","BTCUSD",1766912918226,0.10453,87914.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766912918406,0.10453,87914.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766912918607,0.10453,87914.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766912919655,0.10453,87914.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766912920325,0.10453,87914.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766912920728,0.10453,87914.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766912921270,0.10453,87914.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766912925759,0.10453,87914.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766912926804,0.10453,87914.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766912927690,0.10453,87914.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766912928674,0.0114,87916.0,87906.0,0.09700578]
["bitfinex","BTCUSD",1766912929013,0.01067848,87915.0,87906.0,0.08563]
["bitfinex","BTCUSD",1766912929216,0.0114,87916.0,87906.0,0.08563]
["bitfinex","BTCUSD",1766912929365,0.01067886,87915.0,87906.0,0.08563]
["bitfinex","BTCUSD",1766912929567,0.0114,87916.0,87906.0,0.08563]
["bitfinex","BTCUSD",1766912929789,0.01067886,87915.0,87906.0,0.08563]
["bitfinex","BTCUSD",1766912929961,0.0114,87916.0,87906.0,0.08563]
["bitfinex","BTCUSD",1766912934948,0.0114,87916.0,87906.0,0.09700578]
["bitfinex","BTCUSD",1766912935147,0.0114,87916.0,87906.0,0.08563]
["bitfinex","BTCUSD",1766912946891,0.0114,87916.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912947090,0.0114,87916.0,87906.0,0.10081578]
["bitfinex","BTCUSD",1766912947293,0.0114,87919.0,87906.0,0.10081578]
["bitfinex","BTCUSD",1766912947514,0.01067937,87918.0,87906.0,0.10081578]
["bitfinex","BTCUSD",1766912947714,0.01067937,87917.0,87906.0,0.10081578]
["bitfinex","BTCUSD",1766912947931,0.0114,87921.0,87906.0,0.10081578]
["bitfinex","BTCUSD",1766912947932,0.01067937,87916.0,87906.0,0.08944]
["bitfinex","BTCUSD",1766912948143,0.0114,87918.0,87906.0,0.08944]
["bitfinex","BTCUSD",1766912948348,0.0106794,87917.0,87906.0,0.08944]
["bitfinex","BTCUSD",1766912948539,0.0106794,87916.0,87906.0,0.08944]
["bitfinex","BTCUSD",1766912948744,0.0114,87918.0,87906.0,0.10081578]
["bitfinex","BTCUSD",1766912948948,0.01067941,87917.0,87906.0,0.08944]
["bitfinex","BTCUSD",1766912949108,0.01067941,87916.0,87906.0,0.08944]
["bitfinex","BTCUSD",1766912949307,0.0114,87918.0,87906.0,0.08944]
["bitfinex","BTCUSD",1766912949503,0.01067946,87917.0,87906.0,0.08944]
["bitfinex","BTCUSD",1766912949746,0.01067946,87916.0,87906.0,0.08944]
["bitfinex","BTCUSD",1766912950058,0.0114,87918.0,87906.0,0.10081578]
["bitfinex","BTCUSD",1766912950225,0.01067946,87917.0,87906.0,0.10081578]
["bitfinex","BTCUSD",1766912950554,0.01067946,87916.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912950756,0.0114,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912950942,0.01067951,87917.0,87906.0,0.10081578]
["bitfinex","BTCUSD",1766912951138,0.01067951,87916.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912951342,0.0114,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912951547,0.01067958,87917.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912951861,0.01067958,87916.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912952058,0.0114,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912952360,0.01067958,87917.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912952658,0.01067958,87916.0,87906.0,0.10081578]
["bitfinex","BTCUSD",1766912952825,0.0114,87918.0,87906.0,0.10081578]
["bitfinex","BTCUSD",1766912953021,0.01067967,87917.0,87906.0,0.10081578]
["bitfinex","BTCUSD",1766912953226,0.01067967,87916.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912953523,0.0114,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912953727,0.01067978,87917.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912953926,0.01067978,87916.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912954169,0.0114,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912954360,0.01067989,87917.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912954521,0.01067989,87916.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912954733,0.0114,87918.0,87906.0,0.10081578]
["bitfinex","BTCUSD",1766912954938,0.01067991,87917.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766912955139,0.01067991,87916.0,87908.0,0.06825273]
["bitfinex","BTCUSD",1766912955339,0.0114,87918.0,87908.0,0.06825273]
["bitfinex","BTCUSD",1766912955561,0.01068007,87917.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766912955785,0.01068007,87916.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766912955956,0.0114,87918.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766912956152,0.01068007,87917.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766912956357,0.01068007,87916.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766912956555,0.0114,87918.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766912956757,0.01068027,87917.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766912956953,0.01068027,87916.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766912957273,0.0114,87918.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766912957471,0.01068053,87917.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766912957767,0.0114,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912957768,0.01068053,87916.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912957980,0.0114,87918.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766912958165,0.01068053,87917.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766912958521,0.01068053,87916.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766912958727,0.01068053,87915.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766912958912,0.0114,87918.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766912959072,0.0106809,87917.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766912959273,0.0106809,87916.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766912959603,0.0106809,87915.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766912959806,0.0114,87918.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766912959969,0.01068153,87917.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912960163,0.01068153,87916.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912960369,0.01068153,87915.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912960568,0.0114,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912960775,0.01068154,87917.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912960972,0.01068154,87916.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912961175,0.0114,87918.0,87906.0,0.06825448]
["bitfinex","BTCUSD",1766912961176,0.01068154,87915.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766912961379,0.0114,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912961582,0.01068154,87917.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912961922,0.01068154,87916.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912962079,0.01068154,87915.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912962288,0.0114,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912962491,0.01068155,87917.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766912962808,0.01068155,87916.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912963006,0.01068155,87915.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912963208,0.0114,87918.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766912963437,0.01068155,87917.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766912963746,0.01068155,87916.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766912963882,0.01068155,87915.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912964083,0.0114,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912964308,0.01068154,87917.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766912964507,0.01068154,87916.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766912964782,0.01068154,87915.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766912964982,0.0114,87918.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766912965230,0.01068154,87917.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766912965434,0.01068154,87916.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766912965635,0.01068154,87915.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766912965809,0.0114,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912965993,0.01068154,87917.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912966199,0.01068154,87916.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766912966402,0.01068154,87915.0,87904.0,0.05687986]
["bitfinex","BTCUSD",1766912966736,0.0114,87918.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766912967041,0.01068154,87917.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912967352,0.01068154,87916.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912967548,0.01068154,87915.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912967753,0.0114,87918.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766912967919,0.01068155,87917.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766912968145,0.0114,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912968146,0.01068155,87916.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912968346,0.01068155,87915.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912968548,0.0114,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912968747,0.01068155,87917.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912969001,0.01068155,87916.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912969202,0.01068155,87915.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912969393,0.0114,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912969549,0.01068155,87917.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912969750,0.01068155,87916.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912969946,0.01068155,87915.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912970203,0.0114,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912970409,0.01068155,87917.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766912970585,0.01068155,87916.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912970791,0.01068155,87915.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912970999,0.0114,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912971202,0.01068155,87917.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912971382,0.01068155,87916.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912971584,0.01068155,87915.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912971780,0.0114,87918.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766912971979,0.01068156,87917.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766912972359,0.01068156,87916.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912972503,0.01068156,87915.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912972707,0.0114,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912973076,0.01068157,87917.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912973242,0.01068157,87916.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912973445,0.01068157,87915.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766912973591,0.0114,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912973790,0.01068157,87917.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912973998,0.01068157,87916.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912974196,0.01068157,87915.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912974434,0.0114,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912974635,0.01068158,87917.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766912974876,0.01068158,87916.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912975035,0.01068158,87915.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912975229,0.0114,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912975433,0.01068158,87917.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912975689,0.01068158,87916.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912975884,0.01068158,87915.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912976069,0.0114,87918.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766912976244,0.01068159,87917.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912976453,0.01068159,87916.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912976654,0.01068159,87915.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766912976852,0.0114,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912977065,0.0106816,87917.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912977384,0.0106816,87916.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912977587,0.0106816,87915.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912977788,0.0114,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912977985,0.0106816,87917.0,87908.0,0.38208224]
["bitfinex","BTCUSD",1766912978215,0.0106816,87916.0,87908.0,0.37070672]
["bitfinex","BTCUSD",1766912978546,0.0106816,87915.0,87908.0,0.38208224]
["bitfinex","BTCUSD",1766912978679,0.0114,87918.0,87908.0,0.38208224]
["bitfinex","BTCUSD",1766912978883,0.0106816,87917.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766912979086,0.0106816,87916.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766912979284,0.0106816,87915.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766912979504,0.0114,87918.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766912979727,0.0106816,87917.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766912979925,0.0106816,87916.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766912980103,0.0106816,87915.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766912980304,0.0114,87918.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766912980502,0.0106816,87917.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766912980742,0.0106816,87916.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766912980923,0.0106816,87915.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766912981122,0.0114,87918.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766912981323,0.0106816,87917.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766912981562,0.0106816,87916.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766912981744,0.0106816,87915.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766912982039,0.02277552,87918.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766912982238,0.01068159,87917.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766912982404,0.01068159,87916.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766912982743,0.01068159,87915.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766912982947,0.02277552,87918.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766912983142,0.01068158,87917.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766912983348,0.01068158,87916.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766912983567,0.01068158,87915.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766912983752,0.02277552,87918.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766912983920,0.01068155,87917.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766912984122,0.01068155,87916.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766912984364,0.01068155,87915.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766912984703,0.02277552,87918.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766912984904,0.01068153,87917.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766912985030,0.01068153,87916.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766912985230,0.01068153,87915.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766912985429,0.02277552,87918.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766912985679,0.0106815,87917.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766912985881,0.0106815,87916.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912986090,0.0106815,87915.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766912986387,0.02277552,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912986534,0.01068148,87917.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912986736,0.01068148,87916.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912987065,0.01068148,87915.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912987264,0.02277552,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912987471,0.01068147,87917.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912987654,0.01068147,87916.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912987856,0.01068147,87915.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912988086,0.02277552,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912988274,0.01068146,87917.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912988513,0.01068146,87916.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912988688,0.01068146,87915.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912988894,0.02277552,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912989191,0.01068144,87917.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912989392,0.01068144,87916.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912989598,0.01068144,87915.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912989820,0.0114,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766912990000,0.01068143,87917.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766912990222,0.01068143,87916.0,87908.0,0.37070672]
["bitfinex","BTCUSD",1766912990364,0.0114,87918.0,87908.0,0.37070672]
["bitfinex","BTCUSD",1766912990563,0.01068141,87917.0,87908.0,0.37070672]
["bitfinex","BTCUSD",1766912990766,0.01068141,87916.0,87908.0,0.37070672]
["bitfinex","BTCUSD",1766912990967,0.0114,87918.0,87908.0,0.37070672]
["bitfinex","BTCUSD",1766912991185,0.01068141,87917.0,87908.0,0.37070672]
["bitfinex","BTCUSD",1766912991392,0.01068141,87916.0,87908.0,0.37070672]
["bitfinex","BTCUSD",1766912991590,0.0114,87918.0,87908.0,0.37070672]
["bitfinex","BTCUSD",1766912991907,0.0106814,87917.0,87908.0,0.37070672]
["bitfinex","BTCUSD",1766912992127,0.0106814,87916.0,87908.0,0.37070672]
["bitfinex","BTCUSD",1766912992311,0.0114,87918.0,87908.0,0.37070672]
["bitfinex","BTCUSD",1766912992520,0.01068139,87917.0,87908.0,0.37070672]
["bitfinex","BTCUSD",1766912992818,0.01068139,87916.0,87908.0,0.37070672]
["bitfinex","BTCUSD",1766912993021,0.0114,87918.0,87908.0,0.37070672]
["bitfinex","BTCUSD",1766912993222,0.01068139,87917.0,87908.0,0.37070672]
["bitfinex","BTCUSD",1766912993428,0.02461025,87924.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766912993576,0.04216282,87937.0,87920.0,0.0114]
["bitfinex","BTCUSD",1766912993823,0.0114,87937.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766912994031,0.0114,87937.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766912994470,0.0114,87937.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766912994675,0.09207,87936.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766912994913,0.09207,87936.0,87927.0,0.01137358]
["bitfinex","BTCUSD",1766912997389,0.00019642,87927.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766912997606,0.09207,87936.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766912997815,0.09207,87936.0,87921.0,0.1464489]
["bitfinex","BTCUSD",1766912997816,0.09207,87936.0,87923.0,0.03416243]
["bitfinex","BTCUSD",1766912999229,0.09207,87936.0,87923.0,0.04553601]
["bitfinex","BTCUSD",1766912999428,0.09207,87936.0,87923.0,0.03416243]
["bitfinex","BTCUSD",1766912999663,0.1034419,87936.0,87921.0,0.08958]
["bitfinex","BTCUSD",1766913000077,0.01137203,87935.0,87922.0,0.12374243]
["bitfinex","BTCUSD",1766913000459,0.01137203,87935.0,87922.0,0.08958]
["bitfinex","BTCUSD",1766913000656,0.01137203,87935.0,87923.0,0.03416243]
["bitfinex","BTCUSD",1766913001352,0.09207,87936.0,87923.0,0.03416243]
["bitfinex","BTCUSD",1766913003014,0.09207,87936.0,87923.0,0.12374243]
["bitfinex","BTCUSD",1766913003832,0.09207,87936.0,87923.0,0.08958]
["bitfinex","BTCUSD",1766913004164,0.09207,87936.0,87924.0,0.03416243]
["bitfinex","BTCUSD",1766913006760,0.09207,87936.0,87924.0,0.12374243]
["bitfinex","BTCUSD",1766913007184,0.09207,87936.0,87924.0,0.08958]
["bitfinex","BTCUSD",1766913007358,0.09207,87936.0,87925.0,0.03416243]
["bitfinex","BTCUSD",1766913009451,0.09207,87936.0,87925.0,0.12374243]
["bitfinex","BTCUSD",1766913012849,0.0114,87937.0,87926.0,0.08958]
["bitfinex","BTCUSD",1766913013426,0.0114,87938.0,87926.0,0.08958]
["bitfinex","BTCUSD",1766913014045,0.0114,87938.0,87927.0,0.0341608]
["bitfinex","BTCUSD",1766913014746,0.01176329,87938.0,87927.0,0.0341608]
["bitfinex","BTCUSD",1766913016554,0.01176329,87938.0,87928.0,0.37070672]
["bitfinex","BTCUSD",1766913016754,0.01176329,87938.0,87928.0,0.38207966]
["bitfinex","BTCUSD",1766913016979,0.01176329,87938.0,87928.0,0.37070672]
["bitfinex","BTCUSD",1766913017339,0.01176329,87938.0,87928.0,0.37024544]
["bitfinex","BTCUSD",1766913017856,0.01176329,87938.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766913018774,0.01176329,87938.0,87928.0,0.41577918]
["bitfinex","BTCUSD",1766913019380,0.01176329,87938.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766913020141,0.01176329,87938.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766913020276,0.01176329,87938.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766913021097,0.00036329,87938.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766913021506,0.00036329,87938.0,87931.0,0.03415885]
["bitfinex","BTCUSD",1766913026246,0.00036329,87938.0,87931.0,0.04500985]
["bitfinex","BTCUSD",1766913026482,0.00036329,87938.0,87931.0,0.0114]
["bitfinex","BTCUSD",1766913026894,0.00036329,87938.0,87931.0,0.02277151]
["bitfinex","BTCUSD",1766913029981,0.01173493,87938.0,87931.0,0.02277151]
["bitfinex","BTCUSD",1766913030177,0.00036329,87938.0,87931.0,0.02277151]
["bitfinex","BTCUSD",1766913034193,0.01173493,87938.0,87931.0,0.02277151]
["bitfinex","BTCUSD",1766913034710,0.00036329,87938.0,87931.0,0.02277151]
["bitfinex","BTCUSD",1766913037055,0.01173493,87938.0,87931.0,0.01284208]
["bitfinex","BTCUSD",1766913037268,0.00036329,87938.0,87931.0,0.01284208]
["bitfinex","BTCUSD",1766913038006,0.01173493,87938.0,87931.0,0.01284208]
["bitfinex","BTCUSD",1766913038207,0.00036329,87938.0,87931.0,0.01284208]
["bitfinex","BTCUSD",1766913040232,0.01173493,87938.0,87931.0,0.01284208]
["bitfinex","BTCUSD",1766913040811,0.01173493,87938.0,87931.0,0.01263856]
["bitfinex","BTCUSD",1766913041008,0.00036329,87938.0,87931.0,0.09853856]
["bitfinex","BTCUSD",1766913041391,0.01173493,87938.0,87931.0,0.08716705]
["bitfinex","BTCUSD",1766913041925,0.00036329,87938.0,87931.0,0.08716705]
["bitfinex","BTCUSD",1766913044227,0.01173493,87938.0,87931.0,0.08716705]
["bitfinex","BTCUSD",1766913044768,0.00036329,87938.0,87931.0,0.08716705]
["bitfinex","BTCUSD",1766913045198,0.01173493,87938.0,87931.0,0.08716705]
["bitfinex","BTCUSD",1766913048500,0.00036329,87938.0,87931.0,0.08716705]
["bitfinex","BTCUSD",1766913051104,0.01173493,87938.0,87931.0,0.08716705]
["bitfinex","BTCUSD",1766913052106,0.00036329,87938.0,87931.0,0.08716705]
["bitfinex","BTCUSD",1766913052328,0.01137177,87937.0,87931.0,0.08716705]
["bitfinex","BTCUSD",1766913054719,0.01173493,87938.0,87931.0,0.08716705]
["bitfinex","BTCUSD",1766913055105,0.00036329,87938.0,87931.0,0.08716705]
["bitfinex","BTCUSD",1766913055582,0.01173493,87938.0,87931.0,0.08716705]
["bitfinex","BTCUSD",1766913055786,0.00036329,87938.0,87931.0,0.08716705]
["bitfinex","BTCUSD",1766913056041,0.01173493,87938.0,87931.0,0.08716705]
["bitfinex","BTCUSD",1766913056450,0.00036329,87938.0,87931.0,0.08716705]
["bitfinex","BTCUSD",1766913057046,0.01173493,87938.0,87931.0,0.08716705]
["bitfinex","BTCUSD",1766913058320,0.01137177,87937.0,87931.0,0.08716705]
["bitfinex","BTCUSD",1766913058520,0.01173493,87938.0,87931.0,0.08716705]
["bitfinex","BTCUSD",1766913058939,0.01137177,87937.0,87931.0,0.08716705]
["bitfinex","BTCUSD",1766913060483,0.0113719,87936.0,87931.0,0.08716705]
["bitfinex","BTCUSD",1766913060626,0.01137177,87937.0,87931.0,0.08716705]
["bitfinex","BTCUSD",1766913061191,0.01137203,87935.0,87931.0,0.08716705]
["bitfinex","BTCUSD",1766913061461,0.0113719,87936.0,87931.0,0.08716705]
["bitfinex","BTCUSD",1766913061695,0.01137203,87935.0,87931.0,0.08716705]
["bitfinex","BTCUSD",1766913061899,0.01137281,87929.0,87923.0,0.00973717]
["bitfinex","BTCUSD",1766913062093,0.01137281,87929.0,87914.0,0.18494959]
["bitfinex","BTCUSD",1766913062273,0.01137294,87928.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766913062720,0.01137281,87929.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766913062928,0.01137268,87930.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766913063348,0.15783577,87931.0,87915.0,0.09907]
["bitfinex","BTCUSD",1766913063563,0.10097255,87931.0,87915.0,0.09907]
["bitfinex","BTCUSD",1766913064037,0.0896,87931.0,87915.0,0.09907]
["bitfinex","BTCUSD",1766913064246,0.10097255,87931.0,87915.0,0.09907]
["bitfinex","BTCUSD",1766913067806,0.0896,87931.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766913068002,0.0896,87931.0,87916.0,0.08767]
["bitfinex","BTCUSD",1766913068332,0.0896,87931.0,87916.0,0.09904449]
["bitfinex","BTCUSD",1766913070219,0.0896,87931.0,87918.0,0.08767]
["bitfinex","BTCUSD",1766913074313,0.01137229,87933.0,87918.0,0.08767]
["bitfinex","BTCUSD",1766913074522,0.06823195,87936.0,87918.0,0.08767]
["bitfinex","BTCUSD",1766913074827,0.01137203,87935.0,87918.0,0.08767]
["bitfinex","BTCUSD",1766913075060,0.01137216,87934.0,87918.0,0.08767]
["bitfinex","BTCUSD",1766913075362,0.01137216,87934.0,87918.0,0.09904423]
["bitfinex","BTCUSD",1766913075530,0.01137216,87934.0,87918.0,0.08767]
["bitfinex","BTCUSD",1766913076166,0.01137216,87934.0,87918.0,0.09904423]
["bitfinex","BTCUSD",1766913076379,0.01137216,87934.0,87918.0,0.08767]
["bitfinex","BTCUSD",1766913076541,0.01137203,87935.0,87918.0,0.09904423]
["bitfinex","BTCUSD",1766913076742,0.01137216,87934.0,87918.0,0.08767]
["bitfinex","BTCUSD",1766913076922,0.01137203,87935.0,87918.0,0.09904423]
["bitfinex","BTCUSD",1766913077129,0.01137216,87934.0,87918.0,0.08767]
["bitfinex","BTCUSD",1766913077568,0.01137203,87935.0,87918.0,0.09904423]
["bitfinex","BTCUSD",1766913078849,0.01137203,87935.0,87920.0,0.08454]
["bitfinex","BTCUSD",1766913085194,0.01137229,87933.0,87920.0,0.08454]
["bitfinex","BTCUSD",1766913085420,0.01137216,87934.0,87920.0,0.08454]
["bitfinex","BTCUSD",1766913085623,0.01137229,87933.0,87920.0,0.08454]
["bitfinex","BTCUSD",1766913086023,0.01137216,87934.0,87920.0,0.08454]
["bitfinex","BTCUSD",1766913086194,0.09207216,87934.0,87920.0,0.08454]
["bitfinex","BTCUSD",1766913088143,0.09207216,87934.0,87920.0,0.08361788]
["bitfinex","BTCUSD",1766913088711,0.0807,87934.0,87920.0,0.08361788]
["bitfinex","BTCUSD",1766913089638,0.01137203,87935.0,87920.0,0.08361788]
["bitfinex","BTCUSD",1766913092640,0.0114,87937.0,87923.0,0.08454]
["bitfinex","BTCUSD",1766913092819,0.0114,87937.0,87925.0,0.09591332]
["bitfinex","BTCUSD",1766913093878,0.0114,87937.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766913094081,0.0114,87937.0,87925.0,0.09591332]
["bitfinex","BTCUSD",1766913094600,0.0114,87937.0,87925.0,0.08454]
["bitfinex","BTCUSD",1766913095383,0.0114,87937.0,87925.0,0.09591332]
["bitfinex","BTCUSD",1766913096366,0.0114,87937.0,87925.0,0.08454]
["bitfinex","BTCUSD",1766913100379,0.02277177,87937.0,87925.0,0.08454]
["bitfinex","BTCUSD",1766913100832,0.0114,87937.0,87925.0,0.08454]
["bitfinex","BTCUSD",1766913101165,0.02277177,87937.0,87925.0,0.08454]
["bitfinex","BTCUSD",1766913101367,0.0114,87937.0,87925.0,0.08454]
["bitfinex","BTCUSD",1766913101622,0.01137229,87933.0,87922.0,0.0114]
["bitfinex","BTCUSD",1766913101797,0.37058384,87932.0,87922.0,0.0114]
["bitfinex","BTCUSD",1766913101994,0.38195626,87932.0,87922.0,0.0114]
["bitfinex","BTCUSD",1766913104917,0.37058384,87932.0,87922.0,0.0114]
["bitfinex","BTCUSD",1766913105133,0.01137216,87934.0,87922.0,0.0114]
["bitfinex","BTCUSD",1766913105729,0.0807,87935.0,87922.0,0.0114]
["bitfinex","BTCUSD",1766913106508,0.37058384,87932.0,87922.0,0.0114]
["bitfinex","BTCUSD",1766913107062,0.0807,87935.0,87922.0,0.0114]
["bitfinex","BTCUSD",1766913107760,0.0807,87935.0,87922.0,0.09471]
["bitfinex","BTCUSD",1766913110149,0.09207203,87935.0,87922.0,0.09471]
["bitfinex","BTCUSD",1766913110342,0.0807,87935.0,87922.0,0.09471]
["bitfinex","BTCUSD",1766913115202,0.09207203,87935.0,87922.0,0.09471]
["bitfinex","BTCUSD",1766913115419,0.0807,87935.0,87922.0,0.09471]
["bitfinex","BTCUSD",1766913117747,0.09207203,87935.0,87922.0,0.09471]
["bitfinex","BTCUSD",1766913118092,0.0807,87935.0,87922.0,0.09471]
["bitfinex","BTCUSD",1766913118700,0.37058384,87932.0,87922.0,0.09471]
["bitfinex","BTCUSD",1766913119576,0.0807,87935.0,87922.0,0.09471]
["bitfinex","BTCUSD",1766913119852,0.37058384,87932.0,87922.0,0.09471]
["bitfinex","BTCUSD",1766913121582,0.37003484,87932.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766913121789,0.0114,87937.0,87923.0,0.08229]
["bitfinex","BTCUSD",1766913122784,0.02277177,87937.0,87923.0,0.08229]
["bitfinex","BTCUSD",1766913123147,0.0114,87937.0,87923.0,0.08229]
["bitfinex","BTCUSD",1766913123348,0.02277177,87937.0,87923.0,0.08229]
["bitfinex","BTCUSD",1766913124690,0.0113719,87936.0,87923.0,0.08229]
["bitfinex","BTCUSD",1766913126323,0.01137203,87935.0,87923.0,0.08229]
["bitfinex","BTCUSD",1766913126610,0.0113719,87936.0,87923.0,0.08229]
["bitfinex","BTCUSD",1766913127364,0.01137203,87935.0,87923.0,0.08229]
["bitfinex","BTCUSD",1766913127714,0.0113719,87936.0,87923.0,0.08229]
["bitfinex","BTCUSD",1766913127934,0.02277177,87937.0,87923.0,0.08229]
["bitfinex","BTCUSD",1766913128142,0.0113719,87936.0,87923.0,0.08229]
["bitfinex","BTCUSD",1766913128632,0.02277177,87937.0,87923.0,0.08229]
["bitfinex","BTCUSD",1766913128839,0.01067738,87936.0,87923.0,0.08229]
["bitfinex","BTCUSD",1766913128982,0.0114,87937.0,87923.0,0.08229]
["bitfinex","BTCUSD",1766913129335,0.01067738,87936.0,87923.0,0.08229]
["bitfinex","BTCUSD",1766913129540,0.0114,87937.0,87923.0,0.08229]
["bitfinex","BTCUSD",1766913129743,0.01067753,87936.0,87923.0,0.08229]
["bitfinex","BTCUSD",1766913129927,0.0114,87937.0,87923.0,0.08229]
["bitfinex","BTCUSD",1766913130121,0.01067752,87936.0,87923.0,0.09366358]
["bitfinex","BTCUSD",1766913130320,0.0114,87937.0,87923.0,0.09366358]
["bitfinex","BTCUSD",1766913130541,0.0114,87937.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766913130748,0.0114,87937.0,87927.0,0.08229]
["bitfinex","BTCUSD",1766913131402,0.00036329,87938.0,87927.0,0.08229]
["bitfinex","BTCUSD",1766913131916,0.00036329,87938.0,87927.0,0.09366307]
["bitfinex","BTCUSD",1766913132116,0.00036329,87938.0,87927.0,0.08229]
["bitfinex","BTCUSD",1766913132522,0.00036329,87938.0,87927.0,0.09366307]
["bitfinex","BTCUSD",1766913133524,3.29e-06,87938.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766913133726,3.29e-06,87938.0,87932.0,0.08229]
["bitfinex","BTCUSD",1766913135235,3.29e-06,87938.0,87934.0,0.07597]
["bitfinex","BTCUSD",1766913135463,3.29e-06,87938.0,87934.0,0.08734216]
["bitfinex","BTCUSD",1766913135640,3.29e-06,87938.0,87934.0,0.07597]
["bitfinex","BTCUSD",1766913136538,3.29e-06,87938.0,87934.0,0.08734216]
["bitfinex","BTCUSD",1766913136808,3.29e-06,87938.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766913136948,3.29e-06,87938.0,87936.0,0.07597]
["bitfinex","BTCUSD",1766913138088,3.29e-06,87938.0,87937.0,0.12826678]
["bitfinex","BTCUSD",1766913138395,4.3e-07,87951.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766913138598,2.38e-06,87951.0,87947.0,0.0114]
["bitfinex","BTCUSD",1766913155457,2.38e-06,87951.0,87947.0,0.010851]
["bitfinex","BTCUSD",1766913160201,0.07571,87950.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766913160527,0.08708048,87947.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766913160700,0.08708061,87946.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766913161002,0.07571,87944.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766913161207,0.07571,87944.0,87930.0,0.0114]
["bitfinex","BTCUSD",1766913161208,0.37058384,87940.0,87930.0,0.0114]
["bitfinex","BTCUSD",1766913161968,0.07571,87944.0,87930.0,0.0114]
["bitfinex","BTCUSD",1766913163612,0.07571,87944.0,87930.0,0.02277268]
["bitfinex","BTCUSD",1766913164202,0.07571,87944.0,87930.0,0.0114]
["bitfinex","BTCUSD",1766913165001,0.07571,87944.0,87930.0,0.02277268]
["bitfinex","BTCUSD",1766913165224,0.07571,87944.0,87930.0,0.0114]
["bitfinex","BTCUSD",1766913165822,0.07571,87944.0,87930.0,0.02277268]
["bitfinex","BTCUSD",1766913166040,0.07571,87944.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766913166936,0.07571,87944.0,87930.0,0.02277268]
["bitfinex","BTCUSD",1766913167443,0.07571,87944.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766913169079,0.07571,87944.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766913169225,0.07571,87944.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766913170684,0.07571,87944.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766913171030,0.07571,87944.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766913171642,0.07571,87944.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766913174528,0.07571,87944.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766913174700,0.07571,87944.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766913176763,0.07571,87944.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766913177069,0.07571,87944.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766913177708,0.07571,87944.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766913179209,0.07571,87944.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766913179419,0.07571,87944.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766913179611,0.07571,87944.0,87933.0,0.0114]
["bitfinex","BTCUSD",1766913179993,0.07571,87944.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766913180193,0.07571,87944.0,87933.0,0.02277229]
["bitfinex","BTCUSD",1766913180401,0.07571,87944.0,87933.0,0.0114]
["bitfinex","BTCUSD",1766913181708,0.07571,87944.0,87933.0,0.02277229]
["bitfinex","BTCUSD",1766913182219,0.07571,87944.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766913182402,0.07571,87944.0,87933.0,0.02277229]
["bitfinex","BTCUSD",1766913183444,0.07571,87944.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766913183667,0.07571,87944.0,87933.0,0.02277229]
["bitfinex","BTCUSD",1766913184818,0.07571,87944.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766913185358,0.07571,87944.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766913185508,0.07571,87944.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766913185871,0.07571,87944.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766913186822,0.07571,87944.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766913187021,2.38e-06,87951.0,87944.0,0.000549]
["bitfinex","BTCUSD",1766913187555,2.38e-06,87951.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766913187756,2.38e-06,87951.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766913188163,2.38e-06,87951.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766913188403,2.38e-06,87951.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766913188793,2.38e-06,87951.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766913189175,2.38e-06,87951.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766913189595,2.38e-06,87951.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766913190787,2.38e-06,87951.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766913190996,2.38e-06,87951.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766913191216,2.38e-06,87951.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766913196675,2.38e-06,87951.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766913197652,2.38e-06,87951.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766913197812,2.38e-06,87951.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766913198012,2.38e-06,87951.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766913198330,2.38e-06,87951.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766913201115,2.38e-06,87951.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766913201572,2.38e-06,87951.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766913202125,2.38e-06,87951.0,87934.0,0.06823248]
["bitfinex","BTCUSD",1766913202126,0.01137234,87951.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766913202364,0.37054489,87950.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766913202515,0.07557,87949.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766913203169,0.07557,87949.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766913203532,0.07557,87948.0,87933.0,0.0114]
["bitfinex","BTCUSD",1766913203752,0.08694035,87948.0,87933.0,0.0114]
["bitfinex","BTCUSD",1766913204576,0.06822155,87949.0,87933.0,0.0114]
["bitfinex","BTCUSD",1766913204577,0.07557,87946.0,87933.0,0.0114]
["bitfinex","BTCUSD",1766913209199,0.07557,87946.0,87933.0,0.02277229]
["bitfinex","BTCUSD",1766913209771,0.07557,87946.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766913209976,0.07557,87946.0,87933.0,0.02277229]
["bitfinex","BTCUSD",1766913210301,0.07557,87946.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766913210656,0.07557,87946.0,87933.0,0.02277229]
["bitfinex","BTCUSD",1766913211203,0.07557,87946.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766913211408,0.07557,87946.0,87933.0,0.02277229]
["bitfinex","BTCUSD",1766913213566,0.07557,87946.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766913214996,0.07557,87946.0,87933.0,0.02277229]
["bitfinex","BTCUSD",1766913215199,0.07557,87946.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766913215396,0.07557,87946.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766913215960,0.07557,87946.0,87933.0,0.0114]
["bitfinex","BTCUSD",1766913218728,0.37054489,87950.0,87933.0,0.02277229]
["bitfinex","BTCUSD",1766913218924,0.37054489,87950.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766913219529,0.45748498,87950.0,87933.0,0.02277229]
["bitfinex","BTCUSD",1766913219728,0.44611489,87950.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766913220152,0.44611489,87950.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766913220325,0.44611489,87950.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766913220928,0.44611489,87950.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766913222927,0.44611489,87950.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766913224092,0.44608481,87950.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766913225947,0.44608481,87950.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766913226877,0.07557,87950.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766913227087,0.44608481,87950.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766913227385,0.07557,87950.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766913227590,0.07557,87950.0,87941.0,0.02277126]
["bitfinex","BTCUSD",1766913229209,0.07557,87950.0,87941.0,0.0114]
["bitfinex","BTCUSD",1766913230790,2.38e-06,87951.0,87941.0,0.0114]
["bitfinex","BTCUSD",1766913231121,2.38e-06,87951.0,87941.0,0.02277126]
["bitfinex","BTCUSD",1766913232072,2.38e-06,87951.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766913233441,2.38e-06,87951.0,87941.0,0.02277126]
["bitfinex","BTCUSD",1766913233880,2.38e-06,87951.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766913234763,2.38e-06,87951.0,87941.0,0.02277126]
["bitfinex","BTCUSD",1766913238519,2.38e-06,87951.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766913239095,2.38e-06,87951.0,87941.0,0.02277126]
["bitfinex","BTCUSD",1766913239904,2.38e-06,87951.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766913242442,2.38e-06,87951.0,87941.0,0.02277126]
["bitfinex","BTCUSD",1766913242653,2.38e-06,87951.0,87941.0,0.0114]
["bitfinex","BTCUSD",1766913248267,2.38e-06,87951.0,87941.0,0.01109279]
["bitfinex","BTCUSD",1766913257752,0.01137009,87950.0,87941.0,0.01109279]
["bitfinex","BTCUSD",1766913258468,8.169e-05,87949.0,87941.0,0.01047845]
["bitfinex","BTCUSD",1766913259833,0.06950169,87949.0,87941.0,0.01047845]
["bitfinex","BTCUSD",1766913262759,0.08087191,87949.0,87941.0,0.01047845]
["bitfinex","BTCUSD",1766913263073,0.06950169,87949.0,87941.0,0.01047845]
["bitfinex","BTCUSD",1766913264266,0.08087191,87949.0,87941.0,0.01047845]
["bitfinex","BTCUSD",1766913265069,0.06950169,87949.0,87941.0,0.01047845]
["bitfinex","BTCUSD",1766913267570,0.08087191,87949.0,87941.0,0.01047845]
["bitfinex","BTCUSD",1766913268622,0.06950169,87949.0,87941.0,0.01047845]
["bitfinex","BTCUSD",1766913272307,0.08087191,87949.0,87941.0,0.01047845]
["bitfinex","BTCUSD",1766913273366,0.08079022,87949.0,87941.0,0.01047845]
["bitfinex","BTCUSD",1766913274377,8.169e-05,87948.0,87941.0,0.01047845]
["bitfinex","BTCUSD",1766913275533,8.169e-05,87948.0,87928.0,0.06823717]
["bitfinex","BTCUSD",1766913275534,0.06942,87945.0,87940.0,0.0114]
["bitfinex","BTCUSD",1766913275736,0.06942,87945.0,87939.0,0.0114]
["bitfinex","BTCUSD",1766913276923,0.06942,87942.0,87938.0,0.0114]
["bitfinex","BTCUSD",1766913277913,8.169e-05,87941.0,87938.0,0.0114]
["bitfinex","BTCUSD",1766913281429,8.169e-05,87941.0,87930.0,0.37051481]
["bitfinex","BTCUSD",1766913281628,6.9e-07,87941.0,87931.0,0.0114]
["bitfinex","BTCUSD",1766913292485,0.06942,87942.0,87931.0,0.0114]
["bitfinex","BTCUSD",1766913296842,0.068952,87942.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766913297032,0.06939,87950.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766913297549,0.08076009,87950.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766913297884,0.08076009,87950.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766913298561,0.08076009,87950.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766913298729,0.06939,87950.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766913298925,0.08076009,87950.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766913299114,0.06939,87950.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766913299314,0.08076009,87950.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766913299518,0.06939,87950.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766913300134,0.06939,87950.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766913300492,0.06939,87950.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766913300672,0.06939,87950.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766913300979,0.08076009,87950.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766913301175,0.08076009,87950.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766913301382,0.06939,87950.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766913301716,0.08076009,87950.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766913302272,0.06939,87949.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766913303071,0.06939,87949.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766913303464,0.06939,87949.0,87938.0,0.04089678]
["bitfinex","BTCUSD",1766913303668,0.06939,87949.0,87939.0,0.0114]
["bitfinex","BTCUSD",1766913308337,0.06939,87949.0,87939.0,0.02277151]
["bitfinex","BTCUSD",1766913308731,0.06939,87949.0,87939.0,0.0114]
["bitfinex","BTCUSD",1766913309152,0.06939,87949.0,87939.0,0.02277151]
["bitfinex","BTCUSD",1766913310935,0.06939,87949.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766913312054,0.06939,87949.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766913312241,0.06939,87949.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766913314188,0.06939,87949.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766913314790,0.06939,87949.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766913315348,0.06939,87949.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766913315575,2.38e-06,87951.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766913315779,2.38e-06,87951.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766913315974,2.38e-06,87951.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766913316182,2.38e-06,87951.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766913317489,2.38e-06,87951.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766913317688,2.38e-06,87951.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766913318881,2.38e-06,87951.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766913319117,2.38e-06,87951.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766913319899,2.38e-06,87951.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766913320096,2.38e-06,87951.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766913321446,2.38e-06,87951.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766913322709,2.38e-06,87951.0,87940.0,0.06822787]
["bitfinex","BTCUSD",1766913322957,2.38e-06,87951.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766913323703,2.38e-06,87951.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766913324648,2.38e-06,87951.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766913327766,2.38e-06,87951.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766913328560,2.38e-06,87951.0,87940.0,0.02277138]
["bitfinex","BTCUSD",1766913330552,2.38e-06,87951.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766913330754,2.38e-06,87951.0,87940.0,0.02277138]
["bitfinex","BTCUSD",1766913331195,2.38e-06,87951.0,87940.0,0.0114]
["bitfinex","BTCUSD",1766913331706,2.38e-06,87951.0,87940.0,0.02277138]
["bitfinex","BTCUSD",1766913331887,2.38e-06,87951.0,87940.0,0.0114]
["bitfinex","BTCUSD",1766913333332,2.38e-06,87951.0,87940.0,0.02277138]
["bitfinex","BTCUSD",1766913333735,2.38e-06,87951.0,87940.0,0.0114]
["bitfinex","BTCUSD",1766913333898,2.38e-06,87951.0,87940.0,0.02277138]
["bitfinex","BTCUSD",1766913334229,2.38e-06,87951.0,87940.0,0.0114]
["bitfinex","BTCUSD",1766913334393,2.38e-06,87951.0,87940.0,0.02277138]
["bitfinex","BTCUSD",1766913335522,2.38e-06,87951.0,87940.0,0.0114]
["bitfinex","BTCUSD",1766913343955,0.07421,87949.0,87940.0,0.0114]
["bitfinex","BTCUSD",1766913358979,0.07421,87949.0,87940.0,0.02277138]
["bitfinex","BTCUSD",1766913358980,0.07366,87949.0,87940.0,0.02277138]
["bitfinex","BTCUSD",1766913359187,0.07366,87949.0,87940.0,0.0114]
["bitfinex","BTCUSD",1766913369796,0.07366,87949.0,87940.0,0.010851]
["bitfinex","BTCUSD",1766913371208,0.06829,87943.0,87937.0,0.0114]
["bitfinex","BTCUSD",1766913371438,0.06829,87943.0,87934.0,0.0114]
["bitfinex","BTCUSD",1766913377797,0.06829,87943.0,87933.0,0.0114]
["bitfinex","BTCUSD",1766913384736,0.07445,87942.0,87933.0,0.0114]
["bitfinex","BTCUSD",1766913398738,0.07445,87942.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766913398961,0.07445,87942.0,87929.0,0.0114]
["bitfinex","BTCUSD",1766913399177,0.44493779,87940.0,87929.0,0.0114]
["bitfinex","BTCUSD",1766913402154,0.07445,87939.0,87929.0,0.0114]
["bitfinex","BTCUSD",1766913402896,0.00055,87929.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766913403251,0.07445,87928.0,87917.0,0.0114]
["bitfinex","BTCUSD",1766913403751,0.07445,87928.0,87917.0,0.02277436]
["bitfinex","BTCUSD",1766913404313,0.07445,87928.0,87917.0,0.0114]
["bitfinex","BTCUSD",1766913404713,0.07445,87928.0,87927.0,0.0003697]
["bitfinex","BTCUSD",1766913404931,0.07445,87928.0,87927.0,7e-07]
["bitfinex","BTCUSD",1766913421382,0.12397877,87928.0,87927.0,7e-07]
["bitfinex","BTCUSD",1766913421920,0.07445,87928.0,87927.0,7e-07]
["bitfinex","BTCUSD",1766913428052,0.08582539,87928.0,87927.0,7e-07]
["bitfinex","BTCUSD",1766913429177,0.07445,87928.0,87927.0,7e-07]
["bitfinex","BTCUSD",1766913444927,0.07445,87928.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766913445299,0.07445,87928.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766913445518,0.01137527,87929.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766913445732,0.07203,87935.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766913445733,0.0114,87932.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766913445890,0.37064543,87930.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766913446109,0.07203,87930.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766913446324,0.07203,87930.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766913446724,0.07203,87930.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766913447642,0.07203,87930.0,87916.0,0.05687211]
["bitfinex","BTCUSD",1766913447956,0.07203,87930.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766913450014,0.07203,87930.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766913450215,0.07203,87930.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766913451269,0.07203,87930.0,87916.0,0.0114]
["bitfinex","BTCUSD",1766913452250,0.07203,87930.0,87916.0,0.02277449]
["bitfinex","BTCUSD",1766913452485,0.07203,87930.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766913456938,0.07203,87930.0,87917.0,0.01126739]
["bitfinex","BTCUSD",1766913457524,0.07203,87930.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766913457725,0.07203,87930.0,87917.0,0.01126739]
["bitfinex","BTCUSD",1766913460052,0.07203,87930.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766913461974,0.07203,87930.0,87916.0,0.02277449]
["bitfinex","BTCUSD",1766913465774,0.07203,87930.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766913466480,0.07203,87930.0,87916.0,0.02277449]
["bitfinex","BTCUSD",1766913466775,0.07203,87930.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766913467425,0.07195866,87930.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766913467625,0.07195866,87930.0,87916.0,0.02277449]
["bitfinex","BTCUSD",1766913467893,0.07195866,87930.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766913470504,0.07195866,87930.0,87917.0,0.01045392]
["bitfinex","BTCUSD",1766913470915,0.07195866,87930.0,87916.0,0.0114]
["bitfinex","BTCUSD",1766913471078,0.07195866,87930.0,87916.0,0.02277449]
["bitfinex","BTCUSD",1766913471312,0.07195866,87930.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766913471730,0.07195866,87930.0,87916.0,0.02277449]
["bitfinex","BTCUSD",1766913471731,0.07195866,87930.0,87916.0,0.0114]
["bitfinex","BTCUSD",1766913471898,0.07195866,87930.0,87916.0,0.02277449]
["bitfinex","BTCUSD",1766913472103,0.07195866,87930.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766913472913,0.07195866,87930.0,87916.0,0.02277449]
["bitfinex","BTCUSD",1766913473161,0.07195866,87930.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766913473787,0.07195866,87930.0,87916.0,0.02277449]
["bitfinex","BTCUSD",1766913474953,0.07195866,87930.0,87916.0,0.0114]
["bitfinex","BTCUSD",1766913475224,0.07195866,87930.0,87916.0,0.02277449]
["bitfinex","BTCUSD",1766913476496,0.07195866,87930.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766913477239,0.07195866,87930.0,87916.0,0.02277449]
["bitfinex","BTCUSD",1766913477733,0.07195866,87930.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766913477889,0.07195866,87930.0,87916.0,0.02277449]
["bitfinex","BTCUSD",1766913478082,0.07195866,87930.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766913480502,0.07195866,87930.0,87916.0,0.02277449]
["bitfinex","BTCUSD",1766913480706,0.07195866,87930.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766913481385,0.07195866,87930.0,87916.0,0.0114]
["bitfinex","BTCUSD",1766913481820,0.07195866,87930.0,87916.0,0.02277449]
["bitfinex","BTCUSD",1766913482422,0.07195866,87930.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766913482826,0.07195866,87930.0,87916.0,0.02277449]
["bitfinex","BTCUSD",1766913484145,0.07195866,87930.0,87916.0,0.0114]
["bitfinex","BTCUSD",1766913484354,0.07195866,87930.0,87916.0,0.02277449]
["bitfinex","BTCUSD",1766913484547,0.07195866,87930.0,87916.0,0.0114]
["bitfinex","BTCUSD",1766913484714,0.07195866,87930.0,87916.0,0.02277449]
["bitfinex","BTCUSD",1766913484923,0.07195866,87930.0,87916.0,0.0114]
["bitfinex","BTCUSD",1766913485307,0.07195866,87930.0,87916.0,0.02277449]
["bitfinex","BTCUSD",1766913485749,0.07195866,87930.0,87916.0,0.0114]
["bitfinex","BTCUSD",1766913485972,0.07195866,87930.0,87916.0,0.02277449]
["bitfinex","BTCUSD",1766913486335,0.07195866,87930.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766913486965,0.07195866,87930.0,87916.0,0.02277449]
["bitfinex","BTCUSD",1766913487260,0.07195866,87930.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766913488182,0.0707,87938.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766913488394,0.01067848,87937.0,87928.0,0.38201114]
["bitfinex","BTCUSD",1766913488597,0.0707,87938.0,87927.0,0.02277307]
["bitfinex","BTCUSD",1766913488805,0.01067587,87937.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766913489013,0.0707,87938.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766913489218,0.0707,87938.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766913489833,0.0707,87938.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766913490026,0.0707,87938.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766913490679,0.0707,87938.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766913490886,0.0707,87938.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766913491519,0.0707,87938.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766913491724,0.0707,87938.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766913491931,0.0707,87938.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766913492343,0.0114,87945.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766913492344,0.0114,87945.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766913492552,0.0114,87945.0,87938.0,0.00055]
["bitfinex","BTCUSD",1766913492752,0.0114,87945.0,87934.0,0.02277216]
["bitfinex","BTCUSD",1766913492753,0.01066999,87944.0,87934.0,0.02277216]
["bitfinex","BTCUSD",1766913492944,0.01066999,87943.0,87934.0,0.02277216]
["bitfinex","BTCUSD",1766913493117,0.01066999,87942.0,87934.0,0.02277216]
["bitfinex","BTCUSD",1766913493288,0.035984,87945.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766913493639,0.01066893,87944.0,87934.0,0.02277216]
["bitfinex","BTCUSD",1766913493848,0.0114,87945.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766913494044,0.0106688,87944.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766913494217,0.0114,87945.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766913494422,0.01066865,87944.0,87934.0,0.02277216]
["bitfinex","BTCUSD",1766913494747,0.0114,87945.0,87934.0,0.02277216]
["bitfinex","BTCUSD",1766913495043,0.0106674,87944.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766913495268,0.0114,87945.0,87934.0,0.02277216]
["bitfinex","BTCUSD",1766913495405,0.01066629,87944.0,87934.0,0.02277216]
["bitfinex","BTCUSD",1766913495610,0.0114,87945.0,87934.0,0.02277216]
["bitfinex","BTCUSD",1766913495814,0.01066629,87944.0,87934.0,0.02277216]
["bitfinex","BTCUSD",1766913496109,0.0707,87946.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766913496454,0.01066629,87945.0,87934.0,0.02277216]
["bitfinex","BTCUSD",1766913496662,0.0707,87946.0,87934.0,0.02277216]
["bitfinex","BTCUSD",1766913496885,0.08519538,87945.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766913497114,0.07453,87945.0,87935.0,0.38201023]
["bitfinex","BTCUSD",1766913497327,0.07453,87945.0,87936.0,0.05685901]
["bitfinex","BTCUSD",1766913497559,0.07453,87945.0,87935.0,0.38201023]
["bitfinex","BTCUSD",1766913497560,0.0114,87950.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766913497750,0.01066341,87949.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766913497882,0.0114,87950.0,87940.0,0.38200958]
["bitfinex","BTCUSD",1766913499091,0.07453238,87951.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766913499494,0.07453238,87951.0,87940.0,0.3706382]
["bitfinex","BTCUSD",1766913500275,0.000549,87940.0,87934.0,0.02277216]
["bitfinex","BTCUSD",1766913500596,0.07453,87945.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766913501622,0.07453,87945.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766913501823,0.07453,87945.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766913502228,0.07453,87945.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766913502468,0.07453,87945.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766913503102,0.07453,87945.0,87934.0,0.02277216]
["bitfinex","BTCUSD",1766913503299,0.07453,87945.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766913503614,0.07453,87945.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766913504183,0.07453,87945.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766913504386,0.07453,87945.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766913504906,0.07453,87945.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766913505127,0.07453,87945.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766913505306,0.07453,87945.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766913506116,0.07453,87945.0,87934.0,0.02277216]
["bitfinex","BTCUSD",1766913506312,0.07453,87945.0,87934.0,0.0114]
["bitfinex","BTCUSD",1766913506720,0.07453,87943.0,87934.0,0.0114]
["bitfinex","BTCUSD",1766913510933,0.07453,87943.0,87935.0,0.0114]
["bitfinex","BTCUSD",1766913511793,0.07453,87943.0,87936.0,0.0114]
["bitfinex","BTCUSD",1766913512160,0.07453,87943.0,87935.0,0.0114]
["bitfinex","BTCUSD",1766913524081,0.07453,87943.0,87935.0,0.02277203]
["bitfinex","BTCUSD",1766913524284,0.07398,87943.0,87935.0,0.02277203]
["bitfinex","BTCUSD",1766913524453,0.07398,87943.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766913524862,2.38e-06,87951.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766913525082,0.08529161,87950.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766913525244,0.07462,87950.0,87940.0,0.3706382]
["bitfinex","BTCUSD",1766913526089,0.07462,87950.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766913526432,0.08529346,87949.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766913526647,0.07462,87949.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766913526867,0.07462,87949.0,87937.0,0.06823022]
["bitfinex","BTCUSD",1766913527075,0.07462,87949.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766913527710,0.07462,87949.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766913527953,0.07462,87949.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766913528512,0.07462,87949.0,87939.0,0.38182225]
["bitfinex","BTCUSD",1766913528911,0.07462,87949.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766913529433,0.07462,87949.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766913529641,0.07462,87949.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766913530209,0.07462,87949.0,87937.0,0.04548177]
["bitfinex","BTCUSD",1766913530409,0.07462,87949.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766913532560,0.07462,87949.0,87937.0,0.04548177]
["bitfinex","BTCUSD",1766913532993,0.07462,87949.0,87935.0,0.0114]
["bitfinex","BTCUSD",1766913533581,0.07462,87949.0,87935.0,0.02277203]
["bitfinex","BTCUSD",1766913533782,0.07462,87949.0,87935.0,0.0114]
["bitfinex","BTCUSD",1766913533981,0.07462,87949.0,87935.0,0.02277203]
["bitfinex","BTCUSD",1766913534382,0.07462,87949.0,87935.0,0.0114]
["bitfinex","BTCUSD",1766913534587,0.07462,87949.0,87935.0,0.02277203]
["bitfinex","BTCUSD",1766913535141,0.07462,87949.0,87935.0,0.0114]
["bitfinex","BTCUSD",1766913535365,0.07462,87949.0,87935.0,0.02277203]
["bitfinex","BTCUSD",1766913536716,0.07462,87949.0,87935.0,0.0114]
["bitfinex","BTCUSD",1766913537183,0.07462,87949.0,87935.0,0.02277203]
["bitfinex","BTCUSD",1766913537792,0.07462,87949.0,87935.0,0.0114]
["bitfinex","BTCUSD",1766913540322,0.07462,87949.0,87935.0,0.02277203]
["bitfinex","BTCUSD",1766913542840,0.000549,87935.0,87934.0,0.0114]
["bitfinex","BTCUSD",1766913543399,0.06993,87941.0,87934.0,0.0114]
["bitfinex","BTCUSD",1766913547571,0.05956972,87941.0,87934.0,0.0114]
["bitfinex","BTCUSD",1766913547773,0.05781347,87941.0,87934.0,0.0114]
["bitfinex","BTCUSD",1766913547976,0.0114,87950.0,87934.0,0.0114]
["bitfinex","BTCUSD",1766913548301,0.08060127,87949.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766913548587,0.06993,87949.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766913549188,0.06993,87949.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766913549337,0.06993,87949.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766913550455,0.06993,87949.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766913550868,0.06993,87949.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766913551526,0.06993,87949.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766913552762,0.06993,87949.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766913553430,0.06993,87949.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766913553812,0.06993,87949.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766913554136,0.06993,87949.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766913554636,0.06993,87949.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766913554937,0.06993,87949.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766913555137,0.06993,87949.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766913557009,0.06993,87949.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766913557550,0.06993,87949.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766913558263,0.06993,87949.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766913560071,0.06993,87949.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766913560270,0.06993,87949.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766913560816,0.06993,87949.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766913561017,0.06993,87949.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766913565698,0.06993,87949.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766913565899,0.06993,87949.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766913566716,0.06993,87949.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766913567127,0.06993,87949.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766913568119,0.06993,87949.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766913568297,0.06993,87949.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766913568495,0.06993,87949.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766913569430,0.06993,87949.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766913570137,0.06993,87949.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766913570294,0.06993,87949.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766913570650,0.06993,87949.0,87944.0,0.05685411]
["bitfinex","BTCUSD",1766913570844,0.06993,87949.0,87942.0,0.05685519]
["bitfinex","BTCUSD",1766913571026,0.06993,87949.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766913571490,0.06993,87949.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766913574676,0.06993,87949.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766913575686,0.0114,87950.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766913575841,0.0114,87950.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766913577838,0.0114,87950.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766913578465,2.38e-06,87951.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766913578865,2.38e-06,87951.0,87949.0,0.0568506]
["bitfinex","BTCUSD",1766913579467,2.38e-06,87951.0,87948.0,0.06822194]
["bitfinex","BTCUSD",1766913580001,2.38e-06,87951.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766913580204,2.38e-06,87951.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766913581516,2.38e-06,87951.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766913581721,2.38e-06,87951.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766913582703,2.38e-06,87951.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766913583135,2.38e-06,87951.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766913583333,2.38e-06,87951.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766913584216,2.38e-06,87951.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766913584622,2.38e-06,87951.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766913584830,2.38e-06,87951.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766913585031,2.38e-06,87951.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766913585630,0.000549,87947.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766913585838,2.38e-06,87951.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766913586032,2.38e-06,87951.0,87942.0,0.05758]
["bitfinex","BTCUSD",1766913586370,2.38e-06,87951.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766913586594,2.38e-06,87951.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766913587056,2.38e-06,87951.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766913588057,2.38e-06,87951.0,87942.0,0.06895113]
["bitfinex","BTCUSD",1766913588267,2.38e-06,87951.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766913588674,2.38e-06,87951.0,87942.0,0.06895113]
["bitfinex","BTCUSD",1766913589001,2.38e-06,87951.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766913589139,2.38e-06,87951.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766913589596,2.38e-06,87951.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766913591264,2.38e-06,87951.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766913591469,2.38e-06,87951.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766913592069,2.38e-06,87951.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766913592666,2.38e-06,87951.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766913593806,2.38e-06,87951.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766913598228,2.38e-06,87951.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766913598549,2.38e-06,87951.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766913598761,2.38e-06,87951.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766913600022,0.000549,87944.0,87942.0,0.06895113]
["bitfinex","BTCUSD",1766913600421,0.000549,87944.0,87942.0,0.02277113]
["bitfinex","BTCUSD",1766913600676,2.38e-06,87951.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766913601486,2.38e-06,87951.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766913601903,2.38e-06,87951.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766913602192,2.38e-06,87951.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766913604995,2.38e-06,87951.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766913608446,2.38e-06,87951.0,87942.0,0.0114]
["bitfinex","BTCUSD",1766913608668,2.38e-06,87951.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766913610795,2.38e-06,87951.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766913610956,2.38e-06,87951.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766913612197,2.38e-06,87951.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766913612424,2.38e-06,87951.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766913612717,2.38e-06,87951.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766913612933,2.38e-06,87951.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766913613141,2.38e-06,87951.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766913613757,2.38e-06,87951.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766913613931,2.38e-06,87951.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766913617112,2.38e-06,87951.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766913619053,2.38e-06,87951.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766913619514,2.38e-06,87951.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766913619726,2.38e-06,87951.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766913620139,2.38e-06,87951.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766913621183,2.38e-06,87951.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766913622402,2.38e-06,87951.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766913622605,2.38e-06,87951.0,87948.0,0.06822162]
["bitfinex","BTCUSD",1766913622979,2.38e-06,87951.0,87949.0,0.05685056]
["bitfinex","BTCUSD",1766913626660,0.04634238,87958.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766913627154,0.04634238,87958.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766913627355,0.04634238,87958.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766913627593,0.04634238,87958.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766913627893,0.04634238,87958.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766913628248,0.04634238,87958.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766913628578,0.04634238,87958.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766913628946,0.04634238,87958.0,87948.0,0.06822162]
["bitfinex","BTCUSD",1766913629193,0.04634238,87958.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766913629694,0.04634238,87958.0,87945.0,0.05685348]
["bitfinex","BTCUSD",1766913632806,0.04634238,87958.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766913634181,0.04634238,87958.0,87945.0,0.05685348]
["bitfinex","BTCUSD",1766913636419,0.04634238,87958.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766913637022,0.04634238,87958.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766913637953,0.04634238,87958.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766913639044,0.04634238,87958.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766913639210,0.04634238,87958.0,87948.0,0.38177947]
["bitfinex","BTCUSD",1766913639741,0.04634238,87958.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766913639937,0.04634238,87958.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766913640355,0.04634238,87958.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766913640522,0.04634238,87958.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766913640731,0.071559,87951.0,87940.0,0.37040912]
["bitfinex","BTCUSD",1766913640965,0.071559,87951.0,87940.0,0.3817805]
["bitfinex","BTCUSD",1766913641209,0.07046,87951.0,87940.0,0.3817805]
["bitfinex","BTCUSD",1766913641582,0.07046,87951.0,87940.0,0.37040912]
["bitfinex","BTCUSD",1766913642562,0.07046,87951.0,87942.0,0.010851]
["bitfinex","BTCUSD",1766913646818,0.07046,87951.0,87942.0,0.01091295]
["bitfinex","BTCUSD",1766913664237,0.06826,87957.0,87942.0,0.01091295]
["bitfinex","BTCUSD",1766913664545,0.01067262,87956.0,87942.0,0.08117295]
["bitfinex","BTCUSD",1766913664742,0.06826,87957.0,87942.0,0.08117295]
["bitfinex","BTCUSD",1766913664907,0.01067261,87956.0,87942.0,0.08117295]
["bitfinex","BTCUSD",1766913665113,0.06826,87957.0,87942.0,0.08117295]
["bitfinex","BTCUSD",1766913665441,0.07893287,87956.0,87942.0,0.08117295]
["bitfinex","BTCUSD",1766913665669,0.06826,87956.0,87942.0,0.08117295]
["bitfinex","BTCUSD",1766913666028,0.06826,87956.0,87942.0,0.09254408]
["bitfinex","BTCUSD",1766913667755,0.06826,87956.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766913668332,0.06826,87956.0,87943.0,0.081631]
["bitfinex","BTCUSD",1766913668816,0.06826,87956.0,87943.0,0.07026]
["bitfinex","BTCUSD",1766913669200,0.01067457,87955.0,87943.0,0.07026]
["bitfinex","BTCUSD",1766913669401,0.06826,87956.0,87943.0,0.07026]
["bitfinex","BTCUSD",1766913669657,0.01067457,87955.0,87943.0,0.07026]
["bitfinex","BTCUSD",1766913669816,0.06826,87956.0,87943.0,0.07026]
["bitfinex","BTCUSD",1766913670004,0.01067457,87955.0,87943.0,0.07026]
["bitfinex","BTCUSD",1766913670208,0.06826,87956.0,87943.0,0.07026]
["bitfinex","BTCUSD",1766913670423,0.01067576,87955.0,87943.0,0.07026]
["bitfinex","BTCUSD",1766913670653,0.06826,87956.0,87943.0,0.07026]
["bitfinex","BTCUSD",1766913670854,0.01067574,87955.0,87943.0,0.07026]
["bitfinex","BTCUSD",1766913671065,0.06826,87956.0,87943.0,0.081631]
["bitfinex","BTCUSD",1766913671282,0.01067574,87955.0,87943.0,0.07026]
["bitfinex","BTCUSD",1766913671515,0.06826,87956.0,87943.0,0.081631]
["bitfinex","BTCUSD",1766913671712,0.01067596,87955.0,87943.0,0.081631]
["bitfinex","BTCUSD",1766913671876,0.06826,87956.0,87943.0,0.081631]
["bitfinex","BTCUSD",1766913672227,0.01067596,87955.0,87943.0,0.081631]
["bitfinex","BTCUSD",1766913672432,0.06826,87956.0,87943.0,0.081631]
["bitfinex","BTCUSD",1766913672629,0.01067622,87955.0,87943.0,0.081631]
["bitfinex","BTCUSD",1766913672797,0.06826,87956.0,87943.0,0.081631]
["bitfinex","BTCUSD",1766913673003,0.01067622,87955.0,87943.0,0.081631]
["bitfinex","BTCUSD",1766913673202,0.06826,87956.0,87943.0,0.081631]
["bitfinex","BTCUSD",1766913673401,0.01067616,87955.0,87943.0,0.081631]
["bitfinex","BTCUSD",1766913673585,0.06826,87956.0,87943.0,0.081631]
["bitfinex","BTCUSD",1766913673787,0.01067616,87955.0,87943.0,0.081631]
["bitfinex","BTCUSD",1766913674135,0.06826,87956.0,87943.0,0.081631]
["bitfinex","BTCUSD",1766913674337,0.0106761,87955.0,87943.0,0.081631]
["bitfinex","BTCUSD",1766913674634,0.06826,87956.0,87943.0,0.081631]
["bitfinex","BTCUSD",1766913674793,0.0106761,87955.0,87943.0,0.081631]
["bitfinex","BTCUSD",1766913674995,0.06826,87956.0,87943.0,0.081631]
["bitfinex","BTCUSD",1766913675196,0.0106761,87955.0,87943.0,0.081631]
["bitfinex","BTCUSD",1766913675431,0.06826,87956.0,87943.0,0.081631]
["bitfinex","BTCUSD",1766913675583,0.01067605,87955.0,87943.0,0.081631]
["bitfinex","BTCUSD",1766913675779,0.06826,87956.0,87943.0,0.081631]
["bitfinex","BTCUSD",1766913675983,0.01067606,87955.0,87943.0,0.081631]
["bitfinex","BTCUSD",1766913676205,0.06826,87956.0,87943.0,0.081631]
["bitfinex","BTCUSD",1766913676404,0.01067603,87955.0,87943.0,0.081631]
["bitfinex","BTCUSD",1766913676608,0.06826,87956.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766913676816,0.01067603,87955.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766913677138,0.06826,87956.0,87945.0,0.08155074]
["bitfinex","BTCUSD",1766913677360,0.01067599,87955.0,87945.0,0.08155074]
["bitfinex","BTCUSD",1766913677563,0.06826,87956.0,87945.0,0.08155074]
["bitfinex","BTCUSD",1766913677866,0.0114,87961.0,87945.0,0.08155074]
["bitfinex","BTCUSD",1766913678146,0.0106759,87960.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766913678350,0.0114,87961.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766913678351,0.0106759,87959.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766913678551,0.0106759,87958.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766913678773,0.0106759,87957.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766913678989,0.0106759,87956.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766913679190,0.07145,87960.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766913679387,0.08212551,87959.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766913679587,0.01067551,87958.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766913679768,0.01067551,87957.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766913679975,0.01067551,87956.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766913680188,0.07145,87959.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766913680370,0.0106754,87958.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766913680566,0.0106754,87957.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766913680770,0.0106754,87956.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766913681004,0.07145,87959.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766913681325,0.0106754,87958.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766913681621,0.0106754,87957.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766913681817,0.0106754,87956.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766913682024,0.07145,87959.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766913682200,0.01067531,87958.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766913682397,0.01067531,87957.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766913682586,0.01067531,87956.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766913682789,0.07145,87959.0,87947.0,0.08155048]
["bitfinex","BTCUSD",1766913682988,0.01067512,87958.0,87947.0,0.08155048]
["bitfinex","BTCUSD",1766913683171,0.01067512,87957.0,87947.0,0.08155048]
["bitfinex","BTCUSD",1766913683369,0.07145,87959.0,87947.0,0.08155048]
["bitfinex","BTCUSD",1766913683604,0.01067463,87958.0,87947.0,0.08155048]
["bitfinex","BTCUSD",1766913683810,0.01067463,87957.0,87947.0,0.08155048]
["bitfinex","BTCUSD",1766913684073,0.07145,87959.0,87947.0,0.08155048]
["bitfinex","BTCUSD",1766913684386,0.01067462,87958.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766913684723,0.07145,87959.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766913684923,0.0114,87961.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766913684924,0.0114,87961.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766913685226,0.01067403,87960.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766913685432,0.0114,87961.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766913685637,0.01067241,87960.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766913685780,0.0114,87961.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766913685990,0.01067241,87960.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766913686189,0.0114,87961.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766913686488,0.0114,87961.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766913687088,0.0114,87961.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766913687288,0.0114,87961.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766913689468,0.0114,87961.0,87948.0,0.13840154]
["bitfinex","BTCUSD",1766913691200,0.0114,87961.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766913691837,0.0114,87961.0,87948.0,0.13840154]
["bitfinex","BTCUSD",1766913692186,0.0114,87961.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766913692735,0.0114,87961.0,87948.0,0.13840154]
["bitfinex","BTCUSD",1766913692948,0.0114,87961.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766913693143,0.0114,87961.0,87949.0,0.08155022]
["bitfinex","BTCUSD",1766913693642,0.0114,87961.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766913693788,0.0114,87961.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766913694001,0.0114,87961.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766913694207,0.0114,87961.0,87951.0,0.07018]
["bitfinex","BTCUSD",1766913694413,0.0114,87961.0,87951.0,0.08154996]
["bitfinex","BTCUSD",1766913695032,0.0114,87961.0,87951.0,0.07018]
["bitfinex","BTCUSD",1766913701427,0.0114,87961.0,87951.0,0.05806347]
["bitfinex","BTCUSD",1766913708190,0.0114,87961.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766913708444,0.0114,87961.0,87946.0,0.06951061]
["bitfinex","BTCUSD",1766913708990,0.0114,87961.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766913709392,0.0114,87961.0,87948.0,0.06951035]
["bitfinex","BTCUSD",1766913709814,0.0114,87961.0,87948.0,0.05814]
["bitfinex","BTCUSD",1766913710022,0.0114,87961.0,87948.0,0.06951035]
["bitfinex","BTCUSD",1766913711388,0.01067282,87960.0,87948.0,0.06951035]
["bitfinex","BTCUSD",1766913711587,0.0114,87961.0,87948.0,0.06951035]
["bitfinex","BTCUSD",1766913711746,0.01067282,87960.0,87948.0,0.06951035]
["bitfinex","BTCUSD",1766913711931,0.0114,87961.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766913712128,0.01067282,87960.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766913712334,0.0114,87961.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766913712552,0.01067391,87960.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766913712735,0.0114,87961.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766913712935,0.01067391,87960.0,87948.0,0.06951035]
["bitfinex","BTCUSD",1766913713134,0.0114,87961.0,87948.0,0.06951035]
["bitfinex","BTCUSD",1766913713350,0.01067462,87960.0,87948.0,0.06951035]
["bitfinex","BTCUSD",1766913713572,0.0114,87961.0,87948.0,0.06951035]
["bitfinex","BTCUSD",1766913713720,0.01067462,87960.0,87948.0,0.06951035]
["bitfinex","BTCUSD",1766913713918,0.0114,87961.0,87948.0,0.06951035]
["bitfinex","BTCUSD",1766913714237,0.01067462,87960.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766913714586,0.0114,87961.0,87948.0,0.05814]
["bitfinex","BTCUSD",1766913714774,0.01067605,87960.0,87948.0,0.06951035]
["bitfinex","BTCUSD",1766913715065,0.0114,87961.0,87948.0,0.06951035]
["bitfinex","BTCUSD",1766913715375,0.01067605,87960.0,87948.0,0.06951035]
["bitfinex","BTCUSD",1766913715582,0.0114,87961.0,87948.0,0.06951035]
["bitfinex","BTCUSD",1766913715724,0.01067606,87960.0,87948.0,0.05814]
["bitfinex","BTCUSD",1766913715925,0.0114,87961.0,87948.0,0.05814]
["bitfinex","BTCUSD",1766913716126,0.01067606,87960.0,87948.0,0.05814]
["bitfinex","BTCUSD",1766913716331,0.0114,87961.0,87948.0,0.05814]
["bitfinex","BTCUSD",1766913716528,0.01067606,87960.0,87948.0,0.05814]
["bitfinex","BTCUSD",1766913716810,0.07263,87960.0,87948.0,0.05814]
["bitfinex","BTCUSD",1766913717011,0.07263,87960.0,87948.0,0.05798828]
["bitfinex","BTCUSD",1766913717241,0.07263,87960.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913719917,0.07263,87960.0,87948.0,0.06654692]
["bitfinex","BTCUSD",1766913720120,0.07263,87960.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913722062,0.07263,87960.0,87948.0,0.06654692]
["bitfinex","BTCUSD",1766913723088,0.07263,87960.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766913723469,0.07263,87960.0,87948.0,0.06654692]
["bitfinex","BTCUSD",1766913723635,0.01067608,87959.0,87948.0,0.06654692]
["bitfinex","BTCUSD",1766913723832,0.07263,87960.0,87948.0,0.06654692]
["bitfinex","BTCUSD",1766913724072,0.01067608,87959.0,87948.0,0.06654692]
["bitfinex","BTCUSD",1766913724237,0.07263,87960.0,87948.0,0.06654692]
["bitfinex","BTCUSD",1766913724579,0.01067608,87959.0,87948.0,0.06654692]
["bitfinex","BTCUSD",1766913724780,0.07263,87960.0,87948.0,0.06654692]
["bitfinex","BTCUSD",1766913725095,0.01067608,87959.0,87948.0,0.06654692]
["bitfinex","BTCUSD",1766913725254,0.07263,87960.0,87948.0,0.06654692]
["bitfinex","BTCUSD",1766913725587,0.01067608,87959.0,87948.0,0.06654692]
["bitfinex","BTCUSD",1766913725750,0.07263,87960.0,87948.0,0.06654692]
["bitfinex","BTCUSD",1766913725955,0.01067608,87959.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913726154,0.07263,87960.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913726354,0.01067609,87959.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913726556,0.07263,87960.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913726756,0.01067609,87959.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913726961,0.07263,87960.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913727163,0.01067609,87959.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913727412,0.07263,87960.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913727694,0.0106761,87959.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913727877,0.07263,87960.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913728084,0.0106761,87959.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913728330,0.07263,87960.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913728532,0.01067612,87959.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913728688,0.07263,87960.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913728877,0.01067612,87959.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913729078,0.07263,87960.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913729294,0.01067612,87959.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913729499,0.07263,87960.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913729701,0.01067613,87959.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913729901,0.07263,87960.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913730096,0.01067613,87959.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913730279,0.07263,87960.0,87948.0,0.06654692]
["bitfinex","BTCUSD",1766913730497,0.01067615,87959.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913730831,0.07263,87960.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913730980,0.01067615,87959.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913731163,0.07263,87960.0,87948.0,0.06654692]
["bitfinex","BTCUSD",1766913731363,0.01067617,87959.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913731563,0.07263,87960.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913731764,0.01067617,87959.0,87948.0,0.06654692]
["bitfinex","BTCUSD",1766913732000,0.07263,87960.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913732200,0.01067617,87959.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913732404,0.07263,87960.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913732600,0.0106762,87959.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913732801,0.07263,87960.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913733053,0.0106762,87959.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913733203,0.07263,87960.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913733409,0.01067624,87959.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913733721,0.07263,87960.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913733932,0.01067624,87959.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913734075,0.07263,87960.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913734279,0.01067629,87959.0,87948.0,0.06654692]
["bitfinex","BTCUSD",1766913734492,0.07263,87960.0,87948.0,0.06654692]
["bitfinex","BTCUSD",1766913734696,0.01067629,87959.0,87948.0,0.06654692]
["bitfinex","BTCUSD",1766913734929,0.07263,87960.0,87948.0,0.06654692]
["bitfinex","BTCUSD",1766913735224,0.01067629,87959.0,87948.0,0.06654692]
["bitfinex","BTCUSD",1766913735539,0.07263,87960.0,87948.0,0.06654692]
["bitfinex","BTCUSD",1766913735727,0.01067629,87959.0,87948.0,0.06654692]
["bitfinex","BTCUSD",1766913735925,0.07263,87960.0,87948.0,0.06654692]
["bitfinex","BTCUSD",1766913736072,0.01067629,87959.0,87948.0,0.06654692]
["bitfinex","BTCUSD",1766913736274,0.07263,87960.0,87948.0,0.06654692]
["bitfinex","BTCUSD",1766913736572,0.01067629,87959.0,87948.0,0.06654692]
["bitfinex","BTCUSD",1766913736779,0.07263,87960.0,87948.0,0.06654692]
["bitfinex","BTCUSD",1766913737007,0.01067629,87959.0,87948.0,0.06654692]
["bitfinex","BTCUSD",1766913737212,0.07263,87960.0,87948.0,0.06654692]
["bitfinex","BTCUSD",1766913737414,0.01067629,87959.0,87948.0,0.06654692]
["bitfinex","BTCUSD",1766913737617,0.07263,87960.0,87948.0,0.06654692]
["bitfinex","BTCUSD",1766913737820,0.01067629,87959.0,87948.0,0.06654692]
["bitfinex","BTCUSD",1766913737974,0.07263,87960.0,87948.0,0.06654692]
["bitfinex","BTCUSD",1766913738178,0.01067629,87959.0,87948.0,0.06654692]
["bitfinex","BTCUSD",1766913738385,0.07263,87960.0,87948.0,0.06654692]
["bitfinex","BTCUSD",1766913738620,0.0106763,87959.0,87948.0,0.06654692]
["bitfinex","BTCUSD",1766913738837,0.07263,87960.0,87948.0,0.06654692]
["bitfinex","BTCUSD",1766913738999,0.0106763,87959.0,87948.0,0.06654692]
["bitfinex","BTCUSD",1766913739207,0.07263,87960.0,87948.0,0.06654692]
["bitfinex","BTCUSD",1766913739428,0.01067632,87959.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913739626,0.07263,87960.0,87948.0,0.06654692]
["bitfinex","BTCUSD",1766913739962,0.01067632,87959.0,87948.0,0.06654692]
["bitfinex","BTCUSD",1766913740110,0.07263,87960.0,87948.0,0.06654692]
["bitfinex","BTCUSD",1766913740311,0.01067633,87959.0,87948.0,0.06654692]
["bitfinex","BTCUSD",1766913740512,0.07263,87960.0,87948.0,0.06654692]
["bitfinex","BTCUSD",1766913740732,0.01067635,87959.0,87948.0,0.06654692]
["bitfinex","BTCUSD",1766913740966,0.07263,87960.0,87948.0,0.06654692]
["bitfinex","BTCUSD",1766913741131,0.01067635,87959.0,87948.0,0.06654692]
["bitfinex","BTCUSD",1766913741310,0.07263,87960.0,87948.0,0.06654692]
["bitfinex","BTCUSD",1766913741513,0.01067623,87959.0,87948.0,0.06654692]
["bitfinex","BTCUSD",1766913741786,0.07263,87960.0,87948.0,0.06654692]
["bitfinex","BTCUSD",1766913741932,0.01067623,87959.0,87948.0,0.06654692]
["bitfinex","BTCUSD",1766913742263,0.07263,87960.0,87948.0,0.06654692]
["bitfinex","BTCUSD",1766913742476,0.01067617,87959.0,87948.0,0.06654692]
["bitfinex","BTCUSD",1766913742691,0.07263,87960.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913742983,0.01067617,87959.0,87948.0,0.06654692]
["bitfinex","BTCUSD",1766913743184,0.07263,87960.0,87948.0,0.06654692]
["bitfinex","BTCUSD",1766913743358,0.01067612,87959.0,87948.0,0.06654692]
["bitfinex","BTCUSD",1766913743539,0.07263,87960.0,87948.0,0.06654692]
["bitfinex","BTCUSD",1766913743739,0.01067612,87959.0,87948.0,0.06654692]
["bitfinex","BTCUSD",1766913743970,0.07263,87960.0,87948.0,0.06654692]
["bitfinex","BTCUSD",1766913744200,0.01067612,87959.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913744475,0.07263,87960.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913744675,0.0106761,87959.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913744874,0.07263,87960.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913745177,0.0106761,87959.0,87948.0,0.06654692]
["bitfinex","BTCUSD",1766913745339,0.07263,87960.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913745541,0.0106761,87959.0,87948.0,0.06654692]
["bitfinex","BTCUSD",1766913745855,0.07263,87960.0,87948.0,0.06654692]
["bitfinex","BTCUSD",1766913746041,0.0106761,87959.0,87948.0,0.06654692]
["bitfinex","BTCUSD",1766913746241,0.07263,87960.0,87948.0,0.06654692]
["bitfinex","BTCUSD",1766913746541,0.01067609,87959.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913746761,0.07263,87960.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913746964,0.01067609,87959.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913747160,0.07263,87960.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913747478,0.01067608,87959.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913747678,0.07263,87960.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913747822,0.01067608,87959.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913748027,0.07263,87960.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913748246,0.01067608,87959.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913748540,0.07263,87960.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913748856,0.01067607,87959.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913749173,0.07263,87960.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913749343,0.01067606,87959.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913749540,0.07263,87960.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913749743,0.01067606,87959.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913749940,0.07263,87960.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913750162,0.01067606,87959.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913750344,0.07263,87960.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913750681,0.01067606,87959.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913750848,0.07263,87960.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913751043,0.01067616,87959.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913751248,0.07263,87960.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913751465,0.01067596,87959.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913751785,0.07263,87960.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913751989,0.01067596,87959.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913752193,0.07263,87960.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913752361,0.01067582,87959.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913752558,0.07263,87960.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913752766,0.01067582,87959.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913752949,0.07263,87960.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913753160,0.01067582,87959.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913753373,0.07263,87960.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913753607,0.01067574,87959.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913753786,0.07263,87960.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913754145,0.01067573,87959.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913754415,0.07263,87960.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913754718,0.01067568,87959.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913755019,0.07263,87960.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913755169,0.01067568,87959.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913755373,0.07263,87960.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913755569,0.01067564,87959.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913755891,0.07263,87960.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913756088,0.01067564,87959.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913756292,0.07263,87960.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913756589,0.0106756,87959.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913756785,0.07263,87960.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913757023,0.0106756,87959.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913757205,0.07263,87960.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913757372,0.01067557,87959.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913757574,0.07263,87960.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913757894,0.01067557,87959.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913758093,0.07263,87960.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913758289,0.01067557,87959.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913758493,0.07263,87960.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913758724,0.01067555,87959.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913758928,0.07263,87960.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913759111,0.01067555,87959.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913759426,0.07263,87960.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913759576,0.01067553,87959.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913759782,0.07263,87960.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913759982,0.01067553,87959.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913760178,0.07263,87960.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913760388,0.01067553,87959.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913760604,0.07263,87960.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913760808,0.01067553,87959.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913761155,0.07263,87960.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913761363,0.01067553,87959.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913761503,0.07263,87960.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913761700,0.01067553,87959.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913761922,0.07263,87960.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913762122,0.01067553,87959.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913762324,0.07263,87960.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913762634,0.01067553,87959.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913762832,0.07263,87960.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913763143,0.01067553,87959.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913763359,0.07263,87960.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913763558,0.01067554,87959.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913763758,0.07263,87960.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913763922,0.01067554,87959.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913764251,0.07263,87960.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913764452,0.01067556,87959.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913764657,0.07263,87960.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913764816,0.01067556,87959.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913765021,0.07263,87960.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913765237,0.01067556,87959.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913765438,0.07263,87960.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913765621,0.01067558,87959.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913765938,0.07263,87960.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913766110,0.01067558,87959.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913766309,0.07263,87960.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913766505,0.01067561,87959.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913766710,0.07263,87960.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913766924,0.01067561,87959.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913767135,0.07263,87960.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913767306,0.01067561,87959.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913767506,0.07263,87960.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913767815,0.01067564,87959.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913768167,0.07263,87960.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913768369,0.01067568,87959.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913768571,0.07263,87960.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913768777,0.01067568,87959.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913768940,0.07263,87960.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913769141,0.01067568,87959.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913769381,0.07263,87960.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913769542,0.01067573,87959.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913769735,0.07263,87960.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913769942,0.01067573,87959.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913770279,0.07263,87960.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913770506,0.01067579,87959.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913770640,0.07263,87960.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913770847,0.01067579,87959.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913771051,0.07263,87960.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913771287,0.01067579,87959.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913771488,0.07263,87960.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913771674,0.01067581,87959.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913771872,0.07263,87960.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913772098,0.01067581,87959.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913772280,0.07263,87960.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913772466,0.01067582,87959.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913772647,0.07263,87960.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913772844,0.01067582,87959.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913773049,0.07263,87960.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913773281,0.01067582,87959.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913773495,0.07263,87960.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913773703,0.01067584,87959.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913774024,0.07263,87960.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913774175,0.01067584,87959.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913774381,0.07263,87960.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913774602,0.01067587,87959.0,87948.0,0.05517657]
["bitfinex","BTCUSD",1766913774793,0.07183,87960.0,87942.0,0.01091295]
["bitfinex","BTCUSD",1766913774997,0.07183,87958.0,87942.0,0.02228408]
["bitfinex","BTCUSD",1766913775436,0.07183,87958.0,87942.0,0.07745408]
["bitfinex","BTCUSD",1766913775730,0.07183,87958.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766913775951,0.07183,87958.0,87942.0,0.07745408]
["bitfinex","BTCUSD",1766913776531,0.07183,87958.0,87942.0,0.06608295]
["bitfinex","BTCUSD",1766913776532,0.08319906,87958.0,87942.0,0.06608295]
["bitfinex","BTCUSD",1766913776940,0.08319906,87958.0,87942.0,0.07745408]
["bitfinex","BTCUSD",1766913777160,0.07183,87958.0,87942.0,0.07745408]
["bitfinex","BTCUSD",1766913777527,0.07183,87958.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766913778711,0.13362979,87958.0,87942.0,0.06608295]
["bitfinex","BTCUSD",1766913779061,0.12226073,87958.0,87942.0,0.07745408]
["bitfinex","BTCUSD",1766913780340,0.07183,87958.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766913782092,0.07183,87958.0,87943.0,0.066541]
["bitfinex","BTCUSD",1766913782495,0.07183,87958.0,87943.0,0.05517]
["bitfinex","BTCUSD",1766913782966,0.07183,87958.0,87943.0,0.066541]
["bitfinex","BTCUSD",1766913784718,0.07183,87958.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766913784919,0.07183,87958.0,87943.0,0.066541]
["bitfinex","BTCUSD",1766913785598,0.07183,87958.0,87943.0,0.05517]
["bitfinex","BTCUSD",1766913785948,0.07183,87958.0,87943.0,0.066541]
["bitfinex","BTCUSD",1766913786183,0.07183,87958.0,87943.0,0.05517]
["bitfinex","BTCUSD",1766913786361,0.07183,87958.0,87944.0,0.05517]
["bitfinex","BTCUSD",1766913786517,0.07183,87958.0,87944.0,0.06654087]
["bitfinex","BTCUSD",1766913787087,0.07183,87958.0,87944.0,0.05517]
["bitfinex","BTCUSD",1766913787983,0.08319906,87958.0,87944.0,0.05517]
["bitfinex","BTCUSD",1766913789773,0.07183,87958.0,87944.0,0.05517]
["bitfinex","BTCUSD",1766913789975,0.08319906,87958.0,87944.0,0.05517]
["bitfinex","BTCUSD",1766913790177,0.07183,87958.0,87944.0,0.05517]
["bitfinex","BTCUSD",1766913790381,0.08319906,87958.0,87944.0,0.05517]
["bitfinex","BTCUSD",1766913791334,0.01136919,87957.0,87944.0,0.05517]
["bitfinex","BTCUSD",1766913791533,0.08319906,87958.0,87944.0,0.05517]
["bitfinex","BTCUSD",1766913792293,0.07183,87958.0,87944.0,0.05517]
["bitfinex","BTCUSD",1766913794082,0.08319906,87958.0,87944.0,0.05517]
["bitfinex","BTCUSD",1766913795531,0.01136919,87957.0,87944.0,0.05517]
["bitfinex","BTCUSD",1766913796397,0.08319906,87958.0,87944.0,0.05517]
["bitfinex","BTCUSD",1766913796813,0.01136919,87957.0,87944.0,0.05517]
["bitfinex","BTCUSD",1766913797636,0.08319906,87958.0,87944.0,0.05517]
["bitfinex","BTCUSD",1766913798716,0.07183,87958.0,87944.0,0.05517]
["bitfinex","BTCUSD",1766913798918,0.08319906,87958.0,87944.0,0.05517]
["bitfinex","BTCUSD",1766913799337,0.01136919,87957.0,87944.0,0.05517]
["bitfinex","BTCUSD",1766913799940,0.08319906,87958.0,87944.0,0.05517]
["bitfinex","BTCUSD",1766913800142,0.07183,87958.0,87944.0,0.05517]
["bitfinex","BTCUSD",1766913800860,0.07183,87958.0,87945.0,0.05517]
["bitfinex","BTCUSD",1766913801065,0.07183,87958.0,87945.0,0.06654074]
["bitfinex","BTCUSD",1766913801358,0.07183,87958.0,87945.0,0.05517]
["bitfinex","BTCUSD",1766913801528,0.07183,87958.0,87945.0,0.06654074]
["bitfinex","BTCUSD",1766913801861,0.07183,87958.0,87945.0,0.05517]
["bitfinex","BTCUSD",1766913805687,0.08319906,87958.0,87945.0,0.05517]
["bitfinex","BTCUSD",1766913805976,0.07183,87958.0,87945.0,0.05517]
["bitfinex","BTCUSD",1766913819437,0.02276867,87961.0,87945.0,0.05517]
["bitfinex","BTCUSD",1766913819633,0.0114,87961.0,87955.0,0.03309]
["bitfinex","BTCUSD",1766913819843,0.0114,87962.0,87955.0,0.03309]
["bitfinex","BTCUSD",1766913820622,0.02276854,87962.0,87955.0,0.03309]
["bitfinex","BTCUSD",1766913822026,0.0114,87962.0,87955.0,0.03309]
["bitfinex","BTCUSD",1766913823760,0.02276854,87962.0,87955.0,0.03309]
["bitfinex","BTCUSD",1766913824744,0.02276854,87962.0,87946.0,0.02169]
["bitfinex","BTCUSD",1766913824961,0.07965,87962.0,87946.0,0.03306061]
["bitfinex","BTCUSD",1766913825161,0.06825,87961.0,87946.0,0.02169]
["bitfinex","BTCUSD",1766913825413,0.09284742,87961.0,87946.0,0.03306061]
["bitfinex","BTCUSD",1766913827510,0.09284742,87961.0,87946.0,0.02169]
["bitfinex","BTCUSD",1766913828420,0.09284742,87961.0,87946.0,0.03306061]
["bitfinex","BTCUSD",1766913828617,0.06825,87961.0,87946.0,0.03306061]
["bitfinex","BTCUSD",1766913829203,0.09284735,87961.0,87946.0,0.03306061]
["bitfinex","BTCUSD",1766913829383,0.06825,87961.0,87946.0,0.03306061]
["bitfinex","BTCUSD",1766913831565,0.01067603,87960.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766913831733,0.01067603,87959.0,87946.0,0.03306061]
["bitfinex","BTCUSD",1766913831933,0.06825,87961.0,87946.0,0.03306061]
["bitfinex","BTCUSD",1766913832154,0.01067603,87960.0,87946.0,0.03306061]
["bitfinex","BTCUSD",1766913832332,0.01067603,87959.0,87946.0,0.03306061]
["bitfinex","BTCUSD",1766913832534,0.06825,87961.0,87946.0,0.03306061]
["bitfinex","BTCUSD",1766913832717,0.01067613,87960.0,87946.0,0.02169]
["bitfinex","BTCUSD",1766913832918,0.01067613,87959.0,87946.0,0.03306061]
["bitfinex","BTCUSD",1766913833114,0.06825,87961.0,87946.0,0.02169]
["bitfinex","BTCUSD",1766913833357,0.01067628,87960.0,87946.0,0.03306061]
["bitfinex","BTCUSD",1766913833552,0.01067628,87959.0,87946.0,0.02169]
["bitfinex","BTCUSD",1766913833761,0.09284816,87961.0,87946.0,0.03306061]
["bitfinex","BTCUSD",1766913833960,0.01067628,87960.0,87946.0,0.03306061]
["bitfinex","BTCUSD",1766913834161,0.01067628,87959.0,87946.0,0.03306061]
["bitfinex","BTCUSD",1766913834361,0.06825,87961.0,87946.0,0.03306061]
["bitfinex","BTCUSD",1766913834563,0.01067628,87960.0,87946.0,0.03306061]
["bitfinex","BTCUSD",1766913834779,0.09284816,87961.0,87946.0,0.03306061]
["bitfinex","BTCUSD",1766913834780,0.01067628,87959.0,87946.0,0.02169]
["bitfinex","BTCUSD",1766913835071,0.10421683,87961.0,87946.0,0.02169]
["bitfinex","BTCUSD",1766913835266,0.01067629,87960.0,87946.0,0.02169]
["bitfinex","BTCUSD",1766913835448,0.01067629,87959.0,87946.0,0.02169]
["bitfinex","BTCUSD",1766913835789,0.10421683,87961.0,87946.0,0.02169]
["bitfinex","BTCUSD",1766913835933,0.01067629,87960.0,87946.0,0.02169]
["bitfinex","BTCUSD",1766913836151,0.01067629,87959.0,87946.0,0.02169]
["bitfinex","BTCUSD",1766913836347,0.09284816,87961.0,87946.0,0.02169]
["bitfinex","BTCUSD",1766913836551,0.0106763,87960.0,87946.0,0.02169]
["bitfinex","BTCUSD",1766913836771,0.0106763,87959.0,87946.0,0.02169]
["bitfinex","BTCUSD",1766913836968,0.10421683,87961.0,87946.0,0.02169]
["bitfinex","BTCUSD",1766913837250,0.01067629,87960.0,87946.0,0.02169]
["bitfinex","BTCUSD",1766913837450,0.01067629,87959.0,87946.0,0.02169]
["bitfinex","BTCUSD",1766913837700,0.10421683,87961.0,87946.0,0.02169]
["bitfinex","BTCUSD",1766913837902,0.0106763,87960.0,87946.0,0.02169]
["bitfinex","BTCUSD",1766913838099,0.0106763,87959.0,87946.0,0.02169]
["bitfinex","BTCUSD",1766913838299,0.07961867,87961.0,87946.0,0.02169]
["bitfinex","BTCUSD",1766913838601,0.0106763,87960.0,87946.0,0.02169]
["bitfinex","BTCUSD",1766913838808,0.0106763,87959.0,87946.0,0.02169]
["bitfinex","BTCUSD",1766913839008,0.10421684,87961.0,87946.0,0.02169]
["bitfinex","BTCUSD",1766913839325,0.0106763,87960.0,87946.0,0.02169]
["bitfinex","BTCUSD",1766913839624,0.0106763,87959.0,87946.0,0.02169]
["bitfinex","BTCUSD",1766913839812,0.09284817,87961.0,87946.0,0.02169]
["bitfinex","BTCUSD",1766913840025,0.0106763,87960.0,87946.0,0.02169]
["bitfinex","BTCUSD",1766913840229,0.0106763,87959.0,87946.0,0.02169]
["bitfinex","BTCUSD",1766913840390,0.06825,87961.0,87946.0,0.02169]
["bitfinex","BTCUSD",1766913840589,0.0106763,87960.0,87946.0,0.02169]
["bitfinex","BTCUSD",1766913840791,0.0106763,87959.0,87946.0,0.02169]
["bitfinex","BTCUSD",1766913841007,0.09284818,87961.0,87946.0,0.02169]
["bitfinex","BTCUSD",1766913841228,0.0106763,87960.0,87946.0,0.02169]
["bitfinex","BTCUSD",1766913841527,0.0106763,87959.0,87946.0,0.02169]
["bitfinex","BTCUSD",1766913841688,0.09284818,87961.0,87946.0,0.02169]
["bitfinex","BTCUSD",1766913842024,0.0106763,87960.0,87946.0,0.02169]
["bitfinex","BTCUSD",1766913842351,0.0106763,87959.0,87946.0,0.02169]
["bitfinex","BTCUSD",1766913842514,0.09284818,87961.0,87946.0,0.02169]
["bitfinex","BTCUSD",1766913842715,0.01067631,87960.0,87946.0,0.02169]
["bitfinex","BTCUSD",1766913842916,0.06825,87961.0,87946.0,0.02169]
["bitfinex","BTCUSD",1766913842917,0.01067631,87959.0,87946.0,0.03306061]
["bitfinex","BTCUSD",1766913843122,0.06825,87961.0,87946.0,0.02169]
["bitfinex","BTCUSD",1766913843320,0.01067631,87960.0,87946.0,0.02169]
["bitfinex","BTCUSD",1766913843522,0.01067631,87959.0,87946.0,0.02169]
["bitfinex","BTCUSD",1766913843734,0.09284818,87961.0,87946.0,0.02169]
["bitfinex","BTCUSD",1766913843930,0.01067631,87960.0,87946.0,0.02169]
["bitfinex","BTCUSD",1766913844117,0.01067631,87959.0,87946.0,0.02169]
["bitfinex","BTCUSD",1766913844449,0.09284819,87961.0,87946.0,0.03306061]
["bitfinex","BTCUSD",1766913844649,0.01067632,87960.0,87946.0,0.03306061]
["bitfinex","BTCUSD",1766913844814,0.01067632,87959.0,87946.0,0.03306061]
["bitfinex","BTCUSD",1766913845012,0.06825,87961.0,87946.0,0.02169]
["bitfinex","BTCUSD",1766913845212,0.01067632,87960.0,87946.0,0.03306061]
["bitfinex","BTCUSD",1766913845437,0.01067632,87959.0,87946.0,0.03306061]
["bitfinex","BTCUSD",1766913845755,0.06825,87961.0,87946.0,0.03306061]
["bitfinex","BTCUSD",1766913846057,0.01067633,87960.0,87946.0,0.03306061]
["bitfinex","BTCUSD",1766913846237,0.01067633,87959.0,87946.0,0.03306061]
["bitfinex","BTCUSD",1766913846438,0.09284819,87961.0,87946.0,0.03306061]
["bitfinex","BTCUSD",1766913846642,0.01067634,87960.0,87946.0,0.03306061]
["bitfinex","BTCUSD",1766913846823,0.01067634,87959.0,87946.0,0.03306061]
["bitfinex","BTCUSD",1766913847018,0.06825,87961.0,87946.0,0.03306061]
["bitfinex","BTCUSD",1766913847224,0.01067634,87960.0,87946.0,0.03306061]
["bitfinex","BTCUSD",1766913847439,0.01067634,87959.0,87946.0,0.02169]
["bitfinex","BTCUSD",1766913847607,0.06825,87961.0,87946.0,0.03306061]
["bitfinex","BTCUSD",1766913847808,0.01067634,87960.0,87946.0,0.03306061]
["bitfinex","BTCUSD",1766913848010,0.01067634,87959.0,87946.0,0.03306061]
["bitfinex","BTCUSD",1766913848211,0.09284823,87961.0,87946.0,0.03306061]
["bitfinex","BTCUSD",1766913848463,0.01067635,87960.0,87946.0,0.03306061]
["bitfinex","BTCUSD",1766913848693,0.01067635,87959.0,87946.0,0.02169]
["bitfinex","BTCUSD",1766913848904,0.06825,87961.0,87946.0,0.03306061]
["bitfinex","BTCUSD",1766913849104,0.01067635,87960.0,87946.0,0.03306061]
["bitfinex","BTCUSD",1766913849387,0.01067635,87959.0,87946.0,0.03306061]
["bitfinex","BTCUSD",1766913849586,0.06825,87961.0,87946.0,0.03306061]
["bitfinex","BTCUSD",1766913849786,0.01067636,87960.0,87946.0,0.03306061]
["bitfinex","BTCUSD",1766913849950,0.06825,87961.0,87946.0,0.03306061]
["bitfinex","BTCUSD",1766913849951,0.01067636,87959.0,87946.0,0.03306061]
["bitfinex","BTCUSD",1766913850149,0.09284828,87961.0,87946.0,0.02169]
["bitfinex","BTCUSD",1766913850353,0.01067638,87960.0,87946.0,0.03306061]
["bitfinex","BTCUSD",1766913850687,0.01067638,87959.0,87946.0,0.03306061]
["bitfinex","BTCUSD",1766913850916,0.06825,87961.0,87946.0,0.02169]
["bitfinex","BTCUSD",1766913851056,0.01067638,87960.0,87946.0,0.02169]
["bitfinex","BTCUSD",1766913851250,0.0928483,87961.0,87946.0,0.02169]
["bitfinex","BTCUSD",1766913851251,0.01067638,87959.0,87946.0,0.02169]
["bitfinex","BTCUSD",1766913851475,0.06825,87961.0,87946.0,0.02169]
["bitfinex","BTCUSD",1766913851673,0.0106764,87960.0,87946.0,0.02169]
["bitfinex","BTCUSD",1766913851879,0.0106764,87959.0,87946.0,0.02169]
["bitfinex","BTCUSD",1766913852088,0.104217,87961.0,87946.0,0.02169]
["bitfinex","BTCUSD",1766913852284,0.01067641,87960.0,87946.0,0.02169]
["bitfinex","BTCUSD",1766913852518,0.01067641,87959.0,87946.0,0.02169]
["bitfinex","BTCUSD",1766913852718,0.09284833,87961.0,87946.0,0.02169]
["bitfinex","BTCUSD",1766913852874,0.01067641,87960.0,87946.0,0.03306061]
["bitfinex","BTCUSD",1766913853080,0.01067641,87959.0,87946.0,0.03306061]
["bitfinex","BTCUSD",1766913853278,0.06825,87961.0,87946.0,0.03306061]
["bitfinex","BTCUSD",1766913853480,0.01067644,87960.0,87946.0,0.03306061]
["bitfinex","BTCUSD",1766913853819,0.01067644,87959.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766913854014,0.06825,87961.0,87947.0,0.02169]
["bitfinex","BTCUSD",1766913854215,0.01067644,87960.0,87947.0,0.02169]
["bitfinex","BTCUSD",1766913854367,0.01067644,87959.0,87947.0,0.03306048]
["bitfinex","BTCUSD",1766913854568,0.06825,87961.0,87947.0,0.02169]
["bitfinex","BTCUSD",1766913854934,0.01067646,87960.0,87947.0,0.03306048]
["bitfinex","BTCUSD",1766913855146,0.01067646,87959.0,87947.0,0.02169]
["bitfinex","BTCUSD",1766913855298,0.06825,87961.0,87947.0,0.03306048]
["bitfinex","BTCUSD",1766913855494,0.01067646,87960.0,87947.0,0.03306048]
["bitfinex","BTCUSD",1766913855704,0.01067646,87959.0,87947.0,0.03306048]
["bitfinex","BTCUSD",1766913855904,0.06825,87961.0,87947.0,0.03306048]
["bitfinex","BTCUSD",1766913856237,0.01067646,87960.0,87947.0,0.03306048]
["bitfinex","BTCUSD",1766913856435,0.01067646,87959.0,87947.0,0.03306048]
["bitfinex","BTCUSD",1766913856737,0.06825,87961.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766913856879,0.06825,87961.0,87950.0,0.0114]
["bitfinex","BTCUSD",1766913858138,0.06825,87961.0,87950.0,0.02277009]
["bitfinex","BTCUSD",1766913858503,0.06825,87961.0,87950.0,0.0114]
["bitfinex","BTCUSD",1766913863355,0.06825,87961.0,87950.0,0.02277009]
["bitfinex","BTCUSD",1766913863561,0.06825,87961.0,87950.0,0.0114]
["bitfinex","BTCUSD",1766913876288,0.0114,87962.0,87950.0,0.0114]
["bitfinex","BTCUSD",1766913876484,0.0114,87962.0,87951.0,0.02169]
["bitfinex","BTCUSD",1766913876980,0.0114,87962.0,87952.0,0.02169]
["bitfinex","BTCUSD",1766913882364,0.01067387,87961.0,87952.0,0.02169]
["bitfinex","BTCUSD",1766913882571,0.0114,87962.0,87952.0,0.02169]
["bitfinex","BTCUSD",1766913882777,0.01067387,87961.0,87952.0,0.02169]
["bitfinex","BTCUSD",1766913882965,0.0114,87962.0,87952.0,0.02169]
["bitfinex","BTCUSD",1766913883167,0.01067387,87961.0,87952.0,0.02169]
["bitfinex","BTCUSD",1766913883377,0.0114,87962.0,87952.0,0.02169]
["bitfinex","BTCUSD",1766913883631,0.01067415,87961.0,87952.0,0.02169]
["bitfinex","BTCUSD",1766913883927,0.0114,87962.0,87952.0,0.02169]
["bitfinex","BTCUSD",1766913884151,0.01067415,87961.0,87952.0,0.02169]
["bitfinex","BTCUSD",1766913884277,0.0114,87962.0,87952.0,0.02169]
["bitfinex","BTCUSD",1766913884486,0.01067447,87961.0,87952.0,0.02169]
["bitfinex","BTCUSD",1766913884728,0.0114,87962.0,87952.0,0.02169]
["bitfinex","BTCUSD",1766913884929,0.024592,87967.0,87962.0,0.01191754]
["bitfinex","BTCUSD",1766913885126,0.024592,87967.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766913885127,0.0004,87969.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766913885343,0.0004,87969.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766913885553,0.0004,87969.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766913885961,0.0118,87973.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766913886124,0.0004,87978.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766913886125,0.0118,87978.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766913886789,0.0118,87978.0,87965.0,0.02276815]
["bitfinex","BTCUSD",1766913887041,0.0118,87978.0,87965.0,0.0114]
["bitfinex","BTCUSD",1766913892174,0.0118,87978.0,87965.0,0.02276815]
["bitfinex","BTCUSD",1766913892570,0.0118,87978.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766913892776,0.0118,87978.0,87965.0,0.02276815]
["bitfinex","BTCUSD",1766913892990,0.0118,87978.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766913893606,0.0118,87978.0,87965.0,0.02276815]
["bitfinex","BTCUSD",1766913893931,0.0118,87978.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766913896193,0.0118,87978.0,87965.0,0.02276815]
["bitfinex","BTCUSD",1766913897045,0.0118,87978.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766913897207,0.0118,87978.0,87965.0,0.02276815]
["bitfinex","BTCUSD",1766913897542,0.0118,87978.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766913897722,0.0118,87978.0,87965.0,0.02276815]
["bitfinex","BTCUSD",1766913897924,0.0004,87978.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766913898139,0.0114,87987.0,87978.0,0.000149]
["bitfinex","BTCUSD",1766913898333,0.0114,87987.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766913898656,0.0114,87987.0,87972.0,0.02276725]
["bitfinex","BTCUSD",1766913898804,0.0114,87987.0,87972.0,0.0114]
["bitfinex","BTCUSD",1766913899034,0.01144126,87987.0,87972.0,0.0114]
["bitfinex","BTCUSD",1766913899231,0.01136544,87986.0,87972.0,0.0114]
["bitfinex","BTCUSD",1766913899682,0.01136557,87985.0,87972.0,0.0114]
["bitfinex","BTCUSD",1766913900278,0.01136544,87986.0,87972.0,0.0114]
["bitfinex","BTCUSD",1766913900588,0.02280657,87987.0,87972.0,0.0114]
["bitfinex","BTCUSD",1766913900949,0.01136544,87986.0,87972.0,0.0114]
["bitfinex","BTCUSD",1766913901553,0.02280657,87987.0,87972.0,0.0114]
["bitfinex","BTCUSD",1766913901982,0.01144126,87987.0,87972.0,0.0114]
["bitfinex","BTCUSD",1766913902945,0.01144126,87987.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766913903142,0.01144126,87987.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766913903463,0.01144126,87987.0,87972.0,0.04554214]
["bitfinex","BTCUSD",1766913904339,0.01144126,87987.0,87972.0,0.05690939]
["bitfinex","BTCUSD",1766913904950,0.01144126,87987.0,87972.0,0.0114]
["bitfinex","BTCUSD",1766913905269,0.01136557,87985.0,87972.0,0.0114]
["bitfinex","BTCUSD",1766913905418,0.08385544,87986.0,87972.0,0.0114]
["bitfinex","BTCUSD",1766913905619,0.07249,87985.0,87972.0,0.0114]
["bitfinex","BTCUSD",1766913906256,0.08385557,87985.0,87972.0,0.0114]
["bitfinex","BTCUSD",1766913906454,0.07249,87985.0,87972.0,0.0114]
["bitfinex","BTCUSD",1766913908579,0.07249,87985.0,87972.0,0.02276725]
["bitfinex","BTCUSD",1766913908774,0.01144126,87987.0,87972.0,0.0114]
["bitfinex","BTCUSD",1766913908982,0.01144126,87987.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766913909693,0.01144126,87987.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766913909850,0.01144126,87987.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766913910459,1.26e-06,87987.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766913911037,1.26e-06,87987.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766913912259,1.26e-06,87987.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766913912500,1.26e-06,87987.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766913913276,1.26e-06,87987.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766913913697,1.26e-06,87987.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766913914979,1.26e-06,87987.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766913915152,1.26e-06,87987.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766913915325,1.26e-06,87987.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766913915808,1.26e-06,87987.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766913916652,1.26e-06,87987.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766913916855,1.26e-06,87987.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766913919149,1.26e-06,87987.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766913919542,1.26e-06,87987.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766913920519,1.26e-06,87987.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766913921066,1.26e-06,87987.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766913922752,1.26e-06,87987.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766913923351,1.26e-06,87987.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766913924190,1.26e-06,87987.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766913924414,1.26e-06,87987.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766913925380,1.26e-06,87987.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766913925579,0.07440126,87987.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766913925780,0.07440126,87987.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766913926299,0.07440126,87987.0,87974.0,0.01116452]
["bitfinex","BTCUSD",1766913926477,0.07440126,87987.0,87972.0,0.09097035]
["bitfinex","BTCUSD",1766913926659,0.07440126,87987.0,87972.0,0.02276699]
["bitfinex","BTCUSD",1766913928179,0.07440126,87987.0,87972.0,0.03413424]
["bitfinex","BTCUSD",1766913928379,0.07440126,87987.0,87972.0,0.02276699]
["bitfinex","BTCUSD",1766913928655,0.07440126,87987.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766913929138,0.07440126,87987.0,87972.0,0.02276699]
["bitfinex","BTCUSD",1766913929356,0.07440126,87987.0,87972.0,0.03413424]
["bitfinex","BTCUSD",1766913930013,0.07440126,87987.0,87972.0,0.02276699]
["bitfinex","BTCUSD",1766913930685,0.08576657,87987.0,87972.0,0.01136699]
["bitfinex","BTCUSD",1766913930905,0.07440126,87987.0,87973.0,0.0114]
["bitfinex","BTCUSD",1766913931118,0.08576657,87987.0,87973.0,0.0114]
["bitfinex","BTCUSD",1766913931328,0.07440126,87987.0,87973.0,0.0114]
["bitfinex","BTCUSD",1766913934153,0.07440126,87987.0,87972.0,0.02273424]
["bitfinex","BTCUSD",1766913934353,0.07440126,87987.0,87974.0,0.0114]
["bitfinex","BTCUSD",1766913936196,0.08576657,87987.0,87974.0,0.0114]
["bitfinex","BTCUSD",1766913936914,0.07440126,87987.0,87974.0,0.0114]
["bitfinex","BTCUSD",1766913938216,0.08576657,87987.0,87974.0,0.0114]
["bitfinex","BTCUSD",1766913938618,0.01136544,87986.0,87974.0,0.0114]
["bitfinex","BTCUSD",1766913938762,0.0744,87986.0,87975.0,0.0114]
["bitfinex","BTCUSD",1766913947062,0.08576544,87986.0,87975.0,0.0114]
["bitfinex","BTCUSD",1766913947802,0.0744,87986.0,87975.0,0.0114]
["bitfinex","BTCUSD",1766913951334,0.08576544,87986.0,87975.0,0.0114]
["bitfinex","BTCUSD",1766913954253,0.0744,87986.0,87975.0,0.0114]
["bitfinex","BTCUSD",1766913954935,0.08576544,87986.0,87975.0,0.0114]
["bitfinex","BTCUSD",1766913955132,0.0744,87986.0,87975.0,0.0114]
["bitfinex","BTCUSD",1766913955339,0.08576544,87986.0,87975.0,0.0114]
["bitfinex","BTCUSD",1766913956963,0.01136557,87985.0,87975.0,0.0114]
["bitfinex","BTCUSD",1766913957269,0.07261,87985.0,87975.0,0.0114]
["bitfinex","BTCUSD",1766913958221,0.07261,87985.0,87966.0,0.06823967]
["bitfinex","BTCUSD",1766913958421,0.07261,87981.0,87970.0,0.37014009]
["bitfinex","BTCUSD",1766913959245,0.07261,87981.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766913961280,0.08397609,87981.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766913961681,0.07261,87979.0,87972.0,0.0114]
["bitfinex","BTCUSD",1766913967440,0.072461,87979.0,87972.0,0.0114]
["bitfinex","BTCUSD",1766913979017,0.072461,87979.0,87973.0,0.0114]
["bitfinex","BTCUSD",1766913998694,0.07148,87986.0,87973.0,0.0114]
["bitfinex","BTCUSD",1766913998843,0.08214604,87985.0,87973.0,0.0114]
["bitfinex","BTCUSD",1766913999054,0.07148,87985.0,87973.0,0.0114]
["bitfinex","BTCUSD",1766914002532,0.08284557,87985.0,87973.0,0.0114]
["bitfinex","BTCUSD",1766914002716,0.07148,87983.0,87973.0,0.0114]
["bitfinex","BTCUSD",1766914014358,0.08284583,87983.0,87973.0,0.0114]
["bitfinex","BTCUSD",1766914015034,0.07141,87982.0,87973.0,0.0114]
["bitfinex","BTCUSD",1766914016046,0.01136609,87981.0,87973.0,0.0114]
["bitfinex","BTCUSD",1766914016282,0.08277596,87982.0,87973.0,0.0114]
["bitfinex","BTCUSD",1766914017332,0.01136609,87981.0,87973.0,0.0114]
["bitfinex","BTCUSD",1766914017853,0.01136609,87981.0,87973.0,0.00506211]
["bitfinex","BTCUSD",1766914018156,0.08277596,87982.0,87973.0,0.00506211]
["bitfinex","BTCUSD",1766914019094,0.01136609,87981.0,87973.0,0.00506211]
["bitfinex","BTCUSD",1766914019298,0.08634621,87980.0,87973.0,0.00506211]
["bitfinex","BTCUSD",1766914019673,0.07498,87980.0,87973.0,0.00506211]
["bitfinex","BTCUSD",1766914020340,0.07498,87978.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766914033160,0.07498,87978.0,87965.0,0.03414396]
["bitfinex","BTCUSD",1766914033375,0.07498,87978.0,87966.0,0.0114]
["bitfinex","BTCUSD",1766914035349,0.0825466,87977.0,87966.0,0.0114]
["bitfinex","BTCUSD",1766914035761,0.0825466,87977.0,87960.0,0.38153917]
["bitfinex","BTCUSD",1766914035946,0.08254647,87978.0,87964.0,0.03414412]
["bitfinex","BTCUSD",1766914036146,0.07118,87978.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766914036346,0.07118,87978.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766914036800,0.07118,87978.0,87964.0,0.0114]
["bitfinex","BTCUSD",1766914042818,0.08254647,87978.0,87963.0,0.03414497]
["bitfinex","BTCUSD",1766914043017,0.07118,87972.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766914043242,0.07118,87972.0,87959.0,0.04554711]
["bitfinex","BTCUSD",1766914043413,0.07118,87972.0,87960.0,0.37017037]
["bitfinex","BTCUSD",1766914044450,0.07118,87972.0,87959.0,0.04554711]
["bitfinex","BTCUSD",1766914044610,0.07118,87972.0,87960.0,0.0114]
["bitfinex","BTCUSD",1766914054992,0.07118,87972.0,87960.0,0.0227688]
["bitfinex","BTCUSD",1766914055498,0.07118,87972.0,87960.0,0.0114]
["bitfinex","BTCUSD",1766914055811,0.07118,87972.0,87961.0,0.0114]
["bitfinex","BTCUSD",1766914058011,0.07118,87972.0,87959.0,0.04551604]
["bitfinex","BTCUSD",1766914058212,0.07118,87972.0,87960.0,0.0114]
["bitfinex","BTCUSD",1766914058213,0.08254764,87969.0,87960.0,0.0114]
["bitfinex","BTCUSD",1766914058440,0.07118,87967.0,87961.0,0.0114]
["bitfinex","BTCUSD",1766914058636,0.07118,87967.0,87961.0,0.01085]
["bitfinex","BTCUSD",1766914059616,0.07118,87967.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766914061920,0.07118,87967.0,87952.0,0.02276983]
["bitfinex","BTCUSD",1766914062109,0.07118,87967.0,87957.0,0.0114]
["bitfinex","BTCUSD",1766914084461,0.07118,87967.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766914085963,0.07118,87967.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766914088145,0.07118,87967.0,87956.0,0.0682158]
["bitfinex","BTCUSD",1766914088350,0.07118,87967.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766914088351,0.070631,87967.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766914088479,0.070631,87967.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766914089205,0.070631,87967.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766914089658,0.000549,87955.0,87951.0,0.0228]
["bitfinex","BTCUSD",1766914089791,0.07157,87959.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766914090423,0.034151,87970.0,87959.0,0.00055]
["bitfinex","BTCUSD",1766914090424,0.07157,87969.0,87959.0,0.00055]
["bitfinex","BTCUSD",1766914090939,0.07157,87969.0,87959.0,4e-05]
["bitfinex","BTCUSD",1766914091161,0.08297,87969.0,87959.0,4e-05]
["bitfinex","BTCUSD",1766914091326,0.07157,87968.0,87959.0,4e-05]
["bitfinex","BTCUSD",1766914104792,0.07106,87966.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766914104993,0.07110945,87966.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766914105192,0.07110945,87966.0,87951.0,0.02276996]
["bitfinex","BTCUSD",1766914105417,0.07110945,87966.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766914105624,0.07110945,87966.0,87950.0,0.38172235]
["bitfinex","BTCUSD",1766914105824,0.08247747,87966.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766914106223,0.07110945,87966.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766914107548,0.08247747,87966.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766914108569,0.07110945,87966.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766914108977,0.08247747,87966.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766914109475,0.07106,87965.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766914110719,0.08242815,87965.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766914112105,0.07106,87965.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766914112706,0.08242815,87965.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766914113000,0.07106,87965.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766914113608,0.07102,87965.0,87952.0,0.06824883]
["bitfinex","BTCUSD",1766914113787,0.07102,87965.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766914114798,4.945e-05,87966.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766914117009,4.945e-05,87966.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766914117305,4.945e-05,87966.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766914117515,4.945e-05,87966.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766914117713,4.945e-05,87966.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766914117880,4.945e-05,87966.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766914121646,4.945e-05,87966.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766914122605,0.07110945,87966.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766914122810,0.000549,87958.0,87952.0,0.02276983]
["bitfinex","BTCUSD",1766914123014,0.000549,87958.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766914123213,0.07110945,87966.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766914124064,0.07110945,87966.0,87952.0,0.02276983]
["bitfinex","BTCUSD",1766914124199,0.07110945,87966.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766914125735,0.08247747,87966.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766914125937,0.07110945,87966.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766914126602,0.08247747,87966.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766914127930,0.07158,87964.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766914136232,0.07158,87964.0,87950.0,0.37035226]
["bitfinex","BTCUSD",1766914136433,0.07158,87964.0,87953.0,0.0114]
["bitfinex","BTCUSD",1766914144816,0.07158,87964.0,87953.0,0.0227697]
["bitfinex","BTCUSD",1766914145213,0.07158,87964.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766914145403,0.07158,87964.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766914145580,0.07158,87964.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766914145985,0.07158,87964.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766914147852,0.07158,87964.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766914148204,0.07158,87964.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766914149493,4.945e-05,87966.0,87964.0,0.00055]
["bitfinex","BTCUSD",1766914149820,4.945e-05,87966.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766914150021,4.945e-05,87966.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766914150323,4.945e-05,87966.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766914150972,4.945e-05,87966.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766914151178,0.08159,87970.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766914151179,0.08159,87970.0,87958.0,0.0682139]
["bitfinex","BTCUSD",1766914151376,0.02458859,87972.0,87966.0,4.9e-05]
["bitfinex","BTCUSD",1766914151578,0.01067218,87971.0,87960.0,0.0114]
["bitfinex","BTCUSD",1766914151758,0.10617859,87976.0,87960.0,0.38174068]
["bitfinex","BTCUSD",1766914151956,0.08086218,87975.0,87960.0,0.38174068]
["bitfinex","BTCUSD",1766914152190,0.01067218,87974.0,87960.0,0.38174068]
["bitfinex","BTCUSD",1766914152342,0.01067218,87973.0,87960.0,0.38174068]
["bitfinex","BTCUSD",1766914152539,0.01067218,87972.0,87960.0,0.38174068]
["bitfinex","BTCUSD",1766914152747,0.01067218,87971.0,87960.0,0.39310948]
["bitfinex","BTCUSD",1766914152947,0.09477859,87975.0,87960.0,0.39310948]
["bitfinex","BTCUSD",1766914153149,0.01067219,87974.0,87960.0,0.39310948]
["bitfinex","BTCUSD",1766914153347,0.01067219,87973.0,87960.0,0.39310948]
["bitfinex","BTCUSD",1766914153548,0.01067219,87972.0,87960.0,0.39310948]
["bitfinex","BTCUSD",1766914153788,0.01067219,87971.0,87960.0,0.39310948]
["bitfinex","BTCUSD",1766914154001,0.09477859,87975.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766914154307,0.01067185,87974.0,87960.0,0.39310948]
["bitfinex","BTCUSD",1766914154465,0.01067185,87973.0,87960.0,0.39310948]
["bitfinex","BTCUSD",1766914154647,0.01067185,87972.0,87960.0,0.39310948]
["bitfinex","BTCUSD",1766914154858,0.01067185,87971.0,87960.0,0.39310948]
["bitfinex","BTCUSD",1766914155056,0.02458859,87975.0,87960.0,0.39310948]
["bitfinex","BTCUSD",1766914155279,0.04554828,87976.0,87960.0,0.39310948]
["bitfinex","BTCUSD",1766914155280,0.08407154,87974.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766914155478,0.01027154,87973.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766914155681,0.0734,87974.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766914156281,0.0734,87974.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766914156887,0.0734,87974.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766914157106,0.0734,87974.0,87960.0,0.39310948]
["bitfinex","BTCUSD",1766914157318,0.0734,87974.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766914157506,0.0734,87974.0,87960.0,0.39310948]
["bitfinex","BTCUSD",1766914157892,0.0734,87974.0,87960.0,0.0227688]
["bitfinex","BTCUSD",1766914158291,0.0734,87973.0,87960.0,0.0227688]
["bitfinex","BTCUSD",1766914159005,0.0734,87973.0,87960.0,0.0114]
["bitfinex","BTCUSD",1766914159427,0.08476712,87973.0,87960.0,0.0114]
["bitfinex","BTCUSD",1766914159666,0.0734,87972.0,87960.0,0.0114]
["bitfinex","BTCUSD",1766914172659,0.08476725,87972.0,87960.0,0.0114]
["bitfinex","BTCUSD",1766914172984,0.08476725,87972.0,87953.0,0.06821774]
["bitfinex","BTCUSD",1766914172985,0.08476725,87972.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766914173733,0.0734,87970.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766914177877,0.0734,87970.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766914180075,0.0734,87970.0,87958.0,0.02276906]
["bitfinex","BTCUSD",1766914180887,0.0734,87970.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766914184928,0.0734,87970.0,87958.0,0.02276906]
["bitfinex","BTCUSD",1766914185128,0.0734,87970.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766914186281,0.0734,87970.0,87958.0,0.02276906]
["bitfinex","BTCUSD",1766914187266,0.0734,87970.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766914187669,0.0734,87970.0,87958.0,0.02276906]
["bitfinex","BTCUSD",1766914188088,0.0734,87970.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766914188846,0.0734,87970.0,87958.0,0.02276906]
["bitfinex","BTCUSD",1766914190123,0.0734,87970.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766914196478,0.0734,87970.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766914196639,0.0734,87970.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766914198453,0.0734,87970.0,87957.0,0.0114]
["bitfinex","BTCUSD",1766914200327,0.0696,87968.0,87950.0,0.37029706]
["bitfinex","BTCUSD",1766914200552,0.0696,87968.0,87953.0,0.0114]
["bitfinex","BTCUSD",1766914200731,0.0696,87968.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766914201544,0.0696,87968.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766914202524,0.0696,87968.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766914202721,0.0696,87968.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766914206618,0.0696,87968.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766914207659,0.0696,87968.0,87950.0,0.40443698]
["bitfinex","BTCUSD",1766914207860,0.0696,87968.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766914208069,0.08096777,87968.0,87950.0,0.40443698]
["bitfinex","BTCUSD",1766914208272,0.0696,87965.0,87951.0,0.02276996]
["bitfinex","BTCUSD",1766914208597,0.0696,87965.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766914208801,0.0696,87965.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766914209006,0.0696,87965.0,87953.0,0.0114]
["bitfinex","BTCUSD",1766914209126,0.0696,87965.0,87953.0,0.0227697]
["bitfinex","BTCUSD",1766914209533,0.0696,87965.0,87953.0,0.0114]
["bitfinex","BTCUSD",1766914210380,0.0696,87965.0,87953.0,0.0227697]
["bitfinex","BTCUSD",1766914211820,0.0696,87965.0,87953.0,0.0114]
["bitfinex","BTCUSD",1766914211995,0.0696,87965.0,87953.0,0.0227697]
["bitfinex","BTCUSD",1766914212191,0.0696,87965.0,87953.0,0.0114]
["bitfinex","BTCUSD",1766914212789,0.0696,87965.0,87951.0,0.02276996]
["bitfinex","BTCUSD",1766914212954,0.0696,87965.0,87953.0,0.0114]
["bitfinex","BTCUSD",1766914213339,0.08096815,87965.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766914213513,0.0696,87963.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766914215397,0.0696,87963.0,87950.0,0.0114]
["bitfinex","BTCUSD",1766914215696,0.0696,87963.0,87962.0,0.00039752]
["bitfinex","BTCUSD",1766914215849,0.0696,87963.0,87950.0,0.0114]
["bitfinex","BTCUSD",1766914217263,0.0696,87963.0,87950.0,0.02277009]
["bitfinex","BTCUSD",1766914217493,0.0696,87963.0,87950.0,0.0114]
["bitfinex","BTCUSD",1766914219445,0.07491,87959.0,87947.0,0.0114]
["bitfinex","BTCUSD",1766914219687,0.07491,87959.0,87947.0,0.0228]
["bitfinex","BTCUSD",1766914220101,0.07491,87959.0,87947.0,0.03417048]
["bitfinex","BTCUSD",1766914220304,0.07491,87959.0,87947.0,0.0114]
["bitfinex","BTCUSD",1766914220980,0.07491,87956.0,87940.0,0.38166844]
["bitfinex","BTCUSD",1766914221224,0.07491,87956.0,87942.0,0.03415337]
["bitfinex","BTCUSD",1766914221428,0.07491,87956.0,87941.0,0.02277126]
["bitfinex","BTCUSD",1766914221628,0.07491,87956.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766914222026,0.07491,87956.0,87941.0,0.0114]
["bitfinex","BTCUSD",1766914222444,0.07491,87956.0,87941.0,0.02277126]
["bitfinex","BTCUSD",1766914224247,0.07491,87956.0,87941.0,0.0114]
["bitfinex","BTCUSD",1766914224453,0.07491,87951.0,87937.0,0.03415337]
["bitfinex","BTCUSD",1766914224608,0.07491,87951.0,87942.0,0.0114]
["bitfinex","BTCUSD",1766914225834,0.07491,87951.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766914226151,0.07491,87951.0,87941.0,0.0114]
["bitfinex","BTCUSD",1766914226600,0.07491,87951.0,87939.0,0.0114]
["bitfinex","BTCUSD",1766914229740,0.08627996,87951.0,87939.0,0.0114]
["bitfinex","BTCUSD",1766914229979,0.07491,87949.0,87935.0,0.03415531]
["bitfinex","BTCUSD",1766914230157,0.07491,87949.0,87936.0,0.0114]
["bitfinex","BTCUSD",1766914231380,0.07491,87949.0,87936.0,0.01144945]
["bitfinex","BTCUSD",1766914233502,0.074513,87949.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766914234049,0.074513,87949.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766914234405,0.0114,87954.0,87936.0,0.02282135]
["bitfinex","BTCUSD",1766914234406,0.0114,87954.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766914234548,0.0114,87960.0,87954.0,0.00055]
["bitfinex","BTCUSD",1766914234750,0.0114,87959.0,87954.0,0.00055]
["bitfinex","BTCUSD",1766914235013,0.0114,87959.0,87950.0,0.37029706]
["bitfinex","BTCUSD",1766914235985,0.0114,87959.0,87943.0,0.022771]
["bitfinex","BTCUSD",1766914236193,0.08631,87959.0,87943.0,0.022771]
["bitfinex","BTCUSD",1766914236386,0.07491,87958.0,87943.0,0.0114]
["bitfinex","BTCUSD",1766914236573,0.08627906,87958.0,87943.0,0.0114]
["bitfinex","BTCUSD",1766914237110,0.01136919,87957.0,87943.0,0.0114]
["bitfinex","BTCUSD",1766914237308,0.07491,87957.0,87943.0,0.0114]
["bitfinex","BTCUSD",1766914237942,0.08627919,87957.0,87943.0,0.0114]
["bitfinex","BTCUSD",1766914238265,0.07491,87957.0,87943.0,0.0114]
["bitfinex","BTCUSD",1766914238901,0.01136932,87956.0,87943.0,0.0114]
["bitfinex","BTCUSD",1766914239102,0.07491,87956.0,87943.0,0.0114]
["bitfinex","BTCUSD",1766914241126,0.07491,87956.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766914242317,0.07491,87956.0,87943.0,0.022771]
["bitfinex","BTCUSD",1766914242833,0.07491,87956.0,87943.0,0.0114]
["bitfinex","BTCUSD",1766914243002,0.07491,87956.0,87943.0,0.022771]
["bitfinex","BTCUSD",1766914243201,0.07491,87956.0,87943.0,0.0114]
["bitfinex","BTCUSD",1766914244512,0.0114,87959.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766914244978,0.0114,87959.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766914245169,0.0114,87959.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766914245374,0.08021,87959.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766914245962,0.06881,87959.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766914247375,0.06881,87959.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766914247959,0.06881,87959.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766914248576,0.06881,87959.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766914249018,0.06881,87959.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766914249215,0.06881,87959.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766914249421,0.06881,87959.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766914253820,0.06881,87959.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766914254200,0.06881,87959.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766914254399,0.06881,87959.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766914254856,0.06881,87959.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766914255206,0.06881,87959.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766914257478,0.06881,87959.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766914259753,0.06881,87959.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766914259962,0.06881,87959.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766914260366,0.06881,87959.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766914260594,0.06881,87959.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766914261884,0.06881,87959.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766914262050,0.06881,87959.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766914262448,0.06881,87959.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766914262981,0.06873785,87959.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766914264760,0.06873785,87959.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766914264962,0.06873785,87959.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766914267887,0.06873785,87959.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766914268490,0.06873785,87959.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766914268690,0.06873785,87959.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766914271510,0.06873785,87959.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766914272148,0.06873785,87959.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766914272499,0.06873785,87959.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766914272695,0.06873785,87959.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766914273211,0.06873785,87959.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766914275648,0.06873785,87959.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766914276590,0.06873785,87959.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766914278882,0.06873785,87959.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766914279089,0.06873785,87959.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766914279241,0.06873785,87959.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766914280377,0.06873785,87959.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766914283717,0.06873785,87959.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766914284015,0.06873785,87959.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766914284232,0.01137061,87970.0,87954.0,0.06821709]
["bitfinex","BTCUSD",1766914284370,0.08312,87967.0,87959.0,0.00055]
["bitfinex","BTCUSD",1766914284568,0.08312,87967.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766914284569,0.08239419,87966.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766914284771,0.07172,87966.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766914285211,0.07172,87966.0,87954.0,0.06821709]
["bitfinex","BTCUSD",1766914285389,0.07172,87966.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766914285587,0.07172,87966.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766914285804,0.07172,87966.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766914285994,0.07172,87966.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766914286215,0.07172,87966.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766914286593,0.07172,87966.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766914290037,0.07172,87966.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766914290248,0.07172,87966.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766914291830,0.07172,87966.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766914294072,0.07172,87966.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766914294720,0.07172,87966.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766914295126,0.07172,87966.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766914297477,0.07172,87966.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766914298177,0.07172,87966.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766914300148,0.07172,87966.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766914302388,0.07172,87966.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766914302628,0.07172,87966.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766914304078,0.07172,87966.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766914305034,0.07172,87966.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766914305243,0.07172,87966.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766914306491,0.07172,87966.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766914306827,0.07172,87966.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766914307023,0.07172,87966.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766914307329,0.07172,87966.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766914308615,0.07172,87966.0,87955.0,0.06821609]
["bitfinex","BTCUSD",1766914308965,0.07172,87966.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766914309879,0.07172,87966.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766914312964,0.07172,87966.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766914313372,0.07172,87966.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766914320229,0.07172,87966.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766914320428,0.07172,87966.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766914320611,0.07172,87966.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766914321030,0.07172,87966.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766914321800,0.07172,87966.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766914322018,0.000549,87956.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766914322184,0.000549,87956.0,87947.0,0.04552109]
["bitfinex","BTCUSD",1766914322185,0.04089678,87960.0,87954.0,0.0114]
["bitfinex","BTCUSD",1766914324868,0.06991,87961.0,87954.0,0.0114]
["bitfinex","BTCUSD",1766914328620,0.05994031,87961.0,87954.0,0.0114]
["bitfinex","BTCUSD",1766914329442,0.01136815,87965.0,87954.0,0.010851]
["bitfinex","BTCUSD",1766914329443,0.06991,87962.0,87954.0,0.010851]
["bitfinex","BTCUSD",1766914330280,0.08127854,87962.0,87949.0,0.0114]
["bitfinex","BTCUSD",1766914330485,0.08127854,87962.0,87950.0,0.0114]
["bitfinex","BTCUSD",1766914330735,0.08127854,87962.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766914330913,0.08127854,87962.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766914333406,0.06991,87962.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766914339605,0.06991,87962.0,87952.0,0.01093715]
["bitfinex","BTCUSD",1766914345824,0.06991,87962.0,87953.0,0.0114]
["bitfinex","BTCUSD",1766914347407,0.06991,87962.0,87950.0,0.37033007]
["bitfinex","BTCUSD",1766914347610,0.06991,87962.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766914358304,0.06991,87962.0,87951.0,0.02276996]
["bitfinex","BTCUSD",1766914358548,0.06991,87962.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766914359616,0.06991,87962.0,87951.0,0.02276996]
["bitfinex","BTCUSD",1766914359819,0.06991,87962.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766914363064,0.08127854,87962.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766914363394,0.06991,87962.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766914365226,0.06991,87962.0,87952.0,0.01796074]
["bitfinex","BTCUSD",1766914370629,0.08380893,87959.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766914370843,0.07244,87959.0,87943.0,0.022771]
["bitfinex","BTCUSD",1766914371040,0.08380893,87959.0,87947.0,0.01796074]
["bitfinex","BTCUSD",1766914371393,0.07244,87958.0,87943.0,0.022771]
["bitfinex","BTCUSD",1766914371572,0.07244,87958.0,87944.0,0.01796074]
["bitfinex","BTCUSD",1766914372558,0.07244,87958.0,87944.0,0.02933161]
["bitfinex","BTCUSD",1766914373085,0.07244,87958.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766914373287,0.07244,87958.0,87945.0,0.03415205]
["bitfinex","BTCUSD",1766914373569,0.07244,87958.0,87941.0,0.06822706]
["bitfinex","BTCUSD",1766914373570,0.05685306,87946.0,87929.0,0.02455]
["bitfinex","BTCUSD",1766914373734,0.07244,87943.0,87936.0,0.01144945]
["bitfinex","BTCUSD",1766914374305,0.07244,87942.0,87936.0,0.01144945]
["bitfinex","BTCUSD",1766914374711,0.07244,87942.0,87936.0,0.01114083]
["bitfinex","BTCUSD",1766914375118,0.08381113,87942.0,87936.0,0.01114083]
["bitfinex","BTCUSD",1766914375677,0.01137164,87938.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766914376002,0.07281,87937.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766914376211,0.07281,87937.0,87922.0,0.02277371]
["bitfinex","BTCUSD",1766914376456,0.04089678,87928.0,87918.0,0.0587]
["bitfinex","BTCUSD",1766914376676,0.04089678,87928.0,87912.0,0.07007501]
["bitfinex","BTCUSD",1766914376677,0.11370678,87928.0,87912.0,0.07007501]
["bitfinex","BTCUSD",1766914376880,0.08055614,87927.0,87912.0,0.0587]
["bitfinex","BTCUSD",1766914377335,0.07281,87926.0,87912.0,0.0587]
["bitfinex","BTCUSD",1766914377864,0.07281,87926.0,87912.0,0.07007501]
["bitfinex","BTCUSD",1766914378068,0.07281,87926.0,87912.0,0.0587]
["bitfinex","BTCUSD",1766914378478,0.07281,87926.0,87912.0,0.07007501]
["bitfinex","BTCUSD",1766914380002,0.07281,87926.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766914380422,0.07281,87926.0,87912.0,0.07007501]
["bitfinex","BTCUSD",1766914381028,0.07281,87926.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766914381674,0.07281,87926.0,87912.0,0.07007501]
["bitfinex","BTCUSD",1766914381785,0.07281,87926.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766914382229,0.07281,87926.0,87912.0,0.07007501]
["bitfinex","BTCUSD",1766914383240,0.07281,87926.0,87912.0,0.0587]
["bitfinex","BTCUSD",1766914383439,0.07281,87926.0,87912.0,0.07007501]
["bitfinex","BTCUSD",1766914383816,0.07281,87926.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766914385826,0.07281,87926.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766914386025,0.03416434,87925.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766914386363,0.03361534,87925.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766914387556,0.03361534,87925.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766914388780,0.07281,87923.0,87904.0,0.06232]
["bitfinex","BTCUSD",1766914388995,0.07281,87923.0,87877.0,0.0002]
["bitfinex","BTCUSD",1766914388996,0.04089678,87914.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766914389190,0.04089678,87914.0,87907.0,0.0114]
["bitfinex","BTCUSD",1766914390515,0.05229678,87914.0,87907.0,0.0114]
["bitfinex","BTCUSD",1766914395922,0.05229678,87914.0,87907.0,0.01176329]
["bitfinex","BTCUSD",1766914397935,0.07277,87913.0,87907.0,0.00036329]
["bitfinex","BTCUSD",1766914398484,0.0114,87912.0,87907.0,0.00036329]
["bitfinex","BTCUSD",1766914399292,0.0114,87912.0,87907.0,2.9e-07]
["bitfinex","BTCUSD",1766914400646,0.0114,87912.0,87905.0,0.00937199]
["bitfinex","BTCUSD",1766914400871,0.01176258,87912.0,87897.0,0.07369695]
["bitfinex","BTCUSD",1766914401026,0.01176258,87912.0,87903.0,0.0114]
["bitfinex","BTCUSD",1766914402257,0.00036258,87912.0,87903.0,0.0114]
["bitfinex","BTCUSD",1766914404034,0.00036258,87912.0,87897.0,0.06232]
["bitfinex","BTCUSD",1766914404169,0.00036258,87912.0,87898.0,0.07372]
["bitfinex","BTCUSD",1766914406107,5.8e-07,87912.0,87899.0,0.06232]
["bitfinex","BTCUSD",1766914406639,5.8e-07,87912.0,87901.0,0.06232]
["bitfinex","BTCUSD",1766914418218,5.8e-07,87912.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766914418384,5.8e-07,87912.0,87902.0,0.0736963]
["bitfinex","BTCUSD",1766914420218,5.8e-07,87912.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766914424127,0.04506288,87918.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766914424321,0.04506288,87918.0,87903.0,0.01173875]
["bitfinex","BTCUSD",1766914425051,0.04506288,87918.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766914425052,0.01089434,87918.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766914425433,0.07955434,87918.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766914426261,0.07955434,87918.0,87903.0,0.01173875]
["bitfinex","BTCUSD",1766914426885,0.04089678,87914.0,87903.0,0.01173875]
["bitfinex","BTCUSD",1766914427606,0.04089678,87914.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766914427783,0.04089678,87914.0,87903.0,0.01173875]
["bitfinex","BTCUSD",1766914428166,0.04089678,87914.0,87903.0,0.00036258]
["bitfinex","BTCUSD",1766914429298,0.04089678,87914.0,87903.0,0.01173875]
["bitfinex","BTCUSD",1766914429904,0.04089678,87914.0,87903.0,0.00036258]
["bitfinex","BTCUSD",1766914436991,0.04089678,87914.0,87903.0,0.01173875]
["bitfinex","BTCUSD",1766914437385,0.04089678,87914.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766914437542,0.04089678,87914.0,87903.0,0.01173875]
["bitfinex","BTCUSD",1766914437752,0.04089678,87914.0,87903.0,0.00036258]
["bitfinex","BTCUSD",1766914437936,0.04089678,87914.0,87903.0,0.01173875]
["bitfinex","BTCUSD",1766914438339,0.04089678,87914.0,87903.0,0.07405875]
["bitfinex","BTCUSD",1766914438533,0.04089678,87914.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766914440089,0.04089678,87914.0,87903.0,0.07405875]
["bitfinex","BTCUSD",1766914440497,0.04089678,87914.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766914441274,0.04089678,87914.0,87903.0,0.07405875]
["bitfinex","BTCUSD",1766914441894,0.04089678,87914.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766914442103,0.04089678,87914.0,87905.0,0.06232]
["bitfinex","BTCUSD",1766914442475,0.04089678,87914.0,87905.0,0.07369591]
["bitfinex","BTCUSD",1766914442940,0.04089678,87914.0,87905.0,0.06232]
["bitfinex","BTCUSD",1766914443147,0.04089678,87914.0,87905.0,0.07369591]
["bitfinex","BTCUSD",1766914445713,0.04089678,87914.0,87905.0,0.06232]
["bitfinex","BTCUSD",1766914469374,0.0114,87917.0,87905.0,0.06232]
["bitfinex","BTCUSD",1766914469575,0.04089678,87914.0,87905.0,0.06232]
["bitfinex","BTCUSD",1766914472844,0.04089678,87914.0,87903.0,0.00036258]
["bitfinex","BTCUSD",1766914478600,0.06869,87913.0,87903.0,0.00036258]
["bitfinex","BTCUSD",1766914479223,0.08006488,87913.0,87903.0,0.00036258]
["bitfinex","BTCUSD",1766914479422,0.06869,87913.0,87903.0,0.00036258]
["bitfinex","BTCUSD",1766914479953,0.06869,87912.0,87903.0,0.00036258]
["bitfinex","BTCUSD",1766914515153,0.06869,87912.0,87900.0,0.01114691]
["bitfinex","BTCUSD",1766914515369,0.06905258,87912.0,87900.0,0.01114691]
["bitfinex","BTCUSD",1766914527370,0.06905258,87912.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766914527585,0.06905258,87912.0,87900.0,0.0114]
["bitfinex","BTCUSD",1766914540348,0.06905258,87912.0,87893.0,0.01161889]
["bitfinex","BTCUSD",1766914540598,0.00036258,87912.0,87893.0,0.00024142]
["bitfinex","BTCUSD",1766914540834,0.06963,87901.0,87893.0,0.00024142]
["bitfinex","BTCUSD",1766914541050,0.10915619,87900.0,87893.0,0.00024142]
["bitfinex","BTCUSD",1766914541274,0.08100669,87899.0,87893.0,0.00024142]
["bitfinex","BTCUSD",1766914541471,0.06963,87899.0,87893.0,0.00024142]
["bitfinex","BTCUSD",1766914545597,0.07251,87899.0,87893.0,0.00024142]
["bitfinex","BTCUSD",1766914545798,0.07251,87897.0,87893.0,0.00024142]
["bitfinex","BTCUSD",1766914545999,0.05688656,87895.0,87893.0,0.00024142]
["bitfinex","BTCUSD",1766914546177,0.07251,87894.0,87893.0,0.00024142]
["bitfinex","BTCUSD",1766914557287,0.07251,87894.0,87893.0,1e-08]
["bitfinex","BTCUSD",1766914558537,0.12480954,87894.0,87893.0,1e-08]
["bitfinex","BTCUSD",1766914558917,0.05689447,87882.0,87876.0,0.0002]
["bitfinex","BTCUSD",1766914559118,0.069168,87881.0,87876.0,0.0002]
["bitfinex","BTCUSD",1766914559342,0.08054702,87881.0,87876.0,0.0002]
["bitfinex","BTCUSD",1766914559558,0.069168,87881.0,87876.0,0.0002]
["bitfinex","BTCUSD",1766914560073,0.069168,87881.0,87876.0,0.00026195]
["bitfinex","BTCUSD",1766914561239,0.08054702,87881.0,87876.0,0.00026195]
["bitfinex","BTCUSD",1766914561446,0.069168,87881.0,87876.0,0.00026195]
["bitfinex","BTCUSD",1766914562587,0.069168,87881.0,87876.0,1.95e-06]
["bitfinex","BTCUSD",1766914563065,0.068618,87881.0,87876.0,1.95e-06]
["bitfinex","BTCUSD",1766914566140,0.08377714,87880.0,87876.0,1.95e-06]
["bitfinex","BTCUSD",1766914566656,0.06941,87880.0,87876.0,1.95e-06]
["bitfinex","BTCUSD",1766914571317,0.06380516,87880.0,87876.0,1.95e-06]
["bitfinex","BTCUSD",1766914571695,0.08081,87886.0,87876.0,1.95e-06]
["bitfinex","BTCUSD",1766914571923,0.04089678,87884.0,87876.0,1.95e-06]
["bitfinex","BTCUSD",1766914572126,0.11030678,87884.0,87876.0,1.95e-06]
["bitfinex","BTCUSD",1766914572419,0.06941,87883.0,87876.0,1.95e-06]
["bitfinex","BTCUSD",1766914574132,0.06925815,87883.0,87876.0,1.95e-06]
["bitfinex","BTCUSD",1766914574504,0.0114,87888.0,87879.0,0.04359]
["bitfinex","BTCUSD",1766914574900,0.06772,87888.0,87878.0,0.37104905]
["bitfinex","BTCUSD",1766914575196,0.07909811,87888.0,87863.0,0.22782574]
["bitfinex","BTCUSD",1766914575404,0.07909811,87888.0,87820.0,0.01142541]
["bitfinex","BTCUSD",1766914575405,0.01137798,87889.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766914575406,0.01138239,87855.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766914575587,0.01138239,87855.0,87835.0,0.0114]
["bitfinex","BTCUSD",1766914575588,0.06772,87849.0,87835.0,0.0114]
["bitfinex","BTCUSD",1766914575794,0.01138252,87854.0,87835.0,0.0828]
["bitfinex","BTCUSD",1766914575992,0.01138226,87856.0,87841.0,0.0714]
["bitfinex","BTCUSD",1766914576148,0.05227865,87859.0,87841.0,0.0714]
["bitfinex","BTCUSD",1766914576349,0.05822216,87859.0,87842.0,0.0714]
["bitfinex","BTCUSD",1766914576551,0.04684029,87859.0,87842.0,0.08278407]
["bitfinex","BTCUSD",1766914576795,0.04684029,87859.0,87844.0,0.0714]
["bitfinex","BTCUSD",1766914577019,0.04684029,87859.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766914577020,0.04089678,87856.0,87850.0,0.0714]
["bitfinex","BTCUSD",1766914577302,0.04089678,87856.0,87851.0,0.0114]
["bitfinex","BTCUSD",1766914578388,0.06772,87855.0,87851.0,0.0114]
["bitfinex","BTCUSD",1766914579433,0.000549,87851.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766914579736,0.000549,87851.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766914579963,0.000549,87851.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766914579964,0.00594351,87854.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766914580133,0.00594351,87854.0,87845.0,0.08278368]
["bitfinex","BTCUSD",1766914580452,0.00594351,87854.0,87845.0,0.0714]
["bitfinex","BTCUSD",1766914580660,0.06828442,87868.0,87854.0,0.00054549]
["bitfinex","BTCUSD",1766914580861,0.01138083,87867.0,87854.0,0.00054549]
["bitfinex","BTCUSD",1766914581016,0.0791007,87868.0,87854.0,0.00054549]
["bitfinex","BTCUSD",1766914581223,0.01138083,87867.0,87852.0,0.0114]
["bitfinex","BTCUSD",1766914581400,0.07910083,87867.0,87852.0,0.0114]
["bitfinex","BTCUSD",1766914581603,0.04089678,87866.0,87857.0,0.37104905]
["bitfinex","BTCUSD",1766914581807,0.04089678,87866.0,87857.0,0.44244905]
["bitfinex","BTCUSD",1766914582007,1e-08,87858.0,87856.0,0.37104905]
["bitfinex","BTCUSD",1766914582211,1e-08,87858.0,87852.0,0.0114]
["bitfinex","BTCUSD",1766914584420,1e-08,87858.0,87848.0,0.37104905]
["bitfinex","BTCUSD",1766914584621,0.06772,87854.0,87849.0,0.0114]
["bitfinex","BTCUSD",1766914584859,0.06772,87854.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766914585059,0.06772,87854.0,87844.0,0.05696]
["bitfinex","BTCUSD",1766914585877,0.06772,87854.0,87845.0,0.0114]
["bitfinex","BTCUSD",1766914586673,0.01138278,87852.0,87845.0,0.0114]
["bitfinex","BTCUSD",1766914587085,0.07910303,87850.0,87834.0,6.196e-05]
["bitfinex","BTCUSD",1766914587312,0.06772,87848.0,87835.0,0.0114]
["bitfinex","BTCUSD",1766914587917,0.06772,87848.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766914588161,0.067171,87848.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766914588384,0.067171,87848.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766914588534,1e-08,87858.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766914588732,1e-08,87858.0,87855.0,0.00055]
["bitfinex","BTCUSD",1766914589192,1e-08,87858.0,87853.0,0.0114]
["bitfinex","BTCUSD",1766914589505,0.03186834,87855.0,87853.0,0.0114]
["bitfinex","BTCUSD",1766914595121,0.06772,87851.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766914595325,0.06717,87851.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766914595607,0.06717,87851.0,87839.0,0.07970625]
["bitfinex","BTCUSD",1766914595805,0.06717,87851.0,87839.0,0.02278446]
["bitfinex","BTCUSD",1766914596021,1e-08,87858.0,87842.0,0.00152]
["bitfinex","BTCUSD",1766914596233,1e-08,87858.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766914596436,0.03186834,87855.0,87844.0,0.00152]
["bitfinex","BTCUSD",1766914597076,0.03186834,87855.0,87844.0,0.01290381]
["bitfinex","BTCUSD",1766914597539,0.03186834,87855.0,87844.0,0.00152]
["bitfinex","BTCUSD",1766914598349,0.03186834,87855.0,87844.0,0.01290381]
["bitfinex","BTCUSD",1766914599137,0.03186834,87855.0,87844.0,0.00152]
["bitfinex","BTCUSD",1766914599552,0.03186834,87855.0,87844.0,0.01290381]
["bitfinex","BTCUSD",1766914600245,0.03186834,87855.0,87844.0,0.00152]
["bitfinex","BTCUSD",1766914600470,0.03186834,87855.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766914600471,0.06772,87854.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766914600672,0.06772,87854.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766914600910,0.06772,87854.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766914601184,0.06772,87854.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766914601739,0.06772,87854.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766914603624,1e-08,87858.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766914603817,1e-08,87858.0,87851.0,0.0114]
["bitfinex","BTCUSD",1766914604029,1e-08,87858.0,87851.0,0.0227829]
["bitfinex","BTCUSD",1766914604384,1e-08,87858.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766914604603,1e-08,87858.0,87851.0,0.0227829]
["bitfinex","BTCUSD",1766914605013,1e-08,87858.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766914605450,1e-08,87858.0,87851.0,0.0114]
["bitfinex","BTCUSD",1766914607558,1e-08,87858.0,87851.0,0.0227829]
["bitfinex","BTCUSD",1766914608808,1e-08,87858.0,87851.0,0.0114]
["bitfinex","BTCUSD",1766914609076,1e-08,87858.0,87851.0,0.0227829]
["bitfinex","BTCUSD",1766914609231,1e-08,87858.0,87851.0,0.0114]
["bitfinex","BTCUSD",1766914610777,1e-08,87858.0,87846.0,0.0569173]
["bitfinex","BTCUSD",1766914610778,1e-08,87858.0,87852.0,0.0114]
["bitfinex","BTCUSD",1766914611181,1e-08,87858.0,87852.0,1e-06]
["bitfinex","BTCUSD",1766914612155,1e-08,87858.0,87852.0,0.01138378]
["bitfinex","BTCUSD",1766914612386,1e-08,87858.0,87852.0,1e-06]
["bitfinex","BTCUSD",1766914612926,1e-08,87858.0,87852.0,0.01138378]
["bitfinex","BTCUSD",1766914613057,1e-08,87858.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766914613692,1e-08,87858.0,87855.0,0.06829397]
["bitfinex","BTCUSD",1766914613898,1e-08,87858.0,87856.0,0.05691083]
["bitfinex","BTCUSD",1766914614472,0.36932848,87870.0,87867.0,0.0003041]
["bitfinex","BTCUSD",1766914614772,0.07262,87875.0,87867.0,0.0117041]
["bitfinex","BTCUSD",1766914614994,0.08329148,87874.0,87867.0,0.0117041]
["bitfinex","BTCUSD",1766914615324,0.07262,87874.0,87867.0,0.0117041]
["bitfinex","BTCUSD",1766914615728,0.07262,87874.0,87867.0,0.01176606]
["bitfinex","BTCUSD",1766914616135,0.08400122,87864.0,87863.0,0.00579516]
["bitfinex","BTCUSD",1766914616346,0.07251249,87863.0,87845.0,0.06830184]
["bitfinex","BTCUSD",1766914616483,0.07251249,87863.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766914616692,0.07262,87859.0,87846.0,0.02278355]
["bitfinex","BTCUSD",1766914617151,0.07262,87859.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766914617276,0.07262,87872.0,87852.0,0.06442]
["bitfinex","BTCUSD",1766914617478,0.07262,87872.0,87859.0,0.06442]
["bitfinex","BTCUSD",1766914617781,0.37104905,87870.0,87860.0,0.0114]
["bitfinex","BTCUSD",1766914622223,0.07262,87872.0,87860.0,0.0114]
["bitfinex","BTCUSD",1766914622484,0.01137954,87877.0,87862.0,0.06442]
["bitfinex","BTCUSD",1766914622640,0.37104905,87872.0,87862.0,0.06442]
["bitfinex","BTCUSD",1766914622837,0.37104905,87872.0,87860.0,0.0114]
["bitfinex","BTCUSD",1766914623042,0.05347059,87871.0,87860.0,0.0114]
["bitfinex","BTCUSD",1766914623244,0.44366905,87872.0,87860.0,0.0114]
["bitfinex","BTCUSD",1766914624058,0.07262,87871.0,87860.0,0.0114]
["bitfinex","BTCUSD",1766914624460,0.08400083,87867.0,87850.0,0.07580303]
["bitfinex","BTCUSD",1766914624665,0.07262,87867.0,87851.0,0.0683429]
["bitfinex","BTCUSD",1766914624905,0.07262,87867.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766914625727,0.07262,87867.0,87854.0,0.0114]
["bitfinex","BTCUSD",1766914626046,0.07262,87867.0,87854.0,0.07582]
["bitfinex","BTCUSD",1766914626300,0.06827935,87875.0,87845.0,0.06965255]
["bitfinex","BTCUSD",1766914626301,0.07262,87863.0,87845.0,0.06965255]
["bitfinex","BTCUSD",1766914626499,0.37104905,87860.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766914626874,0.07262,87863.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766914627282,0.07262,87863.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766914627686,0.07262,87863.0,87852.0,0.0114]
["bitfinex","BTCUSD",1766914629680,0.07262,87863.0,87852.0,0.02278278]
["bitfinex","BTCUSD",1766914630098,0.07262,87863.0,87852.0,0.07969604]
["bitfinex","BTCUSD",1766914630299,0.07262,87863.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766914630999,0.07262,87863.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766914631198,0.07262,87869.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766914631849,0.07262,87869.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766914632452,0.07262,87869.0,87852.0,0.08097]
["bitfinex","BTCUSD",1766914632453,0.07262,87869.0,87852.0,0.09235278]
["bitfinex","BTCUSD",1766914632614,0.07262,87869.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766914632813,0.08400057,87869.0,87852.0,0.09235278]
["bitfinex","BTCUSD",1766914633024,0.07262,87869.0,87852.0,0.09235278]
["bitfinex","BTCUSD",1766914635051,0.08400057,87869.0,87852.0,0.09235278]
["bitfinex","BTCUSD",1766914635248,0.01138083,87867.0,87852.0,0.08097]
["bitfinex","BTCUSD",1766914635476,0.01138109,87865.0,87852.0,0.08097]
["bitfinex","BTCUSD",1766914635639,0.08223109,87865.0,87852.0,0.08097]
["bitfinex","BTCUSD",1766914635839,0.01138135,87863.0,87852.0,0.08097]
["bitfinex","BTCUSD",1766914636037,0.01138148,87862.0,87852.0,0.0114]
["bitfinex","BTCUSD",1766914636274,0.08223135,87863.0,87852.0,0.0114]
["bitfinex","BTCUSD",1766914636476,0.07085,87863.0,87852.0,0.0114]
["bitfinex","BTCUSD",1766914636877,0.07085,87863.0,87846.0,0.06828]
["bitfinex","BTCUSD",1766914637078,0.07085,87863.0,87847.0,0.05696]
["bitfinex","BTCUSD",1766914637079,0.000549,87852.0,87847.0,0.05696]
["bitfinex","BTCUSD",1766914637283,0.000549,87852.0,87848.0,0.0114]
["bitfinex","BTCUSD",1766914637456,0.07085,87859.0,87848.0,0.0114]
["bitfinex","BTCUSD",1766914640968,0.07085,87857.0,87848.0,0.0114]
["bitfinex","BTCUSD",1766914641780,0.07085,87857.0,87849.0,0.0114]
["bitfinex","BTCUSD",1766914642204,0.07085,87857.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766914642205,0.07085,87848.0,87842.0,0.0114]
["bitfinex","BTCUSD",1766914642406,0.000549,87849.0,87842.0,0.02282942]
["bitfinex","BTCUSD",1766914642632,0.07085,87856.0,87842.0,0.01144535]
["bitfinex","BTCUSD",1766914643230,0.07085,87856.0,87842.0,0.02282942]
["bitfinex","BTCUSD",1766914643433,0.07085,87856.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766914643798,0.07085,87856.0,87842.0,0.02282942]
["bitfinex","BTCUSD",1766914644647,0.07085,87856.0,87843.0,0.06828]
["bitfinex","BTCUSD",1766914646541,0.07085,87856.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766914646757,0.07085,87856.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766914646957,0.07085,87856.0,87843.0,0.07966394]
["bitfinex","BTCUSD",1766914647676,0.07085,87856.0,87843.0,0.06828]
["bitfinex","BTCUSD",1766914648161,0.07085,87856.0,87843.0,0.07966394]
["bitfinex","BTCUSD",1766914648327,0.07085,87856.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766914648749,0.07085,87856.0,87844.0,0.07966381]
["bitfinex","BTCUSD",1766914649453,0.07085,87864.0,87849.0,0.06828]
["bitfinex","BTCUSD",1766914649773,0.010666,87863.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766914649972,0.10680481,87864.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766914650206,0.09542359,87864.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766914650382,0.07085,87864.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766914650610,0.07085,87864.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766914650816,0.07085,87864.0,87852.0,0.06828]
["bitfinex","BTCUSD",1766914653041,0.08223122,87864.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766914655254,0.44206442,87860.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766914658704,0.44206442,87860.0,87851.0,0.0114]
["bitfinex","BTCUSD",1766914658910,0.07085,87860.0,87851.0,0.0114]
["bitfinex","BTCUSD",1766914661540,0.07085,87860.0,87851.0,0.0227829]
["bitfinex","BTCUSD",1766914662022,0.07085,87860.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766914662221,0.07085,87860.0,87851.0,0.0227829]
["bitfinex","BTCUSD",1766914662794,0.07085,87860.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766914663164,0.07085,87860.0,87851.0,0.0227829]
["bitfinex","BTCUSD",1766914665505,0.07085,87860.0,87851.0,0.010851]
["bitfinex","BTCUSD",1766914666272,0.0698,87858.0,87851.0,1e-06]
["bitfinex","BTCUSD",1766914666487,0.0698,87856.0,87851.0,1e-06]
["bitfinex","BTCUSD",1766914666685,0.08118226,87856.0,87851.0,1e-06]
["bitfinex","BTCUSD",1766914667308,0.0698,87856.0,87851.0,1e-06]
["bitfinex","BTCUSD",1766914672510,0.0698,87856.0,87852.0,0.0114]
["bitfinex","BTCUSD",1766914680044,0.0698,87856.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766914680250,0.0698,87856.0,87845.0,0.0114]
["bitfinex","BTCUSD",1766914683611,0.0698,87856.0,87845.0,0.02267646]
["bitfinex","BTCUSD",1766914683763,0.069251,87856.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766914683944,0.069251,87856.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766914686273,0.02460395,87861.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766914686514,0.38189396,87860.0,87845.0,0.02267646]
["bitfinex","BTCUSD",1766914686690,0.37121442,87860.0,87845.0,0.02267646]
["bitfinex","BTCUSD",1766914686890,0.43885442,87860.0,87845.0,0.02267646]
["bitfinex","BTCUSD",1766914688573,0.06764,87859.0,87845.0,0.02267646]
["bitfinex","BTCUSD",1766914690797,0.06764,87859.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766914691745,0.06764,87859.0,87845.0,0.02267646]
["bitfinex","BTCUSD",1766914691947,0.06764,87859.0,87845.0,0.01129278]
["bitfinex","BTCUSD",1766914694620,0.06764,87859.0,87845.0,0.02267646]
["bitfinex","BTCUSD",1766914694780,0.06764,87859.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766914695499,0.12616491,87859.0,87845.0,0.01129278]
["bitfinex","BTCUSD",1766914695702,0.07051,87858.0,87845.0,0.01129278]
["bitfinex","BTCUSD",1766914696433,0.081892,87858.0,87845.0,0.01129278]
["bitfinex","BTCUSD",1766914697378,0.01138213,87857.0,87845.0,0.01129278]
["bitfinex","BTCUSD",1766914697571,0.081892,87858.0,87845.0,0.01129278]
["bitfinex","BTCUSD",1766914700745,0.07051,87858.0,87845.0,0.01129278]
["bitfinex","BTCUSD",1766914704408,0.081892,87858.0,87845.0,0.01129278]
["bitfinex","BTCUSD",1766914705385,0.01138213,87857.0,87845.0,0.01129278]
["bitfinex","BTCUSD",1766914705792,0.081892,87858.0,87845.0,0.01129278]
["bitfinex","BTCUSD",1766914705996,0.081892,87858.0,87838.0,0.06830708]
["bitfinex","BTCUSD",1766914705997,0.000549,87845.0,87830.0,0.01250069]
["bitfinex","BTCUSD",1766914706201,0.07051,87842.0,87832.0,0.04326834]
["bitfinex","BTCUSD",1766914706613,0.07051,87841.0,87832.0,0.04326834]
["bitfinex","BTCUSD",1766914706821,0.07051,87839.0,87832.0,0.04326834]
["bitfinex","BTCUSD",1766914707401,0.07051,87839.0,87832.0,0.0114]
["bitfinex","BTCUSD",1766914707636,0.07051,87839.0,87826.0,0.03186834]
["bitfinex","BTCUSD",1766914707637,0.0424775,87831.0,87826.0,0.03186834]
["bitfinex","BTCUSD",1766914707839,0.07051,87832.0,87827.0,0.0114]
["bitfinex","BTCUSD",1766914707999,0.08189537,87832.0,87827.0,0.010851]
["bitfinex","BTCUSD",1766914708201,0.08189576,87829.0,87825.0,0.0002]
["bitfinex","BTCUSD",1766914708559,0.07051,87829.0,87825.0,4.552e-05]
["bitfinex","BTCUSD",1766914708689,0.08189576,87829.0,87825.0,4.552e-05]
["bitfinex","BTCUSD",1766914708882,0.07051,87829.0,87825.0,4.552e-05]
["bitfinex","BTCUSD",1766914713085,0.07051,87829.0,87824.0,1.7e-06]
["bitfinex","BTCUSD",1766914715506,0.069961,87829.0,87824.0,1.7e-06]
["bitfinex","BTCUSD",1766914719723,0.12318981,87829.0,87824.0,1.7e-06]
["bitfinex","BTCUSD",1766914720497,0.069961,87829.0,87824.0,1.7e-06]
["bitfinex","BTCUSD",1766914730105,0.07328,87838.0,87824.0,0.0702917]
["bitfinex","BTCUSD",1766914730393,0.00010872,87838.0,87826.0,0.07029]
["bitfinex","BTCUSD",1766914734547,0.00010872,87838.0,87828.0,0.07029]
["bitfinex","BTCUSD",1766914734754,0.08466329,87848.0,87830.0,0.07029]
["bitfinex","BTCUSD",1766914735003,0.01138342,87847.0,87835.0,0.0002]
["bitfinex","BTCUSD",1766914735207,0.01138342,87847.0,87836.0,0.0114]
["bitfinex","BTCUSD",1766914735402,0.01066538,87846.0,87836.0,0.0114]
["bitfinex","BTCUSD",1766914735645,0.02455651,87847.0,87836.0,0.0114]
["bitfinex","BTCUSD",1766914735794,0.01066543,87846.0,87836.0,0.0114]
["bitfinex","BTCUSD",1766914735997,0.02455651,87847.0,87836.0,0.0114]
["bitfinex","BTCUSD",1766914736222,0.01066543,87846.0,87836.0,0.0114]
["bitfinex","BTCUSD",1766914736422,0.09783651,87848.0,87836.0,0.0114]
["bitfinex","BTCUSD",1766914736711,0.07328,87846.0,87836.0,0.0114]
["bitfinex","BTCUSD",1766914736913,0.08466355,87846.0,87836.0,0.0114]
["bitfinex","BTCUSD",1766914737499,0.01138381,87844.0,87836.0,0.011293]
["bitfinex","BTCUSD",1766914738616,0.01138368,87845.0,87836.0,0.011293]
["bitfinex","BTCUSD",1766914738819,0.01138381,87844.0,87836.0,0.011293]
["bitfinex","BTCUSD",1766914739017,0.01138381,87844.0,87839.0,0.00016896]
["bitfinex","BTCUSD",1766914739230,0.01138394,87843.0,87839.0,9.6e-07]
["bitfinex","BTCUSD",1766914739441,0.01138381,87844.0,87839.0,9.6e-07]
["bitfinex","BTCUSD",1766914739613,0.01138394,87843.0,87839.0,9.6e-07]
["bitfinex","BTCUSD",1766914739810,0.01138381,87844.0,87839.0,9.6e-07]
["bitfinex","BTCUSD",1766914740117,0.08421368,87845.0,87839.0,9.6e-07]
["bitfinex","BTCUSD",1766914740313,0.01138394,87843.0,87839.0,9.6e-07]
["bitfinex","BTCUSD",1766914740520,0.01138407,87842.0,87839.0,9.6e-07]
["bitfinex","BTCUSD",1766914740723,0.06830497,87842.0,87839.0,9.6e-07]
["bitfinex","BTCUSD",1766914741146,0.08421394,87843.0,87824.0,1.7e-06]
["bitfinex","BTCUSD",1766914741147,0.01138511,87834.0,87824.0,1.7e-06]
["bitfinex","BTCUSD",1766914741349,0.07283,87835.0,87825.0,0.0114]
["bitfinex","BTCUSD",1766914741350,0.07283,87833.0,87825.0,0.0114]
["bitfinex","BTCUSD",1766914741555,0.07283,87833.0,87824.0,0.00011042]
["bitfinex","BTCUSD",1766914741556,0.07283,87831.0,87826.0,0.0114]
["bitfinex","BTCUSD",1766914741711,0.07283,87831.0,87824.0,0.00011042]
["bitfinex","BTCUSD",1766914741712,0.000382,87826.0,87824.0,4.2e-07]
["bitfinex","BTCUSD",1766914741916,0.000382,87826.0,87825.0,0.0114]
["bitfinex","BTCUSD",1766914742144,0.07283,87830.0,87825.0,0.0114]
["bitfinex","BTCUSD",1766914744193,0.07283,87830.0,87824.0,4.2e-07]
["bitfinex","BTCUSD",1766914744391,0.000382,87825.0,87824.0,4.2e-07]
["bitfinex","BTCUSD",1766914744740,0.08421563,87830.0,87824.0,4.2e-07]
["bitfinex","BTCUSD",1766914745136,0.07283,87827.0,87824.0,4.2e-07]
["bitfinex","BTCUSD",1766914748096,0.08421602,87827.0,87824.0,4.2e-07]
["bitfinex","BTCUSD",1766914750353,0.06831656,87827.0,87824.0,4.2e-07]
["bitfinex","BTCUSD",1766914750592,0.07283,87826.0,87824.0,4.2e-07]
["bitfinex","BTCUSD",1766914751336,0.07283,87825.0,87824.0,4.2e-07]
["bitfinex","BTCUSD",1766914753163,0.07283,87825.0,87802.0,0.03186834]
["bitfinex","BTCUSD",1766914753164,0.0113877,87814.0,87802.0,0.03186834]
["bitfinex","BTCUSD",1766914753360,0.01066188,87825.0,87802.0,0.00036367]
["bitfinex","BTCUSD",1766914753361,0.07283,87812.0,87802.0,0.00036367]
["bitfinex","BTCUSD",1766914753747,0.07283,87811.0,87802.0,0.00036367]
["bitfinex","BTCUSD",1766914754599,0.08421809,87811.0,87802.0,0.00036367]
["bitfinex","BTCUSD",1766914754801,0.01138887,87805.0,87800.0,0.0029]
["bitfinex","BTCUSD",1766914755049,0.08258939,87801.0,87788.0,0.07035]
["bitfinex","BTCUSD",1766914755246,0.37153964,87800.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766914755570,0.06833424,87804.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766914755571,0.0712,87799.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766914755798,0.071033,87799.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766914756136,0.01138913,87803.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766914756336,0.01138913,87803.0,87791.0,0.0739]
["bitfinex","BTCUSD",1766914756337,0.07065,87803.0,87791.0,0.0739]
["bitfinex","BTCUSD",1766914756804,0.07065,87803.0,87791.0,0.08529068]
["bitfinex","BTCUSD",1766914757170,0.38292786,87810.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766914757372,0.01138848,87808.0,87793.0,0.0739]
["bitfinex","BTCUSD",1766914758280,0.01138874,87806.0,87793.0,0.0739]
["bitfinex","BTCUSD",1766914758686,0.07274651,87806.0,87793.0,0.0739]
["bitfinex","BTCUSD",1766914758892,0.06135777,87806.0,87793.0,0.0739]
["bitfinex","BTCUSD",1766914759093,0.08258861,87807.0,87793.0,0.0739]
["bitfinex","BTCUSD",1766914759504,0.0712,87807.0,87793.0,0.0739]
["bitfinex","BTCUSD",1766914759705,0.01138887,87805.0,87793.0,0.0739]
["bitfinex","BTCUSD",1766914760331,0.01138926,87802.0,87793.0,0.0739]
["bitfinex","BTCUSD",1766914760745,0.01138913,87803.0,87793.0,0.0739]
["bitfinex","BTCUSD",1766914761425,0.0712,87799.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766914762296,0.0712,87799.0,87788.0,0.0002]
["bitfinex","BTCUSD",1766914762457,0.01138913,87803.0,87790.0,0.0114]
["bitfinex","BTCUSD",1766914762668,0.0712,87805.0,87791.0,0.0739]
["bitfinex","BTCUSD",1766914762883,0.01138874,87806.0,87791.0,0.0739]
["bitfinex","BTCUSD",1766914763084,0.05694195,87809.0,87791.0,0.0739]
["bitfinex","BTCUSD",1766914763304,0.07972856,87811.0,87791.0,0.0739]
["bitfinex","BTCUSD",1766914763445,0.01138835,87809.0,87793.0,0.0739]
["bitfinex","BTCUSD",1766914763648,0.0712,87809.0,87793.0,0.08529042]
["bitfinex","BTCUSD",1766914764106,0.05693942,87813.0,87790.0,0.07974463]
["bitfinex","BTCUSD",1766914764107,4.82e-06,87836.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766914764420,4.82e-06,87836.0,87821.0,0.0002]
["bitfinex","BTCUSD",1766914764421,0.000549,87828.0,87821.0,0.0002]
["bitfinex","BTCUSD",1766914764608,0.071749,87828.0,87822.0,0.05704]
["bitfinex","BTCUSD",1766914764908,0.0712,87828.0,87822.0,0.05704]
["bitfinex","BTCUSD",1766914765144,0.05691921,87844.0,87822.0,0.05704]
["bitfinex","BTCUSD",1766914765145,0.0002,87880.0,87835.0,0.03186834]
["bitfinex","BTCUSD",1766914765331,0.0002,87880.0,87859.0,0.37153964]
["bitfinex","BTCUSD",1766914765332,0.00010904,87866.0,87859.0,0.37153964]
["bitfinex","BTCUSD",1766914765535,0.00010904,87866.0,87860.0,0.010341]
["bitfinex","BTCUSD",1766914765536,0.0712,87865.0,87860.0,0.010341]
["bitfinex","BTCUSD",1766914765764,0.0712,87865.0,87858.0,0.01144]
["bitfinex","BTCUSD",1766914765965,0.00010904,87866.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766914766166,0.05,87877.0,87866.0,0.000109]
["bitfinex","BTCUSD",1766914766319,0.0712,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766914766708,0.0712,87876.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766914767560,0.0712,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766914767743,0.0712,87876.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766914767945,0.0712,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766914768208,0.0712,87876.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766914768374,0.0712,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766914768759,0.0712,87876.0,87865.0,0.01148]
["bitfinex","BTCUSD",1766914768957,0.0712,87876.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766914769394,0.0712,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766914770008,0.0712,87876.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766914770460,0.0712,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766914770668,0.0712,87876.0,87864.0,2.31e-06]
["bitfinex","BTCUSD",1766914770872,0.0712,87876.0,87866.0,9.6e-07]
["bitfinex","BTCUSD",1766914771274,0.0712,87876.0,87857.0,0.0682923]
["bitfinex","BTCUSD",1766914771476,0.08257967,87876.0,87857.0,0.02297117]
["bitfinex","BTCUSD",1766914771705,0.0712,87874.0,87857.0,0.01149117]
["bitfinex","BTCUSD",1766914771881,0.0712,87874.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766914772109,0.0712,87874.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766914772422,0.0712,87874.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766914772587,0.0712,87874.0,87857.0,0.01149117]
["bitfinex","BTCUSD",1766914772794,0.0712,87869.0,87854.0,0.06835259]
["bitfinex","BTCUSD",1766914772991,0.0712,87866.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766914773412,0.0712,87866.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766914773808,0.0712,87866.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766914774142,0.0712,87866.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766914774352,0.0712,87866.0,87852.0,0.0569137]
["bitfinex","BTCUSD",1766914774570,0.0712,87866.0,87854.0,0.05691249]
["bitfinex","BTCUSD",1766914774774,0.0712,87866.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766914775107,0.0002,87867.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766914775306,0.0002,87867.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766914775733,0.0002,87867.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766914776165,0.0002,87867.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766914776326,0.0002,87867.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766914778388,0.0002,87867.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766914778684,0.0002,87867.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766914778982,0.0002,87867.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766914779356,0.0002,87867.0,87857.0,0.00767569]
["bitfinex","BTCUSD",1766914779806,0.0002,87867.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766914779972,0.0002,87867.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766914781289,0.0002,87867.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766914781490,0.0002,87867.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766914781848,0.0002,87867.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766914782034,0.0002,87867.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766914782377,0.0002,87867.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766914782576,0.01010935,87870.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766914782800,0.00983064,87870.0,87861.0,0.08365161]
["bitfinex","BTCUSD",1766914783003,0.00983064,87870.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766914783396,0.00983064,87870.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766914783574,7.029e-05,87870.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766914783778,0.06144,87877.0,87865.0,0.08365109]
["bitfinex","BTCUSD",1766914784014,0.06144,87877.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766914785138,0.06144,87877.0,87866.0,0.06828567]
["bitfinex","BTCUSD",1766914785345,0.06144,87877.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766914786179,0.06144,87877.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766914786380,0.06144,87877.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766914787774,0.06144,87877.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766914787931,0.06144,87877.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766914788132,0.06144,87877.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766914788824,0.06144,87877.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766914788988,0.06144,87877.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766914789191,0.06144,87877.0,87865.0,0.07227]
["bitfinex","BTCUSD",1766914789373,0.06009,87876.0,87862.0,0.05690734]
["bitfinex","BTCUSD",1766914789599,0.06009,87876.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766914790355,0.06009,87876.0,87863.0,0.08989135]
["bitfinex","BTCUSD",1766914790557,0.05,87877.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766914790870,0.05,87877.0,87865.0,0.07851]
["bitfinex","BTCUSD",1766914790871,0.05,87877.0,87865.0,0.08989109]
["bitfinex","BTCUSD",1766914792202,0.05,87877.0,87867.0,0.07851]
["bitfinex","BTCUSD",1766914792906,0.05,87877.0,87867.0,0.10133083]
["bitfinex","BTCUSD",1766914793241,0.01065393,87876.0,87867.0,0.10133083]
["bitfinex","BTCUSD",1766914793441,0.01065393,87875.0,87868.0,0.0898907]
["bitfinex","BTCUSD",1766914793669,0.05,87877.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766914793896,0.05,87877.0,87868.0,0.0898907]
["bitfinex","BTCUSD",1766914794261,0.05,87877.0,87868.0,0.07851]
["bitfinex","BTCUSD",1766914796271,0.000549,87868.0,87862.0,7.029e-05]
["bitfinex","BTCUSD",1766914796465,0.06332,87868.0,87862.0,7.029e-05]
["bitfinex","BTCUSD",1766914796796,0.06332,87868.0,87863.0,0.01144]
["bitfinex","BTCUSD",1766914796997,0.01144,87875.0,87862.0,2.9e-07]
["bitfinex","BTCUSD",1766914797164,0.053219,87863.0,87862.0,2.9e-07]
["bitfinex","BTCUSD",1766914797566,0.05267,87863.0,87862.0,2.9e-07]
["bitfinex","BTCUSD",1766914798386,0.05267,87863.0,87847.0,0.0002]
["bitfinex","BTCUSD",1766914798387,0.06448161,87861.0,87847.0,0.0002]
["bitfinex","BTCUSD",1766914798588,0.06448161,87861.0,87843.0,0.01144]
["bitfinex","BTCUSD",1766914798589,0.05332,87859.0,87843.0,0.06835928]
["bitfinex","BTCUSD",1766914798789,0.0002,87857.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766914799010,0.0002,87857.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766914799230,0.0002,87857.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766914799946,0.0002,87857.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766914800114,0.0002,87857.0,87843.0,0.01144]
["bitfinex","BTCUSD",1766914800704,0.0002,87857.0,87843.0,0.02282394]
["bitfinex","BTCUSD",1766914801120,0.04269,87856.0,87843.0,0.07974346]
["bitfinex","BTCUSD",1766914801306,0.04269,87856.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766914801499,0.0002,87857.0,87846.0,0.07657]
["bitfinex","BTCUSD",1766914803322,0.0002,87857.0,87846.0,0.08795355]
["bitfinex","BTCUSD",1766914803750,0.0002,87857.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766914804521,0.00010895,87859.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766914804851,0.00010895,87859.0,87849.0,0.08795316]
["bitfinex","BTCUSD",1766914806542,0.00010895,87859.0,87849.0,0.08703434]
["bitfinex","BTCUSD",1766914810734,0.00010895,87859.0,87849.0,0.07657]
["bitfinex","BTCUSD",1766914813263,0.00010895,87859.0,87849.0,0.08795316]
["bitfinex","BTCUSD",1766914813744,0.00010895,87859.0,87849.0,0.07657]
["bitfinex","BTCUSD",1766914815176,0.00010895,87859.0,87849.0,0.08795316]
["bitfinex","BTCUSD",1766914815626,0.00010895,87859.0,87849.0,0.07657]
["bitfinex","BTCUSD",1766914815830,0.00010895,87859.0,87849.0,0.08795316]
["bitfinex","BTCUSD",1766914815977,0.00010895,87859.0,87849.0,0.07657]
["bitfinex","BTCUSD",1766914817197,0.00010895,87859.0,87849.0,0.08795316]
["bitfinex","BTCUSD",1766914817407,0.00010895,87859.0,87849.0,0.07657]
["bitfinex","BTCUSD",1766914818501,0.00010895,87859.0,87849.0,0.08795316]
["bitfinex","BTCUSD",1766914819407,0.00010895,87859.0,87849.0,0.07657]
["bitfinex","BTCUSD",1766914820229,0.00010895,87859.0,87849.0,0.07595751]
["bitfinex","BTCUSD",1766914821134,0.00010895,87859.0,87849.0,0.08734067]
["bitfinex","BTCUSD",1766914821598,0.00010895,87859.0,87849.0,0.07595751]
["bitfinex","BTCUSD",1766914821801,0.00010895,87859.0,87849.0,0.08734067]
["bitfinex","BTCUSD",1766914822248,0.00010895,87859.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766914822457,0.00010895,87859.0,87849.0,0.08734067]
["bitfinex","BTCUSD",1766914822871,0.00010895,87859.0,87849.0,0.07595751]
["bitfinex","BTCUSD",1766914823085,0.00010895,87859.0,87849.0,0.08734067]
["bitfinex","BTCUSD",1766914824018,0.00010895,87859.0,87849.0,0.07595751]
["bitfinex","BTCUSD",1766914824673,0.00010895,87859.0,87849.0,0.08734067]
["bitfinex","BTCUSD",1766914825263,0.00010895,87859.0,87849.0,0.07595751]
["bitfinex","BTCUSD",1766914825851,0.00010895,87859.0,87849.0,0.08734067]
["bitfinex","BTCUSD",1766914826043,0.00010895,87859.0,87849.0,0.07595751]
["bitfinex","BTCUSD",1766914831403,0.00010895,87859.0,87849.0,0.08734067]
["bitfinex","BTCUSD",1766914831804,0.00010895,87859.0,87849.0,0.07595751]
["bitfinex","BTCUSD",1766914835363,0.00010895,87859.0,87849.0,0.08734067]
["bitfinex","BTCUSD",1766914835684,0.00010895,87859.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766914836201,0.00010895,87859.0,87849.0,0.08734067]
["bitfinex","BTCUSD",1766914837276,0.00010895,87859.0,87849.0,0.07595751]
["bitfinex","BTCUSD",1766914837503,0.00010895,87859.0,87849.0,0.08734067]
["bitfinex","BTCUSD",1766914838336,0.00010895,87859.0,87849.0,0.07595751]
["bitfinex","BTCUSD",1766914839998,0.00010895,87859.0,87849.0,0.08734067]
["bitfinex","BTCUSD",1766914840421,0.00010895,87859.0,87849.0,0.07595751]
["bitfinex","BTCUSD",1766914842351,0.02459866,87866.0,87849.0,0.07595751]
["bitfinex","BTCUSD",1766914842579,0.0575,87864.0,87852.0,0.08424]
["bitfinex","BTCUSD",1766914842953,0.0575,87864.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766914843154,0.37126301,87860.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766914843405,0.0575,87864.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766914843700,0.0575,87864.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766914844795,0.0575,87864.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766914845542,0.0575,87864.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766914846301,0.0575,87864.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766914847055,0.0575,87864.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766914847262,0.0575,87864.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766914848647,0.0575,87864.0,87850.0,0.15247759]
["bitfinex","BTCUSD",1766914848827,0.0575,87864.0,87851.0,0.01144]
["bitfinex","BTCUSD",1766914850619,0.0575,87864.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766914850820,0.0575,87864.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766914851474,0.0575,87864.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766914851875,0.0575,87864.0,87853.0,0.01046408]
["bitfinex","BTCUSD",1766914852073,0.0575,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766914852295,0.0575,87864.0,87853.0,0.01046408]
["bitfinex","BTCUSD",1766914852490,0.0575,87864.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766914852854,0.0575,87864.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766914853869,0.0575,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766914854041,0.0575,87864.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766914854442,0.0575,87864.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766914854773,0.0575,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766914855665,0.0575,87864.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766914857509,0.0575,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766914857686,0.0575,87864.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766914858689,0.0575,87864.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766914858889,0.0575,87864.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766914859327,0.0575,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766914859503,0.0575,87864.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766914860439,0.0575,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766914862137,0.05745783,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766914862539,0.05745783,87864.0,87852.0,0.06829614]
["bitfinex","BTCUSD",1766914862743,0.05745783,87864.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766914862943,0.05745783,87864.0,87850.0,0.09556303]
["bitfinex","BTCUSD",1766914863364,0.05745783,87864.0,87850.0,0.08418]
["bitfinex","BTCUSD",1766914867458,0.06302,87864.0,87850.0,0.08418]
["bitfinex","BTCUSD",1766914867967,0.07440122,87864.0,87850.0,0.08418]
["bitfinex","BTCUSD",1766914868174,0.07459135,87863.0,87850.0,0.08418]
["bitfinex","BTCUSD",1766914868376,0.06321,87863.0,87850.0,0.08418]
["bitfinex","BTCUSD",1766914869174,0.06321,87863.0,87850.0,0.09556303]
["bitfinex","BTCUSD",1766914869378,0.06321,87863.0,87850.0,0.08418]
["bitfinex","BTCUSD",1766914870096,0.06321,87863.0,87850.0,0.09562]
["bitfinex","BTCUSD",1766914873173,0.06321,87863.0,87850.0,0.10700303]
["bitfinex","BTCUSD",1766914873691,0.06321,87863.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766914873908,0.06321,87863.0,87850.0,0.09556303]
["bitfinex","BTCUSD",1766914873909,0.06321,87863.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766914875230,0.06321,87863.0,87849.0,0.09936316]
["bitfinex","BTCUSD",1766914875430,0.06321,87863.0,87849.0,0.08798]
["bitfinex","BTCUSD",1766914876583,0.07459135,87863.0,87849.0,0.08798]
["bitfinex","BTCUSD",1766914877297,0.06321,87863.0,87849.0,0.08798]
["bitfinex","BTCUSD",1766914878541,0.06321,87863.0,87849.0,0.09936316]
["bitfinex","BTCUSD",1766914878725,0.06321,87863.0,87849.0,0.08798]
["bitfinex","BTCUSD",1766914879127,0.06321,87863.0,87849.0,0.09936316]
["bitfinex","BTCUSD",1766914880218,0.06321,87863.0,87849.0,0.08798]
["bitfinex","BTCUSD",1766914880648,0.06321,87863.0,87849.0,0.09942]
["bitfinex","BTCUSD",1766914882066,0.06321,87863.0,87849.0,0.11080316]
["bitfinex","BTCUSD",1766914882266,0.06321,87863.0,87849.0,0.09942]
["bitfinex","BTCUSD",1766914882683,0.06321,87863.0,87849.0,0.11080316]
["bitfinex","BTCUSD",1766914883280,0.06321,87863.0,87849.0,0.09942]
["bitfinex","BTCUSD",1766914885659,0.06321,87863.0,87849.0,0.11080316]
["bitfinex","BTCUSD",1766914886983,0.06321,87863.0,87849.0,0.09942]
["bitfinex","BTCUSD",1766914887789,0.06321,87863.0,87849.0,0.11080316]
["bitfinex","BTCUSD",1766914888348,0.06321,87863.0,87849.0,0.09942]
["bitfinex","BTCUSD",1766914889516,0.06321,87863.0,87849.0,0.11080316]
["bitfinex","BTCUSD",1766914889836,0.06321,87863.0,87849.0,0.09942]
["bitfinex","BTCUSD",1766914890238,0.06321,87863.0,87849.0,0.11080316]
["bitfinex","BTCUSD",1766914891624,0.06321,87863.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766914892840,0.06728,87847.0,87837.0,0.0002]
["bitfinex","BTCUSD",1766914893040,0.06728,87846.0,87837.0,0.0002]
["bitfinex","BTCUSD",1766914895253,0.07866355,87846.0,87837.0,0.0002]
["bitfinex","BTCUSD",1766914895422,0.06728,87846.0,87837.0,0.0002]
["bitfinex","BTCUSD",1766914900604,0.07866355,87846.0,87837.0,0.0002]
["bitfinex","BTCUSD",1766914900959,0.06728,87846.0,87837.0,0.0002]
["bitfinex","BTCUSD",1766914901636,0.06728,87846.0,87833.0,0.1]
["bitfinex","BTCUSD",1766914901637,0.07980381,87844.0,87833.0,0.1]
["bitfinex","BTCUSD",1766914901770,0.06842,87844.0,87833.0,0.1]
["bitfinex","BTCUSD",1766914901973,0.07980381,87844.0,87833.0,0.1]
["bitfinex","BTCUSD",1766914902183,0.06842,87843.0,87833.0,0.1]
["bitfinex","BTCUSD",1766914907203,0.01144,87847.0,87833.0,0.1]
["bitfinex","BTCUSD",1766914907813,0.01144,87847.0,87833.0,0.19912524]
["bitfinex","BTCUSD",1766914908127,0.01144,87847.0,87834.0,0.09912511]
["bitfinex","BTCUSD",1766914908504,0.01144,87847.0,87835.0,0.09912498]
["bitfinex","BTCUSD",1766914908947,0.06912,87849.0,87835.0,0.09912498]
["bitfinex","BTCUSD",1766914909151,0.01144,87848.0,87835.0,0.09912498]
["bitfinex","BTCUSD",1766914909462,0.01144,87848.0,87835.0,0.08774]
["bitfinex","BTCUSD",1766914909670,0.01144,87848.0,87835.0,0.09912498]
["bitfinex","BTCUSD",1766914911741,0.01144,87848.0,87835.0,0.08774]
["bitfinex","BTCUSD",1766914916422,0.02282329,87848.0,87835.0,0.08774]
["bitfinex","BTCUSD",1766914916807,0.01144,87848.0,87835.0,0.08774]
["bitfinex","BTCUSD",1766914917638,0.02282329,87848.0,87835.0,0.08774]
["bitfinex","BTCUSD",1766914918384,0.01144,87848.0,87835.0,0.08774]
["bitfinex","BTCUSD",1766914923322,0.01144,87848.0,87835.0,0.09912498]
["bitfinex","BTCUSD",1766914923711,0.01144,87848.0,87835.0,0.08774]
["bitfinex","BTCUSD",1766914927728,0.01144,87848.0,87838.0,0.08742]
["bitfinex","BTCUSD",1766914928049,0.01144,87848.0,87838.0,0.09880459]
["bitfinex","BTCUSD",1766914928207,0.01144,87848.0,87838.0,0.08742]
["bitfinex","BTCUSD",1766914931297,0.01144,87848.0,87838.0,0.09880459]
["bitfinex","BTCUSD",1766914932147,0.0114,87852.0,87841.0,0.08742]
["bitfinex","BTCUSD",1766914940684,0.0114,87852.0,87834.0,0.06832504]
["bitfinex","BTCUSD",1766914940685,0.08399,87838.0,87820.0,0.06138692]
["bitfinex","BTCUSD",1766914940893,0.0114,87839.0,87820.0,0.06138692]
["bitfinex","BTCUSD",1766914941181,0.01138524,87833.0,87820.0,0.05]
["bitfinex","BTCUSD",1766914941379,0.00832113,87830.0,87820.0,0.05]
["bitfinex","BTCUSD",1766914941574,0.01138589,87828.0,87820.0,0.05]
["bitfinex","BTCUSD",1766914941752,0.000107,87822.0,87820.0,0.05]
["bitfinex","BTCUSD",1766914942380,6.611e-05,87828.0,87820.0,0.05]
["bitfinex","BTCUSD",1766914943373,1.1e-07,87828.0,87821.0,0.09701]
["bitfinex","BTCUSD",1766914943917,0.01138524,87833.0,87821.0,0.09701]
["bitfinex","BTCUSD",1766914944115,0.01138524,87833.0,87821.0,0.09737344]
["bitfinex","BTCUSD",1766914944320,0.01138537,87832.0,87821.0,0.09737344]
["bitfinex","BTCUSD",1766914944870,0.01138524,87833.0,87821.0,0.09737344]
["bitfinex","BTCUSD",1766914945073,0.01138537,87832.0,87821.0,0.09737344]
["bitfinex","BTCUSD",1766914945467,0.01138524,87833.0,87821.0,0.09737344]
["bitfinex","BTCUSD",1766914945910,0.0113855,87831.0,87821.0,0.09737344]
["bitfinex","BTCUSD",1766914946291,0.01138524,87833.0,87821.0,0.09737344]
["bitfinex","BTCUSD",1766914946486,0.0113855,87831.0,87821.0,0.09737344]
["bitfinex","BTCUSD",1766914947136,0.02278537,87832.0,87821.0,0.09737344]
["bitfinex","BTCUSD",1766914947669,0.02278537,87832.0,87821.0,0.09645455]
["bitfinex","BTCUSD",1766914949539,0.0114,87832.0,87821.0,0.09645455]
["bitfinex","BTCUSD",1766914949941,0.02278537,87832.0,87821.0,0.09645455]
["bitfinex","BTCUSD",1766914950532,0.0113855,87831.0,87821.0,0.09645455]
["bitfinex","BTCUSD",1766914951322,0.0114,87832.0,87821.0,0.09645455]
["bitfinex","BTCUSD",1766914951557,0.02278537,87832.0,87821.0,0.09645455]
["bitfinex","BTCUSD",1766914952951,0.0114,87832.0,87821.0,0.09645455]
["bitfinex","BTCUSD",1766914953175,0.02278537,87832.0,87821.0,0.09645455]
["bitfinex","BTCUSD",1766914953619,0.0114,87832.0,87821.0,0.09645455]
["bitfinex","BTCUSD",1766914954061,0.02278537,87832.0,87821.0,0.09645455]
["bitfinex","BTCUSD",1766914954646,0.0114,87832.0,87821.0,0.09645455]
["bitfinex","BTCUSD",1766914954846,0.0114,87832.0,87822.0,0.10819666]
["bitfinex","BTCUSD",1766914955049,0.011024,87832.0,87823.0,0.09681]
["bitfinex","BTCUSD",1766914958395,0.00778899,87832.0,87825.0,0.09681]
["bitfinex","BTCUSD",1766914958582,0.0114,87836.0,87825.0,0.09681]
["bitfinex","BTCUSD",1766914970064,0.03592929,87839.0,87836.0,0.00055]
["bitfinex","BTCUSD",1766914970065,0.02454483,87839.0,87836.0,0.00055]
["bitfinex","BTCUSD",1766914970270,0.01144,87844.0,87836.0,0.00055]
["bitfinex","BTCUSD",1766914970607,0.01066528,87843.0,87836.0,0.00055]
["bitfinex","BTCUSD",1766914970831,0.01066528,87842.0,87831.0,0.09737]
["bitfinex","BTCUSD",1766914971030,0.01144,87844.0,87834.0,0.09737]
["bitfinex","BTCUSD",1766914971218,0.01066533,87843.0,87834.0,0.09737]
["bitfinex","BTCUSD",1766914971383,0.01066533,87842.0,87834.0,0.09737]
["bitfinex","BTCUSD",1766914971716,0.01144,87844.0,87834.0,0.09737]
["bitfinex","BTCUSD",1766914971929,0.01144,87844.0,87836.0,0.09737]
["bitfinex","BTCUSD",1766914973502,0.02511092,87849.0,87844.0,0.00055]
["bitfinex","BTCUSD",1766914973686,0.00056609,87849.0,87844.0,0.09737]
["bitfinex","BTCUSD",1766914980177,0.01144,87850.0,87844.0,0.09737]
["bitfinex","BTCUSD",1766914981444,0.01144,87850.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766914981445,0.0002,87853.0,87848.0,0.09007]
["bitfinex","BTCUSD",1766914981647,0.0002,87853.0,87850.0,0.09062]
["bitfinex","BTCUSD",1766914981852,0.0002,87853.0,87850.0,0.09007]
["bitfinex","BTCUSD",1766914982435,0.0114,87857.0,87850.0,0.09007]
["bitfinex","BTCUSD",1766914982664,0.0114,87857.0,87850.0,0.08926021]
["bitfinex","BTCUSD",1766914990087,0.05,87859.0,87853.0,0.09007]
["bitfinex","BTCUSD",1766914990303,0.05,87865.0,87850.0,0.00010895]
["bitfinex","BTCUSD",1766914990304,0.0114,87863.0,87854.0,0.09007]
["bitfinex","BTCUSD",1766914991268,0.0114,87863.0,87854.0,0.10145252]
["bitfinex","BTCUSD",1766914991632,0.0114,87863.0,87855.0,0.09007]
["bitfinex","BTCUSD",1766914995060,0.05,87865.0,87855.0,0.09007]
["bitfinex","BTCUSD",1766914996270,0.05,87865.0,87855.0,0.10145239]
["bitfinex","BTCUSD",1766914996454,0.05,87865.0,87855.0,0.09007]
["bitfinex","BTCUSD",1766914996911,0.05,87865.0,87855.0,0.10145239]
["bitfinex","BTCUSD",1766914997698,0.05,87865.0,87855.0,0.09007]
["bitfinex","BTCUSD",1766914997881,0.05,87865.0,87855.0,0.10145239]
["bitfinex","BTCUSD",1766914999510,0.05,87865.0,87855.0,0.09007]
["bitfinex","BTCUSD",1766915007380,0.05,87865.0,87855.0,0.10145239]
["bitfinex","BTCUSD",1766915007879,0.05,87865.0,87855.0,0.09007]
["bitfinex","BTCUSD",1766915027586,0.05,87865.0,87855.0,0.08945749]
["bitfinex","BTCUSD",1766915033653,0.05,87865.0,87855.0,0.10083988]
["bitfinex","BTCUSD",1766915034697,0.05,87865.0,87855.0,0.08945749]
["bitfinex","BTCUSD",1766915076451,0.06138109,87865.0,87855.0,0.08945749]
["bitfinex","BTCUSD",1766915077077,0.05,87865.0,87855.0,0.08945749]
["bitfinex","BTCUSD",1766915077278,0.06138109,87865.0,87855.0,0.08945749]
["bitfinex","BTCUSD",1766915077476,0.05,87865.0,87855.0,0.08945749]
["bitfinex","BTCUSD",1766915082485,0.06138109,87865.0,87855.0,0.08945749]
["bitfinex","BTCUSD",1766915085287,0.06138109,87865.0,87855.0,0.08853856]
["bitfinex","BTCUSD",1766915086336,0.05,87865.0,87855.0,0.08853856]
["bitfinex","BTCUSD",1766915091257,0.06138109,87865.0,87855.0,0.08853856]
["bitfinex","BTCUSD",1766915091852,0.05,87865.0,87855.0,0.08853856]
["bitfinex","BTCUSD",1766915092999,0.06138109,87865.0,87855.0,0.08853856]
["bitfinex","BTCUSD",1766915094404,0.05,87865.0,87855.0,0.08853856]
["bitfinex","BTCUSD",1766915095313,0.06138109,87865.0,87855.0,0.08853856]
["bitfinex","BTCUSD",1766915095926,0.05,87865.0,87855.0,0.08853856]
["bitfinex","BTCUSD",1766915096531,0.06138109,87865.0,87855.0,0.08853856]
["bitfinex","BTCUSD",1766915096910,0.05,87865.0,87855.0,0.08853856]
["bitfinex","BTCUSD",1766915099714,0.06138109,87865.0,87855.0,0.08853856]
["bitfinex","BTCUSD",1766915100154,0.05,87865.0,87855.0,0.08853856]
["bitfinex","BTCUSD",1766915101975,0.06138109,87865.0,87855.0,0.08853856]
["bitfinex","BTCUSD",1766915103366,0.05,87865.0,87855.0,0.08853856]
["bitfinex","BTCUSD",1766915103674,0.01138122,87864.0,87855.0,0.08853856]
["bitfinex","BTCUSD",1766915104183,0.06138109,87865.0,87855.0,0.08853856]
["bitfinex","BTCUSD",1766915107359,0.01138122,87864.0,87855.0,0.08853856]
["bitfinex","BTCUSD",1766915112474,0.06138109,87865.0,87855.0,0.08853856]
["bitfinex","BTCUSD",1766915113325,0.000549,87855.0,87850.0,0.00010895]
["bitfinex","BTCUSD",1766915113505,0.01138226,87856.0,87850.0,0.00010895]
["bitfinex","BTCUSD",1766915113736,0.01138239,87855.0,87850.0,0.00010895]
["bitfinex","BTCUSD",1766915114531,0.01138226,87856.0,87850.0,0.00010895]
["bitfinex","BTCUSD",1766915115839,0.01138239,87855.0,87850.0,0.00010895]
["bitfinex","BTCUSD",1766915116044,0.01138252,87854.0,87850.0,0.00010895]
["bitfinex","BTCUSD",1766915116373,0.01138239,87855.0,87850.0,0.00010895]
["bitfinex","BTCUSD",1766915117675,0.01138252,87854.0,87850.0,0.00010895]
["bitfinex","BTCUSD",1766915118025,0.01138239,87855.0,87850.0,0.00010895]
["bitfinex","BTCUSD",1766915119253,0.01138213,87857.0,87850.0,0.00010895]
["bitfinex","BTCUSD",1766915119441,0.011382,87858.0,87850.0,0.00010895]
["bitfinex","BTCUSD",1766915119626,0.06828982,87861.0,87850.0,0.00010895]
["bitfinex","BTCUSD",1766915120079,0.01085,87859.0,87850.0,0.09318895]
["bitfinex","BTCUSD",1766915120487,0.0114,87862.0,87852.0,0.09308]
["bitfinex","BTCUSD",1766915124661,0.0114,87862.0,87852.0,0.10446278]
["bitfinex","BTCUSD",1766915125163,0.0114,87862.0,87852.0,0.09308]
["bitfinex","BTCUSD",1766915129324,0.02278148,87862.0,87852.0,0.09308]
["bitfinex","BTCUSD",1766915129460,0.0114,87862.0,87852.0,0.09308]
["bitfinex","BTCUSD",1766915129898,0.02278148,87862.0,87852.0,0.09308]
["bitfinex","BTCUSD",1766915130107,0.0114,87862.0,87852.0,0.09308]
["bitfinex","BTCUSD",1766915133464,0.01138174,87860.0,87852.0,0.09308]
["bitfinex","BTCUSD",1766915133611,0.01138161,87861.0,87852.0,0.09308]
["bitfinex","BTCUSD",1766915135348,0.01138174,87860.0,87852.0,0.09308]
["bitfinex","BTCUSD",1766915135911,0.01138161,87861.0,87852.0,0.09308]
["bitfinex","BTCUSD",1766915136111,0.01138174,87860.0,87852.0,0.09308]
["bitfinex","BTCUSD",1766915136312,0.011382,87858.0,87852.0,0.092531]
["bitfinex","BTCUSD",1766915137351,0.01138187,87859.0,87852.0,0.092531]
["bitfinex","BTCUSD",1766915138166,0.011382,87858.0,87852.0,0.092531]
["bitfinex","BTCUSD",1766915138776,0.01138187,87859.0,87852.0,0.092531]
["bitfinex","BTCUSD",1766915138982,0.011382,87858.0,87852.0,0.092531]
["bitfinex","BTCUSD",1766915141272,0.01138213,87857.0,87852.0,0.092531]
["bitfinex","BTCUSD",1766915141896,0.01138213,87857.0,87850.0,0.00010895]
["bitfinex","BTCUSD",1766915142101,0.06829247,87858.0,87850.0,0.09318895]
["bitfinex","BTCUSD",1766915142481,0.01138213,87857.0,87850.0,0.09318895]
["bitfinex","BTCUSD",1766915142800,0.011382,87858.0,87850.0,0.09318895]
["bitfinex","BTCUSD",1766915142984,0.01138213,87857.0,87850.0,0.09318895]
["bitfinex","BTCUSD",1766915143209,0.011382,87858.0,87850.0,0.09318895]
["bitfinex","BTCUSD",1766915144363,0.01138213,87857.0,87850.0,0.09318895]
["bitfinex","BTCUSD",1766915144979,0.011382,87858.0,87850.0,0.09318895]
["bitfinex","BTCUSD",1766915146231,0.01138187,87859.0,87850.0,0.09318895]
["bitfinex","BTCUSD",1766915146637,0.011382,87858.0,87850.0,0.09318895]
["bitfinex","BTCUSD",1766915148315,0.01138187,87859.0,87850.0,0.09318895]
["bitfinex","BTCUSD",1766915148742,0.011382,87858.0,87850.0,0.09318895]
["bitfinex","BTCUSD",1766915149973,0.01138187,87859.0,87850.0,0.09318895]
["bitfinex","BTCUSD",1766915150334,0.011382,87858.0,87850.0,0.09318895]
["bitfinex","BTCUSD",1766915155785,0.01138187,87859.0,87850.0,0.09318895]
["bitfinex","BTCUSD",1766915158010,0.07968926,87862.0,87850.0,0.09318895]
["bitfinex","BTCUSD",1766915158230,0.01138174,87860.0,87850.0,0.09318895]
["bitfinex","BTCUSD",1766915158482,0.01138187,87859.0,87850.0,0.09318895]
["bitfinex","BTCUSD",1766915159236,0.01138174,87860.0,87850.0,0.09318895]
["bitfinex","BTCUSD",1766915159449,0.02278148,87862.0,87850.0,0.09318895]
["bitfinex","BTCUSD",1766915160241,0.0114,87862.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766915160369,0.010851,87862.0,87855.0,0.09479]
["bitfinex","BTCUSD",1766915160575,0.0114,87864.0,87855.0,0.09479]
["bitfinex","BTCUSD",1766915171297,0.0113807,87868.0,87855.0,0.09479]
["bitfinex","BTCUSD",1766915171498,0.01067438,87867.0,87855.0,0.09479]
["bitfinex","BTCUSD",1766915171696,0.0227807,87868.0,87855.0,0.09479]
["bitfinex","BTCUSD",1766915171881,0.01067438,87867.0,87855.0,0.09479]
["bitfinex","BTCUSD",1766915172244,0.01138083,87867.0,87855.0,0.09479]
["bitfinex","BTCUSD",1766915174489,0.0473785,87868.0,87855.0,0.09479]
["bitfinex","BTCUSD",1766915174689,0.02205547,87867.0,87855.0,0.09479]
["bitfinex","BTCUSD",1766915174819,0.01138083,87867.0,87855.0,0.09479]
["bitfinex","BTCUSD",1766915175223,0.0473785,87868.0,87855.0,0.09479]
["bitfinex","BTCUSD",1766915175447,0.02205553,87867.0,87855.0,0.09479]
["bitfinex","BTCUSD",1766915175665,0.0473785,87868.0,87855.0,0.09479]
["bitfinex","BTCUSD",1766915175836,0.01067469,87867.0,87855.0,0.09479]
["bitfinex","BTCUSD",1766915176201,0.0473785,87868.0,87855.0,0.09479]
["bitfinex","BTCUSD",1766915176376,0.01067468,87867.0,87855.0,0.09479]
["bitfinex","BTCUSD",1766915176709,0.0227807,87868.0,87855.0,0.09479]
["bitfinex","BTCUSD",1766915176855,0.0106747,87867.0,87855.0,0.09479]
["bitfinex","BTCUSD",1766915177193,0.0227807,87868.0,87855.0,0.09479]
["bitfinex","BTCUSD",1766915177395,0.02205554,87867.0,87855.0,0.09479]
["bitfinex","BTCUSD",1766915177599,0.01138083,87867.0,87855.0,0.09479]
["bitfinex","BTCUSD",1766915179088,0.01138096,87866.0,87855.0,0.09479]
["bitfinex","BTCUSD",1766915180298,0.01138083,87867.0,87855.0,0.09479]
["bitfinex","BTCUSD",1766915180641,0.01138109,87865.0,87855.0,0.09479]
["bitfinex","BTCUSD",1766915181749,0.01138096,87866.0,87855.0,0.09479]
["bitfinex","BTCUSD",1766915182365,0.01138109,87865.0,87855.0,0.09479]
["bitfinex","BTCUSD",1766915182549,0.01138096,87866.0,87855.0,0.09479]
["bitfinex","BTCUSD",1766915187997,0.01138109,87865.0,87855.0,0.09479]
["bitfinex","BTCUSD",1766915188177,0.01138096,87866.0,87855.0,0.09479]
["bitfinex","BTCUSD",1766915188384,0.01138083,87867.0,87855.0,0.09479]
["bitfinex","BTCUSD",1766915188593,0.01067845,87866.0,87855.0,0.09479]
["bitfinex","BTCUSD",1766915188800,0.01138083,87867.0,87855.0,0.09479]
["bitfinex","BTCUSD",1766915188960,0.01067845,87866.0,87855.0,0.09479]
["bitfinex","BTCUSD",1766915189167,0.01138083,87867.0,87855.0,0.09479]
["bitfinex","BTCUSD",1766915189390,0.01067994,87866.0,87855.0,0.09479]
["bitfinex","BTCUSD",1766915189597,0.04738234,87868.0,87855.0,0.09479]
["bitfinex","BTCUSD",1766915189777,0.01067995,87867.0,87855.0,0.09479]
["bitfinex","BTCUSD",1766915189978,0.01067995,87866.0,87855.0,0.09479]
["bitfinex","BTCUSD",1766915190178,0.0114,87868.0,87855.0,0.09479]
["bitfinex","BTCUSD",1766915190431,0.01067995,87867.0,87855.0,0.09479]
["bitfinex","BTCUSD",1766915190738,0.01067995,87866.0,87855.0,0.09479]
["bitfinex","BTCUSD",1766915191040,0.0227807,87868.0,87855.0,0.09479]
["bitfinex","BTCUSD",1766915191215,0.02206106,87867.0,87855.0,0.09479]
["bitfinex","BTCUSD",1766915191416,0.01068023,87866.0,87855.0,0.09479]
["bitfinex","BTCUSD",1766915191615,0.01138083,87867.0,87855.0,0.09479]
["bitfinex","BTCUSD",1766915191792,0.01068023,87866.0,87855.0,0.09479]
["bitfinex","BTCUSD",1766915192000,0.01138083,87867.0,87855.0,0.09479]
["bitfinex","BTCUSD",1766915192220,0.01068023,87866.0,87855.0,0.09479]
["bitfinex","BTCUSD",1766915192430,0.01138083,87867.0,87855.0,0.09479]
["bitfinex","BTCUSD",1766915192632,0.02206121,87866.0,87855.0,0.09479]
["bitfinex","BTCUSD",1766915192933,0.01138096,87866.0,87855.0,0.09479]
["bitfinex","BTCUSD",1766915194201,0.01138083,87867.0,87855.0,0.09479]
["bitfinex","BTCUSD",1766915194415,0.0220613,87866.0,87855.0,0.09479]
["bitfinex","BTCUSD",1766915194617,0.01138096,87866.0,87855.0,0.09479]
["bitfinex","BTCUSD",1766915194822,0.04738234,87868.0,87855.0,0.09479]
["bitfinex","BTCUSD",1766915195035,0.02206119,87867.0,87855.0,0.09479]
["bitfinex","BTCUSD",1766915195237,0.01068036,87866.0,87855.0,0.09479]
["bitfinex","BTCUSD",1766915195430,0.01138083,87867.0,87855.0,0.09479]
["bitfinex","BTCUSD",1766915195641,0.01068039,87866.0,87855.0,0.09479]
["bitfinex","BTCUSD",1766915195818,0.04738234,87868.0,87855.0,0.09479]
["bitfinex","BTCUSD",1766915196018,0.0106804,87867.0,87855.0,0.09479]
["bitfinex","BTCUSD",1766915196331,0.0106804,87866.0,87855.0,0.09479]
["bitfinex","BTCUSD",1766915196535,0.04738234,87868.0,87855.0,0.09479]
["bitfinex","BTCUSD",1766915196777,0.01068042,87867.0,87855.0,0.09479]
["bitfinex","BTCUSD",1766915196913,0.01068042,87866.0,87855.0,0.09479]
["bitfinex","BTCUSD",1766915197121,0.0114,87868.0,87855.0,0.09479]
["bitfinex","BTCUSD",1766915197323,0.01068042,87867.0,87855.0,0.09479]
["bitfinex","BTCUSD",1766915197525,0.01068042,87866.0,87855.0,0.09479]
["bitfinex","BTCUSD",1766915197724,0.0114,87868.0,87855.0,0.09479]
["bitfinex","BTCUSD",1766915197928,0.01068043,87867.0,87855.0,0.09479]
["bitfinex","BTCUSD",1766915198145,0.01068043,87866.0,87855.0,0.09479]
["bitfinex","BTCUSD",1766915198311,0.0227807,87868.0,87855.0,0.09479]
["bitfinex","BTCUSD",1766915198664,0.01068046,87867.0,87855.0,0.09479]
["bitfinex","BTCUSD",1766915198843,0.01068046,87866.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915199046,0.0227807,87868.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915199359,0.01068046,87867.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915199527,0.01068046,87866.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915199725,0.0227807,87868.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915199928,0.01068048,87867.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915200154,0.01068048,87866.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915200315,0.01138083,87867.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915200516,0.0106805,87866.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915200715,0.01138083,87867.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915200949,0.0106805,87866.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915201153,0.04738234,87868.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915201347,0.01068052,87867.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915201555,0.01068052,87866.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915201763,0.01138083,87867.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915201932,0.01068052,87866.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915202134,0.01138083,87867.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915202337,0.01068052,87866.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915202689,0.04738234,87868.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915202863,0.01068054,87867.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915203080,0.01068054,87866.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915203276,0.04738234,87868.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915203443,0.01068056,87867.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915203641,0.01068056,87866.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915203850,0.0227807,87868.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915204068,0.01068059,87867.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915204292,0.01068059,87866.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915204470,0.05657691,87867.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915204714,0.01068061,87866.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915204888,0.03598247,87867.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915205043,0.01068066,87866.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915205242,0.0227807,87868.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915205443,0.01068164,87867.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915205668,0.01068164,87866.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915205891,0.04738234,87868.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915206056,0.01068254,87867.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915206257,0.01068254,87866.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915206611,0.04738234,87868.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915206757,0.01068255,87867.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915206955,0.01068255,87866.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915207158,0.01138083,87867.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915207353,0.01068256,87866.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915207560,0.01138083,87867.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915207758,0.01068256,87866.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915207979,0.04738234,87868.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915208186,0.01068267,87867.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915208386,0.01068267,87866.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915208605,0.04738234,87868.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915208755,0.01068267,87867.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915208954,0.01068267,87866.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915209154,0.0114,87868.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915209349,0.01068268,87867.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915209602,0.01068268,87866.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915209758,0.0114,87868.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915209953,0.01068268,87867.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915210205,0.01068268,87866.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915210408,0.0114,87868.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915210563,0.01068268,87867.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915210757,0.01068268,87866.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915210971,0.0114,87868.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915211163,0.01068269,87867.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915211362,0.01068269,87866.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915211563,0.0114,87868.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915211831,0.01068271,87867.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915211982,0.01068271,87866.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915212312,0.0114,87868.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915212536,0.01068276,87867.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915212725,0.01068276,87866.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915212925,0.0114,87868.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915213127,0.01068276,87867.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915213333,0.01068276,87866.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915213530,0.0114,87868.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915213868,0.01068277,87867.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915214066,0.0114,87868.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915214067,0.01068277,87866.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915214247,0.0114,87868.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915214454,0.01068278,87867.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915214655,0.01068278,87866.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915214817,0.0114,87868.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915215148,0.01068278,87867.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915215372,0.01068278,87866.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915215573,0.0114,87868.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915215873,0.01068279,87867.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915216030,0.01068279,87866.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915216356,0.0114,87868.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915216557,0.0106828,87867.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915216764,0.0106828,87866.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915216965,0.0114,87868.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915217262,0.01068286,87867.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915217470,0.01068286,87866.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915217642,0.0114,87868.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915217852,0.0106828,87867.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915218046,0.0106828,87866.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915218230,0.0114,87868.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915218432,0.01068282,87867.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915218633,0.01068282,87866.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915218839,0.0114,87868.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915219070,0.01068279,87867.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915219280,0.01068279,87866.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915219491,0.0114,87868.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915219791,0.02206362,87867.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915220018,0.01068279,87866.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915220235,0.04738234,87868.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915220445,0.0106828,87867.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915220724,0.0106828,87866.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915220896,0.01138083,87867.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915221102,0.01068279,87866.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915221306,0.01138083,87867.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915221506,0.01068279,87866.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915221821,0.03600164,87868.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915222026,0.0106828,87867.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915222225,0.0106828,87866.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915222425,0.01138083,87867.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915222631,0.01068279,87866.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915222840,0.04738234,87868.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915223038,0.0106828,87867.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915223205,0.0106828,87866.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915223405,0.04738234,87868.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915223602,0.0106828,87867.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915223836,0.03600164,87868.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915224030,0.01068287,87867.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915224327,0.0114,87868.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915224531,0.01068224,87867.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915224726,0.0114,87868.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915224926,0.01068224,87867.0,87855.0,0.09387189]
["bitfinex","BTCUSD",1766915225110,0.0114,87868.0,87857.0,0.09251]
["bitfinex","BTCUSD",1766915225309,0.01068199,87867.0,87858.0,0.09364808]
["bitfinex","BTCUSD",1766915225495,0.0114,87868.0,87858.0,0.09364808]
["bitfinex","BTCUSD",1766915225725,0.01068198,87867.0,87858.0,0.09364808]
["bitfinex","BTCUSD",1766915226076,0.0114,87868.0,87858.0,0.09251]
["bitfinex","BTCUSD",1766915226226,0.01068174,87867.0,87859.0,0.00113806]
["bitfinex","BTCUSD",1766915226426,0.0114,87868.0,87858.0,0.09251]
["bitfinex","BTCUSD",1766915226636,0.01068172,87867.0,87858.0,0.09251]
["bitfinex","BTCUSD",1766915226835,0.0114,87868.0,87858.0,0.09251]
["bitfinex","BTCUSD",1766915227036,0.01068172,87867.0,87858.0,0.09251]
["bitfinex","BTCUSD",1766915227235,0.03598182,87872.0,87858.0,0.09251]
["bitfinex","BTCUSD",1766915227438,0.02208154,87871.0,87858.0,0.09251]
["bitfinex","BTCUSD",1766915227659,0.01068154,87870.0,87858.0,0.09251]
["bitfinex","BTCUSD",1766915227860,0.38182372,87870.0,87858.0,0.09251]
["bitfinex","BTCUSD",1766915228056,0.03528318,87869.0,87858.0,0.09251]
["bitfinex","BTCUSD",1766915228267,0.01068154,87868.0,87858.0,0.09251]
["bitfinex","BTCUSD",1766915228609,0.01068154,87867.0,87858.0,0.09251]
["bitfinex","BTCUSD",1766915228905,0.0114,87871.0,87859.0,0.00113806]
["bitfinex","BTCUSD",1766915229102,0.0106814,87870.0,87858.0,0.09251]
["bitfinex","BTCUSD",1766915229319,0.0106814,87869.0,87858.0,0.09251]
["bitfinex","BTCUSD",1766915229511,0.0106814,87868.0,87858.0,0.09251]
["bitfinex","BTCUSD",1766915229710,0.0114,87871.0,87858.0,0.09251]
["bitfinex","BTCUSD",1766915229878,0.01068125,87870.0,87858.0,0.09251]
["bitfinex","BTCUSD",1766915230220,0.01068125,87869.0,87858.0,0.09251]
["bitfinex","BTCUSD",1766915230376,0.0114,87871.0,87858.0,0.09251]
["bitfinex","BTCUSD",1766915230580,0.01068067,87870.0,87858.0,0.09251]
["bitfinex","BTCUSD",1766915230778,0.01068067,87869.0,87858.0,0.09251]
["bitfinex","BTCUSD",1766915230978,0.02460164,87874.0,87862.0,0.12437834]
["bitfinex","BTCUSD",1766915231203,0.01068073,87873.0,87862.0,0.12437834]
["bitfinex","BTCUSD",1766915231406,0.01068073,87872.0,87862.0,0.12437834]
["bitfinex","BTCUSD",1766915231740,0.01068073,87871.0,87862.0,0.12437834]
["bitfinex","BTCUSD",1766915231884,0.01068073,87870.0,87862.0,0.12437834]
["bitfinex","BTCUSD",1766915232084,0.01138005,87873.0,87862.0,0.12437834]
["bitfinex","BTCUSD",1766915232328,0.01067969,87872.0,87862.0,0.12437834]
["bitfinex","BTCUSD",1766915232506,0.01067969,87871.0,87862.0,0.12437834]
["bitfinex","BTCUSD",1766915232702,0.01067969,87870.0,87862.0,0.12437834]
["bitfinex","BTCUSD",1766915232913,0.01138005,87873.0,87862.0,0.12437834]
["bitfinex","BTCUSD",1766915233089,0.01067965,87872.0,87858.0,0.0114]
["bitfinex","BTCUSD",1766915233288,0.01138057,87869.0,87858.0,0.0114]
["bitfinex","BTCUSD",1766915233690,0.0113807,87868.0,87858.0,0.0114]
["bitfinex","BTCUSD",1766915233901,0.01138109,87865.0,87858.0,0.010851]
["bitfinex","BTCUSD",1766915234210,0.01138096,87866.0,87858.0,0.010851]
["bitfinex","BTCUSD",1766915234388,0.01138083,87867.0,87858.0,0.010851]
["bitfinex","BTCUSD",1766915234593,0.01138096,87866.0,87858.0,0.010851]
["bitfinex","BTCUSD",1766915235092,0.01138083,87867.0,87858.0,0.010851]
["bitfinex","BTCUSD",1766915236062,0.01138096,87866.0,87858.0,0.010851]
["bitfinex","BTCUSD",1766915243421,0.01138109,87865.0,87858.0,0.010851]
["bitfinex","BTCUSD",1766915244516,0.01138096,87866.0,87858.0,0.010851]
["bitfinex","BTCUSD",1766915246921,0.01138083,87867.0,87858.0,0.010851]
["bitfinex","BTCUSD",1766915247455,0.01138096,87866.0,87858.0,0.010851]
["bitfinex","BTCUSD",1766915247651,0.01138083,87867.0,87858.0,0.010851]
["bitfinex","BTCUSD",1766915247870,0.01138096,87866.0,87858.0,0.010851]
["bitfinex","BTCUSD",1766915249257,0.01138109,87865.0,87858.0,0.010851]
["bitfinex","BTCUSD",1766915249565,0.01138096,87866.0,87858.0,0.010851]
["bitfinex","BTCUSD",1766915251428,0.01138109,87865.0,87858.0,0.010851]
["bitfinex","BTCUSD",1766915252469,0.01138122,87864.0,87858.0,0.010851]
["bitfinex","BTCUSD",1766915254361,0.01138109,87865.0,87858.0,0.010851]
["bitfinex","BTCUSD",1766915254562,0.01138122,87864.0,87858.0,0.010851]
["bitfinex","BTCUSD",1766915254796,0.01138109,87865.0,87858.0,0.01068212]
["bitfinex","BTCUSD",1766915255524,0.01138122,87864.0,87858.0,0.01068212]
["bitfinex","BTCUSD",1766915256067,0.01138135,87863.0,87858.0,0.01068212]
["bitfinex","BTCUSD",1766915256399,0.01138122,87864.0,87858.0,0.01068212]
["bitfinex","BTCUSD",1766915257510,0.01138109,87865.0,87858.0,0.01068212]
["bitfinex","BTCUSD",1766915258132,0.01138122,87864.0,87858.0,0.01068212]
["bitfinex","BTCUSD",1766915258738,0.01138109,87865.0,87858.0,0.01068212]
["bitfinex","BTCUSD",1766915259328,0.01138135,87863.0,87858.0,0.01068212]
["bitfinex","BTCUSD",1766915259538,0.01138122,87864.0,87858.0,0.01068212]
["bitfinex","BTCUSD",1766915260543,0.01138148,87862.0,87858.0,0.01068212]
["bitfinex","BTCUSD",1766915260748,0.22761022,87870.0,87850.0,0.00010895]
["bitfinex","BTCUSD",1766915260749,0.0569139,87852.0,87850.0,0.00010895]
["bitfinex","BTCUSD",1766915260949,0.000108,87850.0,87848.0,0.0114]
["bitfinex","BTCUSD",1766915261152,0.000108,87850.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766915261352,0.01138265,87853.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766915261819,0.01138265,87853.0,87840.0,0.01138278]
["bitfinex","BTCUSD",1766915262031,0.000441,87847.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766915262693,0.01138265,87853.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766915262929,0.01138252,87854.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766915264826,0.01138226,87856.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766915265460,0.01138226,87856.0,87840.0,0.11388433]
["bitfinex","BTCUSD",1766915265660,0.011382,87858.0,87840.0,0.11388433]
["bitfinex","BTCUSD",1766915265897,0.01138213,87857.0,87840.0,0.11388433]
["bitfinex","BTCUSD",1766915266520,0.011382,87858.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766915266819,0.011382,87858.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766915267692,0.0228,87859.0,87846.0,0.0911]
["bitfinex","BTCUSD",1766915267902,0.0114,87859.0,87846.0,0.0911]
["bitfinex","BTCUSD",1766915268108,0.0114,87860.0,87849.0,0.0911]
["bitfinex","BTCUSD",1766915268313,0.0114,87861.0,87849.0,0.0911]
["bitfinex","BTCUSD",1766915268926,0.02278161,87861.0,87849.0,0.0911]
["bitfinex","BTCUSD",1766915269311,0.01138174,87860.0,87849.0,0.0911]
["bitfinex","BTCUSD",1766915271550,0.02278161,87861.0,87849.0,0.0911]
["bitfinex","BTCUSD",1766915272813,0.01138174,87860.0,87849.0,0.0911]
["bitfinex","BTCUSD",1766915273396,0.02278161,87861.0,87849.0,0.0911]
["bitfinex","BTCUSD",1766915274563,0.01138174,87860.0,87849.0,0.0911]
["bitfinex","BTCUSD",1766915275573,0.02278161,87861.0,87849.0,0.0911]
["bitfinex","BTCUSD",1766915278758,0.01138174,87860.0,87849.0,0.0911]
["bitfinex","BTCUSD",1766915279969,0.01138187,87859.0,87849.0,0.0911]
["bitfinex","BTCUSD",1766915280331,0.01138174,87860.0,87849.0,0.0911]
["bitfinex","BTCUSD",1766915281859,0.011382,87858.0,87849.0,0.0911]
["bitfinex","BTCUSD",1766915282306,0.01138187,87859.0,87849.0,0.0911]
["bitfinex","BTCUSD",1766915283640,0.01138174,87860.0,87849.0,0.08902982]
["bitfinex","BTCUSD",1766915283864,0.07969009,87861.0,87849.0,0.08902982]
["bitfinex","BTCUSD",1766915284044,0.01138174,87860.0,87849.0,0.08902982]
["bitfinex","BTCUSD",1766915284245,0.02278161,87861.0,87849.0,0.08902982]
["bitfinex","BTCUSD",1766915284942,0.0114,87861.0,87849.0,0.08902982]
["bitfinex","BTCUSD",1766915285673,0.02278161,87861.0,87849.0,0.08902982]
["bitfinex","BTCUSD",1766915287156,0.0114,87861.0,87849.0,0.08902982]
["bitfinex","BTCUSD",1766915287558,0.02278161,87861.0,87849.0,0.08902982]
["bitfinex","BTCUSD",1766915291690,0.0114,87861.0,87849.0,0.08902982]
["bitfinex","BTCUSD",1766915293071,0.02278161,87861.0,87849.0,0.08902982]
["bitfinex","BTCUSD",1766915294988,0.0114,87861.0,87849.0,0.08902982]
["bitfinex","BTCUSD",1766915295805,0.01138174,87860.0,87849.0,0.08902982]
["bitfinex","BTCUSD",1766915296014,0.38258949,87860.0,87849.0,0.08902982]
["bitfinex","BTCUSD",1766915296238,0.37120775,87860.0,87849.0,0.08902982]
["bitfinex","BTCUSD",1766915296447,0.40409818,87860.0,87849.0,0.08902982]
["bitfinex","BTCUSD",1766915298178,0.41547992,87860.0,87849.0,0.08902982]
["bitfinex","BTCUSD",1766915298404,0.40409818,87860.0,87849.0,0.08902982]
["bitfinex","BTCUSD",1766915299248,0.37120775,87860.0,87849.0,0.08902982]
["bitfinex","BTCUSD",1766915299892,0.02278161,87861.0,87849.0,0.08902982]
["bitfinex","BTCUSD",1766915300410,0.37120775,87860.0,87849.0,0.08902982]
["bitfinex","BTCUSD",1766915302880,0.02278161,87861.0,87849.0,0.08902982]
["bitfinex","BTCUSD",1766915303079,0.37120775,87860.0,87849.0,0.08902982]
["bitfinex","BTCUSD",1766915307565,0.0114,87861.0,87849.0,0.08902982]
["bitfinex","BTCUSD",1766915308151,0.02278161,87861.0,87849.0,0.08902982]
["bitfinex","BTCUSD",1766915308626,0.0114,87861.0,87849.0,0.08902982]
["bitfinex","BTCUSD",1766915308842,0.02278161,87861.0,87849.0,0.08902982]
["bitfinex","BTCUSD",1766915310627,0.0114,87861.0,87849.0,0.08902982]
["bitfinex","BTCUSD",1766915312277,0.02278161,87861.0,87849.0,0.08902982]
["bitfinex","BTCUSD",1766915313431,0.0114,87861.0,87849.0,0.08902982]
["bitfinex","BTCUSD",1766915313735,0.02278161,87861.0,87849.0,0.08902982]
["bitfinex","BTCUSD",1766915314330,0.0114,87861.0,87849.0,0.08902982]
["bitfinex","BTCUSD",1766915320016,0.37120775,87860.0,87849.0,0.08902982]
["bitfinex","BTCUSD",1766915324846,0.37120775,87860.0,87849.0,0.08811354]
["bitfinex","BTCUSD",1766915325536,0.0114,87861.0,87851.0,0.09442]
["bitfinex","BTCUSD",1766915325741,0.01138122,87864.0,87851.0,0.09442]
["bitfinex","BTCUSD",1766915325946,0.03419226,87863.0,87851.0,0.09442]
["bitfinex","BTCUSD",1766915327781,0.00645379,87866.0,87853.0,0.09442]
["bitfinex","BTCUSD",1766915327982,0.01067375,87865.0,87853.0,0.09447379]
["bitfinex","BTCUSD",1766915328275,0.00645379,87866.0,87853.0,0.09447379]
["bitfinex","BTCUSD",1766915328489,0.01067331,87865.0,87853.0,0.09447379]
["bitfinex","BTCUSD",1766915328643,0.00645379,87866.0,87853.0,0.09447379]
["bitfinex","BTCUSD",1766915328844,0.01067332,87865.0,87853.0,0.09447379]
["bitfinex","BTCUSD",1766915329046,0.00645379,87866.0,87853.0,0.09447379]
["bitfinex","BTCUSD",1766915329265,0.01067329,87865.0,87853.0,0.09447379]
["bitfinex","BTCUSD",1766915329469,0.00645379,87866.0,87853.0,0.09447379]
["bitfinex","BTCUSD",1766915329672,0.01067296,87865.0,87853.0,0.09447379]
["bitfinex","BTCUSD",1766915329881,0.01783475,87866.0,87853.0,0.09447379]
["bitfinex","BTCUSD",1766915330080,0.01067296,87865.0,87853.0,0.09447379]
["bitfinex","BTCUSD",1766915330258,0.01138109,87865.0,87853.0,0.09447379]
["bitfinex","BTCUSD",1766915334189,0.04243114,87866.0,87853.0,0.09447379]
["bitfinex","BTCUSD",1766915334395,0.01067275,87865.0,87853.0,0.09447379]
["bitfinex","BTCUSD",1766915334587,0.04243114,87866.0,87853.0,0.09447379]
["bitfinex","BTCUSD",1766915334791,0.01138122,87864.0,87853.0,0.09447379]
["bitfinex","BTCUSD",1766915337072,0.01138135,87863.0,87853.0,0.09447379]
["bitfinex","BTCUSD",1766915337278,0.01138122,87864.0,87853.0,0.09447379]
["bitfinex","BTCUSD",1766915337876,0.01138109,87865.0,87853.0,0.09447379]
["bitfinex","BTCUSD",1766915338143,0.01783475,87866.0,87853.0,0.09447379]
["bitfinex","BTCUSD",1766915338434,0.01067234,87865.0,87853.0,0.09447379]
["bitfinex","BTCUSD",1766915338597,0.04242381,87866.0,87853.0,0.09447379]
["bitfinex","BTCUSD",1766915338786,0.01067226,87865.0,87853.0,0.09447379]
["bitfinex","BTCUSD",1766915338981,0.04242381,87866.0,87853.0,0.09447379]
["bitfinex","BTCUSD",1766915339185,0.02205335,87865.0,87853.0,0.09447379]
["bitfinex","BTCUSD",1766915339486,0.01138109,87865.0,87853.0,0.09447379]
["bitfinex","BTCUSD",1766915339980,0.04242381,87866.0,87853.0,0.09447379]
["bitfinex","BTCUSD",1766915341375,0.03104285,87866.0,87853.0,0.09447379]
["bitfinex","BTCUSD",1766915342067,0.04242381,87866.0,87853.0,0.09447379]
["bitfinex","BTCUSD",1766915342486,0.03104285,87866.0,87853.0,0.09447379]
["bitfinex","BTCUSD",1766915343224,0.04242381,87866.0,87853.0,0.09447379]
["bitfinex","BTCUSD",1766915343673,0.03104285,87866.0,87853.0,0.09447379]
["bitfinex","BTCUSD",1766915343871,0.00645379,87866.0,87853.0,0.09447379]
["bitfinex","BTCUSD",1766915344073,0.01783475,87866.0,87853.0,0.09447379]
["bitfinex","BTCUSD",1766915344441,0.00645379,87866.0,87853.0,0.09447379]
["bitfinex","BTCUSD",1766915344644,0.01783475,87866.0,87853.0,0.09447379]
["bitfinex","BTCUSD",1766915345026,0.00645379,87866.0,87853.0,0.09447379]
["bitfinex","BTCUSD",1766915346367,0.01067237,87865.0,87853.0,0.09447379]
["bitfinex","BTCUSD",1766915346580,0.00645379,87866.0,87853.0,0.09447379]
["bitfinex","BTCUSD",1766915346907,0.01067237,87865.0,87853.0,0.09447379]
["bitfinex","BTCUSD",1766915347058,0.01783475,87866.0,87853.0,0.09447379]
["bitfinex","BTCUSD",1766915347262,0.01067239,87865.0,87853.0,0.09447379]
["bitfinex","BTCUSD",1766915347472,0.01783475,87866.0,87853.0,0.09447379]
["bitfinex","BTCUSD",1766915347668,0.01067248,87865.0,87853.0,0.09447379]
["bitfinex","BTCUSD",1766915347873,0.01138109,87865.0,87853.0,0.09447379]
["bitfinex","BTCUSD",1766915348988,0.01138135,87863.0,87853.0,0.09447379]
["bitfinex","BTCUSD",1766915349191,0.01138148,87862.0,87853.0,0.09392479]
["bitfinex","BTCUSD",1766915349535,0.01138161,87861.0,87853.0,0.09392479]
["bitfinex","BTCUSD",1766915349936,0.01138148,87862.0,87853.0,0.09392479]
["bitfinex","BTCUSD",1766915352082,0.01138135,87863.0,87853.0,0.09392479]
["bitfinex","BTCUSD",1766915352285,0.01138148,87862.0,87853.0,0.09392479]
["bitfinex","BTCUSD",1766915353219,0.01138135,87863.0,87853.0,0.09392479]
["bitfinex","BTCUSD",1766915354625,0.01138109,87865.0,87853.0,0.09392479]
["bitfinex","BTCUSD",1766915354867,0.01067468,87864.0,87853.0,0.09392479]
["bitfinex","BTCUSD",1766915355049,0.03597553,87865.0,87853.0,0.09392479]
["bitfinex","BTCUSD",1766915355255,0.0106747,87864.0,87853.0,0.09392479]
["bitfinex","BTCUSD",1766915355431,0.03597553,87865.0,87853.0,0.09392479]
["bitfinex","BTCUSD",1766915355582,0.01067556,87864.0,87853.0,0.09392479]
["bitfinex","BTCUSD",1766915355777,0.03597553,87865.0,87853.0,0.09392479]
["bitfinex","BTCUSD",1766915355982,0.01067556,87864.0,87853.0,0.09392479]
["bitfinex","BTCUSD",1766915356256,0.03597553,87865.0,87853.0,0.09392479]
["bitfinex","BTCUSD",1766915356398,0.01067554,87864.0,87853.0,0.09392479]
["bitfinex","BTCUSD",1766915356597,0.04242919,87866.0,87853.0,0.09392479]
["bitfinex","BTCUSD",1766915356835,0.01067553,87865.0,87853.0,0.09392479]
["bitfinex","BTCUSD",1766915357029,0.01067553,87864.0,87853.0,0.09392479]
["bitfinex","BTCUSD",1766915357319,0.01138109,87865.0,87853.0,0.09392479]
["bitfinex","BTCUSD",1766915357501,0.0106755,87864.0,87853.0,0.09392479]
["bitfinex","BTCUSD",1766915357702,0.01138109,87865.0,87853.0,0.09392479]
["bitfinex","BTCUSD",1766915357906,0.02205672,87864.0,87853.0,0.09392479]
["bitfinex","BTCUSD",1766915358113,0.01138109,87865.0,87853.0,0.09392479]
["bitfinex","BTCUSD",1766915358333,0.01067549,87864.0,87853.0,0.09392479]
["bitfinex","BTCUSD",1766915358534,0.01138135,87863.0,87853.0,0.09392479]
["bitfinex","BTCUSD",1766915359147,0.01138122,87864.0,87853.0,0.09392479]
["bitfinex","BTCUSD",1766915361726,0.01138135,87863.0,87853.0,0.09392479]
["bitfinex","BTCUSD",1766915362143,0.01138122,87864.0,87853.0,0.09392479]
["bitfinex","BTCUSD",1766915364615,0.01138135,87863.0,87853.0,0.09392479]
["bitfinex","BTCUSD",1766915369838,0.01138148,87862.0,87853.0,0.09392479]
["bitfinex","BTCUSD",1766915374625,0.01138161,87861.0,87853.0,0.09392479]
["bitfinex","BTCUSD",1766915374772,0.01138148,87862.0,87853.0,0.09392479]
["bitfinex","BTCUSD",1766915375527,0.01138135,87863.0,87853.0,0.09392479]
["bitfinex","BTCUSD",1766915376378,0.01138122,87864.0,87853.0,0.09392479]
["bitfinex","BTCUSD",1766915376629,0.01138135,87863.0,87853.0,0.09392479]
["bitfinex","BTCUSD",1766915377838,0.01138148,87862.0,87853.0,0.09392479]
["bitfinex","BTCUSD",1766915378274,0.01138161,87861.0,87853.0,0.09392479]
["bitfinex","BTCUSD",1766915378579,0.01138213,87857.0,87853.0,0.09392479]
["bitfinex","BTCUSD",1766915378807,0.01138187,87859.0,87853.0,0.09392479]
["bitfinex","BTCUSD",1766915379142,0.011382,87858.0,87853.0,0.09392479]
["bitfinex","BTCUSD",1766915379379,0.01138187,87859.0,87853.0,0.09392479]
["bitfinex","BTCUSD",1766915379797,0.011382,87858.0,87853.0,0.09392479]
["bitfinex","BTCUSD",1766915379992,0.01138187,87859.0,87853.0,0.09392479]
["bitfinex","BTCUSD",1766915380295,0.01138213,87857.0,87853.0,0.09392479]
["bitfinex","BTCUSD",1766915381059,0.011382,87858.0,87853.0,0.09392479]
["bitfinex","BTCUSD",1766915381900,0.01138187,87859.0,87853.0,0.09392479]
["bitfinex","BTCUSD",1766915382306,0.011382,87858.0,87853.0,0.09392479]
["bitfinex","BTCUSD",1766915382775,0.06829417,87856.0,87853.0,3.79e-06]
["bitfinex","BTCUSD",1766915390576,0.05691237,87855.0,87853.0,3.79e-06]
["bitfinex","BTCUSD",1766915391095,0.06829417,87856.0,87853.0,3.79e-06]
["bitfinex","BTCUSD",1766915397006,0.01138239,87855.0,87845.0,0.08819924]
["bitfinex","BTCUSD",1766915397205,0.011382,87858.0,87845.0,0.08819924]
["bitfinex","BTCUSD",1766915397392,0.02278122,87864.0,87855.0,0.09303]
["bitfinex","BTCUSD",1766915397595,0.03419269,87861.0,87855.0,0.09303]
["bitfinex","BTCUSD",1766915398200,0.03364369,87861.0,87849.0,0.09303]
["bitfinex","BTCUSD",1766915398426,0.393969,87865.0,87849.0,0.09303]
["bitfinex","BTCUSD",1766915398657,0.37118791,87860.0,87849.0,0.09303]
["bitfinex","BTCUSD",1766915398818,0.37118791,87860.0,87849.0,0.10441316]
["bitfinex","BTCUSD",1766915399021,0.37118791,87860.0,87849.0,0.09303]
["bitfinex","BTCUSD",1766915400038,0.37118791,87860.0,87849.0,0.10441316]
["bitfinex","BTCUSD",1766915400237,0.37118791,87860.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766915401453,0.37118791,87860.0,87849.0,0.10441316]
["bitfinex","BTCUSD",1766915402030,0.37118791,87860.0,87849.0,0.09303]
["bitfinex","BTCUSD",1766915402232,0.01138148,87862.0,87849.0,0.09303]
["bitfinex","BTCUSD",1766915402431,0.01138135,87863.0,87849.0,0.09303]
["bitfinex","BTCUSD",1766915402659,0.37118791,87860.0,87849.0,0.09303]
["bitfinex","BTCUSD",1766915405740,0.01138213,87857.0,87849.0,0.09303]
["bitfinex","BTCUSD",1766915406132,0.011382,87858.0,87849.0,0.09303]
["bitfinex","BTCUSD",1766915406330,0.01138213,87857.0,87848.0,0.0114]
["bitfinex","BTCUSD",1766915406751,0.011382,87858.0,87848.0,0.0114]
["bitfinex","BTCUSD",1766915407356,0.01138213,87857.0,87848.0,0.0114]
["bitfinex","BTCUSD",1766915408482,0.01138239,87855.0,87848.0,0.0114]
["bitfinex","BTCUSD",1766915408706,0.01138226,87856.0,87848.0,0.0114]
["bitfinex","BTCUSD",1766915409589,0.01138213,87857.0,87848.0,0.0114]
["bitfinex","BTCUSD",1766915409788,0.011382,87858.0,87848.0,0.0114]
["bitfinex","BTCUSD",1766915410230,0.01138213,87857.0,87848.0,0.0114]
["bitfinex","BTCUSD",1766915413422,0.011382,87858.0,87848.0,0.0114]
["bitfinex","BTCUSD",1766915413821,0.01138213,87857.0,87848.0,0.0114]
["bitfinex","BTCUSD",1766915414217,0.011382,87858.0,87848.0,0.0114]
["bitfinex","BTCUSD",1766915414413,0.01138213,87857.0,87848.0,0.0114]
["bitfinex","BTCUSD",1766915415425,0.01138226,87856.0,87848.0,0.0114]
["bitfinex","BTCUSD",1766915417823,0.01138239,87855.0,87848.0,0.0114]
["bitfinex","BTCUSD",1766915417966,0.01138226,87856.0,87848.0,0.0114]
["bitfinex","BTCUSD",1766915418175,0.01138213,87857.0,87848.0,0.0114]
["bitfinex","BTCUSD",1766915419676,0.01138213,87857.0,87848.0,0.10609]
["bitfinex","BTCUSD",1766915420081,0.38265147,87858.0,87848.0,0.10609]
["bitfinex","BTCUSD",1766915420515,0.01138213,87857.0,87848.0,0.09469]
["bitfinex","BTCUSD",1766915420729,0.38265147,87858.0,87848.0,0.09469]
["bitfinex","BTCUSD",1766915421446,0.01138226,87856.0,87848.0,0.09469]
["bitfinex","BTCUSD",1766915421639,0.01138213,87857.0,87848.0,0.09469]
["bitfinex","BTCUSD",1766915421792,0.01138239,87855.0,87848.0,0.09469]
["bitfinex","BTCUSD",1766915422333,0.01138226,87856.0,87848.0,0.09469]
["bitfinex","BTCUSD",1766915422536,0.01138239,87855.0,87848.0,0.09469]
["bitfinex","BTCUSD",1766915422724,0.01138239,87855.0,87848.0,0.09407911]
["bitfinex","BTCUSD",1766915423800,0.01138226,87856.0,87848.0,0.09407911]
["bitfinex","BTCUSD",1766915424025,0.01138239,87855.0,87848.0,0.09407911]
["bitfinex","BTCUSD",1766915424232,0.01138226,87856.0,87848.0,0.09407911]
["bitfinex","BTCUSD",1766915424837,0.01138239,87855.0,87848.0,0.09407911]
["bitfinex","BTCUSD",1766915425609,0.01138226,87856.0,87848.0,0.09407911]
["bitfinex","BTCUSD",1766915426867,0.01138226,87856.0,87848.0,0.09346838]
["bitfinex","BTCUSD",1766915428563,0.01138213,87857.0,87848.0,0.09346838]
["bitfinex","BTCUSD",1766915429211,0.011382,87858.0,87848.0,0.09346838]
["bitfinex","BTCUSD",1766915429388,0.01138213,87857.0,87848.0,0.09346838]
["bitfinex","BTCUSD",1766915430446,0.38265147,87858.0,87848.0,0.09346838]
["bitfinex","BTCUSD",1766915432336,0.37126947,87858.0,87848.0,0.09346838]
["bitfinex","BTCUSD",1766915432541,0.38265147,87858.0,87848.0,0.09346838]
["bitfinex","BTCUSD",1766915432739,0.37126947,87858.0,87848.0,0.09346838]
["bitfinex","BTCUSD",1766915433196,0.38265147,87858.0,87848.0,0.09346838]
["bitfinex","BTCUSD",1766915433407,0.39331442,87858.0,87848.0,0.09346838]
["bitfinex","BTCUSD",1766915433612,0.01138187,87859.0,87848.0,0.09285777]
["bitfinex","BTCUSD",1766915433827,0.011382,87858.0,87848.0,0.09285777]
["bitfinex","BTCUSD",1766915434074,0.01138187,87859.0,87848.0,0.09285777]
["bitfinex","BTCUSD",1766915434943,0.011382,87858.0,87848.0,0.09285777]
["bitfinex","BTCUSD",1766915437094,0.01138187,87859.0,87848.0,0.09285777]
["bitfinex","BTCUSD",1766915438578,0.011382,87858.0,87848.0,0.09285777]
["bitfinex","BTCUSD",1766915439052,0.01138187,87859.0,87848.0,0.09285777]
["bitfinex","BTCUSD",1766915441291,0.01138174,87860.0,87848.0,0.09285777]
["bitfinex","BTCUSD",1766915441495,0.38265121,87860.0,87848.0,0.09285777]
["bitfinex","BTCUSD",1766915441906,0.011382,87858.0,87848.0,0.09285777]
["bitfinex","BTCUSD",1766915442107,0.01138187,87859.0,87848.0,0.09285777]
["bitfinex","BTCUSD",1766915443291,0.011382,87858.0,87848.0,0.09285777]
["bitfinex","BTCUSD",1766915443812,0.01138213,87857.0,87848.0,0.09285777]
["bitfinex","BTCUSD",1766915444016,0.011382,87858.0,87848.0,0.09285777]
["bitfinex","BTCUSD",1766915444629,0.01138187,87859.0,87848.0,0.09285777]
["bitfinex","BTCUSD",1766915444823,0.011382,87858.0,87848.0,0.09285777]
["bitfinex","BTCUSD",1766915445142,0.01138187,87859.0,87848.0,0.09285777]
["bitfinex","BTCUSD",1766915445859,0.011382,87858.0,87848.0,0.09285777]
["bitfinex","BTCUSD",1766915446054,0.01138187,87859.0,87848.0,0.09285777]
["bitfinex","BTCUSD",1766915448075,0.011382,87858.0,87848.0,0.09285777]
["bitfinex","BTCUSD",1766915449063,0.01138187,87859.0,87848.0,0.09285777]
["bitfinex","BTCUSD",1766915450124,0.38265121,87860.0,87848.0,0.09285777]
["bitfinex","BTCUSD",1766915450328,0.01138187,87859.0,87848.0,0.09285777]
["bitfinex","BTCUSD",1766915451176,0.38265121,87860.0,87848.0,0.09285777]
["bitfinex","BTCUSD",1766915451726,0.01138187,87859.0,87848.0,0.09285777]
["bitfinex","BTCUSD",1766915452643,0.38265121,87860.0,87848.0,0.09285777]
["bitfinex","BTCUSD",1766915453072,0.01138187,87859.0,87848.0,0.09285777]
["bitfinex","BTCUSD",1766915454077,0.011382,87858.0,87848.0,0.09285777]
["bitfinex","BTCUSD",1766915455096,0.01138213,87857.0,87848.0,0.09285777]
["bitfinex","BTCUSD",1766915455513,0.011382,87858.0,87848.0,0.09285777]
["bitfinex","BTCUSD",1766915456984,0.01138213,87857.0,87848.0,0.09285777]
["bitfinex","BTCUSD",1766915457541,0.011382,87858.0,87848.0,0.09285777]
["bitfinex","BTCUSD",1766915458509,0.01138187,87859.0,87848.0,0.09285777]
["bitfinex","BTCUSD",1766915458708,0.38265121,87860.0,87848.0,0.09285777]
["bitfinex","BTCUSD",1766915459098,0.37126947,87860.0,87848.0,0.09285777]
["bitfinex","BTCUSD",1766915460134,0.01138187,87859.0,87848.0,0.09285777]
["bitfinex","BTCUSD",1766915460337,0.38265121,87860.0,87848.0,0.09285777]
["bitfinex","BTCUSD",1766915460865,0.01138187,87859.0,87848.0,0.09285777]
["bitfinex","BTCUSD",1766915461068,0.011382,87858.0,87848.0,0.09285777]
["bitfinex","BTCUSD",1766915461433,0.01138187,87859.0,87848.0,0.09285777]
["bitfinex","BTCUSD",1766915462367,0.011382,87858.0,87848.0,0.09285777]
["bitfinex","BTCUSD",1766915463468,0.01138213,87857.0,87848.0,0.09285777]
["bitfinex","BTCUSD",1766915463772,0.011382,87858.0,87848.0,0.09285777]
["bitfinex","BTCUSD",1766915464562,0.01138213,87857.0,87848.0,0.09285777]
["bitfinex","BTCUSD",1766915465791,0.38265147,87858.0,87848.0,0.09285777]
["bitfinex","BTCUSD",1766915466344,0.01138213,87857.0,87848.0,0.09285777]
["bitfinex","BTCUSD",1766915468368,0.01138226,87856.0,87848.0,0.09285777]
["bitfinex","BTCUSD",1766915468558,0.01138213,87857.0,87848.0,0.09285777]
["bitfinex","BTCUSD",1766915469478,0.38265147,87858.0,87848.0,0.09285777]
["bitfinex","BTCUSD",1766915471892,0.01138213,87857.0,87848.0,0.09285777]
["bitfinex","BTCUSD",1766915473467,0.01138226,87856.0,87848.0,0.09285777]
["bitfinex","BTCUSD",1766915473801,0.38824846,87858.0,87848.0,0.09285777]
["bitfinex","BTCUSD",1766915474216,0.01138239,87855.0,87848.0,0.09285777]
["bitfinex","BTCUSD",1766915474776,0.01138252,87854.0,87848.0,0.09285777]
["bitfinex","BTCUSD",1766915475945,0.01138265,87853.0,87848.0,0.09285777]
["bitfinex","BTCUSD",1766915476146,0.01138252,87854.0,87848.0,0.09285777]
["bitfinex","BTCUSD",1766915477152,0.01138265,87853.0,87848.0,0.09285777]
["bitfinex","BTCUSD",1766915477356,0.01138252,87854.0,87848.0,0.09285777]
["bitfinex","BTCUSD",1766915479160,0.01138265,87853.0,87848.0,0.09230877]
["bitfinex","BTCUSD",1766915479556,0.01138252,87854.0,87848.0,0.09230877]
["bitfinex","BTCUSD",1766915480297,0.06829471,87855.0,87848.0,0.09230877]
["bitfinex","BTCUSD",1766915480474,0.01138252,87854.0,87848.0,0.09230877]
["bitfinex","BTCUSD",1766915480682,0.06829471,87855.0,87848.0,0.09230877]
["bitfinex","BTCUSD",1766915481076,0.01138252,87854.0,87848.0,0.09230877]
["bitfinex","BTCUSD",1766915481378,0.05691558,87850.0,87848.0,0.09230877]
["bitfinex","BTCUSD",1766915481721,0.01138316,87849.0,87843.0,0.0114]
["bitfinex","BTCUSD",1766915482009,4.134e-05,87849.0,87843.0,0.0114]
["bitfinex","BTCUSD",1766915482365,4.134e-05,87849.0,87843.0,0.10131]
["bitfinex","BTCUSD",1766915487470,4.134e-05,87849.0,87843.0,0.08991]
["bitfinex","BTCUSD",1766915499146,0.20004134,87849.0,87843.0,0.08991]
["bitfinex","BTCUSD",1766915503500,0.0114,87857.0,87850.0,0.08991]
["bitfinex","BTCUSD",1766915503834,0.37131155,87860.0,87851.0,0.08991]
["bitfinex","BTCUSD",1766915503984,0.3713529,87860.0,87851.0,0.08991]
["bitfinex","BTCUSD",1766915512554,0.3713529,87860.0,87846.0,0.10377355]
["bitfinex","BTCUSD",1766915512869,0.3713529,87860.0,87846.0,0.09239]
["bitfinex","BTCUSD",1766915513185,0.3713529,87860.0,87846.0,0.10377355]
["bitfinex","BTCUSD",1766915516733,0.3713529,87860.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766915516935,0.3713529,87860.0,87846.0,0.10377355]
["bitfinex","BTCUSD",1766915517077,0.3713529,87860.0,87846.0,0.09239]
["bitfinex","BTCUSD",1766915517278,0.3713529,87860.0,87846.0,0.10377355]
["bitfinex","BTCUSD",1766915520668,0.3713529,87860.0,87846.0,0.09239]
["bitfinex","BTCUSD",1766915521092,0.4677529,87860.0,87846.0,0.09239]
["bitfinex","BTCUSD",1766915521484,0.4677529,87860.0,87846.0,0.10377355]
["bitfinex","BTCUSD",1766915521820,0.4677529,87860.0,87846.0,0.09239]
["bitfinex","BTCUSD",1766915522723,0.47913464,87860.0,87846.0,0.09239]
["bitfinex","BTCUSD",1766915522887,0.10778187,87859.0,87846.0,0.09239]
["bitfinex","BTCUSD",1766915523087,0.0964,87859.0,87846.0,0.09239]
["bitfinex","BTCUSD",1766915523391,0.43964384,87860.0,87840.0,0.01191006]
["bitfinex","BTCUSD",1766915523392,0.01138252,87854.0,87840.0,0.10581006]
["bitfinex","BTCUSD",1766915523587,0.37131155,87850.0,87845.0,0.0341921]
["bitfinex","BTCUSD",1766915523792,0.01138265,87853.0,87845.0,0.0341921]
["bitfinex","BTCUSD",1766915524154,0.01138252,87854.0,87845.0,0.0341921]
["bitfinex","BTCUSD",1766915524575,0.01138252,87854.0,87840.0,0.10581006]
["bitfinex","BTCUSD",1766915524769,0.38269394,87855.0,87841.0,0.0341921]
["bitfinex","BTCUSD",1766915524978,0.37131155,87851.0,87841.0,0.1280921]
["bitfinex","BTCUSD",1766915525352,0.37131155,87851.0,87841.0,0.0939]
["bitfinex","BTCUSD",1766915525538,0.37131155,87851.0,87842.0,0.0341921]
["bitfinex","BTCUSD",1766915526441,0.37131155,87852.0,87842.0,0.1280921]
["bitfinex","BTCUSD",1766915526837,0.37131155,87852.0,87842.0,0.0939]
["bitfinex","BTCUSD",1766915527044,0.37131155,87852.0,87843.0,0.0341921]
["bitfinex","BTCUSD",1766915528972,0.06829327,87857.0,87843.0,0.03013678]
["bitfinex","BTCUSD",1766915528973,0.01138303,87850.0,87843.0,0.03013678]
["bitfinex","BTCUSD",1766915529172,0.01138303,87850.0,87840.0,6e-08]
["bitfinex","BTCUSD",1766915529173,0.0964,87842.0,87840.0,6e-08]
["bitfinex","BTCUSD",1766915529579,0.095851,87842.0,87840.0,6e-08]
["bitfinex","BTCUSD",1766915530587,0.03419678,87843.0,87840.0,6e-08]
["bitfinex","BTCUSD",1766915541001,0.38278408,87850.0,87840.0,0.09448006]
["bitfinex","BTCUSD",1766915541002,0.0114,87846.0,87840.0,0.09448006]
["bitfinex","BTCUSD",1766915541267,0.0114,87848.0,87840.0,0.09448006]
["bitfinex","BTCUSD",1766915545195,0.0114,87848.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766915545412,0.0114,87848.0,87840.0,0.10586439]
["bitfinex","BTCUSD",1766915545579,0.0114,87848.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766915546094,0.0114,87848.0,87840.0,0.10586439]
["bitfinex","BTCUSD",1766915547714,0.03419678,87850.0,87842.0,0.09448]
["bitfinex","BTCUSD",1766915547939,0.0114,87851.0,87842.0,0.09448]
["bitfinex","BTCUSD",1766915548497,0.0114,87854.0,87846.0,0.10586355]
["bitfinex","BTCUSD",1766915548699,0.03419417,87859.0,87846.0,0.10586355]
["bitfinex","BTCUSD",1766915548700,0.03419417,87859.0,87849.0,0.09448]
["bitfinex","BTCUSD",1766915548899,0.0114,87855.0,87849.0,0.09448]
["bitfinex","BTCUSD",1766915549444,0.0114,87855.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766915549620,0.0114,87855.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766915550244,0.3714424,87860.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766915550446,0.3714424,87860.0,87848.0,0.10586329]
["bitfinex","BTCUSD",1766915550645,0.0114,87859.0,87849.0,0.09448]
["bitfinex","BTCUSD",1766915551465,4.135e-05,87860.0,87849.0,0.09448]
["bitfinex","BTCUSD",1766915551676,0.3714424,87860.0,87851.0,0.09448]
["bitfinex","BTCUSD",1766915551844,4.135e-05,87860.0,87851.0,0.09448]
["bitfinex","BTCUSD",1766915554150,1.35e-06,87860.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766915554333,1.35e-06,87860.0,87851.0,0.1058629]
["bitfinex","BTCUSD",1766915554532,1.35e-06,87860.0,87851.0,0.09448]
["bitfinex","BTCUSD",1766915554979,1.35e-06,87860.0,87851.0,0.1058629]
["bitfinex","BTCUSD",1766915555177,1.35e-06,87860.0,87851.0,0.09448]
["bitfinex","BTCUSD",1766915555381,1.35e-06,87860.0,87851.0,0.1058629]
["bitfinex","BTCUSD",1766915555576,1.35e-06,87860.0,87852.0,0.10586278]
["bitfinex","BTCUSD",1766915555988,1.35e-06,87860.0,87853.0,0.09448]
["bitfinex","BTCUSD",1766915558597,1.35e-06,87860.0,87853.0,0.12866945]
["bitfinex","BTCUSD",1766915561582,1.35e-06,87860.0,87853.0,0.09448]
["bitfinex","BTCUSD",1766915561818,1.35e-06,87860.0,87854.0,0.02278083]
["bitfinex","BTCUSD",1766915568245,1.35e-06,87860.0,87853.0,0.09448]
["bitfinex","BTCUSD",1766915573673,1.35e-06,87860.0,87857.0,0.03186834]
["bitfinex","BTCUSD",1766915575000,1.35e-06,87860.0,87857.0,0.13163834]
["bitfinex","BTCUSD",1766915577875,1.35e-06,87860.0,87857.0,0.09977]
["bitfinex","BTCUSD",1766915578320,1.35e-06,87860.0,87857.0,0.11117]
["bitfinex","BTCUSD",1766915579096,1.35e-06,87860.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766915583150,1.35e-06,87860.0,87857.0,0.010851]
["bitfinex","BTCUSD",1766915675257,1.35e-06,87860.0,87857.0,0.112761]
["bitfinex","BTCUSD",1766915676159,1.35e-06,87860.0,87857.0,0.11245648]
["bitfinex","BTCUSD",1766915676360,1.35e-06,87860.0,87857.0,0.01054648]
["bitfinex","BTCUSD",1766915681759,0.00054144,87858.0,87857.0,0.01054648]
["bitfinex","BTCUSD",1766915681969,4.4e-07,87858.0,87857.0,0.01054648]
["bitfinex","BTCUSD",1766915692807,4.4e-07,87858.0,87857.0,0.00993742]
["bitfinex","BTCUSD",1766915744464,4.4e-07,87858.0,87857.0,0.11648742]
["bitfinex","BTCUSD",1766915744603,0.0002,87880.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766915744802,0.01067152,87879.0,87869.0,0.11738957]
["bitfinex","BTCUSD",1766915745019,0.01067152,87878.0,87869.0,0.17429201]
["bitfinex","BTCUSD",1766915745214,0.0002579,87880.0,87869.0,0.17429201]
["bitfinex","BTCUSD",1766915745456,0.0002579,87880.0,87869.0,0.11738957]
["bitfinex","BTCUSD",1766915745664,0.0002579,87880.0,87869.0,0.106009]
["bitfinex","BTCUSD",1766915745984,0.0002579,87880.0,87869.0,0.11738957]
["bitfinex","BTCUSD",1766915746186,0.0002579,87880.0,87869.0,0.106009]
["bitfinex","BTCUSD",1766915746334,0.0002579,87880.0,87869.0,0.11738957]
["bitfinex","BTCUSD",1766915746933,0.0002579,87880.0,87869.0,0.106009]
["bitfinex","BTCUSD",1766915747371,0.0002579,87880.0,87869.0,0.11738957]
["bitfinex","BTCUSD",1766915747570,0.0002579,87880.0,87870.0,0.06828229]
["bitfinex","BTCUSD",1766915747773,0.0002579,87880.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766915747987,0.0002579,87880.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766915748418,0.0002579,87880.0,87872.0,0.11918913]
["bitfinex","BTCUSD",1766915748624,0.0002579,87880.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766915748799,0.0002579,87880.0,87872.0,0.11918913]
["bitfinex","BTCUSD",1766915749174,0.0002579,87880.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766915749380,0.0002579,87880.0,87872.0,0.11918913]
["bitfinex","BTCUSD",1766915749714,0.0002579,87880.0,87872.0,0.10836]
["bitfinex","BTCUSD",1766915750708,0.0002579,87880.0,87872.0,0.10781]
["bitfinex","BTCUSD",1766915751549,0.0002579,87880.0,87872.0,0.11919018]
["bitfinex","BTCUSD",1766915751751,0.0002579,87880.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766915751946,0.0002579,87880.0,87872.0,0.11919018]
["bitfinex","BTCUSD",1766915752108,0.0002579,87880.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766915752461,0.0002579,87880.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766915753214,0.0002579,87880.0,87872.0,0.17609098]
["bitfinex","BTCUSD",1766915753418,0.0002579,87880.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766915753652,0.0002579,87880.0,87872.0,0.11919018]
["bitfinex","BTCUSD",1766915754151,0.0002579,87880.0,87872.0,0.10781]
["bitfinex","BTCUSD",1766915757914,0.0002579,87880.0,87872.0,0.10723116]
["bitfinex","BTCUSD",1766915758406,0.0002579,87880.0,87872.0,0.11861005]
["bitfinex","BTCUSD",1766915761137,0.0002579,87880.0,87872.0,0.01137889]
["bitfinex","BTCUSD",1766915761324,0.0002579,87880.0,87872.0,0.00639616]
["bitfinex","BTCUSD",1766915761929,0.10431,87876.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766915762090,0.10431,87876.0,87860.0,0.0114]
["bitfinex","BTCUSD",1766915762291,0.37117637,87870.0,87861.0,0.0114]
["bitfinex","BTCUSD",1766915762515,0.10431,87875.0,87861.0,0.04558462]
["bitfinex","BTCUSD",1766915762822,0.01138005,87873.0,87861.0,0.0114]
["bitfinex","BTCUSD",1766915763020,0.11569057,87869.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766915763218,0.0113807,87868.0,87862.0,0.03418563]
["bitfinex","BTCUSD",1766915763441,0.10431,87868.0,87860.0,0.0114]
["bitfinex","BTCUSD",1766915765101,0.10431,87868.0,87858.0,0.03418571]
["bitfinex","BTCUSD",1766915766519,0.094477,87868.0,87858.0,0.03418571]
["bitfinex","BTCUSD",1766915776516,0.48505096,87868.0,87858.0,0.03418571]
["bitfinex","BTCUSD",1766915776702,0.10292,87866.0,87852.0,0.0114]
["bitfinex","BTCUSD",1766915776907,0.37143427,87880.0,87852.0,0.0114]
["bitfinex","BTCUSD",1766915776908,0.10292,87859.0,87852.0,0.0114]
["bitfinex","BTCUSD",1766915777545,0.10292,87859.0,87852.0,0.04558894]
["bitfinex","BTCUSD",1766915777985,0.10292,87859.0,87852.0,0.0114]
["bitfinex","BTCUSD",1766915780191,0.10292,87858.0,87849.0,0.00051]
["bitfinex","BTCUSD",1766915780366,0.114302,87858.0,87849.0,0.00051]
["bitfinex","BTCUSD",1766915780547,0.11430213,87857.0,87849.0,0.00051]
["bitfinex","BTCUSD",1766915780753,0.10292,87857.0,87849.0,0.00051]
["bitfinex","BTCUSD",1766915782953,0.11430213,87857.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766915783231,0.10292,87855.0,87836.0,0.10533]
["bitfinex","BTCUSD",1766915783366,0.10292,87849.0,87837.0,0.0114]
["bitfinex","BTCUSD",1766915783753,0.10292,87849.0,87838.0,0.03419331]
["bitfinex","BTCUSD",1766915783960,0.10292,87849.0,87837.0,0.0114]
["bitfinex","BTCUSD",1766915784457,0.10292,87849.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766915784659,0.0114,87866.0,87854.0,0.10533]
["bitfinex","BTCUSD",1766915784894,0.10292,87868.0,87854.0,0.11671252]
["bitfinex","BTCUSD",1766915785146,0.10292,87868.0,87854.0,0.10533]
["bitfinex","BTCUSD",1766915785351,0.10292,87868.0,87854.0,0.11671252]
["bitfinex","BTCUSD",1766915785534,0.10292,87868.0,87854.0,0.10533]
["bitfinex","BTCUSD",1766915793838,0.10292,87868.0,87854.0,0.11671252]
["bitfinex","BTCUSD",1766915800447,0.10292,87868.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766915801205,0.10292,87868.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766915801406,0.10292,87868.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766915802903,0.10292,87868.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766915803909,0.10292,87868.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766915804069,0.10292,87868.0,87854.0,0.10533]
["bitfinex","BTCUSD",1766915804420,0.10292,87868.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766915804725,0.10292,87868.0,87854.0,0.10533]
["bitfinex","BTCUSD",1766915804926,0.10292,87868.0,87854.0,0.11671252]
["bitfinex","BTCUSD",1766915805760,0.10292,87868.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766915806054,0.10292,87868.0,87854.0,0.11671252]
["bitfinex","BTCUSD",1766915806758,0.10292,87868.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766915808137,0.10292,87868.0,87854.0,0.11671252]
["bitfinex","BTCUSD",1766915808335,0.10292,87868.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766915808539,0.10292,87868.0,87854.0,0.11671252]
["bitfinex","BTCUSD",1766915809065,0.10292,87868.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766915811581,0.10292,87868.0,87854.0,0.11671252]
["bitfinex","BTCUSD",1766915811801,0.10292,87868.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766915812789,0.10292,87868.0,87854.0,0.11671252]
["bitfinex","BTCUSD",1766915812992,0.10292,87868.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766915814029,0.0114,87869.0,87857.0,0.11765213]
["bitfinex","BTCUSD",1766915814392,0.01067013,87868.0,87857.0,0.11765213]
["bitfinex","BTCUSD",1766915814592,0.03598402,87869.0,87857.0,0.11765213]
["bitfinex","BTCUSD",1766915814834,0.01067014,87868.0,87857.0,0.10627]
["bitfinex","BTCUSD",1766915815034,0.03598402,87869.0,87857.0,0.10627]
["bitfinex","BTCUSD",1766915815321,0.01067014,87868.0,87857.0,0.10627]
["bitfinex","BTCUSD",1766915815527,0.03598402,87869.0,87857.0,0.10627]
["bitfinex","BTCUSD",1766915815728,0.01066984,87868.0,87857.0,0.10627]
["bitfinex","BTCUSD",1766915815876,0.03598402,87869.0,87857.0,0.10627]
["bitfinex","BTCUSD",1766915816078,0.01066985,87868.0,87857.0,0.10627]
["bitfinex","BTCUSD",1766915816380,0.03598402,87869.0,87857.0,0.11765213]
["bitfinex","BTCUSD",1766915816598,0.01066964,87868.0,87857.0,0.10627]
["bitfinex","BTCUSD",1766915816796,0.03598402,87869.0,87857.0,0.10627]
["bitfinex","BTCUSD",1766915816993,0.01066964,87868.0,87857.0,0.10627]
["bitfinex","BTCUSD",1766915817204,0.03598402,87869.0,87857.0,0.10627]
["bitfinex","BTCUSD",1766915817408,0.01066945,87868.0,87857.0,0.10627]
["bitfinex","BTCUSD",1766915817617,0.03598242,87869.0,87857.0,0.10627]
["bitfinex","BTCUSD",1766915817829,0.01066945,87868.0,87857.0,0.10627]
["bitfinex","BTCUSD",1766915818083,0.03598242,87869.0,87857.0,0.10627]
["bitfinex","BTCUSD",1766915818397,0.01066945,87868.0,87857.0,0.10627]
["bitfinex","BTCUSD",1766915818598,0.0114,87869.0,87857.0,0.10627]
["bitfinex","BTCUSD",1766915818773,0.01066928,87868.0,87857.0,0.10627]
["bitfinex","BTCUSD",1766915818988,0.0114,87869.0,87857.0,0.10627]
["bitfinex","BTCUSD",1766915819160,0.01066934,87868.0,87857.0,0.10627]
["bitfinex","BTCUSD",1766915819347,0.0114,87869.0,87857.0,0.10627]
["bitfinex","BTCUSD",1766915819548,0.01066916,87868.0,87857.0,0.10627]
["bitfinex","BTCUSD",1766915819772,0.0114,87869.0,87857.0,0.10627]
["bitfinex","BTCUSD",1766915819946,0.01066916,87868.0,87857.0,0.10627]
["bitfinex","BTCUSD",1766915820146,0.0114,87869.0,87857.0,0.10627]
["bitfinex","BTCUSD",1766915820347,0.01066916,87868.0,87857.0,0.10627]
["bitfinex","BTCUSD",1766915820596,0.0114,87869.0,87857.0,0.10627]
["bitfinex","BTCUSD",1766915820797,0.01066913,87868.0,87857.0,0.10627]
["bitfinex","BTCUSD",1766915820970,0.0114,87869.0,87857.0,0.10627]
["bitfinex","BTCUSD",1766915821937,0.0114,87869.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766915821938,0.37119342,87867.0,87852.0,0.12905278]
["bitfinex","BTCUSD",1766915822143,0.10305,87868.0,87852.0,0.12905278]
["bitfinex","BTCUSD",1766915822930,0.10305,87868.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766915823145,0.10305,87868.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766915823479,0.10305,87868.0,87853.0,0.11765265]
["bitfinex","BTCUSD",1766915823885,0.10305,87868.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766915824586,0.10305,87868.0,87853.0,0.11765265]
["bitfinex","BTCUSD",1766915824778,0.10305,87868.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766915825839,0.10305,87868.0,87853.0,0.11765265]
["bitfinex","BTCUSD",1766915826594,0.10305,87868.0,87853.0,0.10627]
["bitfinex","BTCUSD",1766915826762,0.10305,87868.0,87853.0,0.11765265]
["bitfinex","BTCUSD",1766915827498,0.10305,87868.0,87853.0,0.10627]
["bitfinex","BTCUSD",1766915828880,0.10305,87868.0,87854.0,0.11765252]
["bitfinex","BTCUSD",1766915829539,0.10305,87868.0,87854.0,0.10627]
["bitfinex","BTCUSD",1766915831111,0.10305,87868.0,87854.0,0.11765252]
["bitfinex","BTCUSD",1766915840360,0.06192558,87868.0,87854.0,0.11765252]
["bitfinex","BTCUSD",1766915842106,0.06192558,87868.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766915842265,0.06192558,87868.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766915842859,0.06192558,87868.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766915843735,0.06192558,87868.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766915843882,0.06137658,87868.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766915844087,0.06137658,87868.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766915844924,0.06137658,87868.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766915845135,0.06137658,87868.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766915846691,0.06137658,87868.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766915848735,0.06137658,87868.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766915849059,0.06137658,87868.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766915849829,0.06137658,87868.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766915850032,0.06137658,87868.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766915851129,0.06137658,87868.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766915851299,0.06137658,87868.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766915852395,0.06137658,87868.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766915852918,0.06137658,87868.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766915854996,0.06137658,87868.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766915855218,0.06137658,87868.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766915856313,0.06137658,87868.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766915856722,0.06137658,87868.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766915856924,0.06137658,87868.0,87856.0,0.06829306]
["bitfinex","BTCUSD",1766915857096,0.06137658,87868.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766915857802,0.06137658,87868.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766915859298,0.4004,87930.0,87865.0,0.09886]
["bitfinex","BTCUSD",1766915859299,0.0002,87880.0,87865.0,0.09886]
["bitfinex","BTCUSD",1766915859498,0.01066398,87879.0,87869.0,0.09886]
["bitfinex","BTCUSD",1766915859702,0.0002,87880.0,87871.0,0.09886]
["bitfinex","BTCUSD",1766915860420,0.00024135,87880.0,87871.0,0.09886]
["bitfinex","BTCUSD",1766915865979,0.00024135,87880.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766915866176,0.00024135,87880.0,87873.0,0.10605]
["bitfinex","BTCUSD",1766915871047,0.000549,87873.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766915871280,0.000549,87873.0,87867.0,0.12150083]
["bitfinex","BTCUSD",1766915871464,0.00024135,87880.0,87867.0,0.12150083]
["bitfinex","BTCUSD",1766915872380,0.00024135,87880.0,87867.0,0.11012]
["bitfinex","BTCUSD",1766915873166,0.00024135,87880.0,87867.0,0.12150083]
["bitfinex","BTCUSD",1766915873817,0.00024135,87880.0,87867.0,0.11012]
["bitfinex","BTCUSD",1766915874040,0.00024135,87880.0,87867.0,0.12150083]
["bitfinex","BTCUSD",1766915874231,0.00024135,87880.0,87867.0,0.11012]
["bitfinex","BTCUSD",1766915874447,0.00024135,87880.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766915874619,0.00024135,87880.0,87867.0,0.12150083]
["bitfinex","BTCUSD",1766915875465,0.00024135,87880.0,87867.0,0.11012]
["bitfinex","BTCUSD",1766915875677,0.00024135,87880.0,87867.0,0.12150083]
["bitfinex","BTCUSD",1766915877294,0.00024135,87880.0,87867.0,0.11012]
["bitfinex","BTCUSD",1766915877490,0.00024135,87880.0,87867.0,0.12150083]
["bitfinex","BTCUSD",1766915879566,0.09957,87879.0,87867.0,0.11012]
["bitfinex","BTCUSD",1766915880565,0.09957,87879.0,87866.0,0.02278096]
["bitfinex","BTCUSD",1766915880864,0.09957,87879.0,87866.0,0.0114]
["bitfinex","BTCUSD",1766915881065,0.09957,87879.0,87866.0,0.02278096]
["bitfinex","BTCUSD",1766915881503,0.09957,87879.0,87866.0,0.0114]
["bitfinex","BTCUSD",1766915881715,0.09957,87879.0,87866.0,0.02278096]
["bitfinex","BTCUSD",1766915883536,0.09957,87879.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766915886330,0.09957,87879.0,87866.0,0.02278096]
["bitfinex","BTCUSD",1766915886784,0.09957,87879.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766915887223,0.09957,87879.0,87866.0,0.02278096]
["bitfinex","BTCUSD",1766915887438,0.09957,87879.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766915888622,0.09957,87879.0,87866.0,0.0114]
["bitfinex","BTCUSD",1766915888831,0.09957,87879.0,87866.0,0.02278096]
["bitfinex","BTCUSD",1766915891670,0.09957,87879.0,87866.0,0.0114]
["bitfinex","BTCUSD",1766915891855,0.09957,87879.0,87866.0,0.02278096]
["bitfinex","BTCUSD",1766915892057,0.09957,87879.0,87866.0,0.0114]
["bitfinex","BTCUSD",1766915892354,0.09957,87879.0,87866.0,0.02278096]
["bitfinex","BTCUSD",1766915893021,0.09957,87879.0,87866.0,0.0114]
["bitfinex","BTCUSD",1766915893422,0.09957,87879.0,87866.0,0.02278096]
["bitfinex","BTCUSD",1766915894187,0.09957,87879.0,87866.0,0.0114]
["bitfinex","BTCUSD",1766915895122,0.09957,87879.0,87866.0,0.02278096]
["bitfinex","BTCUSD",1766915895288,0.09957,87879.0,87866.0,0.0114]
["bitfinex","BTCUSD",1766915895499,0.09957,87879.0,87866.0,0.02278096]
["bitfinex","BTCUSD",1766915895822,0.09957,87879.0,87866.0,0.0114]
["bitfinex","BTCUSD",1766915896193,0.09957,87879.0,87866.0,0.02278096]
["bitfinex","BTCUSD",1766915896601,0.09957,87879.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766915896833,0.09957,87879.0,87866.0,0.02278096]
["bitfinex","BTCUSD",1766915899260,0.00024135,87880.0,87866.0,0.06830441]
["bitfinex","BTCUSD",1766915899468,0.00024135,87880.0,87879.0,0.00055]
["bitfinex","BTCUSD",1766915899611,0.00024135,87880.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766915899815,0.00024135,87880.0,87867.0,0.11832083]
["bitfinex","BTCUSD",1766915900238,0.00024135,87880.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766915900634,0.00024135,87880.0,87867.0,0.11832083]
["bitfinex","BTCUSD",1766915901047,0.00024135,87880.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766915902166,0.00024135,87880.0,87866.0,0.0114]
["bitfinex","BTCUSD",1766915902370,0.000549,87868.0,87866.0,0.0114]
["bitfinex","BTCUSD",1766915902725,0.10709,87879.0,87866.0,0.02278096]
["bitfinex","BTCUSD",1766915902928,0.10709,87879.0,87866.0,0.0114]
["bitfinex","BTCUSD",1766915903145,0.10709,87879.0,87866.0,0.02278096]
["bitfinex","BTCUSD",1766915903349,0.10709,87879.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766915903518,0.10709,87879.0,87866.0,0.02278096]
["bitfinex","BTCUSD",1766915903956,0.10709,87879.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766915904158,0.10709,87879.0,87866.0,0.02278096]
["bitfinex","BTCUSD",1766915906427,0.10709,87879.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766915906970,0.10709,87879.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766915907097,0.10709,87879.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766915907499,0.10709,87879.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766915910567,0.10709,87879.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766915910742,0.10709,87879.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766915911782,0.10709,87879.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766915912363,0.10709,87879.0,87866.0,0.02278096]
["bitfinex","BTCUSD",1766915912604,0.10709,87879.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766915912806,0.10709,87879.0,87866.0,0.02278096]
["bitfinex","BTCUSD",1766915913789,0.10709,87879.0,87866.0,0.0114]
["bitfinex","BTCUSD",1766915914188,0.10709,87879.0,87866.0,0.02278096]
["bitfinex","BTCUSD",1766915915024,0.10709,87879.0,87866.0,0.0114]
["bitfinex","BTCUSD",1766915916754,0.10709,87879.0,87866.0,0.02278096]
["bitfinex","BTCUSD",1766915916946,0.10476766,87879.0,87866.0,0.02278096]
["bitfinex","BTCUSD",1766915917121,0.10476766,87879.0,87866.0,0.0114]
["bitfinex","BTCUSD",1766915919090,0.01137941,87878.0,87866.0,0.0114]
["bitfinex","BTCUSD",1766915919296,0.10476766,87879.0,87866.0,0.0114]
["bitfinex","BTCUSD",1766915925130,0.11614694,87879.0,87866.0,0.0114]
["bitfinex","BTCUSD",1766915925307,0.10476766,87879.0,87866.0,0.0114]
["bitfinex","BTCUSD",1766915932141,0.30476766,87879.0,87866.0,0.0114]
["bitfinex","BTCUSD",1766915933452,0.30476766,87879.0,87866.0,0.02278096]
["bitfinex","BTCUSD",1766915933637,0.10221,87877.0,87866.0,0.0114]
["bitfinex","BTCUSD",1766915934945,0.11358967,87876.0,87866.0,0.0114]
["bitfinex","BTCUSD",1766915935167,0.10221,87876.0,87866.0,0.0114]
["bitfinex","BTCUSD",1766915935924,0.10221,87876.0,87867.0,0.0114]
["bitfinex","BTCUSD",1766915936690,0.10221,87876.0,87863.0,0.10694]
["bitfinex","BTCUSD",1766915936953,0.10221,87876.0,87868.0,0.0114]
["bitfinex","BTCUSD",1766915961763,0.2,87879.0,87868.0,0.0114]
["bitfinex","BTCUSD",1766915969377,0.2,87879.0,87868.0,0.0227807]
["bitfinex","BTCUSD",1766915970119,0.2,87879.0,87869.0,0.12059057]
["bitfinex","BTCUSD",1766915970484,0.2,87879.0,87869.0,0.10921]
["bitfinex","BTCUSD",1766915971418,0.2,87879.0,87869.0,0.12059057]
["bitfinex","BTCUSD",1766915971925,0.2,87879.0,87869.0,0.10921]
["bitfinex","BTCUSD",1766915972692,0.2,87879.0,87869.0,0.12059057]
["bitfinex","BTCUSD",1766915973590,0.2,87879.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766915973787,0.2,87879.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766915974685,0.2,87879.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766915974880,0.2,87879.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766915976286,0.2,87879.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766915976496,0.2,87879.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766915977672,0.2,87879.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766915978096,0.2,87879.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766915978270,0.2,87879.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766915980985,0.2,87879.0,87871.0,0.06828132]
["bitfinex","BTCUSD",1766915981172,0.2,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766915982329,0.2,87879.0,87869.0,0.12059057]
["bitfinex","BTCUSD",1766915982449,0.2,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766915985237,0.2,87879.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766915986410,0.2,87879.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766915986634,0.2,87879.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766915987090,0.2,87879.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766915987892,0.2,87879.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766915988038,0.2,87879.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766915989406,0.2,87879.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766915989968,0.2,87879.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766915990961,0.19669269,87879.0,87873.0,0.10754]
["bitfinex","BTCUSD",1766915991133,1.35e-06,87880.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766915991273,1.35e-06,87880.0,87876.0,0.02277967]
["bitfinex","BTCUSD",1766915991705,1.35e-06,87880.0,87876.0,0.0114]
["bitfinex","BTCUSD",1766915992617,1.35e-06,87880.0,87876.0,0.010851]
["bitfinex","BTCUSD",1766916000319,1.35e-06,87880.0,87876.0,0.02223067]
["bitfinex","BTCUSD",1766916000635,1.35e-06,87880.0,87876.0,0.010851]
["bitfinex","BTCUSD",1766916001065,1.35e-06,87880.0,87876.0,0.02223067]
["bitfinex","BTCUSD",1766916001271,1.35e-06,87880.0,87876.0,0.010851]
["bitfinex","BTCUSD",1766916001427,1.35e-06,87880.0,87876.0,0.02223067]
["bitfinex","BTCUSD",1766916001742,1.35e-06,87880.0,87876.0,0.010851]
["bitfinex","BTCUSD",1766916003531,1.35e-06,87880.0,87876.0,0.02223067]
["bitfinex","BTCUSD",1766916004093,1.35e-06,87880.0,87876.0,0.010851]
["bitfinex","BTCUSD",1766916004937,1.35e-06,87880.0,87876.0,0.02223067]
["bitfinex","BTCUSD",1766916005069,1.35e-06,87880.0,87876.0,0.010851]
["bitfinex","BTCUSD",1766916005489,1.35e-06,87880.0,87876.0,0.02223067]
["bitfinex","BTCUSD",1766916006310,1.35e-06,87880.0,87876.0,0.010851]
["bitfinex","BTCUSD",1766916008240,1.35e-06,87880.0,87879.0,0.12624641]
["bitfinex","BTCUSD",1766916008393,0.0004,87896.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766916008606,0.00044547,87896.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766916008920,0.00055,87888.0,87886.0,0.08075]
["bitfinex","BTCUSD",1766916009250,0.00055,87888.0,87886.0,0.0114]
["bitfinex","BTCUSD",1766916009578,0.11269747,87893.0,87886.0,0.0114]
["bitfinex","BTCUSD",1766916010244,0.11269759,87892.0,87886.0,0.0114]
["bitfinex","BTCUSD",1766916010396,0.10132,87892.0,87886.0,0.01085]
["bitfinex","BTCUSD",1766916011146,0.11269759,87892.0,87886.0,0.01085]
["bitfinex","BTCUSD",1766916011544,0.10132,87892.0,87886.0,0.01085]
["bitfinex","BTCUSD",1766916020553,0.11269759,87892.0,87886.0,0.01085]
["bitfinex","BTCUSD",1766916020787,0.10132,87892.0,87886.0,0.01085]
["bitfinex","BTCUSD",1766916026839,0.11269759,87892.0,87886.0,0.01069798]
["bitfinex","BTCUSD",1766916027057,0.01137798,87889.0,87886.0,0.01069798]
["bitfinex","BTCUSD",1766916027216,0.01137785,87890.0,87886.0,0.01069798]
["bitfinex","BTCUSD",1766916027603,0.11269759,87892.0,87886.0,0.01069798]
["bitfinex","BTCUSD",1766916027805,0.01137772,87891.0,87886.0,0.01069798]
["bitfinex","BTCUSD",1766916030083,0.11269759,87892.0,87886.0,0.01069798]
["bitfinex","BTCUSD",1766916030383,0.10132,87892.0,87886.0,0.01069798]
["bitfinex","BTCUSD",1766916031519,0.11269759,87892.0,87886.0,0.01069798]
["bitfinex","BTCUSD",1766916034429,0.10132,87892.0,87886.0,0.01069798]
["bitfinex","BTCUSD",1766916035416,0.11269759,87892.0,87886.0,0.01069798]
["bitfinex","BTCUSD",1766916035623,0.10132,87892.0,87886.0,0.01069798]
["bitfinex","BTCUSD",1766916036442,0.11269759,87892.0,87877.0,0.01137993]
["bitfinex","BTCUSD",1766916036645,0.10768,87889.0,87882.0,7.7e-07]
["bitfinex","BTCUSD",1766916036841,0.10768,87887.0,87882.0,7.7e-07]
["bitfinex","BTCUSD",1766916041459,0.10768,87887.0,87878.0,0.01138031]
["bitfinex","BTCUSD",1766916041665,0.01137837,87886.0,87878.0,3.1e-07]
["bitfinex","BTCUSD",1766916041834,0.10768,87883.0,87873.0,0.0114]
["bitfinex","BTCUSD",1766916042040,0.01137902,87881.0,87873.0,0.0114]
["bitfinex","BTCUSD",1766916042333,0.10768,87882.0,87881.0,0.000549]
["bitfinex","BTCUSD",1766916042981,0.10768,87882.0,87873.0,0.0114]
["bitfinex","BTCUSD",1766916046534,0.107131,87882.0,87873.0,0.0114]
["bitfinex","BTCUSD",1766916050055,0.107131,87882.0,87874.0,0.0114]
["bitfinex","BTCUSD",1766916053381,0.01137811,87888.0,87874.0,0.0114]
["bitfinex","BTCUSD",1766916053650,0.11767798,87889.0,87874.0,0.12413]
["bitfinex","BTCUSD",1766916054193,0.1063,87889.0,87874.0,0.12413]
["bitfinex","BTCUSD",1766916054410,0.11767798,87889.0,87874.0,0.12413]
["bitfinex","BTCUSD",1766916054608,0.01137811,87888.0,87874.0,0.12413]
["bitfinex","BTCUSD",1766916055720,0.01137824,87887.0,87874.0,0.12413]
["bitfinex","BTCUSD",1766916057146,0.01137811,87888.0,87874.0,0.12413]
["bitfinex","BTCUSD",1766916057348,0.01137824,87887.0,87874.0,0.12413]
["bitfinex","BTCUSD",1766916057794,0.01137837,87886.0,87874.0,0.12413]
["bitfinex","BTCUSD",1766916057953,0.01137824,87887.0,87874.0,0.12413]
["bitfinex","BTCUSD",1766916058152,0.11767824,87887.0,87874.0,0.12413]
["bitfinex","BTCUSD",1766916060369,0.01137837,87886.0,87874.0,0.12413]
["bitfinex","BTCUSD",1766916060552,0.1063,87886.0,87874.0,0.12413]
["bitfinex","BTCUSD",1766916060758,0.11767837,87886.0,87874.0,0.12413]
["bitfinex","BTCUSD",1766916061233,0.1063,87886.0,87874.0,0.12413]
["bitfinex","BTCUSD",1766916067846,0.1063,87886.0,87874.0,0.13550993]
["bitfinex","BTCUSD",1766916068051,0.1063,87886.0,87874.0,0.12410993]
["bitfinex","BTCUSD",1766916068638,0.1063,87886.0,87874.0,0.11273]
["bitfinex","BTCUSD",1766916073288,0.10612931,87886.0,87874.0,0.11273]
["bitfinex","BTCUSD",1766916078473,0.10612931,87886.0,87874.0,0.12410993]
["bitfinex","BTCUSD",1766916078702,0.10612931,87886.0,87874.0,0.11273]
["bitfinex","BTCUSD",1766916078916,0.38234963,87890.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766916079166,0.38234963,87890.0,87879.0,0.11997928]
["bitfinex","BTCUSD",1766916079167,0.37094963,87890.0,87879.0,0.11997928]
["bitfinex","BTCUSD",1766916081344,0.37094963,87890.0,87879.0,0.1086]
["bitfinex","BTCUSD",1766916082173,0.37094963,87890.0,87879.0,0.11997928]
["bitfinex","BTCUSD",1766916082610,0.37094963,87890.0,87879.0,0.1086]
["bitfinex","BTCUSD",1766916083601,0.37094963,87890.0,87879.0,0.11997928]
["bitfinex","BTCUSD",1766916083915,0.37094963,87890.0,87879.0,0.1086]
["bitfinex","BTCUSD",1766916085372,0.0114,87891.0,87879.0,0.1086]
["bitfinex","BTCUSD",1766916085628,0.37094963,87890.0,87879.0,0.1086]
["bitfinex","BTCUSD",1766916086676,0.37094963,87890.0,87879.0,0.11997928]
["bitfinex","BTCUSD",1766916087599,0.37094963,87890.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766916088006,0.37094963,87890.0,87879.0,0.11997928]
["bitfinex","BTCUSD",1766916088396,0.37094963,87890.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766916092153,0.0114,87891.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766916092301,0.0114,87891.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766916092782,0.0114,87891.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766916092995,0.0114,87891.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766916093733,0.0114,87891.0,87881.0,0.1086]
["bitfinex","BTCUSD",1766916094344,0.0114,87891.0,87881.0,0.11997902]
["bitfinex","BTCUSD",1766916095699,0.10647,87894.0,87882.0,0.0114]
["bitfinex","BTCUSD",1766916110914,0.10647,87894.0,87882.0,0.02277889]
["bitfinex","BTCUSD",1766916112194,0.10647,87894.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766916112523,0.10647,87894.0,87882.0,0.02277889]
["bitfinex","BTCUSD",1766916113550,0.10647,87894.0,87882.0,0.0114]
["bitfinex","BTCUSD",1766916114252,0.10647,87894.0,87882.0,0.02277889]
["bitfinex","BTCUSD",1766916114459,0.10647,87894.0,87882.0,0.0114]
["bitfinex","BTCUSD",1766916114906,0.10647,87894.0,87882.0,0.02277889]
["bitfinex","BTCUSD",1766916115272,0.10647,87894.0,87882.0,0.0114]
["bitfinex","BTCUSD",1766916120852,0.01137747,87893.0,87882.0,0.0114]
["bitfinex","BTCUSD",1766916121827,0.11784734,87894.0,87882.0,0.0114]
["bitfinex","BTCUSD",1766916122033,0.01137747,87893.0,87882.0,0.0114]
["bitfinex","BTCUSD",1766916122404,0.11784734,87894.0,87882.0,0.0114]
["bitfinex","BTCUSD",1766916122566,0.11838,87893.0,87882.0,0.0114]
["bitfinex","BTCUSD",1766916123283,0.12975747,87893.0,87882.0,0.0114]
["bitfinex","BTCUSD",1766916124069,0.11838,87893.0,87882.0,0.0114]
["bitfinex","BTCUSD",1766916125263,0.12975747,87893.0,87882.0,0.0114]
["bitfinex","BTCUSD",1766916127285,0.11838,87893.0,87882.0,0.0114]
["bitfinex","BTCUSD",1766916127490,0.12975747,87893.0,87882.0,0.0114]
["bitfinex","BTCUSD",1766916128338,0.11838,87893.0,87882.0,0.0114]
["bitfinex","BTCUSD",1766916128550,0.11838,87893.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766916128750,0.11838,87893.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766916130244,0.11838,87893.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766916130455,0.11838,87893.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766916130617,0.11838,87893.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766916131786,0.11838,87893.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766916132768,0.11838,87893.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766916133323,0.11822298,87893.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766916139549,0.11822298,87893.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766916140572,0.11822298,87893.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766916142580,0.11822298,87893.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766916143703,0.11822298,87893.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766916144486,0.11822298,87893.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766916148477,0.11822298,87893.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766916148877,0.11822298,87893.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766916149083,0.11822298,87893.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766916149800,0.11822298,87893.0,87882.0,0.02277889]
["bitfinex","BTCUSD",1766916150824,0.11822298,87893.0,87882.0,0.0114]
["bitfinex","BTCUSD",1766916154010,0.37098741,87892.0,87882.0,0.0114]
["bitfinex","BTCUSD",1766916156167,0.37098741,87892.0,87882.0,0.02277889]
["bitfinex","BTCUSD",1766916157382,0.37098741,87892.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766916157564,0.37098741,87892.0,87882.0,0.02277889]
["bitfinex","BTCUSD",1766916157775,0.37098741,87892.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766916157956,0.37098741,87892.0,87882.0,0.02277889]
["bitfinex","BTCUSD",1766916162088,0.37098741,87892.0,87882.0,0.0114]
["bitfinex","BTCUSD",1766916162307,0.37098741,87892.0,87882.0,0.02277889]
["bitfinex","BTCUSD",1766916163213,0.11822298,87893.0,87882.0,0.02277889]
["bitfinex","BTCUSD",1766916163415,0.11822298,87893.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766916164227,0.11822298,87893.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766916165381,0.00044547,87896.0,87886.0,0.12569837]
["bitfinex","BTCUSD",1766916165682,0.00594656,87900.0,87890.0,0.11432]
["bitfinex","BTCUSD",1766916166064,0.37098741,87900.0,87890.0,0.11432]
["bitfinex","BTCUSD",1766916166447,0.0114,87906.0,87892.0,0.11432]
["bitfinex","BTCUSD",1766916166806,0.0114,87906.0,87894.0,0.11432]
["bitfinex","BTCUSD",1766916166807,0.01067204,87905.0,87894.0,0.11432]
["bitfinex","BTCUSD",1766916167010,0.0114,87906.0,87894.0,0.11432]
["bitfinex","BTCUSD",1766916167213,0.01067237,87905.0,87894.0,0.11432]
["bitfinex","BTCUSD",1766916167424,0.0114,87906.0,87894.0,0.11432]
["bitfinex","BTCUSD",1766916168484,0.02277578,87906.0,87894.0,0.11432]
["bitfinex","BTCUSD",1766916168700,0.01137591,87905.0,87894.0,0.11432]
["bitfinex","BTCUSD",1766916168907,0.000549,87894.0,87889.0,0.12572]
["bitfinex","BTCUSD",1766916169442,0.01137682,87898.0,87889.0,0.12572]
["bitfinex","BTCUSD",1766916169869,0.38236397,87900.0,87889.0,0.12572]
["bitfinex","BTCUSD",1766916170074,0.01137682,87898.0,87889.0,0.12572]
["bitfinex","BTCUSD",1766916170236,0.01137669,87899.0,87889.0,0.12572]
["bitfinex","BTCUSD",1766916172181,0.01137643,87901.0,87889.0,0.12572]
["bitfinex","BTCUSD",1766916174128,0.0113763,87902.0,87889.0,0.12572]
["bitfinex","BTCUSD",1766916175351,0.01137643,87901.0,87889.0,0.12572]
["bitfinex","BTCUSD",1766916176049,0.01137656,87900.0,87889.0,0.12572]
["bitfinex","BTCUSD",1766916176530,0.01137669,87899.0,87889.0,0.12572]
["bitfinex","BTCUSD",1766916177439,0.01137643,87901.0,87889.0,0.12572]
["bitfinex","BTCUSD",1766916177601,0.01137669,87899.0,87889.0,0.12572]
["bitfinex","BTCUSD",1766916177804,0.01137656,87900.0,87890.0,0.37098741]
["bitfinex","BTCUSD",1766916178022,0.01137669,87899.0,87889.0,0.12572]
["bitfinex","BTCUSD",1766916178718,0.01137656,87900.0,87889.0,0.12572]
["bitfinex","BTCUSD",1766916179536,0.0113763,87902.0,87889.0,0.12572]
["bitfinex","BTCUSD",1766916181064,0.0113763,87902.0,87890.0,0.37098741]
["bitfinex","BTCUSD",1766916181572,0.0113763,87902.0,87891.0,0.11418]
["bitfinex","BTCUSD",1766916181722,0.0114,87906.0,87891.0,0.11418]
["bitfinex","BTCUSD",1766916181922,0.01137591,87905.0,87891.0,0.11296]
["bitfinex","BTCUSD",1766916182127,0.06825443,87907.0,87891.0,0.10158]
["bitfinex","BTCUSD",1766916182439,0.01137591,87905.0,87891.0,0.10158]
["bitfinex","BTCUSD",1766916183305,0.01137591,87905.0,87891.0,0.10066588]
["bitfinex","BTCUSD",1766916185272,0.01137578,87906.0,87891.0,0.10066588]
["bitfinex","BTCUSD",1766916185772,0.01137565,87907.0,87891.0,0.10066588]
["bitfinex","BTCUSD",1766916185967,0.05687798,87908.0,87891.0,0.10066588]
["bitfinex","BTCUSD",1766916187054,0.0004,87924.0,87908.0,0.04554]
["bitfinex","BTCUSD",1766916187253,0.0004,87924.0,87910.0,0.37098741]
["bitfinex","BTCUSD",1766916187941,0.0004,87924.0,87911.0,0.03416714]
["bitfinex","BTCUSD",1766916188282,7.407e-05,87922.0,87911.0,0.03332733]
["bitfinex","BTCUSD",1766916188690,7.407e-05,87922.0,87911.0,0.02832733]
["bitfinex","BTCUSD",1766916190200,7.407e-05,87922.0,87911.0,0.02619537]
["bitfinex","BTCUSD",1766916197712,7.407e-05,87922.0,87911.0,0.03757051]
["bitfinex","BTCUSD",1766916197913,7.407e-05,87922.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766916198115,7.407e-05,87922.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766916198284,7.407e-05,87922.0,87912.0,0.04554164]
["bitfinex","BTCUSD",1766916198480,7.407e-05,87922.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766916198799,4.07e-06,87922.0,87912.0,0.04554164]
["bitfinex","BTCUSD",1766916198998,4.07e-06,87922.0,87913.0,0.0101569]
["bitfinex","BTCUSD",1766916199246,4.07e-06,87922.0,87912.0,0.04523709]
["bitfinex","BTCUSD",1766916199402,4.07e-06,87922.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766916200213,4.07e-06,87922.0,87912.0,0.04523709]
["bitfinex","BTCUSD",1766916202110,4.07e-06,87922.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766916202314,0.04993195,87923.0,87912.0,0.03416663]
["bitfinex","BTCUSD",1766916204323,0.04993195,87923.0,87912.0,0.04554164]
["bitfinex","BTCUSD",1766916205256,0.04993195,87923.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766916206807,0.04938195,87923.0,87922.0,0.03186834]
["bitfinex","BTCUSD",1766916207371,0.04938195,87923.0,87922.0,0.03131934]
["bitfinex","BTCUSD",1766916212307,0.04938195,87923.0,87917.0,0.0114]
["bitfinex","BTCUSD",1766916220806,0.04930983,87923.0,87917.0,0.0114]
["bitfinex","BTCUSD",1766916221389,0.04930983,87923.0,87917.0,0.01109605]
["bitfinex","BTCUSD",1766916231101,0.04930983,87923.0,87917.0,0.00692605]
["bitfinex","BTCUSD",1766916231340,0.16665983,87923.0,87917.0,0.00692605]
["bitfinex","BTCUSD",1766916242126,0.11735,87922.0,87917.0,0.00692605]
["bitfinex","BTCUSD",1766916249933,0.116801,87922.0,87917.0,0.00692605]
["bitfinex","BTCUSD",1766916263010,0.116801,87922.0,87917.0,0.01830041]
["bitfinex","BTCUSD",1766916263738,0.116801,87922.0,87917.0,0.00692605]
["bitfinex","BTCUSD",1766916270312,0.116801,87922.0,87917.0,0.01830041]
["bitfinex","BTCUSD",1766916270769,0.04930983,87923.0,87917.0,0.01830041]
["bitfinex","BTCUSD",1766916270941,0.04930983,87923.0,87917.0,0.00692605]
["bitfinex","BTCUSD",1766916271148,0.04930983,87923.0,87917.0,0.01830041]
["bitfinex","BTCUSD",1766916271349,0.04930983,87923.0,87917.0,0.00692605]
["bitfinex","BTCUSD",1766916272033,0.04930983,87923.0,87917.0,0.01830041]
["bitfinex","BTCUSD",1766916273273,0.04930983,87923.0,87917.0,0.00692605]
["bitfinex","BTCUSD",1766916289136,0.04930983,87923.0,87917.0,0.01830041]
["bitfinex","BTCUSD",1766916289352,0.04930983,87923.0,87917.0,0.00692605]
["bitfinex","BTCUSD",1766916289981,0.04930983,87923.0,87917.0,0.01830041]
["bitfinex","BTCUSD",1766916291849,0.04930983,87923.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766916292050,0.04930983,87923.0,87917.0,0.01830041]
["bitfinex","BTCUSD",1766916292247,0.04930983,87923.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766916292458,0.04930983,87923.0,87917.0,0.01830041]
["bitfinex","BTCUSD",1766916293517,0.04930983,87923.0,87917.0,0.00692605]
["bitfinex","BTCUSD",1766916293740,0.04930983,87923.0,87917.0,0.01830041]
["bitfinex","BTCUSD",1766916294502,0.04930983,87923.0,87917.0,0.00692605]
["bitfinex","BTCUSD",1766916294727,0.04930983,87923.0,87917.0,0.01775141]
["bitfinex","BTCUSD",1766916294946,0.04930983,87923.0,87917.0,0.00637705]
["bitfinex","BTCUSD",1766916295668,0.0004,87924.0,87917.0,0.00637705]
["bitfinex","BTCUSD",1766916295885,0.00672957,87936.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766916296123,0.00672957,87936.0,87927.0,0.0114]
["bitfinex","BTCUSD",1766916296330,0.11266,87935.0,87927.0,0.0114]
["bitfinex","BTCUSD",1766916298952,0.11266,87935.0,87928.0,0.0114]
["bitfinex","BTCUSD",1766916300382,0.11266,87935.0,87928.0,0.02277294]
["bitfinex","BTCUSD",1766916300799,0.11266,87935.0,87928.0,0.0114]
["bitfinex","BTCUSD",1766916301041,0.11266,87935.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766916301175,0.11266,87935.0,87927.0,0.0114]
["bitfinex","BTCUSD",1766916301544,0.11266,87935.0,87927.0,0.02277307]
["bitfinex","BTCUSD",1766916302611,0.11266,87935.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766916303013,0.11266,87935.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766916303338,0.11266,87935.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766916303515,0.11266,87935.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766916303683,0.11266,87935.0,87929.0,0.02277281]
["bitfinex","BTCUSD",1766916304310,0.11266,87935.0,87929.0,0.0114]
["bitfinex","BTCUSD",1766916314332,0.11266,87935.0,87920.0,0.06826929]
["bitfinex","BTCUSD",1766916314452,0.11266,87935.0,87924.0,0.0114]
["bitfinex","BTCUSD",1766916320064,0.11266,87935.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766916321699,0.00672957,87936.0,87934.0,0.05686028]
["bitfinex","BTCUSD",1766916321939,0.0004,87939.0,87936.0,0.06823143]
["bitfinex","BTCUSD",1766916322141,0.0004,87939.0,87937.0,0.05685839]
["bitfinex","BTCUSD",1766916322546,0.0004,87939.0,87936.0,0.06823143]
["bitfinex","BTCUSD",1766916322878,0.0004,87939.0,87936.0,0.06823085]
["bitfinex","BTCUSD",1766916323197,0.0004,87939.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766916323733,0.0004,87943.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766916323953,0.0004,87943.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766916324147,0.0004,87943.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766916324309,0.00076352,87943.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766916324517,0.00076352,87943.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766916324828,0.00076352,87943.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766916325054,0.00076352,87943.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766916326610,0.00076352,87943.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766916326812,0.00076352,87943.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766916327023,0.00076352,87943.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766916327621,0.00076352,87943.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766916328284,0.00076352,87943.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766916328484,0.00076352,87943.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766916329978,0.00076352,87943.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766916330178,0.00076352,87943.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766916330379,0.00076352,87943.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766916331711,0.00076352,87943.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766916331920,0.00076352,87943.0,87936.0,0.06823097]
["bitfinex","BTCUSD",1766916332119,0.00076352,87943.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766916333041,0.00076352,87943.0,87935.0,0.02277203]
["bitfinex","BTCUSD",1766916333547,0.00076352,87943.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766916334211,0.00076352,87943.0,87935.0,0.02277203]
["bitfinex","BTCUSD",1766916334411,0.00076352,87943.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766916335098,0.00076352,87943.0,87935.0,0.02277203]
["bitfinex","BTCUSD",1766916336334,0.00076352,87943.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766916337873,0.00076352,87943.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766916338288,0.00076352,87943.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766916338612,0.00076352,87943.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766916339027,0.00076352,87943.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766916340346,0.00076352,87943.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766916341134,0.00076352,87943.0,87940.0,0.01116882]
["bitfinex","BTCUSD",1766916341481,0.00076352,87943.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766916341807,0.00076352,87943.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766916341940,0.00076352,87943.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766916342790,0.00076352,87943.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766916343929,0.00076352,87943.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766916344104,0.00076352,87943.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766916344829,0.00076352,87943.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766916347737,0.00076352,87943.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766916347933,0.00076352,87943.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766916350311,0.00076352,87943.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766916350312,0.000549,87940.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766916350732,0.00076352,87943.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766916351056,0.00076352,87943.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766916351256,0.00076352,87943.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766916351700,0.00076352,87943.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766916352335,0.00076352,87943.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766916352537,0.00076352,87943.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766916352952,0.00076352,87943.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766916353103,0.00076352,87943.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766916354554,0.00076352,87943.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766916355144,0.00076352,87943.0,87938.0,0.05685773]
["bitfinex","BTCUSD",1766916355367,0.00076352,87943.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766916356678,0.00076352,87943.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766916357824,0.00076352,87943.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766916358001,0.00076352,87943.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766916358588,0.00076352,87943.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766916358790,0.00076352,87943.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766916359422,0.00076352,87943.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766916360662,0.00076352,87943.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766916361467,0.00076352,87943.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766916361974,0.00076352,87943.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766916362270,0.00076352,87943.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766916362666,0.00076352,87943.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766916363793,0.00076352,87943.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766916364118,0.00076352,87943.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766916364678,0.00076352,87943.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766916364877,0.00055,87937.0,87935.0,0.02277203]
["bitfinex","BTCUSD",1766916365037,0.00076352,87943.0,87935.0,0.02277203]
["bitfinex","BTCUSD",1766916365254,0.00076352,87943.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766916366563,0.00076352,87943.0,87935.0,0.02277203]
["bitfinex","BTCUSD",1766916367069,0.00076352,87943.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766916367381,0.00076352,87943.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766916368981,0.00076352,87943.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766916369119,0.00076352,87943.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766916370294,0.00076352,87943.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766916370490,0.00076352,87943.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766916372657,0.00076352,87943.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766916372874,0.00076352,87943.0,87937.0,0.05685888]
["bitfinex","BTCUSD",1766916373205,0.00021452,87943.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766916373545,0.00021452,87943.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766916374624,0.00021452,87943.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766916374828,0.00021452,87943.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766916375127,0.0004,87947.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766916375361,0.00047437,87947.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766916375565,4.37e-06,87947.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766916375988,4.37e-06,87947.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766916376432,4.37e-06,87947.0,87940.0,0.06822832]
["bitfinex","BTCUSD",1766916376627,4.37e-06,87947.0,87941.0,0.06822713]
["bitfinex","BTCUSD",1766916376783,4.37e-06,87947.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766916376985,4.37e-06,87947.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766916377191,4.37e-06,87947.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766916377819,4.37e-06,87947.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766916378219,4.37e-06,87947.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766916378383,4.37e-06,87947.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766916378980,5e-06,87952.0,87947.0,0.06822236]
["bitfinex","BTCUSD",1766916379235,5e-06,87952.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766916379652,5e-06,87952.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766916380054,5e-06,87952.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766916380347,5e-06,87952.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766916381334,5e-06,87952.0,87950.0,0.0114]
["bitfinex","BTCUSD",1766916381941,0.11723,87962.0,87950.0,0.0114]
["bitfinex","BTCUSD",1766916382461,0.11723,87962.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766916386610,0.11723,87962.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766916386824,0.11728779,87962.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766916387299,0.11728779,87962.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766916388023,0.000549,87951.0,87950.0,0.0114]
["bitfinex","BTCUSD",1766916388279,0.11728779,87962.0,87950.0,0.0114]
["bitfinex","BTCUSD",1766916389269,0.00594279,87967.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766916389466,2.79e-06,87967.0,87964.0,0.02276828]
["bitfinex","BTCUSD",1766916389772,0.11723,87976.0,87964.0,0.02276828]
["bitfinex","BTCUSD",1766916389990,0.11723,87976.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766916390192,0.11723,87976.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766916390395,0.11723,87976.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766916390612,0.11723,87976.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766916390789,0.11723,87976.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766916391003,0.11723,87976.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766916391485,0.11723,87976.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766916391690,0.11723,87976.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766916391873,0.11723,87976.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766916392074,0.11723,87976.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766916392713,0.11723,87976.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766916393301,0.11723,87976.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766916394092,0.11723,87976.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766916394286,0.11723,87976.0,87964.0,0.02276828]
["bitfinex","BTCUSD",1766916394494,0.11723,87976.0,87964.0,0.38185166]
["bitfinex","BTCUSD",1766916394694,0.11723,87983.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766916394934,0.11723,87983.0,87970.0,0.37045166]
["bitfinex","BTCUSD",1766916395133,0.11723,87983.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766916395496,0.12859583,87983.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766916396288,0.12859596,87982.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766916396458,0.11723,87982.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766916399577,0.11723,87982.0,87972.0,0.37125253]
["bitfinex","BTCUSD",1766916399758,0.11723,87982.0,87972.0,0.38148318]
["bitfinex","BTCUSD",1766916399956,0.11723,87982.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766916400269,0.11723,87982.0,87972.0,0.38148318]
["bitfinex","BTCUSD",1766916400473,0.11723,87982.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766916401064,0.11723,87982.0,87972.0,0.38148318]
["bitfinex","BTCUSD",1766916401482,0.11723,87982.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766916401862,0.01136505,87989.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766916402238,0.0001089,87989.0,87979.0,0.37011593]
["bitfinex","BTCUSD",1766916402373,0.1173389,87989.0,87980.0,0.0114]
["bitfinex","BTCUSD",1766916402576,0.1173389,87989.0,87980.0,0.010301]
["bitfinex","BTCUSD",1766916402577,0.12870395,87989.0,87980.0,0.010301]
["bitfinex","BTCUSD",1766916403015,0.11723,87987.0,87980.0,0.010301]
["bitfinex","BTCUSD",1766916403866,0.12859531,87987.0,87980.0,0.010301]
["bitfinex","BTCUSD",1766916404737,0.11723,87987.0,87980.0,0.010301]
["bitfinex","BTCUSD",1766916404926,0.12859531,87987.0,87980.0,0.010301]
["bitfinex","BTCUSD",1766916405223,0.01136699,87974.0,87960.0,0.37011593]
["bitfinex","BTCUSD",1766916405390,0.13099621,87980.0,87964.0,0.41563593]
["bitfinex","BTCUSD",1766916405391,0.05683174,87979.0,87964.0,0.41563593]
["bitfinex","BTCUSD",1766916405626,0.0001089,87989.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766916405823,0.11963069,88007.0,87989.0,0.000108]
["bitfinex","BTCUSD",1766916406024,0.11963069,88007.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766916406339,0.0114,88006.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766916406481,0.0114,88006.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766916406682,0.0114,88006.0,87997.0,0.0001089]
["bitfinex","BTCUSD",1766916406886,0.16963,88005.0,87997.0,0.0001089]
["bitfinex","BTCUSD",1766916407366,0.11963,88004.0,87997.0,0.0001089]
["bitfinex","BTCUSD",1766916409380,0.05,88005.0,88004.0,0.000549]
["bitfinex","BTCUSD",1766916409556,0.05,88005.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766916409770,0.05,88005.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766916410005,0.05,88005.0,87997.0,0.01147292]
["bitfinex","BTCUSD",1766916410205,0.05,88005.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766916410764,0.05,88005.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766916410949,0.05,88005.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766916411541,0.05,88005.0,87997.0,0.01147292]
["bitfinex","BTCUSD",1766916411788,0.05,88005.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766916412312,0.05,88005.0,87997.0,0.0001089]
["bitfinex","BTCUSD",1766916412800,0.12375,88004.0,87997.0,0.0001089]
["bitfinex","BTCUSD",1766916413399,0.123201,88004.0,87997.0,0.0001089]
["bitfinex","BTCUSD",1766916413623,0.05,88005.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766916413833,0.05,88005.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766916414173,6.9e-07,88007.0,88005.0,0.00055]
["bitfinex","BTCUSD",1766916414826,6.9e-07,88007.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766916415030,6.9e-07,88007.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766916415540,6.9e-07,88007.0,87997.0,0.02283668]
["bitfinex","BTCUSD",1766916415736,6.9e-07,88007.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766916416512,6.9e-07,88007.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766916416882,6.9e-07,88007.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766916417077,6.9e-07,88007.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766916417757,6.9e-07,88007.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766916417909,6.9e-07,88007.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766916418706,6.9e-07,88007.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766916419332,6.9e-07,88007.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766916419550,6.9e-07,88007.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766916419955,6.9e-07,88007.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766916421584,6.9e-07,88007.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766916421800,6.9e-07,88007.0,88001.0,0.06818064]
["bitfinex","BTCUSD",1766916421801,6.9e-07,88007.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766916422467,6.9e-07,88007.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766916422689,6.9e-07,88007.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766916422966,6.9e-07,88007.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766916423265,6.9e-07,88007.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766916423630,6.9e-07,88007.0,87997.0,0.02283668]
["bitfinex","BTCUSD",1766916423840,0.000549,88001.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766916424015,0.12375,88003.0,87997.0,0.01147292]
["bitfinex","BTCUSD",1766916424815,0.12375,88003.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766916425912,0.12375,88003.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766916426134,0.12375,88003.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766916427090,0.12375,88003.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766916427292,0.12375,88003.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766916427768,0.12375,88003.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766916427977,0.12375,88003.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766916429079,0.12375,88003.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766916429769,0.12375,88003.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766916429988,0.12375,88003.0,87997.0,0.01147292]
["bitfinex","BTCUSD",1766916430170,0.12375,88003.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766916430719,0.12375,88003.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766916432558,0.12375,88003.0,87998.0,0.01084977]
["bitfinex","BTCUSD",1766916432958,0.12375,88003.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766916433584,0.000549,87999.0,87997.0,0.0001089]
["bitfinex","BTCUSD",1766916434156,0.12375,88003.0,87997.0,0.0001089]
["bitfinex","BTCUSD",1766916434990,0.12375,88003.0,87997.0,9e-07]
["bitfinex","BTCUSD",1766916438610,0.49242593,88004.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766916438816,0.12231,88004.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766916439001,0.12241888,88004.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766916439655,0.12241888,88004.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766916439869,0.12241888,88004.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766916440318,0.12241888,88004.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766916440748,0.12241888,88004.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766916440994,0.12241888,88004.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766916441207,0.12241888,88004.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766916441648,5.07e-06,88004.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766916441867,5.07e-06,88004.0,87995.0,0.06818528]
["bitfinex","BTCUSD",1766916442333,5.07e-06,88004.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766916442774,5.07e-06,88004.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766916443758,6.9e-07,88007.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766916444631,6.9e-07,88007.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766916445428,6.9e-07,88007.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766916445589,6.9e-07,88007.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766916446433,6.9e-07,88007.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766916446879,6.9e-07,88007.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766916447056,6.9e-07,88007.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766916447485,6.9e-07,88007.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766916447715,6.9e-07,88007.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766916448226,6.9e-07,88007.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766916449212,6.9e-07,88007.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766916449622,6.9e-07,88007.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766916450289,6.9e-07,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766916450666,6.9e-07,88007.0,88004.0,0.06817829]
["bitfinex","BTCUSD",1766916451077,0.12231,88010.0,88004.0,0.06817829]
["bitfinex","BTCUSD",1766916451290,0.0029,88020.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766916451651,0.0029,88020.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766916451832,0.0029,88020.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766916451977,0.0029,88020.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766916452188,0.0029,88020.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766916452624,0.0029,88020.0,88012.0,0.06817196]
["bitfinex","BTCUSD",1766916452825,0.0004,88023.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766916453046,0.0004,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766916453248,0.0004,88023.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766916453894,0.0004,88023.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766916454594,0.0004,88023.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766916454809,0.0004,88023.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766916455206,0.0004,88023.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766916455558,0.0004,88023.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766916456362,0.0004,88023.0,88010.0,0.37011593]
["bitfinex","BTCUSD",1766916457298,0.0004,88023.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766916457521,0.03226834,88023.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766916457824,0.03226834,88023.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766916458026,0.03226834,88023.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766916458367,0.165939,88023.0,88003.0,0.06817904]
["bitfinex","BTCUSD",1766916458579,0.01136092,88021.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766916459226,0.01136092,88021.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766916459424,0.13367079,88022.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766916459630,0.13367079,88022.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766916459943,0.12231,88022.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766916460302,0.13367079,88022.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766916460513,0.0114,88024.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766916460954,0.0114,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766916461157,0.0114,88026.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766916461357,0.01176292,88026.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766916461564,0.01176292,88026.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766916462094,0.13407292,88026.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766916462457,0.13407292,88026.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766916462659,0.13407292,88026.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766916463756,0.13407292,88026.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766916464161,0.13407292,88026.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766916464735,0.13407292,88026.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766916465898,0.13407292,88026.0,88012.0,0.06817205]
["bitfinex","BTCUSD",1766916466139,0.13407292,88026.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766916467617,0.13407292,88026.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766916468892,0.13407292,88026.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766916469308,0.13407292,88026.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766916470044,0.13407292,88026.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766916470629,0.13407292,88026.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766916470776,0.13407292,88026.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766916470980,0.13407292,88026.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766916471307,0.13407292,88026.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766916471689,0.13407292,88026.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766916473461,0.13407292,88026.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766916473662,0.13407292,88026.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766916473865,0.13407292,88026.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766916474007,0.13407292,88026.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766916474448,0.13407292,88026.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766916474976,0.13407292,88026.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766916475677,0.13407292,88026.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766916476135,0.13407292,88026.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766916476352,0.13407292,88026.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766916476353,0.000549,88012.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766916476571,0.0114,88014.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766916476750,0.12521,88018.0,88014.0,0.00055]
["bitfinex","BTCUSD",1766916476953,0.0114,88017.0,88014.0,0.00055]
["bitfinex","BTCUSD",1766916477293,0.0114,88017.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766916478598,0.0114,88017.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766916478795,0.0114,88017.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766916478995,0.0114,88017.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766916479220,0.0114,88017.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766916479565,0.0114,88017.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766916480900,0.0114,88017.0,88008.0,0.06817507]
["bitfinex","BTCUSD",1766916481102,0.12521,88016.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766916481318,0.12521,88016.0,88005.0,0.06817754]
["bitfinex","BTCUSD",1766916481743,0.12521,88016.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766916481883,0.0114,88015.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766916482079,0.0114,88015.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766916482416,0.0114,88015.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766916483266,0.0114,88015.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766916483466,0.0114,88015.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766916483670,0.0114,88015.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766916484222,0.0114,88015.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766916484374,0.13661,88015.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766916485678,0.13661,88015.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766916486104,0.13661,88015.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766916486307,0.13661,88015.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766916486709,0.13661,88015.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766916486923,0.13661,88015.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766916487503,0.13661,88015.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766916487956,0.13661,88015.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766916488559,0.13661,88015.0,87999.0,0.06818208]
["bitfinex","BTCUSD",1766916488736,0.13661,88015.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766916488939,0.13661,88015.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766916489306,0.13661,88015.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766916489510,0.13661,88015.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766916490011,0.13661,88015.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766916490287,0.13661,88015.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766916490446,0.13661,88015.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766916490976,0.13661,88015.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766916491129,0.13661,88015.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766916491784,0.13661,88015.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766916491945,0.13661,88015.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766916492663,0.13661,88015.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766916493086,0.13661,88015.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766916493265,0.13661,88015.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766916493766,0.13661,88015.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766916495241,0.13661,88015.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766916495442,0.13661,88015.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766916496364,0.13661,88015.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766916496568,0.13661,88015.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766916496835,0.13661,88015.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766916497238,0.13661,88015.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766916497446,0.13661,88015.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766916497656,0.13661,88015.0,88004.0,0.06817831]
["bitfinex","BTCUSD",1766916497861,0.13661,88015.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766916498418,0.13661,88015.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766916498983,0.13661,88015.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766916499289,0.13661,88015.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766916499692,0.13661,88015.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766916500117,0.13661,88015.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766916500265,0.13661,88015.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766916500461,0.13661,88015.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766916501244,0.13661,88015.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766916502070,0.13661,88015.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766916502263,0.13661,88015.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766916502493,0.13661,88015.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766916502741,0.13661,88015.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766916503306,0.13661,88015.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766916506409,0.13661,88015.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766916506815,0.13661,88015.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766916507401,0.13661,88015.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766916509154,0.13661,88015.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766916509314,0.13661,88015.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766916509932,0.13661,88015.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766916510330,0.13661,88015.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766916511549,0.13661,88015.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766916511758,0.13661,88015.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766916512180,0.13661,88015.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766916512781,0.13661,88015.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766916513749,0.13661,88015.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766916513954,0.13661,88015.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766916514198,0.13661,88015.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766916514401,0.13661,88015.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766916514634,0.13661,88015.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766916514904,0.13661,88015.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766916515207,0.13661,88015.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766916515407,0.13661,88015.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766916515608,0.13661,88015.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766916516307,0.13661,88015.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766916516508,0.04548,88020.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766916516732,0.0114,88019.0,88009.0,0.06817471]
["bitfinex","BTCUSD",1766916517275,0.0114,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766916517476,0.0114,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766916518385,0.10652,88024.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766916518697,0.1634,88023.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766916519701,0.1634,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766916520249,0.1634,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766916520583,0.1634,88023.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766916522451,0.1634,88023.0,88010.0,0.06817359]
["bitfinex","BTCUSD",1766916522616,0.1634,88023.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766916522836,0.1634,88023.0,88010.0,0.43796488]
["bitfinex","BTCUSD",1766916523035,0.10652,88022.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766916523240,0.10652,88022.0,88010.0,0.38115363]
["bitfinex","BTCUSD",1766916525758,0.10652,88022.0,88010.0,0.36979129]
["bitfinex","BTCUSD",1766916526438,0.10652,88022.0,88010.0,0.38115363]
["bitfinex","BTCUSD",1766916526971,0.10652,88022.0,88010.0,0.36979129]
["bitfinex","BTCUSD",1766916529467,0.10652,88022.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766916529675,0.10652,88022.0,88010.0,0.36979129]
["bitfinex","BTCUSD",1766916530757,0.000549,88010.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766916530969,0.0114,88012.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766916531537,0.0114,88012.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766916531735,0.0114,88012.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766916531950,0.09237,88019.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766916532154,0.09237,88017.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766916532727,0.09237,88017.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766916533731,0.09237,88017.0,88001.0,0.06818102]
["bitfinex","BTCUSD",1766916533936,0.09237,88017.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766916534758,0.09237,88017.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766916534971,0.09237,88017.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766916535707,0.09237,88017.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766916536104,0.09237,88017.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766916536304,0.09237,88017.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766916537217,0.000549,88003.0,88000.0,0.38115492]
["bitfinex","BTCUSD",1766916537425,0.000549,88003.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766916537715,0.0114,88008.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766916537843,0.0114,88008.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766916538049,0.0114,88008.0,88006.0,0.05681391]
["bitfinex","BTCUSD",1766916538471,0.09237,88024.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766916538648,0.0114,88023.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766916538852,0.10377,88023.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766916540827,0.10377,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766916541032,0.10377,88023.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766916541242,0.10377,88023.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766916542309,0.10377,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766916542935,0.10377,88023.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766916543171,0.10377,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766916543438,0.10377,88022.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766916543741,0.10377,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766916544243,0.10377,88022.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766916544536,0.10377,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766916544742,0.0114,88021.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766916544890,0.00036292,88026.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766916545089,0.00036292,88026.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766916545090,0.0114,88025.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766916545346,2.92e-06,88026.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766916545564,0.0114,88025.0,88021.0,0.05680401]
["bitfinex","BTCUSD",1766916545852,0.0114,88025.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766916546079,0.0114,88025.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766916547345,0.0114,88025.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766916547533,0.0114,88025.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766916548202,0.0114,88025.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766916548407,0.0114,88025.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766916548408,0.0114,88025.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766916548609,0.0114,88025.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766916548827,0.0114,88025.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766916549030,0.0114,88025.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766916549243,0.0114,88025.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766916549483,0.0114,88025.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766916549702,0.0114,88025.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766916549917,0.0114,88025.0,88022.0,0.06816434]
["bitfinex","BTCUSD",1766916550127,0.0114,88025.0,88023.0,0.05680275]
["bitfinex","BTCUSD",1766916550338,0.0114,88025.0,88023.0,0.06816341]
["bitfinex","BTCUSD",1766916552329,0.0114,88025.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766916553746,0.0114,88025.0,88023.0,0.06816356]
["bitfinex","BTCUSD",1766916556106,2.92e-06,88026.0,88024.0,0.05680216]
["bitfinex","BTCUSD",1766916556439,0.01140292,88026.0,88024.0,0.05680216]
["bitfinex","BTCUSD",1766916557239,0.01140292,88026.0,88023.0,0.06816356]
["bitfinex","BTCUSD",1766916557442,0.01140292,88026.0,88024.0,0.05680217]
["bitfinex","BTCUSD",1766916559171,2.92e-06,88026.0,88024.0,0.05680217]
["bitfinex","BTCUSD",1766916559366,0.0002,88034.0,88029.0,0.05679897]
["bitfinex","BTCUSD",1766916559533,0.0114,88033.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766916559734,0.0114,88033.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766916560341,0.0114,88033.0,88030.0,0.06815808]
["bitfinex","BTCUSD",1766916561636,0.000549,88030.0,88026.0,0.05680094]
["bitfinex","BTCUSD",1766916561840,0.000549,88030.0,88028.0,0.05679972]
["bitfinex","BTCUSD",1766916562248,0.0114,88033.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766916562465,0.0114,88033.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766916562875,0.0114,88033.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766916563094,0.0114,88032.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766916565318,0.08641595,88034.0,88032.0,0.05679752]
["bitfinex","BTCUSD",1766916565319,1e-08,88034.0,88032.0,0.05679752]
["bitfinex","BTCUSD",1766916565874,0.000549,88032.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766916566292,1e-08,88034.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766916566491,0.08615001,88034.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766916567171,0.08615001,88034.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766916568053,0.08615001,88034.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766916568261,0.08615001,88034.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766916568657,0.00055,88024.0,88021.0,0.0114]
["bitfinex","BTCUSD",1766916569161,0.08615001,88034.0,88021.0,0.0114]
["bitfinex","BTCUSD",1766916569673,0.08615001,88034.0,88021.0,0.02276092]
["bitfinex","BTCUSD",1766916569808,0.08615001,88034.0,88021.0,0.0114]
["bitfinex","BTCUSD",1766916570005,0.08615001,88034.0,88021.0,0.02276092]
["bitfinex","BTCUSD",1766916570566,0.08615001,88034.0,88021.0,0.0114]
["bitfinex","BTCUSD",1766916571362,0.08615001,88034.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766916571565,0.08615001,88034.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766916571731,0.08615001,88034.0,88020.0,0.36979129]
["bitfinex","BTCUSD",1766916574198,0.08615001,88034.0,88020.0,0.38115234]
["bitfinex","BTCUSD",1766916574401,0.08615001,88034.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766916574602,0.08615001,88034.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766916574798,0.08615001,88034.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766916575700,0.08615001,88034.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766916575866,0.08615001,88034.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766916576065,0.08615001,88034.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766916576701,0.08615001,88034.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766916576900,0.08615001,88034.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766916577069,0.08615001,88034.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766916577675,0.08615001,88034.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766916578536,0.08615001,88034.0,88019.0,0.06816671]
["bitfinex","BTCUSD",1766916578735,0.08615001,88034.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766916578909,0.08615001,88034.0,88020.0,0.38115234]
["bitfinex","BTCUSD",1766916579306,0.08615001,88034.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766916579505,0.08615001,88034.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766916579701,0.08615001,88034.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766916579904,0.08615001,88034.0,88020.0,0.38107609]
["bitfinex","BTCUSD",1766916580107,0.08615001,88034.0,88020.0,0.36971504]
["bitfinex","BTCUSD",1766916580510,0.08615001,88034.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766916580713,0.08615001,88034.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766916580913,0.08615001,88034.0,88020.0,0.38107609]
["bitfinex","BTCUSD",1766916581315,0.08615001,88034.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766916581868,0.08615001,88034.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766916582182,0.08615001,88034.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766916582575,0.08615001,88034.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766916583688,0.08615001,88034.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766916583883,0.08615001,88034.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766916584215,0.08615001,88034.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766916584636,0.08615001,88034.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766916585885,0.08615001,88034.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766916586288,0.08589601,88034.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766916587824,0.08589601,88034.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766916588050,0.08589601,88034.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766916588558,0.00055,88022.0,87998.0,0.04548]
["bitfinex","BTCUSD",1766916588709,0.36971504,88040.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766916588710,0.09783,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766916588915,0.010851,88020.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766916589091,0.08643,88027.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766916589299,0.0114,88026.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766916589637,0.0114,88026.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766916589865,0.0114,88026.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766916590159,0.0114,88025.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766916590382,0.0114,88025.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766916590556,0.0114,88025.0,88022.0,0.0681646]
["bitfinex","BTCUSD",1766916590936,0.08643,88027.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766916591110,0.0114,88026.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766916591594,0.08643,88027.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766916591800,0.0114,88026.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766916592429,0.04548,88039.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766916592628,0.09783,88038.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766916593129,0.09783,88038.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766916593791,0.09783,88038.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766916594088,0.09783,88037.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766916595269,0.09783,88037.0,88027.0,0.38107519]
["bitfinex","BTCUSD",1766916595470,0.09783,88037.0,88025.0,0.06816183]
["bitfinex","BTCUSD",1766916595651,0.09783,88037.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766916596454,0.09783,88037.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766916596660,0.08643,88036.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766916597410,0.08643,88036.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766916597558,0.08643,88036.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766916597767,0.08147,88021.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766916597995,0.0114,88020.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766916598202,0.09287,88020.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766916598410,0.09287,88020.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766916598608,0.09287,88020.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766916598812,0.09287,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766916599015,0.09287,88020.0,88010.0,0.38107738]
["bitfinex","BTCUSD",1766916599190,0.09287,88020.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766916599721,0.09287,88020.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766916599943,0.09287,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766916600144,0.09287,88020.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766916600356,0.000549,88012.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766916600472,0.0114,88011.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766916600689,0.0114,88011.0,87996.0,0.22728131]
["bitfinex","BTCUSD",1766916600690,0.00055,88003.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766916600895,0.0114,88002.0,88000.0,0.06818127]
["bitfinex","BTCUSD",1766916601114,0.08147,88011.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766916601313,0.0114,88010.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766916601755,0.08147,88011.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766916601916,0.11333834,88027.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766916602293,0.0114,88026.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766916602518,0.0114,88025.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766916602853,0.0114,88025.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766916603695,0.0114,88025.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766916604194,0.0114,88025.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766916604408,0.0114,88025.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766916604969,0.0114,88025.0,88015.0,0.36971504]
["bitfinex","BTCUSD",1766916605175,0.0114,88025.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766916605391,0.11333834,88027.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766916605593,0.0114,88026.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766916606322,0.0114,88026.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766916606458,0.0114,88026.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766916606659,0.0114,88026.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766916606909,0.0114,88026.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766916607101,0.0114,88026.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766916607504,0.0114,88026.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766916608137,0.0114,88026.0,88010.0,0.36971504]
["bitfinex","BTCUSD",1766916608324,0.0114,88026.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766916608664,0.09287,88026.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766916609711,0.09287,88026.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766916609928,0.09287,88026.0,88018.0,0.01000709]
["bitfinex","BTCUSD",1766916610552,0.09287,88026.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766916610747,0.09287,88026.0,88018.0,0.01000709]
["bitfinex","BTCUSD",1766916610941,0.09287,88026.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766916611514,0.09287,88026.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766916611845,0.09287,88026.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766916612078,0.09287,88026.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766916612277,0.000549,88020.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766916612409,0.11333834,88025.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766916612410,0.0114,88019.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766916612604,0.01085,88018.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766916613043,0.01085,88018.0,88017.0,0.06816818]
["bitfinex","BTCUSD",1766916613218,0.08147,88017.0,88010.0,0.00964177]
["bitfinex","BTCUSD",1766916613425,0.082569,88017.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766916613603,0.082569,88017.0,88014.0,0.01142777]
["bitfinex","BTCUSD",1766916613824,0.01085,88018.0,88014.0,6.595e-05]
["bitfinex","BTCUSD",1766916614220,0.08147,88023.0,88014.0,0.01142777]
["bitfinex","BTCUSD",1766916614426,0.0114,88022.0,88014.0,0.01142777]
["bitfinex","BTCUSD",1766916615044,0.0114,88022.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766916615205,0.09437,88022.0,88014.0,6.595e-05]
["bitfinex","BTCUSD",1766916616050,0.09437,88022.0,88014.0,0.01142777]
["bitfinex","BTCUSD",1766916616853,0.09437,88022.0,88014.0,6.595e-05]
["bitfinex","BTCUSD",1766916617075,0.09437,88022.0,88014.0,9.5e-07]
["bitfinex","BTCUSD",1766916617407,0.08297,88021.0,88014.0,9.5e-07]
["bitfinex","BTCUSD",1766916622123,0.08297,88018.0,88014.0,9.5e-07]
["bitfinex","BTCUSD",1766916626171,0.02276079,88022.0,88014.0,9.5e-07]
["bitfinex","BTCUSD",1766916626172,0.0114,88022.0,88014.0,9.5e-07]
["bitfinex","BTCUSD",1766916626338,0.011335,88017.0,88014.0,0.01136277]
["bitfinex","BTCUSD",1766916626534,0.0114,88016.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766916626733,0.0114,88016.0,88014.0,9.5e-07]
["bitfinex","BTCUSD",1766916627783,0.0114,88016.0,88014.0,0.01136277]
["bitfinex","BTCUSD",1766916629762,0.0114,88016.0,88014.0,9.5e-07]
["bitfinex","BTCUSD",1766916633882,0.0114,88016.0,88014.0,0.05681001]
["bitfinex","BTCUSD",1766916636949,0.0114,88016.0,88014.0,9.5e-07]
["bitfinex","BTCUSD",1766916640249,0.0114,88016.0,88014.0,0.05680958]
["bitfinex","BTCUSD",1766916644663,0.0114,88016.0,88014.0,0.05494426]
["bitfinex","BTCUSD",1766916645091,0.0114,88016.0,88014.0,0.05439526]
["bitfinex","BTCUSD",1766916645237,0.07377,88015.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766916645556,0.07377,88015.0,88011.0,0.00036292]
["bitfinex","BTCUSD",1766916646449,0.07377,88015.0,88011.0,2.92e-06]
["bitfinex","BTCUSD",1766916647477,0.0114,88016.0,88011.0,0.01136513]
["bitfinex","BTCUSD",1766916647672,0.0114,88016.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766916647878,0.0114,88016.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766916649599,0.0114,88016.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766916649814,0.0114,88016.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766916660056,0.0114,88016.0,88013.0,0.06806502]
["bitfinex","BTCUSD",1766916660238,0.0114,88016.0,88013.0,0.01125573]
["bitfinex","BTCUSD",1766916661901,0.0114,88016.0,88013.0,0.06806513]
["bitfinex","BTCUSD",1766916662797,0.010851,88016.0,88013.0,0.06806513]
["bitfinex","BTCUSD",1766916663000,0.010851,88016.0,88014.0,0.05680861]
["bitfinex","BTCUSD",1766916665826,0.0006326,88016.0,88014.0,0.05680861]
["bitfinex","BTCUSD",1766916666486,0.0006326,88016.0,88013.0,0.06806513]
["bitfinex","BTCUSD",1766916667021,0.0006326,88016.0,88014.0,0.05680877]
["bitfinex","BTCUSD",1766916667253,0.03186834,88022.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766916667367,0.08695,88021.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766916667796,0.04548,88029.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766916667997,0.03186834,88023.0,88022.0,0.01081179]
["bitfinex","BTCUSD",1766916668435,0.03186834,88025.0,88022.0,0.01081179]
["bitfinex","BTCUSD",1766916668675,0.03186834,88025.0,88021.0,0.05680419]
["bitfinex","BTCUSD",1766916668829,0.07555,88024.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766916669054,0.07555,88024.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766916670455,0.07555,88024.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766916670757,0.03186834,88022.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766916670919,0.03186834,88022.0,88019.0,0.06816673]
["bitfinex","BTCUSD",1766916671310,0.075001,88024.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766916671512,0.0114,88023.0,88022.0,0.05680354]
["bitfinex","BTCUSD",1766916672148,0.07555,88038.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766916672351,0.07555,88036.0,88028.0,0.36975347]
["bitfinex","BTCUSD",1766916672559,0.000549,88028.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766916672759,0.0114,88027.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766916673126,0.0114,88027.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766916674189,0.0114,88027.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766916675969,0.0114,88026.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766916676169,0.0114,88026.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766916676658,0.07555,88030.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766916676892,0.0114,88032.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766916677068,0.0114,88034.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766916677277,0.0114,88034.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766916677434,0.07274,88038.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766916677638,0.07274,88038.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766916677850,0.0114,88037.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766916678049,0.0114,88037.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766916678439,0.0114,88044.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766916678638,0.03186834,88042.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766916678937,0.000549,88038.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766916679130,0.03186834,88042.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766916679335,0.00055,88033.0,88030.0,0.36975347]
["bitfinex","BTCUSD",1766916679534,0.00055,88033.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766916679535,0.0009127,88033.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766916679781,0.0003627,88033.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766916680086,0.0003627,88033.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766916680255,0.0003627,88033.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766916680582,0.0003627,88033.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766916681390,0.0003627,88033.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766916682096,0.0003627,88033.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766916682486,0.0003627,88033.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766916682797,0.0003627,88033.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766916683600,0.0003627,88033.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766916684362,0.0003627,88033.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766916684912,0.0003627,88033.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766916685120,0.0003627,88033.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766916685323,0.0003627,88033.0,88023.0,0.36975347]
["bitfinex","BTCUSD",1766916685634,0.0003627,88033.0,88023.0,0.38111413]
["bitfinex","BTCUSD",1766916685905,0.0003627,88033.0,88023.0,0.36975347]
["bitfinex","BTCUSD",1766916686237,0.0003627,88033.0,88022.0,0.0114]
["bitfinex","BTCUSD",1766916686238,0.07274,88032.0,88022.0,0.0114]
["bitfinex","BTCUSD",1766916686994,0.07274,88032.0,88022.0,0.38115347]
["bitfinex","BTCUSD",1766916687160,0.07274,88032.0,88022.0,0.02276079]
["bitfinex","BTCUSD",1766916687674,0.07274,88032.0,88022.0,0.0114]
["bitfinex","BTCUSD",1766916691014,0.07274,88032.0,88020.0,0.38111452]
["bitfinex","BTCUSD",1766916691218,0.07274,88032.0,88020.0,0.36975347]
["bitfinex","BTCUSD",1766916693353,0.07274,88032.0,88020.0,0.38111452]
["bitfinex","BTCUSD",1766916693566,0.07274,88032.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766916694064,0.07274,88032.0,88020.0,0.38111452]
["bitfinex","BTCUSD",1766916694660,0.07274,88032.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766916695071,0.07274,88032.0,88020.0,0.38111452]
["bitfinex","BTCUSD",1766916695770,0.07274,88032.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766916695936,0.07274,88032.0,88020.0,0.36975347]
["bitfinex","BTCUSD",1766916696777,0.07274,88032.0,88020.0,0.38111452]
["bitfinex","BTCUSD",1766916696933,0.07274,88032.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766916698058,0.07274,88032.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766916698258,0.07274,88032.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766916698516,0.07274,88032.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766916698722,0.07274,88032.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766916698938,0.07274,88032.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766916699142,0.0114,88031.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766916701173,0.0114,88031.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766916701937,0.0114,88031.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766916702150,0.0114,88031.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766916703198,0.07274,88032.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766916703428,0.0114,88031.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766916703624,0.0114,88031.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766916703926,0.0114,88031.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766916704132,0.0114,88031.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766916704484,0.0114,88031.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766916704683,0.0114,88031.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766916705308,0.0114,88031.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766916706708,0.0003627,88033.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766916706888,0.0114,88032.0,88017.0,0.0114]
["bitfinex","BTCUSD",1766916707063,0.0114,88032.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766916707271,0.0114,88032.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766916707475,0.000549,88026.0,88023.0,0.06816361]
["bitfinex","BTCUSD",1766916707651,0.07274,88037.0,88026.0,0.000549]
["bitfinex","BTCUSD",1766916707859,0.0114,88036.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766916708298,0.0114,88036.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766916708531,0.0114,88036.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766916708696,0.000549,88027.0,88026.0,0.000549]
["bitfinex","BTCUSD",1766916709310,0.0114,88033.0,88026.0,0.000549]
["bitfinex","BTCUSD",1766916710217,0.0114,88033.0,88017.0,0.02276066]
["bitfinex","BTCUSD",1766916710218,0.03186834,88028.0,88017.0,0.0341221]
["bitfinex","BTCUSD",1766916710414,0.03186834,88028.0,88017.0,0.02276066]
["bitfinex","BTCUSD",1766916710781,0.03186834,88028.0,88017.0,0.02276144]
["bitfinex","BTCUSD",1766916711407,0.03186834,88028.0,88017.0,0.0114]
["bitfinex","BTCUSD",1766916711610,0.03186834,88028.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766916711845,0.03186834,88028.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766916712046,0.0756,88032.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766916712218,0.0756,88032.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766916712400,0.0756,88032.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766916713321,0.0756,88032.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766916713507,0.0756,88032.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766916713702,0.0756,88032.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766916714039,0.0756,88032.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766916714207,0.0756,88032.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766916714416,0.0756,88032.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766916714602,0.0756,88032.0,88020.0,0.36967679]
["bitfinex","BTCUSD",1766916715422,0.0756,88032.0,88020.0,0.38103784]
["bitfinex","BTCUSD",1766916716359,0.0756,88032.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766916716562,0.0756,88032.0,88020.0,0.36967679]
["bitfinex","BTCUSD",1766916716984,0.0756,88032.0,88020.0,0.38103784]
["bitfinex","BTCUSD",1766916718050,0.0756,88032.0,88017.0,0.02276144]
["bitfinex","BTCUSD",1766916718366,0.0756,88026.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766916719682,0.0756,88026.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766916720042,0.0756,88026.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766916720444,0.0756,88026.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766916720445,0.0756,88024.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766916720783,0.0114,88025.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766916721083,0.0114,88025.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766916721380,0.0114,88025.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766916721802,0.0114,88025.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766916722100,0.0114,88025.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766916722749,0.0114,88025.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766916723302,0.0114,88025.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766916723503,0.0114,88025.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766916723681,0.0114,88025.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766916723865,0.0114,88025.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766916724391,0.087,88025.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766916725413,0.087,88025.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766916725715,0.087,88025.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766916726578,0.087,88025.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766916726774,0.087,88025.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766916727181,0.087,88025.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766916727729,0.00055,88015.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766916728119,0.0756,88018.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766916728322,0.0756,88018.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766916728729,0.0756,88018.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766916729164,0.0756,88018.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766916729836,0.087,88018.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766916730019,0.087,88018.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766916730229,0.087,88018.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766916730761,0.087,88018.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766916730941,0.087,88018.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766916731124,0.087,88018.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766916731329,0.087,88018.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766916731512,0.087,88018.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766916731713,0.087,88018.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766916732442,0.087,88018.0,88004.0,0.06208359]
["bitfinex","BTCUSD",1766916732443,0.087,88018.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766916732626,0.087,88018.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766916733140,0.087,88018.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766916733463,0.087,88018.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766916733660,0.087,88018.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766916734334,0.087,88018.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766916735531,0.087,88018.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766916735871,0.087,88018.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766916736088,0.087,88018.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766916736270,0.087,88018.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766916737277,0.087,88018.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766916737476,0.087,88018.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766916737877,0.087,88018.0,88001.0,0.05681702]
["bitfinex","BTCUSD",1766916738078,0.087,88018.0,88002.0,0.05681644]
["bitfinex","BTCUSD",1766916738317,0.087,88018.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766916738638,0.07008,88013.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766916739885,0.07008,88013.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766916740305,0.07008,88013.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766916741191,0.07008,88013.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766916741373,0.07008,88013.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766916741573,0.07008,88013.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766916741826,0.07008,88013.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766916741991,0.07008,88013.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766916742710,0.07008,88013.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766916742911,0.07008,88013.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766916743129,0.07008,88013.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766916745122,0.07008,88013.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766916745318,0.07008,88013.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766916745670,0.07008,88013.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766916746062,0.07008,88013.0,88000.0,0.38104042]
["bitfinex","BTCUSD",1766916746271,0.07008,88013.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766916746408,0.07008,88013.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766916746608,0.07008,88013.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766916747357,0.07008,88013.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766916747507,0.07008,88013.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766916747705,0.07008,88013.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766916747907,0.07008,88013.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766916748742,0.07008,88013.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766916748922,0.07008,88013.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766916749604,0.07008,88013.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766916751044,0.07008,88013.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766916751583,0.07008,88013.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766916751968,0.07008,88013.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766916753274,0.07008,88013.0,88003.0,0.06817898]
["bitfinex","BTCUSD",1766916753484,0.07008,88013.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766916753828,0.07008,88013.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766916754136,0.07008,88013.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766916756322,0.07008,88013.0,88005.0,0.01075612]
["bitfinex","BTCUSD",1766916757058,0.07008,88013.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766916757216,0.07008,88013.0,88005.0,0.01075612]
["bitfinex","BTCUSD",1766916758954,0.07008,88013.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766916759170,0.07008,88013.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766916759366,0.07008,88013.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766916759367,0.07008,88013.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766916759565,0.07008,88013.0,88000.0,0.05681815]
["bitfinex","BTCUSD",1766916759729,0.07008,88013.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766916759928,0.07008,88013.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766916760515,0.07008,88013.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766916761159,0.07008,88013.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766916761361,0.07008,88013.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766916761666,0.07008,88013.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766916762464,0.07008,88013.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766916762831,0.07008,88013.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766916763040,0.07008,88013.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766916764579,0.07008,88013.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766916765098,0.07008,88013.0,88000.0,0.06818142]
["bitfinex","BTCUSD",1766916765099,0.07008,88013.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766916765462,0.07008,88013.0,88000.0,0.0681814]
["bitfinex","BTCUSD",1766916765667,0.07008,88013.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766916765985,0.07008,88013.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766916766155,0.07008,88013.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766916766350,0.07008,88013.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766916766351,0.06958,88025.0,88013.0,0.000549]
["bitfinex","BTCUSD",1766916766552,0.0114,88024.0,88008.0,0.36991596]
["bitfinex","BTCUSD",1766916766834,0.0114,88024.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766916767513,0.08098,88024.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766916768029,0.06958,88024.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766916768222,0.0114,88023.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766916769649,0.0114,88023.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766916771667,0.0114,88023.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766916771860,0.0114,88023.0,88010.0,0.3812783]
["bitfinex","BTCUSD",1766916772060,0.0114,88023.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766916773746,0.0114,88023.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766916774320,0.36991596,88020.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766916774519,0.36991596,88020.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766916775008,0.06948,88020.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766916775211,0.06948,88019.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766916775458,0.06948,88019.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766916775693,0.13251531,88019.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766916775909,0.06948,88018.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766916776131,0.06948,88018.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766916776524,0.06948,88016.0,88000.0,0.39267959]
["bitfinex","BTCUSD",1766916776710,0.06948,88014.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766916777247,0.36991596,88011.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766916777422,0.36991596,88011.0,88000.0,0.06818135]
["bitfinex","BTCUSD",1766916777423,0.06948,88010.0,88000.0,0.06818135]
["bitfinex","BTCUSD",1766916777630,0.06948,88010.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766916777809,0.06948,88010.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766916778010,0.06948,88010.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766916778228,0.06948,88010.0,88000.0,0.06818135]
["bitfinex","BTCUSD",1766916778416,0.06948,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766916778613,0.06948,88005.0,87992.0,0.0002]
["bitfinex","BTCUSD",1766916778910,0.00055,88000.0,87992.0,0.0002]
["bitfinex","BTCUSD",1766916779034,0.07003,88000.0,87992.0,0.0002]
["bitfinex","BTCUSD",1766916779232,0.06948,88000.0,87992.0,0.0002]
["bitfinex","BTCUSD",1766916780246,0.06948,87999.0,87992.0,0.0002]
["bitfinex","BTCUSD",1766916780943,0.38127933,88002.0,87992.0,0.0002]
["bitfinex","BTCUSD",1766916780944,0.0114,87998.0,87992.0,0.0002]
["bitfinex","BTCUSD",1766916781169,0.06948,87997.0,87992.0,0.0002]
["bitfinex","BTCUSD",1766916781337,0.06948,87997.0,87985.0,0.0114]
["bitfinex","BTCUSD",1766916781735,0.06948,87997.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766916781880,0.06948,87997.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766916782084,0.06948,87997.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766916782307,0.06948,87992.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766916782511,0.05448,87990.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766916782715,0.05448,87990.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766916782931,0.05448,87990.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766916783156,0.05448,87990.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766916784171,0.05448,87990.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766916784504,0.05448,87990.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766916784900,0.05448,87990.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766916785096,0.054281,87990.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766916785231,0.06948,88009.0,87980.0,0.73983192]
["bitfinex","BTCUSD",1766916785433,0.03067905,88020.0,88000.0,0.42673364]
["bitfinex","BTCUSD",1766916785434,0.04548,88016.0,88000.0,0.42673364]
["bitfinex","BTCUSD",1766916785632,0.0114,88015.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766916785851,0.08088,88015.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766916786047,0.08088,88015.0,87999.0,0.06818258]
["bitfinex","BTCUSD",1766916786268,0.08088,88015.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766916786496,0.02276169,88015.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766916786701,0.08084182,88014.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766916786885,0.06948,88014.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766916788097,0.08084182,88014.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766916788396,0.06948,88012.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766916788963,0.06948,88012.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766916789297,0.43939596,88010.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766916789444,0.06948,88010.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766916789643,0.02279418,88009.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766916789858,0.0114,88008.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766916791117,0.0114,88008.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766916791335,0.0114,88008.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766916791513,0.0114,88008.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766916791712,0.0114,88008.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766916792093,0.08084273,88007.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766916792298,0.06777398,88008.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766916792299,0.000549,87996.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766916792522,0.06948,88000.0,87988.0,0.0568258]
["bitfinex","BTCUSD",1766916792716,0.06948,88000.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766916793033,0.0114,87999.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766916793344,0.08088,87999.0,87987.0,0.02276531]
["bitfinex","BTCUSD",1766916793771,0.06948,87998.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766916793909,0.06948,87998.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766916794116,0.06948,87998.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766916794359,0.06948,87998.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766916794780,0.06948,87998.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766916795334,0.06948,87998.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766916795536,0.06948,87998.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766916795785,0.07435,87997.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766916796379,0.07435,87997.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766916796578,0.07435,87997.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766916797120,0.07435,87997.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766916797705,0.07435,87997.0,87983.0,0.05682851]
["bitfinex","BTCUSD",1766916797852,0.07435,87997.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766916798052,0.07435,87995.0,87980.0,0.36991596]
["bitfinex","BTCUSD",1766916798253,0.08571428,87995.0,87977.0,0.0227666]
["bitfinex","BTCUSD",1766916798452,0.07435,87993.0,87977.0,0.0227666]
["bitfinex","BTCUSD",1766916798669,0.07435,87989.0,87977.0,0.0117293]
["bitfinex","BTCUSD",1766916798873,0.07435,87989.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766916799072,0.07435,87989.0,87977.0,0.0117293]
["bitfinex","BTCUSD",1766916799517,0.07435,87989.0,87977.0,0.0003627]
["bitfinex","BTCUSD",1766916799692,0.07435,87988.0,87977.0,0.0003627]
["bitfinex","BTCUSD",1766916803869,0.36991596,87987.0,87977.0,0.0003627]
["bitfinex","BTCUSD",1766916804047,0.07435,87986.0,87977.0,0.0003627]
["bitfinex","BTCUSD",1766916804243,0.07435,87984.0,87977.0,0.0003627]
["bitfinex","BTCUSD",1766916807833,0.07435,87984.0,87977.0,0.00025834]
["bitfinex","BTCUSD",1766916808384,0.07435,87983.0,87977.0,3.4e-07]
["bitfinex","BTCUSD",1766916808607,0.07435,87982.0,87977.0,3.4e-07]
["bitfinex","BTCUSD",1766916808792,0.01136609,87981.0,87977.0,3.4e-07]
["bitfinex","BTCUSD",1766916808991,0.08571621,87980.0,87977.0,3.4e-07]
["bitfinex","BTCUSD",1766916809171,0.07435,87980.0,87977.0,3.4e-07]
["bitfinex","BTCUSD",1766916809521,0.08571621,87980.0,87977.0,3.4e-07]
["bitfinex","BTCUSD",1766916810452,0.01136673,87976.0,87971.0,0.00020278]
["bitfinex","BTCUSD",1766916810625,0.03186834,87974.0,87971.0,0.00010966]
["bitfinex","BTCUSD",1766916811158,0.10621834,87974.0,87971.0,0.00010966]
["bitfinex","BTCUSD",1766916812451,0.10575834,87974.0,87971.0,0.00010966]
["bitfinex","BTCUSD",1766916812979,0.36991596,87990.0,87971.0,0.00010966]
["bitfinex","BTCUSD",1766916813180,0.0114,87989.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766916813381,0.0114,87989.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766916813535,0.0114,87989.0,87974.0,0.06820146]
["bitfinex","BTCUSD",1766916813744,0.0114,87989.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766916813946,0.0114,87989.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766916814258,0.44426596,87985.0,87971.0,0.00010966]
["bitfinex","BTCUSD",1766916814588,0.07435,87981.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766916814788,0.08575,87981.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766916816158,0.08575,87981.0,87971.0,0.01147704]
["bitfinex","BTCUSD",1766916816358,0.08575,87981.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766916817340,0.08575,87981.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766916817537,0.0114,87981.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766916817951,0.0114,87981.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766916818221,0.07435,87987.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766916818381,0.0114,87982.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766916818786,0.04552,87997.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766916818787,0.13117249,87994.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766916818994,0.03186834,87989.0,87982.0,0.00055]
["bitfinex","BTCUSD",1766916819196,0.03186834,87989.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766916820215,0.03186834,87989.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766916820624,0.03186834,87989.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766916822339,0.03154801,87989.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766916823561,0.03154801,87989.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766916824317,0.03154801,87989.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766916829137,0.03154801,87989.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766916830974,0.03154801,87989.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766916831379,0.03154801,87989.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766916831817,0.11645306,87989.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766916832017,0.10508801,87989.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766916832622,0.10508801,87989.0,87971.0,0.05694616]
["bitfinex","BTCUSD",1766916832623,0.07354,87985.0,87971.0,0.00010966]
["bitfinex","BTCUSD",1766916832771,0.08490583,87983.0,87971.0,0.00010966]
["bitfinex","BTCUSD",1766916833133,0.07354,87980.0,87971.0,0.00010966]
["bitfinex","BTCUSD",1766916838058,0.08490621,87980.0,87971.0,0.00010966]
["bitfinex","BTCUSD",1766916838383,0.07354,87979.0,87971.0,0.00010966]
["bitfinex","BTCUSD",1766916839028,0.08490634,87979.0,87971.0,0.00010966]
["bitfinex","BTCUSD",1766916839543,0.07354,87978.0,87971.0,0.00010966]
["bitfinex","BTCUSD",1766916839746,0.08490673,87976.0,87971.0,0.00010966]
["bitfinex","BTCUSD",1766916840069,0.000109,87971.0,87962.0,0.0114]
["bitfinex","BTCUSD",1766916840278,0.07354,87973.0,87962.0,0.0114]
["bitfinex","BTCUSD",1766916841029,0.07354,87973.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766916841236,0.07354,87973.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766916841434,0.07354,87973.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766916841952,0.07354,87973.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766916842471,0.07299,87973.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766916842693,0.07299,87973.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766916842854,0.03186834,87975.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766916843371,0.03186834,87975.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766916843536,0.0114,87977.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766916844364,0.0114,87977.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766916844581,0.0114,87977.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766916844790,0.01136647,87978.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766916844954,0.0114,87976.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766916845149,0.0114,87976.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766916847099,0.0114,87976.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766916847242,0.0114,87976.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766916850376,0.0114,87976.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766916850575,0.0114,87976.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766916853039,0.0114,87976.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766916853216,0.01136,87976.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766916853608,0.01136,87976.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766916854216,0.02272673,87976.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766916854424,0.0849,87976.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766916854865,0.0849,87976.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766916855635,0.0849,87976.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766916855968,0.0849,87976.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766916856370,0.0849,87976.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766916856552,0.0849,87976.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766916858371,0.09626673,87976.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766916859686,0.09626673,87976.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766916859687,0.01136712,87973.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766916859889,0.10050834,87974.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766916860288,0.01136712,87973.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766916860461,0.10050834,87974.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766916861807,0.10050834,87974.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766916862819,0.06864,87973.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766916863194,0.06864,87973.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766916863400,0.08000712,87973.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766916863715,0.06864,87973.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766916864331,0.4387989,87970.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766916864482,0.06864,87970.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766916865344,0.4387989,87970.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766916865543,0.4387989,87970.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766916865942,0.4387989,87970.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766916866346,0.4387989,87970.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766916866921,0.4387989,87970.0,87957.0,0.02276919]
["bitfinex","BTCUSD",1766916867521,0.4387989,87970.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766916867798,0.06864,87970.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766916867964,0.4387989,87970.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766916868111,0.06864,87970.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766916868673,0.06864,87970.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766916870269,0.06864,87970.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766916870610,0.06864,87970.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766916870952,0.06864,87970.0,87957.0,0.07961478]
["bitfinex","BTCUSD",1766916870953,0.06699353,87978.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766916871150,0.01190234,87988.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766916871151,0.0114,87983.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766916871351,0.0114,87984.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766916871659,0.0114,87984.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766916872582,0.0114,87984.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766916872784,0.0114,87984.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766916873488,0.01147829,87984.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766916874520,0.01147829,87984.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766916874731,0.01147829,87984.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766916876205,7.829e-05,87984.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766916876372,7.829e-05,87984.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766916876944,0.00053716,87988.0,87974.0,0.02276699]
["bitfinex","BTCUSD",1766916877301,0.00053716,87988.0,87974.0,0.02284528]
["bitfinex","BTCUSD",1766916877840,0.00053716,87988.0,87974.0,0.01147829]
["bitfinex","BTCUSD",1766916878201,0.06917716,87988.0,87974.0,0.01147829]
["bitfinex","BTCUSD",1766916879265,0.06917716,87988.0,87974.0,0.02284528]
["bitfinex","BTCUSD",1766916879465,0.06917716,87988.0,87974.0,0.01147829]
["bitfinex","BTCUSD",1766916880468,0.3701589,87984.0,87974.0,0.01147829]
["bitfinex","BTCUSD",1766916880666,0.06917716,87988.0,87974.0,0.01147829]
["bitfinex","BTCUSD",1766916883874,0.01136544,87986.0,87974.0,0.01147829]
["bitfinex","BTCUSD",1766916884210,0.06864,87985.0,87974.0,0.01147829]
["bitfinex","BTCUSD",1766916886009,0.07245,87983.0,87974.0,0.01092929]
["bitfinex","BTCUSD",1766916887826,0.08381583,87983.0,87974.0,7.829e-05]
["bitfinex","BTCUSD",1766916888026,0.07245,87980.0,87974.0,7.829e-05]
["bitfinex","BTCUSD",1766916891576,0.0114,87979.0,87974.0,7.829e-05]
["bitfinex","BTCUSD",1766916891782,0.07002,87978.0,87974.0,7.829e-05]
["bitfinex","BTCUSD",1766916892148,0.07002,87978.0,87965.0,0.0114]
["bitfinex","BTCUSD",1766916892343,0.07002,87974.0,87965.0,0.0114]
["bitfinex","BTCUSD",1766916897340,0.07002,87974.0,87965.0,0.02276815]
["bitfinex","BTCUSD",1766916897474,0.069471,87974.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766916899503,0.069471,87974.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766916900028,0.069471,87974.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766916901026,0.0114,87979.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766916901232,0.08142,87979.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766916901444,0.08134784,87979.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766916902001,0.08134784,87979.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766916902202,0.08134784,87979.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766916902813,0.08134784,87979.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766916903014,0.01132784,87979.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766916903222,0.0114,87985.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766916903447,0.01147836,87985.0,87968.0,0.05683862]
["bitfinex","BTCUSD",1766916903643,0.37022799,87981.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766916904030,0.37022799,87981.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766916904965,0.37022799,87981.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766916905163,0.37022799,87981.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766916905340,0.37022799,87981.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766916906374,0.37022799,87981.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766916906913,0.37022799,87981.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766916907113,0.37022799,87981.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766916907319,0.37022799,87981.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766916907866,0.37022799,87981.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766916908231,0.37022799,87981.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766916908362,0.37022799,87981.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766916908570,0.37022799,87981.0,87968.0,0.06820639]
["bitfinex","BTCUSD",1766916909287,0.37022799,87981.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766916909464,0.37022799,87981.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766916909970,0.37022799,87981.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766916910192,0.37022799,87981.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766916911397,0.37022799,87981.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766916913029,0.37022799,87981.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766916913201,0.37022799,87981.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766916913413,0.37022799,87981.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766916913616,0.37022799,87981.0,87965.0,0.07960867]
["bitfinex","BTCUSD",1766916913785,0.37022799,87981.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766916914841,0.37022799,87981.0,87965.0,0.02276815]
["bitfinex","BTCUSD",1766916915201,0.07021,87975.0,87965.0,0.0114]
["bitfinex","BTCUSD",1766916915949,0.07021,87975.0,87965.0,0.010851]
["bitfinex","BTCUSD",1766916916647,0.01136647,87978.0,87965.0,0.010851]
["bitfinex","BTCUSD",1766916917007,0.01136634,87979.0,87965.0,0.010851]
["bitfinex","BTCUSD",1766916917209,0.01136647,87978.0,87965.0,0.010851]
["bitfinex","BTCUSD",1766916918419,0.01136634,87979.0,87965.0,0.010851]
["bitfinex","BTCUSD",1766916918816,0.01136647,87978.0,87965.0,0.010851]
["bitfinex","BTCUSD",1766916921001,0.01136634,87979.0,87965.0,0.010851]
["bitfinex","BTCUSD",1766916921303,0.01136647,87978.0,87965.0,0.010851]
["bitfinex","BTCUSD",1766916921505,0.01136634,87979.0,87965.0,0.010851]
["bitfinex","BTCUSD",1766916922556,0.01136647,87978.0,87965.0,0.010851]
["bitfinex","BTCUSD",1766916923183,0.0113666,87977.0,87965.0,0.010851]
["bitfinex","BTCUSD",1766916923362,0.08157647,87978.0,87965.0,0.010851]
["bitfinex","BTCUSD",1766916923826,0.0113666,87977.0,87965.0,0.010851]
["bitfinex","BTCUSD",1766916924253,0.01136673,87976.0,87965.0,0.010851]
["bitfinex","BTCUSD",1766916924385,0.0113666,87977.0,87965.0,0.010851]
["bitfinex","BTCUSD",1766916924785,0.01136673,87976.0,87965.0,0.010851]
["bitfinex","BTCUSD",1766916927131,0.0113666,87977.0,87965.0,0.010851]
["bitfinex","BTCUSD",1766916927827,0.01136673,87976.0,87965.0,0.010851]
["bitfinex","BTCUSD",1766916928209,0.0113666,87977.0,87965.0,0.010851]
["bitfinex","BTCUSD",1766916928830,0.08157647,87978.0,87965.0,0.010851]
["bitfinex","BTCUSD",1766916929241,0.0113666,87977.0,87965.0,0.010851]
["bitfinex","BTCUSD",1766916929803,0.07021,87975.0,87965.0,0.010851]
["bitfinex","BTCUSD",1766916931837,0.08157686,87975.0,87965.0,0.010851]
["bitfinex","BTCUSD",1766916932035,0.07021,87975.0,87965.0,0.010851]
["bitfinex","BTCUSD",1766916932621,0.08157686,87975.0,87965.0,0.010851]
["bitfinex","BTCUSD",1766916934425,0.01136699,87974.0,87965.0,0.010851]
["bitfinex","BTCUSD",1766916934636,0.08157738,87971.0,87965.0,0.00761891]
["bitfinex","BTCUSD",1766916934936,0.07021,87971.0,87965.0,0.00761891]
["bitfinex","BTCUSD",1766916935136,0.08157738,87971.0,87965.0,0.00761891]
["bitfinex","BTCUSD",1766916935361,0.07021,87971.0,87965.0,0.00761891]
["bitfinex","BTCUSD",1766916935677,0.01136764,87969.0,87955.0,0.06280103]
["bitfinex","BTCUSD",1766916935856,0.07021,87968.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766916938853,0.0114,87976.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766916939053,0.37022799,87980.0,87976.0,0.000549]
["bitfinex","BTCUSD",1766916939397,7.836e-05,87985.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766916939574,7.836e-05,87985.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766916939771,7.836e-05,87985.0,87970.0,0.06820458]
["bitfinex","BTCUSD",1766916939974,0.0113657,87984.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766916940390,0.37022799,87980.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766916941148,0.37022799,87980.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766916941149,0.37022799,87980.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766916941406,0.07021,87979.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766916941606,0.07021,87979.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766916941756,0.07021,87979.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766916941952,0.07021,87979.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766916942458,0.07021,87979.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766916942659,0.08157634,87979.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766916943100,0.08157634,87979.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766916943609,0.08157634,87979.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766916943814,0.07021,87979.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766916944029,0.07021,87979.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766916945655,0.07021,87979.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766916946653,0.08157634,87979.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766916947182,0.07021,87979.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766916947525,0.08157634,87979.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766916947980,0.07021,87979.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766916948493,0.08157634,87979.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766916948654,0.01136647,87978.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766916949248,0.12704218,87979.0,87958.0,0.05684479]
["bitfinex","BTCUSD",1766916949441,0.08157634,87979.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766916949745,0.08157634,87979.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766916950362,0.01136647,87978.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766916950562,0.01136647,87978.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766916951547,0.0827066,87977.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766916953106,0.0681997,87977.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766916953310,0.37029205,87970.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766916953510,0.44163205,87970.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766916961262,0.07134,87969.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766916963993,0.01136777,87968.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766916964193,0.01136777,87968.0,87960.0,0.0114]
["bitfinex","BTCUSD",1766916964528,0.08270764,87969.0,87960.0,0.0114]
["bitfinex","BTCUSD",1766916964692,0.07134,87969.0,87960.0,0.0114]
["bitfinex","BTCUSD",1766916967255,0.08384069,87969.0,87960.0,0.0114]
["bitfinex","BTCUSD",1766916967664,0.08329169,87969.0,87960.0,0.0114]
["bitfinex","BTCUSD",1766916970215,0.01250069,87969.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766916971964,0.000549,87962.0,87960.0,0.0114]
["bitfinex","BTCUSD",1766916972485,0.01250069,87969.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766916973070,0.01250069,87969.0,87960.0,0.0227688]
["bitfinex","BTCUSD",1766916973511,0.01250069,87969.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766916973873,0.01250069,87969.0,87960.0,0.0227688]
["bitfinex","BTCUSD",1766916974809,0.01250069,87969.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766916975023,0.01250069,87969.0,87960.0,0.0227688]
["bitfinex","BTCUSD",1766916977643,0.06985,87983.0,87968.0,0.04323611]
["bitfinex","BTCUSD",1766916977822,0.06985,87983.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766916978036,0.06985,87983.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766916978463,0.06985,87983.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766916979496,0.03648307,87988.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766916979497,0.02511789,87988.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766916979659,0.00053716,87988.0,87982.0,0.03186834]
["bitfinex","BTCUSD",1766916979838,0.00053716,87988.0,87982.0,0.03131934]
["bitfinex","BTCUSD",1766916980437,0.06985,88010.0,87998.0,0.04439181]
["bitfinex","BTCUSD",1766916980702,0.06985,88010.0,87993.0,0.05733612]
["bitfinex","BTCUSD",1766916980703,0.06985,87997.0,87993.0,0.0114]
["bitfinex","BTCUSD",1766916981235,0.06985,87997.0,87993.0,0.02276454]
["bitfinex","BTCUSD",1766916981437,0.37029205,88003.0,87993.0,0.0114]
["bitfinex","BTCUSD",1766916981680,0.06985,88004.0,87995.0,0.01081428]
["bitfinex","BTCUSD",1766916981877,0.06985,88004.0,87993.0,0.0114]
["bitfinex","BTCUSD",1766916982102,0.37029205,88003.0,87993.0,0.02276454]
["bitfinex","BTCUSD",1766916982308,0.37029205,88003.0,87993.0,0.0114]
["bitfinex","BTCUSD",1766916982442,0.44014205,88003.0,87993.0,0.02276454]
["bitfinex","BTCUSD",1766916983543,0.44014205,88003.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766916983774,0.44014205,88003.0,87993.0,0.0114]
["bitfinex","BTCUSD",1766916984572,0.06985,88002.0,87993.0,0.0114]
["bitfinex","BTCUSD",1766916988469,0.06985,88002.0,87992.0,0.0114]
["bitfinex","BTCUSD",1766916988470,0.01136428,87995.0,87992.0,0.0114]
["bitfinex","BTCUSD",1766916988782,0.06985,87994.0,87987.0,0.0114]
["bitfinex","BTCUSD",1766916989924,0.06985,87994.0,87985.0,0.0114]
["bitfinex","BTCUSD",1766916996884,0.069301,87994.0,87985.0,0.0114]
["bitfinex","BTCUSD",1766916997035,0.069301,87994.0,87985.0,0.02276557]
["bitfinex","BTCUSD",1766916997238,0.0114,87999.0,87985.0,0.0114]
["bitfinex","BTCUSD",1766916997771,0.08125,87999.0,87985.0,0.0114]
["bitfinex","BTCUSD",1766916999063,0.08125,87999.0,87985.0,0.02276557]
["bitfinex","BTCUSD",1766917000699,0.08125,87999.0,87985.0,0.07959304]
["bitfinex","BTCUSD",1766917000863,0.06985,87999.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766917002905,0.0114,88004.0,87999.0,0.00055]
["bitfinex","BTCUSD",1766917003087,0.0114,88004.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766917003289,0.0114,88004.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766917003500,0.08125,88004.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766917003702,0.08125,88004.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766917004315,0.06985,88004.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766917004529,0.06985,88004.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766917004697,0.06985,88004.0,87999.0,0.03186834]
["bitfinex","BTCUSD",1766917006632,0.06985,88004.0,87999.0,0.03131934]
["bitfinex","BTCUSD",1766917007191,0.06985,88004.0,87994.0,0.0114]
["bitfinex","BTCUSD",1766917007394,0.43993851,88004.0,87994.0,0.0114]
["bitfinex","BTCUSD",1766917007616,0.06985,88004.0,87998.0,0.03186834]
["bitfinex","BTCUSD",1766917007892,0.06985,88004.0,87994.0,0.0114]
["bitfinex","BTCUSD",1766917008005,0.43993851,88004.0,87994.0,0.0114]
["bitfinex","BTCUSD",1766917009312,0.06889,88003.0,87994.0,0.0114]
["bitfinex","BTCUSD",1766917011667,0.0113635,88001.0,87994.0,0.0114]
["bitfinex","BTCUSD",1766917011885,0.01136337,88002.0,87994.0,0.0114]
["bitfinex","BTCUSD",1766917012632,0.08436337,88002.0,87994.0,0.0114]
["bitfinex","BTCUSD",1766917013054,0.073,88002.0,87994.0,0.0114]
["bitfinex","BTCUSD",1766917021275,0.073,88002.0,87991.0,0.06126147]
["bitfinex","BTCUSD",1766917021472,0.073,88002.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766917021473,0.44308851,88001.0,87992.0,0.0114]
["bitfinex","BTCUSD",1766917021832,0.073,88000.0,87992.0,0.0114]
["bitfinex","BTCUSD",1766917027508,0.08436363,88000.0,87992.0,0.0114]
["bitfinex","BTCUSD",1766917027873,0.073,88000.0,87993.0,0.0114]
["bitfinex","BTCUSD",1766917028050,0.073,87998.0,87986.0,0.0618495]
["bitfinex","BTCUSD",1766917028211,0.073,87991.0,87987.0,0.0114]
["bitfinex","BTCUSD",1766917028392,0.01040873,87991.0,87987.0,0.0114]
["bitfinex","BTCUSD",1766917030765,0.01040873,87991.0,87979.0,0.06146515]
["bitfinex","BTCUSD",1766917030972,0.073,87988.0,87978.0,0.02276647]
["bitfinex","BTCUSD",1766917031195,0.072451,87988.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766917031353,0.072451,87988.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766917032654,0.072451,87988.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766917032858,0.072451,87988.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766917033097,0.072451,87988.0,87978.0,0.02276647]
["bitfinex","BTCUSD",1766917033970,0.072451,87988.0,87979.0,0.00666]
["bitfinex","BTCUSD",1766917034499,0.38145356,87989.0,87979.0,0.00666]
["bitfinex","BTCUSD",1766917034725,0.073,87988.0,87979.0,0.00666]
["bitfinex","BTCUSD",1766917048835,0.073,87988.0,87979.0,0.01802634]
["bitfinex","BTCUSD",1766917049252,0.073,87988.0,87979.0,0.00666]
["bitfinex","BTCUSD",1766917054513,0.01136557,87985.0,87979.0,0.00666]
["bitfinex","BTCUSD",1766917054712,0.0743,87986.0,87979.0,0.00666]
["bitfinex","BTCUSD",1766917056315,0.08566544,87986.0,87979.0,0.00666]
["bitfinex","BTCUSD",1766917056494,0.0743,87986.0,87979.0,0.00666]
["bitfinex","BTCUSD",1766917065789,0.0113635,88001.0,87986.0,0.00055]
["bitfinex","BTCUSD",1766917066077,0.0113635,88001.0,87979.0,0.00666]
["bitfinex","BTCUSD",1766917066078,5.776e-05,88006.0,87990.0,0.37006732]
["bitfinex","BTCUSD",1766917066225,5.776e-05,88006.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766917066430,5.776e-05,88006.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766917066646,5.776e-05,88006.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766917066862,0.07020076,88006.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766917067037,0.07020076,88006.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766917068577,0.07020076,88006.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766917072151,0.07020076,88006.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766917077454,0.07020076,88006.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766917079636,0.07020076,88006.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766917079961,0.07020076,88006.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766917080388,0.07020076,88006.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766917080592,0.07020076,88006.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766917080786,0.07020076,88006.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766917081861,0.07020076,88006.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766917082064,0.07020076,88006.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766917083018,0.07020076,88006.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766917083244,0.0670609,88012.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766917083542,0.0670609,88012.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766917083543,0.0114,88012.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766917083706,0.0114,88012.0,88005.0,0.01142075]
["bitfinex","BTCUSD",1766917083908,0.0114,88012.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766917084121,0.0114,88012.0,88005.0,0.01142075]
["bitfinex","BTCUSD",1766917085126,0.0114,88012.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766917085360,0.0114,88012.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766917085480,0.0114,88012.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766917085927,0.0114,88012.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766917086343,0.010907,88012.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766917086543,0.010907,88012.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766917086688,0.00746277,88012.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766917086885,0.00507494,88012.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766917087247,0.00507494,88012.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766917087479,0.00507494,88012.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766917088040,0.00507494,88012.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766917088243,0.00507494,88012.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766917089669,0.00507494,88012.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766917089876,0.00507494,88012.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766917090034,0.00507494,88012.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766917090455,0.00507494,88012.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766917090652,4.94e-06,88012.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766917090848,0.06874,88018.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766917093014,0.06874,88018.0,88006.0,0.0432312]
["bitfinex","BTCUSD",1766917095246,0.06874,88018.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766917099397,0.06874,88018.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766917099973,0.06874,88018.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766917101090,0.06874,88018.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766917101261,0.0114,88020.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766917102514,0.0114,88020.0,88008.0,0.43824258]
["bitfinex","BTCUSD",1766917102884,0.0114,88020.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766917103086,0.0114,88020.0,88008.0,0.38142992]
["bitfinex","BTCUSD",1766917103418,0.0114,88020.0,88008.0,0.37006732]
["bitfinex","BTCUSD",1766917105656,0.0114,88020.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766917105791,0.07946,88020.0,88005.0,0.01142075]
["bitfinex","BTCUSD",1766917105997,0.07946,88020.0,88010.0,0.37006732]
["bitfinex","BTCUSD",1766917106198,0.07946,88020.0,88005.0,0.01142075]
["bitfinex","BTCUSD",1766917106895,0.07946,88020.0,88005.0,5.776e-05]
["bitfinex","BTCUSD",1766917107093,0.07946,88020.0,88005.0,0.01142075]
["bitfinex","BTCUSD",1766917107292,0.07946,88020.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766917108833,0.07946,88020.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766917109537,0.07946,88020.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766917111074,0.07946,88020.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766917111360,0.07946,88020.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766917111570,0.07946,88020.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766917112312,0.07946,88020.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766917112516,0.07946,88020.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766917112717,0.07946,88020.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766917112917,0.07946,88020.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766917113115,0.07946,88020.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766917113362,0.07946,88020.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766917114190,0.07946,88020.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766917114485,0.07946,88020.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766917114858,0.07946,88020.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766917115065,0.07946,88020.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766917115456,0.07946,88020.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766917115648,0.07946,88020.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766917116977,0.07946,88020.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766917117368,0.07946,88020.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766917117590,0.07946,88020.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766917117765,0.07946,88020.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766917118108,0.07946,88020.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766917119241,0.07946,88020.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766917119556,0.07946,88020.0,88009.0,0.01118542]
["bitfinex","BTCUSD",1766917119951,0.07946,88020.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766917122330,0.07946,88020.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766917122533,0.07946,88020.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766917123116,0.07946,88020.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766917123316,0.07946,88020.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766917125635,0.07946,88020.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766917126005,0.07946,88020.0,88010.0,0.36983974]
["bitfinex","BTCUSD",1766917127648,0.0114,88025.0,88010.0,0.36983974]
["bitfinex","BTCUSD",1766917128218,0.08396,88025.0,88010.0,0.36983974]
["bitfinex","BTCUSD",1766917129747,0.08396,88025.0,88010.0,0.38120208]
["bitfinex","BTCUSD",1766917132878,0.08396,88025.0,88010.0,0.36983974]
["bitfinex","BTCUSD",1766917133257,0.08396,88025.0,88010.0,0.38120208]
["bitfinex","BTCUSD",1766917133466,0.07325,88024.0,88010.0,0.36983974]
["bitfinex","BTCUSD",1766917135771,0.08461053,88024.0,88010.0,0.36983974]
["bitfinex","BTCUSD",1766917136151,0.07325,88022.0,88008.0,0.0114]
["bitfinex","BTCUSD",1766917136352,0.07325,88022.0,88010.0,0.36983974]
["bitfinex","BTCUSD",1766917138093,0.07325,88022.0,88008.0,0.0114]
["bitfinex","BTCUSD",1766917138319,0.07325,88022.0,88010.0,0.36983974]
["bitfinex","BTCUSD",1766917151437,0.000549,88010.0,88008.0,0.0114]
["bitfinex","BTCUSD",1766917151672,0.00055,88008.0,88006.0,0.00666]
["bitfinex","BTCUSD",1766917152064,0.07325,88012.0,88006.0,0.00666]
["bitfinex","BTCUSD",1766917153498,0.08465,88017.0,88006.0,0.00666]
["bitfinex","BTCUSD",1766917166685,0.08465,88017.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766917167716,0.08465,88017.0,88006.0,0.01802286]
["bitfinex","BTCUSD",1766917168838,0.08465,88017.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766917169659,0.08465,88017.0,88006.0,0.00666]
["bitfinex","BTCUSD",1766917170218,0.08465,88017.0,88006.0,0.01802286]
["bitfinex","BTCUSD",1766917170429,0.01085,88017.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766917170848,0.01085,88017.0,88012.0,0.06817211]
["bitfinex","BTCUSD",1766917171544,0.01085,88017.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766917172175,0.08262,88023.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766917172369,0.0114,88022.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766917173316,0.09402,88022.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766917174516,0.09402,88022.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766917174666,0.09402,88022.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766917176731,0.09402,88022.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766917177492,0.09402,88022.0,88010.0,0.43801342]
["bitfinex","BTCUSD",1766917177695,0.09402,88022.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766917177890,0.09402,88022.0,88010.0,0.38120208]
["bitfinex","BTCUSD",1766917179777,0.09402,88022.0,88010.0,0.36983974]
["bitfinex","BTCUSD",1766917186689,0.09402,88022.0,88010.0,0.38120208]
["bitfinex","BTCUSD",1766917187046,0.09402,88022.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766917187248,0.09402,88022.0,88010.0,0.36983974]
["bitfinex","BTCUSD",1766917188192,0.09402,88022.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766917188405,0.09402,88022.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766917189466,0.09402,88022.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766917190249,0.09402,88022.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766917190853,0.09402,88022.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766917192552,0.0114,88022.0,88006.0,0.01802286]
["bitfinex","BTCUSD",1766917192757,0.09323,88021.0,88006.0,0.01802286]
["bitfinex","BTCUSD",1766917192956,0.09323,88021.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766917193162,0.09323,88021.0,88006.0,0.01802286]
["bitfinex","BTCUSD",1766917198798,0.09323,88021.0,88006.0,0.00666]
["bitfinex","BTCUSD",1766917199153,0.09323,88021.0,88006.0,0.01802286]
["bitfinex","BTCUSD",1766917201167,0.09323,88021.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766917201305,0.09323,88021.0,88006.0,0.01802286]
["bitfinex","BTCUSD",1766917202044,0.09323,88021.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766917202463,0.09323,88021.0,88006.0,0.01802286]
["bitfinex","BTCUSD",1766917202892,0.09323,88021.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766917203021,0.09323,88021.0,88006.0,0.01802286]
["bitfinex","BTCUSD",1766917203457,0.09323,88021.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766917203660,0.09323,88021.0,88010.0,0.36984285]
["bitfinex","BTCUSD",1766917203974,0.0114,88022.0,88010.0,0.38120519]
["bitfinex","BTCUSD",1766917204134,0.0114,88025.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766917204498,0.10463,88025.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766917204867,0.10463,88025.0,88010.0,0.02276234]
["bitfinex","BTCUSD",1766917206711,0.10463,88025.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766917206869,0.10463,88025.0,88010.0,0.39260519]
["bitfinex","BTCUSD",1766917207811,0.10463,88025.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766917207955,0.10463,88025.0,88010.0,0.39260519]
["bitfinex","BTCUSD",1766917210292,0.10463,88025.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766917210502,0.10463,88025.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766917210711,0.10463,88025.0,88010.0,0.39260519]
["bitfinex","BTCUSD",1766917210907,0.10463,88025.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766917212554,0.10463,88025.0,88010.0,0.39260519]
["bitfinex","BTCUSD",1766917212755,0.10463,88025.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766917213122,0.10463,88025.0,88010.0,0.02276234]
["bitfinex","BTCUSD",1766917213321,0.10463,88025.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766917213839,0.10463,88025.0,88010.0,0.02276234]
["bitfinex","BTCUSD",1766917214209,0.10463,88025.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766917214964,0.10463,88025.0,88010.0,0.02276234]
["bitfinex","BTCUSD",1766917215165,0.10463,88025.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766917215891,0.10463,88025.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766917216997,0.10463,88025.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766917217154,0.10463,88025.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766917217996,0.10463,88025.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766917218382,0.10463,88025.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766917219270,0.10463,88025.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766917222141,0.10463,88025.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766917222637,0.10463,88025.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766917222985,0.10463,88025.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766917223540,0.10463,88025.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766917223688,0.10463,88025.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766917224290,0.10463,88025.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766917225291,0.10463,88025.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766917226299,0.10463,88025.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766917226728,0.10463,88025.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766917227682,0.10463,88025.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766917229487,0.10463,88025.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766917230280,0.10463,88025.0,88012.0,0.07305298]
["bitfinex","BTCUSD",1766917233509,0.10463,88025.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766917234114,0.10463,88025.0,88012.0,0.07305298]
["bitfinex","BTCUSD",1766917236065,0.10463,88025.0,88012.0,0.0616909]
["bitfinex","BTCUSD",1766917236469,0.10463,88025.0,88011.0,0.06817296]
["bitfinex","BTCUSD",1766917236773,0.10463,88025.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766917237668,0.10463,88025.0,88011.0,0.13218488]
["bitfinex","BTCUSD",1766917237874,0.10463,88025.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766917238380,0.10463,88025.0,88011.0,0.13218488]
["bitfinex","BTCUSD",1766917241391,0.10463,88025.0,88011.0,0.07537413]
["bitfinex","BTCUSD",1766917241591,0.10463,88025.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766917243359,0.10463,88025.0,88011.0,0.07537413]
["bitfinex","BTCUSD",1766917243872,0.10463,88025.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766917244606,0.10463,88025.0,88011.0,0.07537413]
["bitfinex","BTCUSD",1766917248113,0.10463,88025.0,88011.0,0.06401192]
["bitfinex","BTCUSD",1766917248312,0.10463,88025.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766917249359,0.10463,88025.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766917249596,0.10463,88025.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766917251408,0.10463,88025.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766917254357,0.10463,88025.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766917254860,0.10463,88025.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766917255284,0.10463,88025.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766917255490,0.10463,88025.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766917255692,0.10463,88025.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766917255875,0.10463,88025.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766917257114,0.10463,88025.0,88010.0,0.44494787]
["bitfinex","BTCUSD",1766917257337,0.10463,88025.0,88010.0,0.45631021]
["bitfinex","BTCUSD",1766917257607,0.10463,88025.0,88010.0,0.44494787]
["bitfinex","BTCUSD",1766917257814,0.0114,88025.0,88010.0,0.44494787]
["bitfinex","BTCUSD",1766917258109,0.01136053,88024.0,88010.0,0.44494787]
["bitfinex","BTCUSD",1766917258315,0.10221,88023.0,88010.0,0.44494787]
["bitfinex","BTCUSD",1766917258465,0.11357066,88023.0,88010.0,0.44494787]
["bitfinex","BTCUSD",1766917259523,0.10221,88023.0,88010.0,0.44494787]
["bitfinex","BTCUSD",1766917262019,0.11357066,88023.0,88010.0,0.44494787]
["bitfinex","BTCUSD",1766917262234,0.10221,88023.0,88010.0,0.44494787]
["bitfinex","BTCUSD",1766917268665,0.11357118,88019.0,88010.0,0.07457522]
["bitfinex","BTCUSD",1766917268971,0.10221,88019.0,88010.0,0.07457522]
["bitfinex","BTCUSD",1766917269958,0.10221,88019.0,88010.0,0.06372422]
["bitfinex","BTCUSD",1766917270171,0.11357118,88019.0,88007.0,0.0114]
["bitfinex","BTCUSD",1766917271300,0.05099449,88019.0,88007.0,0.0114]
["bitfinex","BTCUSD",1766917272155,0.03963331,88019.0,88007.0,0.0114]
["bitfinex","BTCUSD",1766917274416,0.10221,88018.0,88007.0,0.0114]
["bitfinex","BTCUSD",1766917277298,0.10221,88018.0,88008.0,0.36982365]
["bitfinex","BTCUSD",1766917286025,0.00055,88008.0,88006.0,0.00666]
["bitfinex","BTCUSD",1766917286168,0.00055,88008.0,88007.0,0.0114]
["bitfinex","BTCUSD",1766917286566,0.10837,88012.0,88007.0,0.0114]
["bitfinex","BTCUSD",1766917289476,0.10892,88007.0,88002.0,0.0114]
["bitfinex","BTCUSD",1766917289682,0.10841534,88007.0,88002.0,0.0114]
["bitfinex","BTCUSD",1766917290310,0.10841534,88007.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766917290519,0.10841534,88007.0,87994.0,0.02276441]
["bitfinex","BTCUSD",1766917290724,0.10841534,88007.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766917290930,0.10841534,88007.0,87994.0,0.02276441]
["bitfinex","BTCUSD",1766917291342,0.10841534,88007.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766917291558,0.10841534,88007.0,87995.0,0.0114]
["bitfinex","BTCUSD",1766917291762,0.10841534,88007.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766917291968,0.10841534,88007.0,87996.0,0.0114]
["bitfinex","BTCUSD",1766917292825,0.10841534,88007.0,87997.0,0.0114]
["bitfinex","BTCUSD",1766917293026,0.11977807,88007.0,87997.0,0.0114]
["bitfinex","BTCUSD",1766917293255,0.10841534,88007.0,87997.0,0.0114]
["bitfinex","BTCUSD",1766917294340,0.10841534,88007.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766917294547,0.10841534,88007.0,87993.0,0.02276454]
["bitfinex","BTCUSD",1766917295435,0.10841534,88007.0,87994.0,0.0114]
["bitfinex","BTCUSD",1766917297510,0.11977807,88007.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766917297709,0.10841534,88007.0,87991.0,0.02276479]
["bitfinex","BTCUSD",1766917298119,0.10841534,88007.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766917298923,0.10841534,88007.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766917299125,0.10841534,88007.0,87992.0,0.0114]
["bitfinex","BTCUSD",1766917299304,0.10837,88006.0,87992.0,0.0114]
["bitfinex","BTCUSD",1766917302649,0.10837,88005.0,87992.0,0.0114]
["bitfinex","BTCUSD",1766917306377,0.10837,88005.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766917306596,0.10837,88005.0,87991.0,0.0114]
["bitfinex","BTCUSD",1766917307789,0.10857,88003.0,87991.0,0.0114]
["bitfinex","BTCUSD",1766917308396,0.11993324,88003.0,87990.0,0.0114]
["bitfinex","BTCUSD",1766917308601,0.10857,87998.0,87990.0,0.0114]
["bitfinex","BTCUSD",1766917310058,0.10857,87998.0,87987.0,0.0114]
["bitfinex","BTCUSD",1766917310288,0.10857,87998.0,87987.0,0.02276531]
["bitfinex","BTCUSD",1766917310610,0.10857,87998.0,87987.0,0.0114]
["bitfinex","BTCUSD",1766917311222,0.10857,87998.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766917311505,0.10857,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766917311730,0.10857,87998.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766917311927,0.10857,87998.0,87987.0,0.0114]
["bitfinex","BTCUSD",1766917312134,0.10857,87998.0,87987.0,0.02276531]
["bitfinex","BTCUSD",1766917313634,0.10857,87998.0,87988.0,0.0341341]
["bitfinex","BTCUSD",1766917313984,0.12614415,87996.0,87988.0,4.1e-06]
["bitfinex","BTCUSD",1766917314188,0.11478,87994.0,87988.0,4.1e-06]
["bitfinex","BTCUSD",1766917314419,0.11478,87994.0,87986.0,0.0114]
["bitfinex","BTCUSD",1766917315817,0.11478,87994.0,87985.0,0.0341341]
["bitfinex","BTCUSD",1766917318817,0.11478,87994.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766917319022,0.11478,87994.0,87979.0,0.02276634]
["bitfinex","BTCUSD",1766917319426,0.11478,87994.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766917319661,0.11478,87994.0,87981.0,0.04550182]
["bitfinex","BTCUSD",1766917319846,0.11478,87994.0,87981.0,0.03413573]
["bitfinex","BTCUSD",1766917321562,0.11478,87994.0,87979.0,0.02276634]
["bitfinex","BTCUSD",1766917321563,0.11478,87994.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766917321777,0.11478,87994.0,87980.0,0.04550198]
["bitfinex","BTCUSD",1766917321975,0.06439166,87993.0,87980.0,0.03413577]
["bitfinex","BTCUSD",1766917322161,0.11478,87992.0,87979.0,0.02276634]
["bitfinex","BTCUSD",1766917322364,0.11478,87992.0,87979.0,0.0114]
["bitfinex","BTCUSD",1766917323037,0.11478,87992.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766917323163,0.11478,87992.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766917323361,0.11478,87992.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766917324139,0.0114,87995.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766917324140,0.11478,87994.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766917325003,0.11478,87994.0,87978.0,0.05690336]
["bitfinex","BTCUSD",1766917325198,0.11478,87989.0,87978.0,0.04553689]
["bitfinex","BTCUSD",1766917325964,0.11478,87987.0,87976.0,0.00051972]
["bitfinex","BTCUSD",1766917330394,0.000519,87976.0,87973.0,0.0114]
["bitfinex","BTCUSD",1766917330591,0.000519,87976.0,87969.0,0.0114]
["bitfinex","BTCUSD",1766917330813,0.11478,87980.0,87969.0,0.0114]
["bitfinex","BTCUSD",1766917331595,0.11482532,87980.0,87969.0,0.0114]
["bitfinex","BTCUSD",1766917332194,0.11482532,87980.0,87969.0,0.02276764]
["bitfinex","BTCUSD",1766917333433,0.11482532,87980.0,87969.0,0.0114]
["bitfinex","BTCUSD",1766917334381,0.11482532,87980.0,87969.0,0.02276764]
["bitfinex","BTCUSD",1766917334540,0.11482532,87980.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766917334721,0.11482532,87980.0,87969.0,0.0114]
["bitfinex","BTCUSD",1766917335636,0.11482532,87980.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766917335843,0.11482532,87980.0,87967.0,0.02276789]
["bitfinex","BTCUSD",1766917336044,0.11482532,87980.0,87967.0,0.0114]
["bitfinex","BTCUSD",1766917336531,0.11482532,87980.0,87967.0,0.02276789]
["bitfinex","BTCUSD",1766917336666,0.11482532,87980.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766917336874,0.11482532,87980.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766917337069,0.11482532,87980.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766917337610,0.11482532,87980.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766917337793,0.11482532,87980.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766917338380,0.11482532,87980.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766917339011,0.11482532,87980.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766917339192,0.11482532,87980.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766917341218,0.11482532,87980.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766917341417,0.11482532,87980.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766917341685,0.11482532,87980.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766917342278,0.11482532,87980.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766917343071,0.38498437,87980.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766917343244,0.1179,87979.0,87969.0,0.0114]
["bitfinex","BTCUSD",1766917345546,0.01136647,87978.0,87969.0,0.0114]
["bitfinex","BTCUSD",1766917345748,0.37008876,87980.0,87969.0,0.0114]
["bitfinex","BTCUSD",1766917345749,0.1179,87977.0,87969.0,0.0114]
["bitfinex","BTCUSD",1766917347698,0.11771448,87977.0,87969.0,0.0114]
["bitfinex","BTCUSD",1766917348773,0.11771448,87977.0,87969.0,0.01085]
["bitfinex","BTCUSD",1766917350313,0.12908108,87977.0,87962.0,0.0114]
["bitfinex","BTCUSD",1766917350512,0.1179,87976.0,87963.0,0.0114]
["bitfinex","BTCUSD",1766917350732,0.12926673,87976.0,87963.0,0.0114]
["bitfinex","BTCUSD",1766917350940,0.1179,87976.0,87963.0,0.0114]
["bitfinex","BTCUSD",1766917351453,0.1179,87970.0,87963.0,0.0114]
["bitfinex","BTCUSD",1766917351844,0.1179,87970.0,87957.0,0.0341447]
["bitfinex","BTCUSD",1766917352026,0.1179,87970.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766917352227,0.1179,87969.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766917354012,0.1179,87969.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766917354013,0.1179,87967.0,87949.0,0.06822105]
["bitfinex","BTCUSD",1766917354217,0.12926789,87967.0,87950.0,0.0114]
["bitfinex","BTCUSD",1766917354498,0.1179,87965.0,87950.0,0.04554521]
["bitfinex","BTCUSD",1766917354702,0.1179,87965.0,87950.0,0.0114]
["bitfinex","BTCUSD",1766917354978,0.1179,87965.0,87950.0,0.02277009]
["bitfinex","BTCUSD",1766917355114,0.1179,87965.0,87950.0,0.0114]
["bitfinex","BTCUSD",1766917355322,0.1179,87964.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766917355534,0.1179,87964.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766917355735,0.1179,87964.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766917355941,0.1179,87964.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766917356828,0.1179,87964.0,87951.0,0.02276996]
["bitfinex","BTCUSD",1766917356829,0.1179,87964.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766917357036,0.1179,87964.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766917358476,0.1179,87964.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766917358677,0.1179,87961.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766917358961,0.1179,87961.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766917359647,0.1179,87959.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766917360143,0.1179,87959.0,87946.0,0.0114]
["bitfinex","BTCUSD",1766917361409,0.1179,87959.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766917361613,0.1179,87959.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766917363550,0.1179,87959.0,87945.0,0.02277074]
["bitfinex","BTCUSD",1766917363756,0.1179,87959.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766917363920,0.1179,87959.0,87945.0,0.02277074]
["bitfinex","BTCUSD",1766917364511,0.1179,87959.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766917365025,0.1179,87959.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766917365227,0.1179,87959.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766917365607,0.1179,87959.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766917365804,0.1179,87959.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766917366406,0.1179,87959.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766917366785,0.1179,87959.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766917367123,0.1179,87959.0,87945.0,0.02277074]
["bitfinex","BTCUSD",1766917367326,0.1179,87959.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766917367531,0.1179,87959.0,87945.0,0.02277074]
["bitfinex","BTCUSD",1766917368030,0.38144344,87960.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766917368237,0.38144344,87960.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766917368238,0.12988893,87959.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766917368682,0.11852,87953.0,87940.0,0.0114]
["bitfinex","BTCUSD",1766917368896,0.11852,87949.0,87940.0,0.0114]
["bitfinex","BTCUSD",1766917369896,0.11852,87949.0,87940.0,7.836e-05]
["bitfinex","BTCUSD",1766917371252,0.06477668,87949.0,87940.0,7.836e-05]
["bitfinex","BTCUSD",1766917371444,0.11511,87948.0,87940.0,7.836e-05]
["bitfinex","BTCUSD",1766917371642,0.11511,87948.0,87936.0,0.02111363]
["bitfinex","BTCUSD",1766917371791,0.11511,87948.0,87936.0,0.03257142]
["bitfinex","BTCUSD",1766917372192,0.11511,87948.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766917372632,0.11511,87948.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766917374161,0.11511,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766917374446,0.114561,87948.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766917374842,0.114561,87948.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766917375654,0.114561,87948.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766917376020,0.114561,87948.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766917376593,0.114561,87948.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766917377112,0.114561,87948.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766917377650,0.114561,87948.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766917378109,0.114561,87948.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766917378599,0.114561,87948.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766917379548,0.114561,87948.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766917379862,0.114561,87948.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766917380493,0.114561,87948.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766917380673,0.114561,87948.0,87940.0,0.0682278]
["bitfinex","BTCUSD",1766917381009,0.114561,87948.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766917381149,0.114561,87948.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766917382166,0.114561,87948.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766917382366,0.114561,87948.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766917382775,0.114561,87948.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766917382983,0.114561,87948.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766917383187,0.114561,87948.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766917383381,0.114561,87948.0,87939.0,0.06822856]
["bitfinex","BTCUSD",1766917383586,0.114561,87948.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766917384745,0.114561,87948.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766917385502,0.114561,87948.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766917385909,0.114561,87948.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766917386350,0.114561,87948.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766917386534,0.114561,87948.0,87939.0,0.06822856]
["bitfinex","BTCUSD",1766917387155,0.114561,87948.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766917387517,0.114561,87948.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766917388271,0.114561,87948.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766917388436,0.114561,87948.0,87945.0,0.06822433]
["bitfinex","BTCUSD",1766917388950,0.114561,87948.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766917389154,0.0114,87952.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766917389754,0.11511,87956.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766917390758,0.11511,87956.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766917391382,0.10007765,87965.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766917391383,0.01136738,87971.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766917391592,0.01136738,87971.0,87956.0,0.00055]
["bitfinex","BTCUSD",1766917391593,0.37053914,87962.0,87956.0,0.00055]
["bitfinex","BTCUSD",1766917391758,0.12651,87963.0,87956.0,0.00055]
["bitfinex","BTCUSD",1766917391965,0.12651,87963.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766917392158,0.37053914,87961.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766917392416,0.12651,87963.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766917392660,0.11511,87974.0,87961.0,0.00055]
["bitfinex","BTCUSD",1766917392869,0.37053914,87970.0,87961.0,0.00055]
["bitfinex","BTCUSD",1766917393042,0.37053914,87970.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766917393245,0.37053914,87970.0,87935.0,0.0004]
["bitfinex","BTCUSD",1766917393246,0.48564914,87970.0,87961.0,0.05684286]
["bitfinex","BTCUSD",1766917393449,0.11511,87970.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766917393650,0.11511,87970.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766917393828,0.11511,87970.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766917394031,0.11511,87970.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766917394231,0.11511,87970.0,87960.0,0.0114]
["bitfinex","BTCUSD",1766917394834,0.37053914,87980.0,87970.0,0.00055]
["bitfinex","BTCUSD",1766917395041,0.48341914,87980.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766917395200,0.11288,87979.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766917395413,0.11288,87979.0,87971.0,0.010851]
["bitfinex","BTCUSD",1766917399797,0.112331,87979.0,87971.0,0.010851]
["bitfinex","BTCUSD",1766917401773,0.00051968,87988.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766917401997,0.00051968,87988.0,87978.0,0.37053914]
["bitfinex","BTCUSD",1766917402214,0.00051968,87988.0,87979.0,0.0114]
["bitfinex","BTCUSD",1766917402639,0.00051968,87988.0,87979.0,0.02276634]
["bitfinex","BTCUSD",1766917403081,0.00051968,87988.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766917403292,0.00051968,87988.0,87979.0,0.02276634]
["bitfinex","BTCUSD",1766917403826,0.00051968,87988.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766917404477,0.00051968,87988.0,87979.0,0.0114]
["bitfinex","BTCUSD",1766917406098,0.01136389,87998.0,87980.0,0.03186834]
["bitfinex","BTCUSD",1766917406305,0.11288,87995.0,87988.0,0.000519]
["bitfinex","BTCUSD",1766917406469,0.12424428,87995.0,87989.0,0.0114]
["bitfinex","BTCUSD",1766917406673,0.12424428,87995.0,87989.0,0.010851]
["bitfinex","BTCUSD",1766917406873,0.11288,87993.0,87989.0,0.010851]
["bitfinex","BTCUSD",1766917411431,0.11288,87993.0,87980.0,0.37053914]
["bitfinex","BTCUSD",1766917411630,0.11288,87993.0,87981.0,0.0114]
["bitfinex","BTCUSD",1766917412253,0.11288,87993.0,87981.0,0.02276609]
["bitfinex","BTCUSD",1766917413071,0.11288,87993.0,87981.0,0.0114]
["bitfinex","BTCUSD",1766917413246,0.11288,87993.0,87981.0,0.02276609]
["bitfinex","BTCUSD",1766917414095,0.00030882,87998.0,87983.0,0.38190497]
["bitfinex","BTCUSD",1766917414238,0.00030882,87998.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766917414690,0.00030882,87998.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766917414893,0.00030882,87998.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766917416056,0.00030882,87998.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766917416639,0.00030882,87998.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766917417978,0.00030882,87998.0,87988.0,0.37053914]
["bitfinex","BTCUSD",1766917418152,0.00030882,87998.0,87989.0,0.0114]
["bitfinex","BTCUSD",1766917422964,0.00030882,87998.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766917423163,0.00030882,87998.0,87996.0,0.00140459]
["bitfinex","BTCUSD",1766917423443,0.11288,88014.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766917423614,0.11288,88014.0,88006.0,0.03186834]
["bitfinex","BTCUSD",1766917423812,0.11288,88014.0,88006.0,0.04326834]
["bitfinex","BTCUSD",1766917425070,0.11002,88023.0,88014.0,0.000241]
["bitfinex","BTCUSD",1766917425201,0.11002,88023.0,88013.0,0.0114]
["bitfinex","BTCUSD",1766917425592,0.11011075,88023.0,88013.0,0.0114]
["bitfinex","BTCUSD",1766917426924,0.01136015,88027.0,88013.0,0.0114]
["bitfinex","BTCUSD",1766917426925,0.00593796,88029.0,88023.0,0.00015025]
["bitfinex","BTCUSD",1766917427131,0.00593796,88029.0,88024.0,0.0114]
["bitfinex","BTCUSD",1766917427489,0.11002,88033.0,88024.0,0.0114]
["bitfinex","BTCUSD",1766917430284,0.11002,88033.0,88024.0,0.011001]
["bitfinex","BTCUSD",1766917434262,0.0113595,88032.0,88024.0,0.011001]
["bitfinex","BTCUSD",1766917434466,0.11469,88031.0,88024.0,0.011001]
["bitfinex","BTCUSD",1766917435498,0.01135989,88029.0,88024.0,0.00147069]
["bitfinex","BTCUSD",1766917435724,0.0002,88036.0,88029.0,0.000549]
["bitfinex","BTCUSD",1766917435933,0.11469,88043.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766917436525,0.11469,88043.0,88031.0,0.02275963]
["bitfinex","BTCUSD",1766917436929,0.11469,88043.0,88031.0,0.0114]
["bitfinex","BTCUSD",1766917437475,0.11469,88043.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766917437708,0.11469,88043.0,88031.0,0.02275963]
["bitfinex","BTCUSD",1766917438390,0.114341,88043.0,88031.0,0.0114]
["bitfinex","BTCUSD",1766917438797,0.114341,88043.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766917439235,0.114341,88043.0,88031.0,0.02275963]
["bitfinex","BTCUSD",1766917440227,0.114341,88043.0,88031.0,0.0114]
["bitfinex","BTCUSD",1766917442808,0.12569908,88043.0,88031.0,0.0114]
["bitfinex","BTCUSD",1766917443265,0.01135821,88042.0,88031.0,0.0114]
["bitfinex","BTCUSD",1766917443922,0.01135847,88040.0,88031.0,0.0114]
["bitfinex","BTCUSD",1766917444341,0.0113586,88039.0,88031.0,0.0114]
["bitfinex","BTCUSD",1766917444513,0.01135847,88040.0,88031.0,0.0114]
["bitfinex","BTCUSD",1766917445659,0.01135834,88041.0,88031.0,0.0114]
["bitfinex","BTCUSD",1766917446022,0.06814974,88042.0,88031.0,0.0114]
["bitfinex","BTCUSD",1766917446269,0.01135834,88041.0,88031.0,0.0114]
["bitfinex","BTCUSD",1766917446449,0.01135834,88041.0,88030.0,0.0114]
["bitfinex","BTCUSD",1766917447636,0.0113586,88039.0,88025.0,0.03186834]
["bitfinex","BTCUSD",1766917447838,0.0113586,88039.0,88029.0,0.0114]
["bitfinex","BTCUSD",1766917447839,0.11469,88035.0,88029.0,0.0114]
["bitfinex","BTCUSD",1766917447977,0.11469,88035.0,88026.0,0.0114]
["bitfinex","BTCUSD",1766917449734,0.11469,88035.0,88023.0,0.03186834]
["bitfinex","BTCUSD",1766917449903,0.11469,88035.0,88024.0,0.0114]
["bitfinex","BTCUSD",1766917451093,0.11469,88035.0,88024.0,0.01108827]
["bitfinex","BTCUSD",1766917451717,0.11469,88033.0,88023.0,0.04326834]
["bitfinex","BTCUSD",1766917451918,0.12604937,88033.0,88023.0,0.04326834]
["bitfinex","BTCUSD",1766917452094,0.11469,88033.0,88023.0,0.04326834]
["bitfinex","BTCUSD",1766917452759,0.11469,88031.0,88023.0,0.03186834]
["bitfinex","BTCUSD",1766917452894,0.11469,88031.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766917453097,0.11469,88031.0,88026.0,0.03186834]
["bitfinex","BTCUSD",1766917456216,0.12604963,88031.0,88020.0,0.0114]
["bitfinex","BTCUSD",1766917456375,0.108639,88026.0,88020.0,0.0114]
["bitfinex","BTCUSD",1766917456715,0.0114,88042.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766917456920,0.0114,88042.0,88029.0,0.36975989]
["bitfinex","BTCUSD",1766917457135,0.0114,88042.0,88028.0,0.02276002]
["bitfinex","BTCUSD",1766917457327,0.0114,88042.0,88028.0,0.0114]
["bitfinex","BTCUSD",1766917457528,8.6e-07,88039.0,88028.0,0.02276002]
["bitfinex","BTCUSD",1766917458093,8.6e-07,88039.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766917458798,8.6e-07,88039.0,88028.0,0.02276002]
["bitfinex","BTCUSD",1766917458998,8.6e-07,88039.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766917459195,8.6e-07,88039.0,88025.0,0.05680171]
["bitfinex","BTCUSD",1766917459393,8.6e-07,88039.0,88029.0,0.0114]
["bitfinex","BTCUSD",1766917463557,8.6e-07,88039.0,88030.0,0.0114]
["bitfinex","BTCUSD",1766917465669,0.10809,88038.0,88028.0,0.0114]
["bitfinex","BTCUSD",1766917468620,0.11944873,88038.0,88026.0,0.0114]
["bitfinex","BTCUSD",1766917468846,0.10809,88036.0,88026.0,0.0114]
["bitfinex","BTCUSD",1766917469661,0.10809,88036.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766917469812,8.6e-07,88039.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766917470002,8.6e-07,88039.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766917470201,8.6e-07,88039.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766917470516,8.6e-07,88039.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766917470951,8.6e-07,88039.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766917471377,8.6e-07,88039.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766917471521,8.6e-07,88039.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766917471723,8.6e-07,88039.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766917473329,8.6e-07,88039.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766917473471,8.6e-07,88039.0,88029.0,0.38111978]
["bitfinex","BTCUSD",1766917473651,8.6e-07,88039.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766917474487,8.6e-07,88039.0,88029.0,0.38111978]
["bitfinex","BTCUSD",1766917474689,8.6e-07,88039.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766917475507,8.6e-07,88039.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766917476344,8.6e-07,88039.0,88036.0,0.06815388]
["bitfinex","BTCUSD",1766917476682,8.6e-07,88039.0,88037.0,0.05679378]
["bitfinex","BTCUSD",1766917477305,8.6e-07,88039.0,88036.0,0.06815388]
["bitfinex","BTCUSD",1766917478217,8.6e-07,88039.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766917478436,8.6e-07,88039.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766917479078,8.6e-07,88039.0,88033.0,0.06815596]
["bitfinex","BTCUSD",1766917479286,8.6e-07,88039.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766917479684,8.6e-07,88039.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766917480887,8.6e-07,88039.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766917481069,8.6e-07,88039.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766917481473,8.6e-07,88039.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766917481871,8.6e-07,88039.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766917482519,8.6e-07,88042.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766917482718,8.6e-07,88042.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766917483021,8.6e-07,88042.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766917483217,8.6e-07,88042.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766917483364,8.6e-07,88042.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766917483576,8.6e-07,88042.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766917484208,8.6e-07,88042.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766917485688,8.6e-07,88042.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766917486311,8.6e-07,88042.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766917486676,8.6e-07,88042.0,88029.0,0.38111978]
["bitfinex","BTCUSD",1766917486878,8.6e-07,88042.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766917487480,8.6e-07,88042.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766917487839,8.6e-07,88042.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766917488440,8.6e-07,88042.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766917488979,8.6e-07,88042.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766917489513,8.6e-07,88042.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766917489931,8.6e-07,88042.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766917491153,0.07471,88041.0,88013.0,0.0002]
["bitfinex","BTCUSD",1766917491364,8.6e-07,88042.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766917491365,0.075259,88035.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766917491583,0.000549,88035.0,88028.0,0.0114]
["bitfinex","BTCUSD",1766917491783,0.07471,88041.0,88028.0,0.0114]
["bitfinex","BTCUSD",1766917492160,0.07471,88041.0,88028.0,0.02276002]
["bitfinex","BTCUSD",1766917492566,0.07471,88041.0,88028.0,0.0114]
["bitfinex","BTCUSD",1766917493601,0.07471,88041.0,88028.0,0.02276002]
["bitfinex","BTCUSD",1766917494112,0.07471,88041.0,88030.0,0.36967456]
["bitfinex","BTCUSD",1766917497853,0.07471,88041.0,88030.0,0.38103432]
["bitfinex","BTCUSD",1766917498265,0.07471,88041.0,88030.0,0.36967456]
["bitfinex","BTCUSD",1766917498467,0.07471,88041.0,88030.0,0.38103432]
["bitfinex","BTCUSD",1766917498720,0.07471,88041.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766917498885,0.07471,88041.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766917499450,0.07471,88041.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766917500539,0.07471,88041.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766917500762,0.07471,88041.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766917501879,0.07471,88041.0,88034.0,0.06815497]
["bitfinex","BTCUSD",1766917502073,0.07471,88041.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766917502258,0.07471,88041.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766917502657,8.6e-07,88042.0,88035.0,0.06815446]
["bitfinex","BTCUSD",1766917502990,8.6e-07,88042.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766917503190,8.6e-07,88042.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766917503405,8.6e-07,88042.0,88033.0,0.06815578]
["bitfinex","BTCUSD",1766917503606,8.6e-07,88042.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766917503942,8.6e-07,88042.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766917504588,8.6e-07,88042.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766917504833,8.6e-07,88042.0,88035.0,0.06815449]
["bitfinex","BTCUSD",1766917504997,8.6e-07,88042.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766917505163,8.6e-07,88042.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766917505365,8.6e-07,88042.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766917506424,8.6e-07,88042.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766917506785,8.6e-07,88042.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766917509020,8.6e-07,88042.0,88033.0,0.05679649]
["bitfinex","BTCUSD",1766917509222,8.6e-07,88042.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766917510145,8.6e-07,88042.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766917510500,8.6e-07,88042.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766917512356,8.6e-07,88042.0,88036.0,0.06815392]
["bitfinex","BTCUSD",1766917512560,8.6e-07,88046.0,88038.0,0.05679333]
["bitfinex","BTCUSD",1766917512944,8.6e-07,88046.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766917513134,8.6e-07,88046.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766917513760,8.6e-07,88046.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766917513966,8.6e-07,88046.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766917514185,8.6e-07,88046.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766917514392,8.6e-07,88046.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766917514821,8.6e-07,88046.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766917515038,8.6e-07,88046.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766917515202,9.148e-05,88046.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766917515560,9.148e-05,88046.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766917515759,9.148e-05,88046.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766917515962,9.148e-05,88046.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766917517016,9.148e-05,88046.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766917517217,9.148e-05,88046.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766917518186,9.148e-05,88046.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766917518187,0.06942,88040.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766917518327,0.06942,88040.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766917518328,0.06942,88037.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766917518734,0.06942,88037.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766917519353,0.06942,88037.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766917519986,0.0113586,88039.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766917519987,0.06942,88045.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766917520286,0.06942,88045.0,88030.0,0.38103432]
["bitfinex","BTCUSD",1766917520482,0.06942,88045.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766917520785,0.06942,88045.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766917521017,0.01136234,88010.0,87967.0,0.34103521]
["bitfinex","BTCUSD",1766917521148,0.06942,87999.0,87980.0,0.43787129]
["bitfinex","BTCUSD",1766917521358,0.06942,87999.0,87977.0,0.0114]
["bitfinex","BTCUSD",1766917521567,0.36061255,87990.0,87977.0,0.0114]
["bitfinex","BTCUSD",1766917521975,0.36061255,87990.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766917521976,0.06942,87989.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766917522177,0.08078505,87989.0,87978.0,0.00056286]
["bitfinex","BTCUSD",1766917522384,0.06942,87989.0,87978.0,0.00056286]
["bitfinex","BTCUSD",1766917523693,0.08078505,87989.0,87978.0,0.00056286]
["bitfinex","BTCUSD",1766917524222,0.06942,87989.0,87978.0,0.00056286]
["bitfinex","BTCUSD",1766917524827,0.08078505,87989.0,87978.0,0.00056286]
["bitfinex","BTCUSD",1766917525440,0.01136518,87988.0,87978.0,0.00056286]
["bitfinex","BTCUSD",1766917525863,0.08078505,87989.0,87978.0,0.00056286]
["bitfinex","BTCUSD",1766917526127,0.01136518,87988.0,87978.0,0.00056286]
["bitfinex","BTCUSD",1766917527147,0.38103948,87990.0,87973.0,0.00654458]
["bitfinex","BTCUSD",1766917527350,0.01136518,87988.0,87973.0,0.00663533]
["bitfinex","BTCUSD",1766917527693,0.01136505,87989.0,87973.0,0.00663533]
["bitfinex","BTCUSD",1766917527998,0.01136518,87988.0,87973.0,0.00663533]
["bitfinex","BTCUSD",1766917528550,0.01136505,87989.0,87973.0,0.00663533]
["bitfinex","BTCUSD",1766917528896,0.01136518,87988.0,87973.0,0.00663533]
["bitfinex","BTCUSD",1766917529347,0.06819089,87989.0,87973.0,0.00663533]
["bitfinex","BTCUSD",1766917529646,0.01136518,87988.0,87973.0,0.00663533]
["bitfinex","BTCUSD",1766917529942,0.01136505,87989.0,87973.0,9.075e-05]
["bitfinex","BTCUSD",1766917530142,0.01136505,87989.0,87974.0,0.0114]
["bitfinex","BTCUSD",1766917530342,0.38103948,87990.0,87974.0,0.0114]
["bitfinex","BTCUSD",1766917530900,0.01136505,87989.0,87974.0,0.0114]
["bitfinex","BTCUSD",1766917531104,0.38103948,87990.0,87974.0,0.0114]
["bitfinex","BTCUSD",1766917531455,0.0114,87995.0,87980.0,0.38104077]
["bitfinex","BTCUSD",1766917531616,0.02276376,87999.0,87980.0,0.38104077]
["bitfinex","BTCUSD",1766917531820,0.01136389,87998.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766917532018,0.01136389,87998.0,87982.0,0.0114]
["bitfinex","BTCUSD",1766917532216,0.01136389,87998.0,87982.0,0.02276596]
["bitfinex","BTCUSD",1766917532446,0.01136389,87998.0,87982.0,0.0114]
["bitfinex","BTCUSD",1766917533182,0.02276376,87999.0,87982.0,0.02276596]
["bitfinex","BTCUSD",1766917533183,0.0114,87999.0,87982.0,0.02276596]
["bitfinex","BTCUSD",1766917533387,0.0114,87999.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766917533546,0.0114,87999.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766917533748,0.0114,87999.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766917533929,0.0114,87999.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766917534824,0.0114,87999.0,87989.0,0.36967456]
["bitfinex","BTCUSD",1766917535055,0.05681402,88007.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766917535056,0.0114,88007.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766917535254,0.06942,88013.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766917535452,0.0114,88012.0,88000.0,0.36967456]
["bitfinex","BTCUSD",1766917535652,0.0114,88012.0,88000.0,0.38103819]
["bitfinex","BTCUSD",1766917535854,0.0114,88016.0,88000.0,0.36967456]
["bitfinex","BTCUSD",1766917536032,0.01136169,88015.0,88000.0,0.36967456]
["bitfinex","BTCUSD",1766917536233,0.01136182,88014.0,88000.0,0.36967456]
["bitfinex","BTCUSD",1766917536643,0.01136169,88015.0,88000.0,0.36976531]
["bitfinex","BTCUSD",1766917537050,0.01136182,88014.0,88000.0,0.36976531]
["bitfinex","BTCUSD",1766917537271,0.0116,88017.0,88000.0,0.36976531]
["bitfinex","BTCUSD",1766917537476,0.02296144,88017.0,88000.0,0.38112894]
["bitfinex","BTCUSD",1766917538092,0.02296144,88017.0,88001.0,0.03634959]
["bitfinex","BTCUSD",1766917538305,0.02296144,88017.0,88001.0,0.04771309]
["bitfinex","BTCUSD",1766917539464,0.0116,88017.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766917539864,0.0116,88017.0,88001.0,0.03634959]
["bitfinex","BTCUSD",1766917540221,0.0116,88017.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766917540367,0.0116,88017.0,88001.0,0.04771309]
["bitfinex","BTCUSD",1766917541008,0.0116,88017.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766917541203,0.0116,88017.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766917541371,0.0116,88017.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766917541564,0.0116,88017.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766917541762,0.0116,88017.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766917542036,0.0116,88017.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766917542147,0.0116,88017.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766917542353,0.0116,88017.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766917542555,0.0116,88017.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766917543194,0.0116,88017.0,87996.0,0.22728078]
["bitfinex","BTCUSD",1766917543195,0.001099,88005.0,88000.0,9.075e-05]
["bitfinex","BTCUSD",1766917543602,0.06942,88009.0,88000.0,9.075e-05]
["bitfinex","BTCUSD",1766917544713,0.06942,88009.0,88000.0,7.5e-07]
["bitfinex","BTCUSD",1766917551225,0.0114,88010.0,88000.0,0.01136438]
["bitfinex","BTCUSD",1766917551529,0.0114,88010.0,88000.0,0.38103894]
["bitfinex","BTCUSD",1766917551897,0.0114,88010.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766917552873,0.0114,88010.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766917553031,0.01131,88010.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766917553452,0.01131,88010.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766917553838,0.01131,88010.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766917554036,0.0114,88014.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766917554232,0.0114,88016.0,88006.0,0.06817677]
["bitfinex","BTCUSD",1766917554638,0.0114,88016.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766917555042,0.0114,88016.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766917555311,0.0114,88016.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766917555607,0.0002,88017.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766917555814,0.0116,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766917556104,0.0116,88017.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766917556413,0.0116,88017.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766917556771,0.0116,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766917557392,0.0116,88017.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766917557726,0.0116,88017.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766917558094,0.0116,88017.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766917558302,0.0116,88017.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766917558505,0.0116,88017.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766917558902,0.0116,88017.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766917559477,0.0116,88017.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766917559651,0.0116,88017.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766917559944,0.0116,88017.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766917560152,0.0002,88017.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766917560544,0.0002,88017.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766917561117,0.0002,88017.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766917563863,0.0002,88017.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766917565494,0.0002,88017.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766917566340,0.00377212,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766917566695,0.00038403,88023.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766917567036,0.00038403,88023.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766917567488,0.00038403,88023.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766917567695,0.00038403,88023.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766917569483,0.00038403,88023.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766917569710,0.00038403,88023.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766917570914,0.000549,88016.0,88013.0,0.05700975]
["bitfinex","BTCUSD",1766917571076,0.000549,88016.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766917571523,0.07095403,88023.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766917571678,0.07095403,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766917572071,0.07095403,88023.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766917572272,0.07095403,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766917573086,0.00038403,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766917573319,0.00038403,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766917573763,0.00061734,88016.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766917574428,0.00061734,88016.0,88015.0,0.06817018]
["bitfinex","BTCUSD",1766917574627,0.00038403,88023.0,88015.0,0.06817018]
["bitfinex","BTCUSD",1766917574818,4.03e-06,88023.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766917575019,4.03e-06,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766917575441,4.03e-06,88023.0,88011.0,0.06449386]
["bitfinex","BTCUSD",1766917575766,0.07010403,88023.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766917575992,0.07010403,88023.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766917576196,0.07010403,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766917579085,4.03e-06,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766917579660,4.03e-06,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766917580846,4.03e-06,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766917580995,4.03e-06,88023.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766917581528,4.03e-06,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766917581924,4.03e-06,88023.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766917583265,4.03e-06,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766917583688,4.03e-06,88023.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766917584445,4.03e-06,88023.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766917584622,4.03e-06,88023.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766917585544,4.03e-06,88023.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766917586354,4.03e-06,88023.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766917587002,4.03e-06,88023.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766917588664,4.03e-06,88023.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766917588864,4.03e-06,88023.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766917589173,4.03e-06,88023.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766917590181,4.03e-06,88023.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766917590680,4.03e-06,88023.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766917591034,4.03e-06,88023.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766917591280,4.03e-06,88023.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766917591488,4.03e-06,88023.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766917591635,0.0114,88029.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766917591835,0.0701,88028.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766917592073,0.0701,88028.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766917592478,0.0701,88028.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766917592853,0.0701,88028.0,88015.0,0.06816955]
["bitfinex","BTCUSD",1766917593102,0.070649,88020.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766917593681,0.0701,88020.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766917595376,0.070649,88017.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766917595781,0.070649,88017.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766917595977,0.0701,88017.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766917596209,0.0701,88017.0,88012.0,0.06817205]
["bitfinex","BTCUSD",1766917596554,0.0701,88017.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766917598338,0.0701,88017.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766917598872,0.0701,88017.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766917599622,0.0701,88017.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766917599823,0.0701,88017.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766917600002,0.0701,88017.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766917600206,0.0701,88017.0,88012.0,0.004534]
["bitfinex","BTCUSD",1766917600386,0.000549,88012.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766917600590,0.0701,88017.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766917600808,0.0701,88017.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766917601012,0.0701,88017.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766917601210,0.0701,88017.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766917602075,0.000549,88014.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766917602834,0.0701,88017.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766917603559,0.0701,88017.0,88008.0,0.06817545]
["bitfinex","BTCUSD",1766917603758,0.0701,88013.0,88009.0,0.05681192]
["bitfinex","BTCUSD",1766917603935,0.0701,88013.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766917604517,0.0701,88013.0,88010.0,0.06817366]
["bitfinex","BTCUSD",1766917605211,0.001099,88010.0,88006.0,0.02276286]
["bitfinex","BTCUSD",1766917605414,0.0701,88013.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766917606586,0.0701,88013.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766917606917,0.0701,88013.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766917607269,0.000549,88009.0,88006.0,0.02276286]
["bitfinex","BTCUSD",1766917607490,0.0701,88013.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766917608126,0.03070651,88042.0,88008.0,0.22725193]
["bitfinex","BTCUSD",1766917608284,0.08246,88032.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766917608490,0.07106,88032.0,88020.0,0.36987765]
["bitfinex","BTCUSD",1766917608693,0.07106,88030.0,88020.0,0.36987765]
["bitfinex","BTCUSD",1766917608897,0.07106,88030.0,88020.0,0.3812387]
["bitfinex","BTCUSD",1766917609699,0.07106,88030.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766917610141,0.07106,88030.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766917610315,0.0114,88029.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766917610506,0.0114,88029.0,88023.0,0.06816356]
["bitfinex","BTCUSD",1766917610714,0.07106,88030.0,88023.0,0.06816356]
["bitfinex","BTCUSD",1766917610715,0.07106,88030.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766917610919,0.0114,88035.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766917611269,0.0114,88035.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766917611403,0.000549,88031.0,88026.0,0.06816121]
["bitfinex","BTCUSD",1766917611605,0.0114,88035.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766917611885,0.01176292,88035.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766917612160,0.01176292,88035.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766917612941,0.000549,88026.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766917613308,0.00055,88022.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766917613511,0.00055,88022.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766917613728,0.07314,88023.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766917613931,0.07314,88023.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766917614677,0.07314,88023.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766917615043,0.07314,88023.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766917615243,0.07314,88023.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766917615466,0.07314,88023.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766917616398,0.07314,88023.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766917616600,0.000549,88018.0,88015.0,0.0114]
["bitfinex","BTCUSD",1766917616941,0.07314,88023.0,88015.0,0.0114]
["bitfinex","BTCUSD",1766917617901,0.07314,88023.0,88010.0,0.38111029]
["bitfinex","BTCUSD",1766917618308,0.07314,88023.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766917618687,0.07314,88023.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766917619091,0.07314,88023.0,88013.0,0.36974795]
["bitfinex","BTCUSD",1766917619279,0.07314,88023.0,88013.0,0.3811099]
["bitfinex","BTCUSD",1766917619500,0.07314,88023.0,88013.0,0.36974795]
["bitfinex","BTCUSD",1766917620090,0.07314,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766917621181,0.07314,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766917621539,0.07314,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766917621722,0.07314,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766917622095,0.07314,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766917622310,0.07314,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766917622481,0.07314,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766917622841,0.07314,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766917623871,0.07306782,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766917624073,0.07306782,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766917624304,0.07306782,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766917624427,0.07306782,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766917624624,0.07306782,88023.0,88013.0,0.0002]
["bitfinex","BTCUSD",1766917624904,0.07306782,88023.0,88013.0,0.01156195]
["bitfinex","BTCUSD",1766917625416,0.07306782,88023.0,88013.0,0.0002]
["bitfinex","BTCUSD",1766917626197,0.07306782,88023.0,88013.0,0.01156195]
["bitfinex","BTCUSD",1766917626689,0.07306782,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766917628793,0.0114,88025.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766917628995,0.07314,88024.0,88013.0,0.0002]
["bitfinex","BTCUSD",1766917629181,0.07314,88024.0,88009.0,0.0114]
["bitfinex","BTCUSD",1766917629364,0.07314,88024.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766917630165,0.07314,88024.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766917630568,0.07314,88024.0,88012.0,0.05681043]
["bitfinex","BTCUSD",1766917630762,0.0114,88023.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766917631208,0.0114,88023.0,88015.0,0.0681699]
["bitfinex","BTCUSD",1766917631209,0.0114,88023.0,88014.0,0.06817093]
["bitfinex","BTCUSD",1766917631473,0.0114,88023.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766917631872,0.0114,88023.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766917632313,0.0114,88026.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766917632487,0.0114,88026.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766917632691,0.0114,88026.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766917633202,0.0114,88026.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766917633408,0.0114,88026.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766917633724,0.0114,88026.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766917634096,0.0114,88026.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766917635139,0.0114,88026.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766917635458,0.0114,88026.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766917636357,0.0114,88026.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766917636559,0.0114,88026.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766917636768,0.0114,88026.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766917638163,0.0114,88026.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766917638765,0.0114,88026.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766917638969,0.0114,88026.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766917639549,0.0114,88026.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766917642164,0.0114,88026.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766917642488,0.0114,88026.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766917643529,0.0114,88026.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766917644290,0.011201,88026.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766917645827,0.011201,88026.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766917646178,0.011201,88026.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766917646619,0.011201,88026.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766917646821,0.011201,88026.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766917648633,0.080781,88026.0,88017.0,0.06816828]
["bitfinex","BTCUSD",1766917648840,0.080781,88026.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766917649068,0.080781,88026.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766917649427,0.011201,88026.0,88021.0,0.06816531]
["bitfinex","BTCUSD",1766917649634,0.011201,88026.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766917649815,0.011201,88026.0,88023.0,0.06816356]
["bitfinex","BTCUSD",1766917650022,0.011201,88026.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766917651053,0.011201,88026.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766917652299,0.06958,88031.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766917652508,0.0114,88030.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766917653915,0.0114,88030.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766917654111,0.06958,88031.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766917654269,0.0114,88029.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766917655468,0.0114,88029.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766917655606,0.0114,88029.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766917655811,0.0114,88029.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766917657557,0.0114,88029.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766917657758,0.0114,88029.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766917661659,0.06958,88031.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766917661867,0.00036292,88035.0,88031.0,0.00055]
["bitfinex","BTCUSD",1766917662061,0.0114,88034.0,88031.0,0.00055]
["bitfinex","BTCUSD",1766917662266,0.0114,88034.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766917663364,0.0114,88034.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766917663611,0.0114,88034.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766917664103,0.0114,88034.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766917664300,0.01176292,88035.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766917664463,0.01176292,88035.0,88024.0,0.06816279]
["bitfinex","BTCUSD",1766917664665,0.000549,88030.0,88024.0,0.06816279]
["bitfinex","BTCUSD",1766917664876,0.09215292,88035.0,88024.0,0.06816279]
["bitfinex","BTCUSD",1766917665204,0.09215292,88035.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766917666121,0.09215292,88035.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766917666692,0.09215292,88035.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766917667334,0.09215292,88035.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766917667769,0.09215292,88035.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766917667905,0.08075292,88035.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766917668120,0.08075292,88035.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766917668525,0.08075292,88035.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766917668753,0.08075292,88035.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766917669525,0.08075292,88035.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766917670298,0.08075292,88035.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766917670776,0.08075292,88035.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766917674507,0.000549,88028.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766917674942,0.08075292,88035.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766917675439,0.08075292,88035.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766917676979,0.08075292,88035.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766917677857,0.08075292,88035.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766917678261,0.08075292,88035.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766917678698,0.08075292,88035.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766917680069,0.08075292,88035.0,88023.0,0.0681638]
["bitfinex","BTCUSD",1766917680070,0.0002,88057.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766917680217,0.0114,88054.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766917680430,0.10321,88054.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766917680633,0.10321,88054.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766917680835,0.10321,88054.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766917681040,0.10321,88054.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766917681407,0.10321,88054.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766917681603,0.10321,88054.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766917681826,0.09181,88054.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766917682031,0.0114,88053.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766917682246,0.10321,88053.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766917682556,0.10321,88053.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766917682789,0.10321,88053.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766917683274,0.10321,88053.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766917684038,0.10321,88053.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766917684273,0.10321,88053.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766917684863,0.10321,88053.0,88039.0,0.06815101]
["bitfinex","BTCUSD",1766917684864,0.10321,88053.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766917685065,0.10321,88053.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766917685344,0.10321,88053.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766917685543,0.10321,88053.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766917686409,0.10321,88053.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766917686768,0.10321,88053.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766917686946,0.10321,88053.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766917688074,0.10321,88053.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766917688299,0.10321,88053.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766917688696,0.09181,88047.0,88036.0,0.02275898]
["bitfinex","BTCUSD",1766917688922,0.09181,88047.0,88036.0,0.0114]
["bitfinex","BTCUSD",1766917689081,0.09181,88047.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766917689490,0.09181,88047.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766917690534,0.09181,88047.0,88036.0,0.0114]
["bitfinex","BTCUSD",1766917690717,0.09181,88047.0,88036.0,0.02275898]
["bitfinex","BTCUSD",1766917692116,0.09181,88047.0,88036.0,0.0114]
["bitfinex","BTCUSD",1766917692316,0.09181,88047.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766917693122,0.09181,88047.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766917694855,0.09181,88047.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766917695096,0.09181,88047.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766917695923,0.0114,88046.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766917696153,0.0114,88046.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766917696294,0.0114,88046.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766917697017,0.10321,88047.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766917697351,0.10321,88047.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766917697911,0.10321,88047.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766917698270,0.10321,88047.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766917699039,0.10321,88047.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766917699426,0.10321,88047.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766917699757,0.10321,88047.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766917700240,0.10321,88047.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766917700441,0.10321,88047.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766917700588,0.10321,88047.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766917700789,0.10321,88047.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766917700990,0.10321,88047.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766917701226,0.10321,88047.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766917702059,0.10321,88047.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766917702500,0.10321,88047.0,88035.0,0.06815433]
["bitfinex","BTCUSD",1766917702706,0.10321,88047.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766917703107,0.10321,88047.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766917703823,0.10321,88047.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766917704205,0.10321,88047.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766917704762,0.10321,88047.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766917705314,0.10321,88047.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766917705516,0.10321,88047.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766917706135,0.10321,88047.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766917706347,0.10321,88047.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766917707088,0.10321,88047.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766917707371,0.10321,88047.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766917708153,0.10321,88047.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766917708311,0.10321,88047.0,88021.0,0.22721837]
["bitfinex","BTCUSD",1766917708312,0.01135769,88046.0,88021.0,0.22721837]
["bitfinex","BTCUSD",1766917708512,0.0114,88047.0,87909.0,0.12004]
["bitfinex","BTCUSD",1766917708513,0.09979,88023.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766917708713,0.09979,88021.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766917708948,0.0113604,88025.0,88004.0,0.11349311]
["bitfinex","BTCUSD",1766917708949,0.09979,88019.0,88004.0,0.11349311]
["bitfinex","BTCUSD",1766917709154,0.09979,88019.0,88004.0,0.10213]
["bitfinex","BTCUSD",1766917709457,0.09979,88019.0,88004.0,0.11349311]
["bitfinex","BTCUSD",1766917709649,0.09988472,88019.0,88004.0,0.11349311]
["bitfinex","BTCUSD",1766917711312,0.1112459,88019.0,88004.0,0.10213]
["bitfinex","BTCUSD",1766917711518,0.01136131,88018.0,88004.0,0.10213]
["bitfinex","BTCUSD",1766917711837,0.01136144,88017.0,88004.0,0.10213]
["bitfinex","BTCUSD",1766917712024,0.09988472,88019.0,87999.0,3.799921]
["bitfinex","BTCUSD",1766917712025,0.05680917,88014.0,87999.0,3.799921]
["bitfinex","BTCUSD",1766917712200,0.01136208,88012.0,87998.0,0.00054052]
["bitfinex","BTCUSD",1766917712369,0.09979,88011.0,87998.0,0.00054052]
["bitfinex","BTCUSD",1766917713616,0.09979,88011.0,87998.0,0.01190441]
["bitfinex","BTCUSD",1766917713772,0.09979,88011.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766917714412,0.09979,88011.0,87998.0,0.01190441]
["bitfinex","BTCUSD",1766917715368,0.09979,88011.0,87998.0,0.00054052]
["bitfinex","BTCUSD",1766917716041,0.09979,88011.0,87998.0,0.01190441]
["bitfinex","BTCUSD",1766917716402,0.09979,88011.0,87998.0,0.00054052]
["bitfinex","BTCUSD",1766917716741,0.09979,88011.0,87998.0,0.01190441]
["bitfinex","BTCUSD",1766917716945,0.11119,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766917717260,0.110641,88009.0,87998.0,0.01190441]
["bitfinex","BTCUSD",1766917717394,0.110641,88009.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766917718133,0.110641,88009.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766917719420,0.110641,88009.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766917719580,0.110641,88009.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766917721982,0.110641,88009.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766917722189,0.110641,88009.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766917723765,0.04548,88020.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766917723766,0.04604686,88024.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766917724007,0.09979,88022.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766917724148,0.09979,88022.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766917724504,0.09979,88022.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766917725308,0.09979,88022.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766917725508,0.11115079,88022.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766917725709,0.09979,88022.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766917726708,0.09979,88022.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766917727742,0.0114,88021.0,88005.0,0.12209]
["bitfinex","BTCUSD",1766917727894,0.0114,88021.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766917728495,0.0114,88021.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766917728837,0.04548,88029.0,88021.0,0.00055]
["bitfinex","BTCUSD",1766917729059,0.0114,88028.0,88021.0,0.00055]
["bitfinex","BTCUSD",1766917729200,0.13071,88028.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766917729425,0.000549,88015.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766917729607,0.11931,88029.0,88010.0,0.13345234]
["bitfinex","BTCUSD",1766917729820,0.0114,88028.0,88013.0,0.12209]
["bitfinex","BTCUSD",1766917730367,0.0114,88028.0,88013.0,0.13345195]
["bitfinex","BTCUSD",1766917730932,0.0114,88027.0,88013.0,0.13345195]
["bitfinex","BTCUSD",1766917732068,0.0114,88026.0,88014.0,0.13345182]
["bitfinex","BTCUSD",1766917732269,0.0114,88026.0,88014.0,0.12209]
["bitfinex","BTCUSD",1766917735595,0.0114,88025.0,88014.0,0.12209]
["bitfinex","BTCUSD",1766917735963,0.13051,88025.0,88007.0,0.19656622]
["bitfinex","BTCUSD",1766917736171,0.13051,88025.0,88008.0,0.05681254]
["bitfinex","BTCUSD",1766917736363,0.0114,88025.0,88008.0,0.06817514]
["bitfinex","BTCUSD",1766917736679,0.11911,88024.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766917736863,0.13047053,88024.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766917737062,0.13047053,88024.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766917737267,0.13047053,88024.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766917738269,0.11911,88024.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766917738873,0.13047053,88024.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766917739410,0.13047053,88024.0,88005.0,0.05681454]
["bitfinex","BTCUSD",1766917739585,0.11911,88022.0,88005.0,0.05681454]
["bitfinex","BTCUSD",1766917739791,0.11911,88022.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766917740406,0.11911,88022.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766917740806,0.11911,88022.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766917741426,0.11911,88022.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766917741827,0.11911,88022.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766917742150,0.11911,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766917742589,0.11911,88022.0,88006.0,0.12839]
["bitfinex","BTCUSD",1766917742795,0.11911,88022.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766917743297,0.11911,88022.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766917744259,0.11911,88022.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766917744427,0.11911,88022.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766917744751,0.11911,88020.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766917746196,0.01136002,88028.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766917746197,0.11911,88030.0,88020.0,0.000549]
["bitfinex","BTCUSD",1766917746400,0.05688,88029.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766917747830,0.05688,88029.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766917748042,0.11911,88034.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766917748224,0.11911,88032.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766917748427,0.11911,88032.0,88018.0,0.06816731]
["bitfinex","BTCUSD",1766917748629,0.11911,88032.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766917749200,0.11911,88032.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766917749367,0.11911,88032.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766917750118,0.11911,88030.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766917753633,0.11911,88030.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766917754066,0.11911,88030.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766917754279,0.11911,88030.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766917754491,0.11911,88030.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766917755881,0.11911,88030.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766917756081,0.11911,88030.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766917756630,0.11911,88030.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766917758458,0.1138501,88030.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766917758747,0.1138501,88030.0,88022.0,0.06816472]
["bitfinex","BTCUSD",1766917759038,0.0114,88029.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766917759394,0.01085,88029.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766917759843,0.01085,88029.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766917760206,0.0002,88035.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766917760207,0.0002,88035.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766917760408,0.0114,88034.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766917760594,0.0114,88034.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766917760796,0.0114,88034.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766917760995,0.0114,88034.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766917761866,0.0114,88034.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766917762088,0.0114,88034.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766917762274,0.0114,88034.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766917762437,0.0002,88035.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766917762772,0.0002,88035.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766917762773,0.0114,88034.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766917765176,0.0114,88034.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766917765422,0.0114,88034.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766917767490,0.0114,88034.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766917768478,0.0114,88034.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766917768844,0.0114,88034.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766917769123,0.0114,88034.0,88026.0,0.05680089]
["bitfinex","BTCUSD",1766917769124,0.0114,88034.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766917769299,0.0114,88034.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766917770021,0.0114,88034.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766917770320,0.0114,88034.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766917770498,0.0114,88034.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766917770888,0.0114,88034.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766917771087,0.0114,88034.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766917771444,0.0114,88034.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766917772219,0.0114,88034.0,88023.0,0.13677]
["bitfinex","BTCUSD",1766917772371,0.0114,88034.0,88023.0,0.19357274]
["bitfinex","BTCUSD",1766917772567,0.0114,88034.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766917772817,0.0114,88034.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766917773222,0.0002,88035.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766917773474,0.0002,88035.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766917773597,0.0114,88034.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766917774008,0.0114,88034.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766917774337,0.0114,88034.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766917775671,0.0114,88034.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766917776072,0.0002,88035.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766917776251,0.0114,88034.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766917776452,0.0114,88034.0,88029.0,0.13677]
["bitfinex","BTCUSD",1766917776686,0.0114,88034.0,88029.0,0.14812989]
["bitfinex","BTCUSD",1766917778489,0.0114,88034.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766917778690,0.0114,88034.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766917779392,0.0114,88034.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766917780767,0.0114,88034.0,88026.0,0.06816121]
["bitfinex","BTCUSD",1766917780982,0.0114,88034.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766917781621,0.0114,88034.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766917782217,0.0114,88034.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766917782712,0.0114,88034.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766917784873,0.0114,88034.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766917785483,0.0114,88034.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766917785680,0.0114,88034.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766917785931,0.0114,88034.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766917786099,0.0114,88034.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766917786292,0.0002,88035.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766917786493,0.0002,88035.0,88033.0,0.05679651]
["bitfinex","BTCUSD",1766917787339,0.000549,88033.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766917787538,0.04146,88032.0,88021.0,0.0114]
["bitfinex","BTCUSD",1766917787743,0.04146,88032.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766917788308,0.0116,88035.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766917788892,0.0116,88035.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766917789533,0.0116,88035.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766917789737,0.0116,88035.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766917790323,0.0116,88035.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766917791338,0.0116,88035.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766917792158,0.0116,88035.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766917792368,0.0116,88035.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766917792522,0.0116,88035.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766917792725,0.0116,88035.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766917792945,0.0116,88035.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766917794283,0.0116,88035.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766917794587,0.0116,88035.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766917794922,0.0116,88035.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766917795338,0.0116,88035.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766917795649,0.0116,88035.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766917795855,0.0116,88035.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766917797487,0.0116,88035.0,88022.0,0.06816477]
["bitfinex","BTCUSD",1766917797650,0.0116,88035.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766917797995,0.0116,88035.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766917798776,0.0114,88034.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766917799295,0.0114,88034.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766917800529,0.0114,88034.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766917800727,0.0002,88035.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766917800937,0.0116,88035.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766917801319,0.0116,88035.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766917801506,0.0116,88035.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766917803342,0.0116,88035.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766917803496,0.0116,88035.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766917803860,0.0116,88035.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766917805346,0.0116,88035.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766917805690,0.0116,88035.0,88023.0,0.15781066]
["bitfinex","BTCUSD",1766917806337,0.0116,88035.0,88023.0,0.14645]
["bitfinex","BTCUSD",1766917806987,0.0116,88035.0,88023.0,0.14681292]
["bitfinex","BTCUSD",1766917815314,0.0116,88035.0,88023.0,0.15817358]
["bitfinex","BTCUSD",1766917815882,0.0116,88035.0,88023.0,0.14681292]
["bitfinex","BTCUSD",1766917818795,0.0002,88035.0,88023.0,0.14681292]
["bitfinex","BTCUSD",1766917818999,0.0002,88035.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766917819000,0.0116,88035.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766917819628,0.0116,88035.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766917819766,0.0116,88035.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766917820171,0.0116,88035.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766917820374,0.0116,88035.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766917820575,0.0116,88035.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766917820993,0.0116,88035.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766917822335,0.0116,88035.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766917823986,0.0116,88035.0,88025.0,0.1689204]
["bitfinex","BTCUSD",1766917824201,0.0116,88035.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766917824775,0.0116,88035.0,88025.0,0.1689204]
["bitfinex","BTCUSD",1766917824998,0.0116,88035.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766917825551,0.0116,88035.0,88025.0,0.1689204]
["bitfinex","BTCUSD",1766917825898,0.0116,88035.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766917826257,0.0116,88035.0,88025.0,0.1689204]
["bitfinex","BTCUSD",1766917827140,0.0116,88035.0,88025.0,0.15756]
["bitfinex","BTCUSD",1766917827755,0.000549,88025.0,88011.0,0.15756]
["bitfinex","BTCUSD",1766917827957,0.04537,88018.0,88004.0,0.15756]
["bitfinex","BTCUSD",1766917828100,0.04537,88018.0,88004.0,0.15765472]
["bitfinex","BTCUSD",1766917828300,0.04587,88017.0,88004.0,9.472e-05]
["bitfinex","BTCUSD",1766917828556,0.04587,88015.0,88004.0,9.472e-05]
["bitfinex","BTCUSD",1766917828701,0.04587,88015.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766917830868,0.04587,88015.0,88004.0,0.01145783]
["bitfinex","BTCUSD",1766917830869,0.04587,88015.0,88004.0,9.472e-05]
["bitfinex","BTCUSD",1766917832514,0.04771,88015.0,88004.0,4.72e-06]
["bitfinex","BTCUSD",1766917834092,0.02276157,88016.0,88004.0,4.72e-06]
["bitfinex","BTCUSD",1766917834093,0.04795,88009.0,88004.0,4.72e-06]
["bitfinex","BTCUSD",1766917834294,0.04765,88007.0,87997.0,1.75e-06]
["bitfinex","BTCUSD",1766917834575,0.0477118,88007.0,87997.0,1.75e-06]
["bitfinex","BTCUSD",1766917836809,0.05907453,88007.0,87997.0,1.75e-06]
["bitfinex","BTCUSD",1766917837214,0.0477118,88007.0,87997.0,1.75e-06]
["bitfinex","BTCUSD",1766917837537,0.04816,88006.0,87997.0,1.75e-06]
["bitfinex","BTCUSD",1766917842519,6.18e-05,88007.0,87997.0,1.75e-06]
["bitfinex","BTCUSD",1766917842721,6.18e-05,88007.0,87998.0,0.15756]
["bitfinex","BTCUSD",1766917845630,6.18e-05,88007.0,87998.0,0.14947323]
["bitfinex","BTCUSD",1766917846590,0.05845,88006.0,87997.0,1.75e-06]
["bitfinex","BTCUSD",1766917846792,0.06981286,88006.0,87997.0,1.75e-06]
["bitfinex","BTCUSD",1766917847209,0.05845,88005.0,87997.0,1.75e-06]
["bitfinex","BTCUSD",1766917848532,0.05887,88002.0,87997.0,1.75e-06]
["bitfinex","BTCUSD",1766917848735,0.05887,88000.0,87997.0,1.75e-06]
["bitfinex","BTCUSD",1766917848913,0.05887,87998.0,87997.0,1.75e-06]
["bitfinex","BTCUSD",1766917853301,0.09579898,87998.0,87997.0,1.75e-06]
["bitfinex","BTCUSD",1766917853578,0.05887,87998.0,87997.0,1.75e-06]
["bitfinex","BTCUSD",1766917853811,0.05887,87998.0,87962.0,0.22737074]
["bitfinex","BTCUSD",1766917853812,0.01136699,87974.0,87961.0,0.16228]
["bitfinex","BTCUSD",1766917853923,0.0715,87974.0,87961.0,0.16228]
["bitfinex","BTCUSD",1766917854282,0.01136777,87968.0,87961.0,0.16228]
["bitfinex","BTCUSD",1766917854479,0.06009,87967.0,87955.0,0.0114]
["bitfinex","BTCUSD",1766917854679,0.06009,87967.0,87951.0,0.16208]
["bitfinex","BTCUSD",1766917854680,0.06009,87966.0,87951.0,0.16208]
["bitfinex","BTCUSD",1766917855412,0.05968999,87966.0,87951.0,0.17344996]
["bitfinex","BTCUSD",1766917855592,0.05968999,87966.0,87951.0,0.16208]
["bitfinex","BTCUSD",1766917855773,0.05968999,87966.0,87951.0,0.17344996]
["bitfinex","BTCUSD",1766917855954,0.05968999,87966.0,87952.0,0.17344983]
["bitfinex","BTCUSD",1766917856160,0.0114,87967.0,87953.0,0.16208]
["bitfinex","BTCUSD",1766917856371,0.0114,87967.0,87956.0,0.16208]
["bitfinex","BTCUSD",1766917863094,0.0114,87967.0,87957.0,0.16208]
["bitfinex","BTCUSD",1766917864261,0.07104712,87973.0,87957.0,0.16208]
["bitfinex","BTCUSD",1766917864663,0.0114,87972.0,87957.0,0.16208]
["bitfinex","BTCUSD",1766917866274,0.06148,87981.0,87963.0,0.16208]
["bitfinex","BTCUSD",1766917866479,0.0113666,87977.0,87963.0,0.16208]
["bitfinex","BTCUSD",1766917866673,0.01136647,87978.0,87963.0,0.16208]
["bitfinex","BTCUSD",1766917866914,0.01136647,87978.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766917866915,0.0113666,87977.0,87961.0,0.17344867]
["bitfinex","BTCUSD",1766917867119,0.01136647,87978.0,87961.0,0.17344867]
["bitfinex","BTCUSD",1766917867313,0.01136647,87978.0,87963.0,0.16208]
["bitfinex","BTCUSD",1766917867519,0.01136634,87979.0,87963.0,0.16208]
["bitfinex","BTCUSD",1766917867895,0.0114,87980.0,87963.0,0.17344841]
["bitfinex","BTCUSD",1766917868107,0.07284609,87981.0,87963.0,0.17344841]
["bitfinex","BTCUSD",1766917868313,0.0114,87980.0,87968.0,0.16208]
["bitfinex","BTCUSD",1766917868516,0.0114,87980.0,87970.0,0.16208]
["bitfinex","BTCUSD",1766917868711,0.01136557,87985.0,87970.0,0.16208]
["bitfinex","BTCUSD",1766917868927,0.0114,87981.0,87970.0,0.16208]
["bitfinex","BTCUSD",1766917871803,0.0114,87981.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766917871963,0.0114,87981.0,87970.0,0.16208]
["bitfinex","BTCUSD",1766917872349,0.0114,87981.0,87970.0,0.17344751]
["bitfinex","BTCUSD",1766917872552,0.01114639,87986.0,87970.0,0.17344751]
["bitfinex","BTCUSD",1766917872745,0.0114,87985.0,87971.0,0.16208]
["bitfinex","BTCUSD",1766917872946,0.0114,87985.0,87976.0,0.0002]
["bitfinex","BTCUSD",1766917873663,0.05682439,87991.0,87976.0,0.16228]
["bitfinex","BTCUSD",1766917873868,0.0114,87989.0,87976.0,0.16228]
["bitfinex","BTCUSD",1766917874085,0.0114,87989.0,87977.0,0.16208]
["bitfinex","BTCUSD",1766917874407,0.0114,87988.0,87977.0,0.16208]
["bitfinex","BTCUSD",1766917875071,0.0114,87988.0,87977.0,0.16218882]
["bitfinex","BTCUSD",1766917876924,0.01136492,87990.0,87977.0,0.16218882]
["bitfinex","BTCUSD",1766917877126,0.0114,87987.0,87977.0,0.16218882]
["bitfinex","BTCUSD",1766917879595,0.11945181,87995.0,87977.0,0.16218882]
["bitfinex","BTCUSD",1766917879795,0.0114,87994.0,87979.0,0.16806]
["bitfinex","BTCUSD",1766917880013,0.0114,87993.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766917880219,0.0114,87993.0,87981.0,0.16806]
["bitfinex","BTCUSD",1766917886409,0.01136466,87992.0,87981.0,0.167511]
["bitfinex","BTCUSD",1766917886560,0.01136479,87991.0,87981.0,0.167511]
["bitfinex","BTCUSD",1766917886762,0.01136518,87988.0,87981.0,0.167511]
["bitfinex","BTCUSD",1766917887870,0.01136505,87989.0,87981.0,0.167511]
["bitfinex","BTCUSD",1766917888087,0.01136505,87989.0,87977.0,0.00010882]
["bitfinex","BTCUSD",1766917888088,0.01136518,87988.0,87977.0,0.00010882]
["bitfinex","BTCUSD",1766917888289,0.01136505,87989.0,87977.0,0.16816882]
["bitfinex","BTCUSD",1766917889264,0.01136492,87990.0,87977.0,0.16816882]
["bitfinex","BTCUSD",1766917890300,0.06818921,87991.0,87977.0,0.16816882]
["bitfinex","BTCUSD",1766917890490,0.01136479,87991.0,87977.0,0.16816882]
["bitfinex","BTCUSD",1766917892426,0.01136492,87990.0,87977.0,0.16816882]
["bitfinex","BTCUSD",1766917893263,0.01136505,87989.0,87977.0,0.16816882]
["bitfinex","BTCUSD",1766917893428,0.01136492,87990.0,87977.0,0.16816882]
["bitfinex","BTCUSD",1766917898556,0.01136479,87991.0,87977.0,0.16816882]
["bitfinex","BTCUSD",1766917898955,0.01136492,87990.0,87977.0,0.16816882]
["bitfinex","BTCUSD",1766917899382,0.01136505,87989.0,87977.0,0.16816882]
["bitfinex","BTCUSD",1766917899578,0.01136492,87990.0,87977.0,0.16816882]
["bitfinex","BTCUSD",1766917899758,0.01136479,87991.0,87977.0,0.16816882]
["bitfinex","BTCUSD",1766917900577,0.01136492,87990.0,87977.0,0.16816882]
["bitfinex","BTCUSD",1766917901160,0.01136479,87991.0,87977.0,0.16816882]
["bitfinex","BTCUSD",1766917901896,0.01136492,87990.0,87977.0,0.16816882]
["bitfinex","BTCUSD",1766917902249,0.01136479,87991.0,87977.0,0.16816882]
["bitfinex","BTCUSD",1766917902683,0.01136492,87990.0,87977.0,0.16816882]
["bitfinex","BTCUSD",1766917902893,0.02276454,87993.0,87977.0,0.16816882]
["bitfinex","BTCUSD",1766917903100,0.01136466,87992.0,87977.0,0.16816882]
["bitfinex","BTCUSD",1766917910112,0.01136479,87991.0,87977.0,0.16816882]
["bitfinex","BTCUSD",1766917912971,0.01136466,87992.0,87977.0,0.16816882]
["bitfinex","BTCUSD",1766917913179,0.0114,87993.0,87978.0,0.17258647]
["bitfinex","BTCUSD",1766917913322,0.0114,87993.0,87978.0,0.16122]
["bitfinex","BTCUSD",1766917913884,0.0114,87993.0,87978.0,0.17258647]
["bitfinex","BTCUSD",1766917914190,0.01132779,87993.0,87978.0,0.17258647]
["bitfinex","BTCUSD",1766917914434,0.01132779,87993.0,87978.0,0.16122]
["bitfinex","BTCUSD",1766917914778,0.02458533,87994.0,87981.0,0.16122]
["bitfinex","BTCUSD",1766917914980,0.0114,87993.0,87982.0,0.17258596]
["bitfinex","BTCUSD",1766917915183,0.0114,87993.0,87982.0,0.16122]
["bitfinex","BTCUSD",1766917917091,0.0114,87993.0,87982.0,0.17258596]
["bitfinex","BTCUSD",1766917917627,0.0114,87993.0,87982.0,0.16122]
["bitfinex","BTCUSD",1766917930422,0.0114,87993.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766917930581,0.0114,87993.0,87982.0,0.17258596]
["bitfinex","BTCUSD",1766917930794,0.0114,87993.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766917931434,0.0114,87993.0,87982.0,0.17258596]
["bitfinex","BTCUSD",1766917931637,0.0114,87993.0,87982.0,0.16122]
["bitfinex","BTCUSD",1766917932343,0.0114,87993.0,87982.0,0.17258596]
["bitfinex","BTCUSD",1766917932560,0.0114,87993.0,87982.0,0.16122]
["bitfinex","BTCUSD",1766917932793,0.0114,87993.0,87982.0,0.17258596]
["bitfinex","BTCUSD",1766917933011,0.0114,87993.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766917933582,0.0114,87993.0,87982.0,0.17258596]
["bitfinex","BTCUSD",1766917934287,0.0114,87993.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766917934488,0.0114,87993.0,87984.0,0.16122]
["bitfinex","BTCUSD",1766917934692,0.0002,87996.0,87984.0,0.1725857]
["bitfinex","BTCUSD",1766917934837,1e-06,87992.0,87988.0,0.16122]
["bitfinex","BTCUSD",1766917937263,0.0114,87991.0,87988.0,0.16122]
["bitfinex","BTCUSD",1766917937467,0.0114,87993.0,87988.0,0.16122]
["bitfinex","BTCUSD",1766917946363,0.0114,87993.0,87988.0,0.17258518]
["bitfinex","BTCUSD",1766917946694,0.0002,87996.0,87988.0,0.16122]
["bitfinex","BTCUSD",1766917946973,0.0114,87995.0,87988.0,0.16122]
["bitfinex","BTCUSD",1766917953247,0.0114,87995.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766917953396,0.0114,87997.0,87991.0,0.17661479]
["bitfinex","BTCUSD",1766917953801,0.01136286,88006.0,87992.0,0.00113634]
["bitfinex","BTCUSD",1766917953974,0.0114,88005.0,87993.0,0.16525]
["bitfinex","BTCUSD",1766917957346,0.0113635,88001.0,87993.0,0.164701]
["bitfinex","BTCUSD",1766917957552,0.01136337,88002.0,87993.0,0.164701]
["bitfinex","BTCUSD",1766917957756,0.0113635,88001.0,87993.0,0.164701]
["bitfinex","BTCUSD",1766917957952,0.08134,87986.0,87969.0,0.16468]
["bitfinex","BTCUSD",1766917958196,0.08134,87986.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766917958197,0.09239621,87980.0,87964.0,0.0114]
["bitfinex","BTCUSD",1766917958397,0.01136647,87978.0,87964.0,0.0114]
["bitfinex","BTCUSD",1766917958548,0.09248647,87978.0,87964.0,0.0114]
["bitfinex","BTCUSD",1766917958755,0.09248673,87976.0,87964.0,0.0114]
["bitfinex","BTCUSD",1766917959060,0.08112,87975.0,87964.0,0.0114]
["bitfinex","BTCUSD",1766917959872,0.08112,87975.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766917960637,0.08112,87975.0,87964.0,0.02276828]
["bitfinex","BTCUSD",1766917960819,0.08112,87975.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766917961035,0.08112,87975.0,87964.0,0.02276828]
["bitfinex","BTCUSD",1766917962287,0.08112,87975.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766917962505,0.08112,87975.0,87964.0,0.02276828]
["bitfinex","BTCUSD",1766917963251,0.08112,87975.0,87964.0,0.0114]
["bitfinex","BTCUSD",1766917963453,0.08112,87975.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766917963659,0.08112,87975.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766917963879,0.08112,87975.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766917964984,0.08112,87975.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766917965386,0.0114,87978.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766917966204,0.0114,87978.0,87956.0,0.16937]
["bitfinex","BTCUSD",1766917966409,0.00055,87966.0,87956.0,0.16937]
["bitfinex","BTCUSD",1766917966583,0.0114,87966.0,87956.0,0.16937]
["bitfinex","BTCUSD",1766917967260,0.01136828,87964.0,87956.0,0.16937]
["bitfinex","BTCUSD",1766917967619,0.01136815,87965.0,87956.0,0.16937]
["bitfinex","BTCUSD",1766917967815,0.01136828,87964.0,87956.0,0.16937]
["bitfinex","BTCUSD",1766917968222,0.01136815,87965.0,87956.0,0.16937]
["bitfinex","BTCUSD",1766917968957,0.01136841,87963.0,87956.0,0.16937]
["bitfinex","BTCUSD",1766917969105,0.01136841,87963.0,87950.0,0.18077]
["bitfinex","BTCUSD",1766917969546,0.01136828,87964.0,87950.0,0.18077]
["bitfinex","BTCUSD",1766917970851,0.0822888,87980.0,87955.0,0.16937]
["bitfinex","BTCUSD",1766917971046,0.0001088,87980.0,87969.0,0.16937]
["bitfinex","BTCUSD",1766917971247,0.0001088,87980.0,87972.0,0.16937]
["bitfinex","BTCUSD",1766917972052,0.0001088,87980.0,87972.0,0.18073725]
["bitfinex","BTCUSD",1766917972253,0.0001088,87980.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766917972451,0.0001088,87980.0,87974.0,0.17169]
["bitfinex","BTCUSD",1766917973175,8e-07,87980.0,87974.0,0.17169]
["bitfinex","BTCUSD",1766917975766,8e-07,87980.0,87976.0,0.17169]
["bitfinex","BTCUSD",1766917990029,0.09354454,87993.0,87976.0,0.17169]
["bitfinex","BTCUSD",1766917990199,0.0114,87989.0,87976.0,0.17169]
["bitfinex","BTCUSD",1766917990806,0.02276505,87989.0,87976.0,0.17169]
["bitfinex","BTCUSD",1766917991148,0.0114,87989.0,87976.0,0.17169]
["bitfinex","BTCUSD",1766917991387,0.0002,87990.0,87976.0,0.17169]
["bitfinex","BTCUSD",1766917991594,0.0114,87989.0,87978.0,0.17169]
["bitfinex","BTCUSD",1766917991940,0.0002,87990.0,87978.0,0.17169]
["bitfinex","BTCUSD",1766917992138,0.0114,87989.0,87980.0,0.17169]
["bitfinex","BTCUSD",1766917992386,0.0114,87989.0,87978.0,0.17169]
["bitfinex","BTCUSD",1766917992755,0.0114,87989.0,87978.0,0.18305647]
["bitfinex","BTCUSD",1766917993383,0.0114,87989.0,87978.0,0.17169]
["bitfinex","BTCUSD",1766917993583,0.0114,87989.0,87978.0,0.18305647]
["bitfinex","BTCUSD",1766917993958,0.0114,87989.0,87980.0,0.17169]
["bitfinex","BTCUSD",1766917999250,0.0114,87989.0,87980.0,0.17184171]
["bitfinex","BTCUSD",1766917999857,0.0114,87989.0,87982.0,0.18209596]
["bitfinex","BTCUSD",1766918000072,0.0114,87991.0,87982.0,0.17073]
["bitfinex","BTCUSD",1766918000303,0.01144949,87991.0,87982.0,0.17073]
["bitfinex","BTCUSD",1766918002886,0.01144949,87991.0,87985.0,0.17073]
["bitfinex","BTCUSD",1766918006771,0.01136531,87987.0,87972.0,0.17073]
["bitfinex","BTCUSD",1766918007041,0.01144949,87991.0,87976.0,0.17073]
["bitfinex","BTCUSD",1766918007730,0.01144949,87991.0,87976.0,0.18209673]
["bitfinex","BTCUSD",1766918007893,0.01144949,87991.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766918008087,0.01144949,87991.0,87978.0,0.17073]
["bitfinex","BTCUSD",1766918010497,0.02281428,87991.0,87978.0,0.17073]
["bitfinex","BTCUSD",1766918010703,0.01144949,87991.0,87978.0,0.17073]
["bitfinex","BTCUSD",1766918012541,0.01144949,87991.0,87978.0,0.18209647]
["bitfinex","BTCUSD",1766918013363,0.01144949,87991.0,87978.0,0.17073]
["bitfinex","BTCUSD",1766918013574,0.01144949,87991.0,87978.0,0.18209647]
["bitfinex","BTCUSD",1766918015996,0.01144949,87991.0,87978.0,0.17073]
["bitfinex","BTCUSD",1766918018915,0.01144949,87991.0,87978.0,0.18209647]
["bitfinex","BTCUSD",1766918019224,0.01144949,87991.0,87978.0,0.17073]
["bitfinex","BTCUSD",1766918021628,4.949e-05,87991.0,87978.0,0.17073]
["bitfinex","BTCUSD",1766918023588,4.949e-05,87991.0,87978.0,0.18209647]
["bitfinex","BTCUSD",1766918023780,4.949e-05,87991.0,87978.0,0.17073]
["bitfinex","BTCUSD",1766918024796,4.949e-05,87991.0,87978.0,0.18209647]
["bitfinex","BTCUSD",1766918025036,4.949e-05,87991.0,87980.0,0.17316]
["bitfinex","BTCUSD",1766918025151,4.949e-05,87991.0,87981.0,0.17316]
["bitfinex","BTCUSD",1766918030095,4.9e-07,87991.0,87983.0,0.17316]
["bitfinex","BTCUSD",1766918030293,4.9e-07,87991.0,87983.0,0.18452583]
["bitfinex","BTCUSD",1766918030772,0.03594721,88000.0,87981.0,0.06839619]
["bitfinex","BTCUSD",1766918030773,0.0192807,88000.0,87981.0,0.23891922]
["bitfinex","BTCUSD",1766918030948,0.0114,88008.0,87994.0,0.17316]
["bitfinex","BTCUSD",1766918031097,0.0114,88008.0,88000.0,0.0005]
["bitfinex","BTCUSD",1766918031854,0.0114,88008.0,87994.0,0.18452441]
["bitfinex","BTCUSD",1766918033528,0.0114,88008.0,87995.0,0.17353428]
["bitfinex","BTCUSD",1766918034174,0.0114,88008.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766918034531,0.0114,88008.0,87995.0,0.17353428]
["bitfinex","BTCUSD",1766918034756,0.0114,88008.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766918035204,0.0114,88008.0,87995.0,0.17353428]
["bitfinex","BTCUSD",1766918035377,0.0114,88008.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766918035783,0.0114,88008.0,87995.0,0.17353428]
["bitfinex","BTCUSD",1766918035981,0.0114,88008.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766918036423,0.0114,88008.0,87995.0,0.17353428]
["bitfinex","BTCUSD",1766918036983,0.0114,88008.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766918037624,0.0114,88008.0,87995.0,0.17353428]
["bitfinex","BTCUSD",1766918037930,0.0114,88008.0,87996.0,0.16217]
["bitfinex","BTCUSD",1766918038260,0.0114,88008.0,87996.0,0.17353415]
["bitfinex","BTCUSD",1766918040014,0.0114,88008.0,87996.0,0.16217]
["bitfinex","BTCUSD",1766918040222,0.0114,88008.0,87996.0,0.17353415]
["bitfinex","BTCUSD",1766918041189,0.0114,88008.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766918041385,0.0114,88008.0,87996.0,0.17353415]
["bitfinex","BTCUSD",1766918041982,0.0114,88008.0,87996.0,0.16217]
["bitfinex","BTCUSD",1766918042405,0.0114,88008.0,87996.0,0.17353415]
["bitfinex","BTCUSD",1766918042861,0.03634959,88011.0,87997.0,0.17353402]
["bitfinex","BTCUSD",1766918043067,0.0114,88010.0,87997.0,0.17353402]
["bitfinex","BTCUSD",1766918043256,0.0114,88009.0,87997.0,0.17353402]
["bitfinex","BTCUSD",1766918043954,0.0114,88009.0,87997.0,0.16217]
["bitfinex","BTCUSD",1766918046034,0.03634959,88011.0,87997.0,0.16217]
["bitfinex","BTCUSD",1766918046361,0.0114,88010.0,87997.0,0.16217]
["bitfinex","BTCUSD",1766918047692,0.03634959,88011.0,87997.0,0.16217]
["bitfinex","BTCUSD",1766918047978,0.0114,88009.0,87997.0,0.16217]
["bitfinex","BTCUSD",1766918049464,0.03634959,88011.0,87997.0,0.16217]
["bitfinex","BTCUSD",1766918049465,0.0114,88008.0,87997.0,0.16217]
["bitfinex","BTCUSD",1766918049627,0.03634959,88011.0,87997.0,0.16217]
["bitfinex","BTCUSD",1766918049830,0.0114,88010.0,87997.0,0.16217]
["bitfinex","BTCUSD",1766918050040,0.03634959,88011.0,87997.0,0.16217]
["bitfinex","BTCUSD",1766918050449,0.0114,88010.0,87997.0,0.16217]
["bitfinex","BTCUSD",1766918050966,0.0114,88009.0,87997.0,0.16221949]
["bitfinex","BTCUSD",1766918051168,0.03634959,88011.0,87997.0,0.16221949]
["bitfinex","BTCUSD",1766918051369,0.0114,88010.0,87997.0,0.16221949]
["bitfinex","BTCUSD",1766918052122,0.03634959,88011.0,87997.0,0.16221949]
["bitfinex","BTCUSD",1766918052327,0.0114,88009.0,87997.0,0.16221949]
["bitfinex","BTCUSD",1766918055728,0.0114,88009.0,87997.0,0.17358351]
["bitfinex","BTCUSD",1766918055912,0.0114,88009.0,87997.0,0.16221949]
["bitfinex","BTCUSD",1766918056533,0.0114,88009.0,87997.0,0.17358351]
["bitfinex","BTCUSD",1766918057214,0.0114,88009.0,87997.0,0.16221949]
["bitfinex","BTCUSD",1766918059248,0.0114,88009.0,87997.0,0.17358351]
["bitfinex","BTCUSD",1766918059426,0.0114,88009.0,87997.0,0.16221949]
["bitfinex","BTCUSD",1766918059629,0.0114,88009.0,87997.0,0.17358351]
["bitfinex","BTCUSD",1766918059830,0.0114,88009.0,87999.0,0.16907]
["bitfinex","BTCUSD",1766918060669,0.0114,88008.0,87999.0,0.16907]
["bitfinex","BTCUSD",1766918063729,0.0109,88008.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766918063929,0.0109,88008.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766918064146,0.09888886,88023.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766918064147,0.11167,88018.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766918064329,0.02457895,88017.0,88003.0,0.18043324]
["bitfinex","BTCUSD",1766918064534,0.0114,88015.0,88004.0,0.16907]
["bitfinex","BTCUSD",1766918065049,0.0114,88014.0,88004.0,0.16907]
["bitfinex","BTCUSD",1766918068282,0.0114,88013.0,88004.0,0.16907]
["bitfinex","BTCUSD",1766918072368,0.02457895,88017.0,88004.0,0.16907]
["bitfinex","BTCUSD",1766918072541,0.0114,88012.0,88004.0,0.16907]
["bitfinex","BTCUSD",1766918074791,0.0114,88012.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766918074995,0.0114,88011.0,88005.0,0.18043299]
["bitfinex","BTCUSD",1766918077906,0.0114,88011.0,88005.0,0.16907]
["bitfinex","BTCUSD",1766918084251,0.0114,88012.0,88005.0,0.18043299]
["bitfinex","BTCUSD",1766918085032,0.0114,88012.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766918085440,0.0114,88012.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766918085639,0.0114,88012.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766918085854,0.01085,88012.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766918086055,0.01085,88012.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766918086453,0.0114,88013.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766918086846,0.0114,88013.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766918087446,0.0114,88013.0,88009.0,0.16973]
["bitfinex","BTCUSD",1766918087652,0.01193698,88016.0,88009.0,0.16973]
["bitfinex","BTCUSD",1766918089808,0.01193698,88016.0,88009.0,0.169181]
["bitfinex","BTCUSD",1766918090484,0.01193698,88016.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766918090654,0.01193698,88016.0,88003.0,0.18109324]
["bitfinex","BTCUSD",1766918091172,0.01193698,88016.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766918091481,0.01193698,88016.0,88003.0,0.16973]
["bitfinex","BTCUSD",1766918091688,0.00055,88004.0,87997.0,4.949e-05]
["bitfinex","BTCUSD",1766918092088,0.11119,88009.0,87997.0,4.949e-05]
["bitfinex","BTCUSD",1766918092893,0.11119,88009.0,87997.0,0.01141351]
["bitfinex","BTCUSD",1766918093290,0.11114,88015.0,87998.0,0.18109389]
["bitfinex","BTCUSD",1766918093493,0.11114,88015.0,88000.0,0.18109363]
["bitfinex","BTCUSD",1766918093698,0.11114,88015.0,88001.0,0.16973]
["bitfinex","BTCUSD",1766918094037,0.00053698,88016.0,88001.0,0.1810935]
["bitfinex","BTCUSD",1766918094243,0.0114,88015.0,88003.0,0.16973]
["bitfinex","BTCUSD",1766918096830,0.00053698,88016.0,88003.0,0.16973]
["bitfinex","BTCUSD",1766918097039,0.0114,88015.0,88003.0,0.16973]
["bitfinex","BTCUSD",1766918097857,0.00053698,88016.0,88003.0,0.16973]
["bitfinex","BTCUSD",1766918098024,0.0114,88014.0,88003.0,0.16973]
["bitfinex","BTCUSD",1766918100478,0.0114,88014.0,88003.0,0.18109324]
["bitfinex","BTCUSD",1766918100627,0.0114,88015.0,88003.0,0.18109324]
["bitfinex","BTCUSD",1766918100835,0.0114,88015.0,88003.0,0.16973]
["bitfinex","BTCUSD",1766918101060,0.0114,88015.0,88003.0,0.18109324]
["bitfinex","BTCUSD",1766918101640,0.0114,88015.0,88003.0,0.16973]
["bitfinex","BTCUSD",1766918102186,0.00053698,88016.0,88003.0,0.16973]
["bitfinex","BTCUSD",1766918102585,0.0114,88015.0,88003.0,0.18109324]
["bitfinex","BTCUSD",1766918102823,0.0114,88015.0,88004.0,0.16772]
["bitfinex","BTCUSD",1766918102974,0.0114,88015.0,88004.0,0.17908311]
["bitfinex","BTCUSD",1766918103404,0.0114,88015.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766918103631,0.0114,88015.0,88005.0,0.17908299]
["bitfinex","BTCUSD",1766918104032,0.0114,88015.0,88005.0,0.16772]
["bitfinex","BTCUSD",1766918104237,0.0114,88015.0,88005.0,0.17908299]
["bitfinex","BTCUSD",1766918104657,0.12218027,88026.0,88007.0,0.16772]
["bitfinex","BTCUSD",1766918104973,0.11082,88026.0,88010.0,0.17908234]
["bitfinex","BTCUSD",1766918105299,0.01135937,88033.0,88010.0,0.17908234]
["bitfinex","BTCUSD",1766918105300,0.0114,88028.0,88016.0,0.16772]
["bitfinex","BTCUSD",1766918105511,0.0114,88028.0,88016.0,0.17908157]
["bitfinex","BTCUSD",1766918105718,0.0114,88028.0,88017.0,0.16772]
["bitfinex","BTCUSD",1766918108100,0.00056487,88024.0,88017.0,0.16772]
["bitfinex","BTCUSD",1766918109838,0.22716279,88043.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766918109839,0.02275886,88037.0,88024.0,0.00054413]
["bitfinex","BTCUSD",1766918110040,0.01135873,88038.0,88024.0,0.16826413]
["bitfinex","BTCUSD",1766918110243,0.0114,88034.0,88025.0,0.16772]
["bitfinex","BTCUSD",1766918111047,0.01176311,88034.0,88025.0,0.16772]
["bitfinex","BTCUSD",1766918114629,0.00036311,88034.0,88025.0,0.16772]
["bitfinex","BTCUSD",1766918123413,0.00036311,88034.0,88025.0,0.1790804]
["bitfinex","BTCUSD",1766918123831,0.00036311,88034.0,88027.0,0.21345034]
["bitfinex","BTCUSD",1766918124002,0.00036311,88034.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766918124789,0.00036311,88034.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766918125100,0.00036311,88034.0,88029.0,0.15665]
["bitfinex","BTCUSD",1766918125304,0.00036311,88034.0,88029.0,0.16800989]
["bitfinex","BTCUSD",1766918127095,0.00036311,88034.0,88029.0,0.15665]
["bitfinex","BTCUSD",1766918127531,0.00036311,88034.0,88029.0,0.16598573]
["bitfinex","BTCUSD",1766918129454,3.11e-06,88034.0,88029.0,0.16598573]
["bitfinex","BTCUSD",1766918131210,3.11e-06,88034.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766918132878,3.11e-06,88034.0,88031.0,0.16800963]
["bitfinex","BTCUSD",1766918133079,3.11e-06,88035.0,88032.0,0.16914533]
["bitfinex","BTCUSD",1766918133280,2.8e-07,88035.0,88032.0,0.1680095]
["bitfinex","BTCUSD",1766918135110,2.8e-07,88035.0,88032.0,0.22480663]
["bitfinex","BTCUSD",1766918135313,0.11337,88049.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766918135531,0.11337,88049.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766918135532,0.0114,88048.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766918137447,0.0114,88048.0,88036.0,0.22480344]
["bitfinex","BTCUSD",1766918137644,0.0114,88048.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766918138053,0.0114,88048.0,88036.0,0.22480344]
["bitfinex","BTCUSD",1766918138277,0.0114,88048.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766918138478,0.0114,88048.0,88036.0,0.22480344]
["bitfinex","BTCUSD",1766918138926,0.0114,88048.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766918139408,0.0114,88048.0,88036.0,0.22480344]
["bitfinex","BTCUSD",1766918139744,0.0114,88048.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766918140127,0.0114,88048.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766918140431,0.0114,88048.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766918140809,0.0114,88048.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766918141021,0.0114,88048.0,88036.0,0.22480344]
["bitfinex","BTCUSD",1766918141228,0.0114,88048.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766918141550,0.0114,88048.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766918141744,0.0114,88048.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766918142149,0.0114,88048.0,88036.0,0.22480344]
["bitfinex","BTCUSD",1766918142446,0.0114,88048.0,88036.0,0.15665]
["bitfinex","BTCUSD",1766918142653,0.01135757,88047.0,88036.0,0.156282]
["bitfinex","BTCUSD",1766918142897,0.02275744,88048.0,88036.0,0.156282]
["bitfinex","BTCUSD",1766918143093,0.01135757,88047.0,88036.0,0.156282]
["bitfinex","BTCUSD",1766918143956,0.01135769,88046.0,88030.0,0.16800976]
["bitfinex","BTCUSD",1766918144199,0.11267,88047.0,88030.0,0.16800976]
["bitfinex","BTCUSD",1766918144394,0.12402757,88047.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766918144602,0.11267,88047.0,88031.0,0.16800963]
["bitfinex","BTCUSD",1766918144798,0.11267,88047.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766918145008,0.11267,88047.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766918145210,0.11267,88047.0,88032.0,0.1712995]
["bitfinex","BTCUSD",1766918145412,0.11267,88047.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766918145615,0.11267,88047.0,88032.0,0.1712995]
["bitfinex","BTCUSD",1766918145839,0.11267,88047.0,88032.0,0.15994]
["bitfinex","BTCUSD",1766918146040,0.0114,88047.0,88034.0,0.17129924]
["bitfinex","BTCUSD",1766918146218,0.0114,88047.0,88036.0,0.15994]
["bitfinex","BTCUSD",1766918146420,0.0114,88047.0,88036.0,0.17129898]
["bitfinex","BTCUSD",1766918146776,0.0114,88047.0,88036.0,0.15994]
["bitfinex","BTCUSD",1766918147237,0.0114,88047.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766918147363,0.0114,88047.0,88036.0,0.17129898]
["bitfinex","BTCUSD",1766918150784,0.0114,88047.0,88037.0,0.15955]
["bitfinex","BTCUSD",1766918151177,0.0114,88047.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766918152623,0.0114,88047.0,88038.0,0.17090873]
["bitfinex","BTCUSD",1766918152816,0.0114,88047.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766918155376,0.11138,88053.0,88038.0,0.15955]
["bitfinex","BTCUSD",1766918155577,0.11138,88051.0,88038.0,0.15955]
["bitfinex","BTCUSD",1766918155833,0.0114,88050.0,88038.0,0.15926365]
["bitfinex","BTCUSD",1766918156936,0.0114,88050.0,88038.0,0.17062238]
["bitfinex","BTCUSD",1766918157139,0.0114,88049.0,88038.0,0.15926365]
["bitfinex","BTCUSD",1766918157928,0.0114,88049.0,88038.0,0.17062238]
["bitfinex","BTCUSD",1766918159286,0.0114,88049.0,88038.0,0.15926365]
["bitfinex","BTCUSD",1766918160299,0.0114,88049.0,88038.0,0.17062238]
["bitfinex","BTCUSD",1766918161006,0.0114,88049.0,88038.0,0.15926365]
["bitfinex","BTCUSD",1766918161178,0.0114,88049.0,88038.0,0.17062238]
["bitfinex","BTCUSD",1766918161907,0.0114,88049.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766918162245,0.0114,88049.0,88038.0,0.17062238]
["bitfinex","BTCUSD",1766918162246,0.0114,88049.0,88038.0,0.15926365]
["bitfinex","BTCUSD",1766918162630,0.1225,88049.0,88038.0,0.15926365]
["bitfinex","BTCUSD",1766918163003,0.1225,88049.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766918163413,0.1111,88049.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766918163555,0.0114,88048.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766918163802,0.1111,88049.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766918164002,0.0114,88047.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766918164205,0.0114,88047.0,88036.0,0.17090898]
["bitfinex","BTCUSD",1766918166387,0.0114,88047.0,88036.0,0.15955]
["bitfinex","BTCUSD",1766918167261,0.0114,88047.0,88036.0,0.17090898]
["bitfinex","BTCUSD",1766918167444,0.0114,88047.0,88040.0,0.25]
["bitfinex","BTCUSD",1766918167871,0.0114,88047.0,88040.0,0.26135847]
["bitfinex","BTCUSD",1766918168032,0.0114,88047.0,88040.0,0.25]
["bitfinex","BTCUSD",1766918168918,0.0114,88047.0,88040.0,0.26135847]
["bitfinex","BTCUSD",1766918169044,0.0114,88047.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766918170156,0.1111,88049.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766918170354,0.0114,88048.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766918170559,0.0114,88048.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766918171895,0.0114,88048.0,88040.0,0.26135847]
["bitfinex","BTCUSD",1766918172103,0.0114,88048.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766918172331,0.0114,88048.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766918172552,0.010851,88048.0,88040.0,0.26135847]
["bitfinex","BTCUSD",1766918173828,6.591e-05,88053.0,88041.0,0.15955]
["bitfinex","BTCUSD",1766918174032,0.00411558,88048.0,88041.0,0.15955]
["bitfinex","BTCUSD",1766918174437,0.00411558,88048.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766918176021,0.00411558,88048.0,88041.0,0.22769958]
["bitfinex","BTCUSD",1766918176218,6.591e-05,88053.0,88041.0,0.22769958]
["bitfinex","BTCUSD",1766918176602,0.0114,88052.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766918176876,0.0114,88052.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766918177073,0.0114,88052.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766918178213,0.0114,88052.0,88041.0,0.17090834]
["bitfinex","BTCUSD",1766918178416,0.0114,88052.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766918178655,0.0114,88052.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766918179413,0.0114,88052.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766918179609,0.0114,88052.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766918180417,0.0114,88052.0,88041.0,0.17090834]
["bitfinex","BTCUSD",1766918180892,6.591e-05,88053.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766918181102,0.01146591,88053.0,88047.0,0.17380757]
["bitfinex","BTCUSD",1766918181442,0.01146591,88053.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766918182246,0.01146591,88053.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766918182473,6.591e-05,88053.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766918182691,6.591e-05,88053.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766918183100,6.591e-05,88053.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766918183525,6.591e-05,88053.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766918183754,6.591e-05,88053.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766918184532,6.591e-05,88053.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766918184732,6.591e-05,88053.0,88049.0,0.06814336]
["bitfinex","BTCUSD",1766918185050,6.591e-05,88053.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766918185912,0.0114,88058.0,88053.0,0.16245]
["bitfinex","BTCUSD",1766918186319,0.0002,88062.0,88053.0,0.16245]
["bitfinex","BTCUSD",1766918186545,0.03634959,88058.0,88053.0,0.17380679]
["bitfinex","BTCUSD",1766918186945,0.0114,88059.0,88054.0,0.06813992]
["bitfinex","BTCUSD",1766918187127,0.0114,88059.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766918187327,0.0114,88059.0,88053.0,0.17380679]
["bitfinex","BTCUSD",1766918187580,0.0002,88064.0,88053.0,0.17380679]
["bitfinex","BTCUSD",1766918187731,0.0002,88081.0,88056.0,0.06813832]
["bitfinex","BTCUSD",1766918187732,0.03607779,88079.0,88056.0,0.06813832]
["bitfinex","BTCUSD",1766918187933,0.12282357,88078.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766918188136,0.01135395,88075.0,88059.0,0.16245]
["bitfinex","BTCUSD",1766918188342,0.12282383,88076.0,88059.0,0.17380602]
["bitfinex","BTCUSD",1766918188593,0.01135408,88074.0,88059.0,0.16245]
["bitfinex","BTCUSD",1766918188775,0.01135395,88075.0,88059.0,0.16245]
["bitfinex","BTCUSD",1766918189174,0.00029885,88079.0,88061.0,0.05677882]
["bitfinex","BTCUSD",1766918189354,0.0002406,88093.0,88071.0,0.22708692]
["bitfinex","BTCUSD",1766918189584,0.0002406,88093.0,88087.0,0.16245]
["bitfinex","BTCUSD",1766918189585,0.05699897,88093.0,88087.0,0.16245]
["bitfinex","BTCUSD",1766918189753,0.1656806,88093.0,88076.0,0.16245]
["bitfinex","BTCUSD",1766918189972,0.16539189,88091.0,88076.0,0.16245]
["bitfinex","BTCUSD",1766918190188,0.15404,88091.0,88076.0,0.16245]
["bitfinex","BTCUSD",1766918191041,0.16539189,88091.0,88076.0,0.16245]
["bitfinex","BTCUSD",1766918191450,0.01135202,88090.0,88076.0,0.16245]
["bitfinex","BTCUSD",1766918191651,0.01135215,88089.0,88076.0,0.16245]
["bitfinex","BTCUSD",1766918191876,0.04548,88088.0,88054.0,0.22713325]
["bitfinex","BTCUSD",1766918192085,0.01135447,88071.0,88055.0,0.16245]
["bitfinex","BTCUSD",1766918192213,0.15404,88069.0,88055.0,0.16245]
["bitfinex","BTCUSD",1766918192414,0.16539395,88075.0,88057.0,0.16245]
["bitfinex","BTCUSD",1766918192641,0.0114,88074.0,88059.0,0.16245]
["bitfinex","BTCUSD",1766918192819,0.0114,88074.0,88059.0,0.17380602]
["bitfinex","BTCUSD",1766918193015,0.0114,88074.0,88061.0,0.16245]
["bitfinex","BTCUSD",1766918194230,0.02275408,88074.0,88061.0,0.16245]
["bitfinex","BTCUSD",1766918194434,0.068122,88078.0,88055.0,0.05678258]
["bitfinex","BTCUSD",1766918194435,0.0114,88073.0,88066.0,0.16245]
["bitfinex","BTCUSD",1766918194707,0.01135279,88084.0,88074.0,0.000549]
["bitfinex","BTCUSD",1766918194982,0.01135279,88084.0,88072.0,0.16245]
["bitfinex","BTCUSD",1766918195179,0.01135331,88080.0,88072.0,0.16245]
["bitfinex","BTCUSD",1766918195376,0.01135344,88079.0,88066.0,0.318482]
["bitfinex","BTCUSD",1766918195579,0.15404,88078.0,88066.0,0.251834]
["bitfinex","BTCUSD",1766918195756,0.15404,88078.0,88066.0,0.161629]
["bitfinex","BTCUSD",1766918195956,0.15404,88078.0,88065.0,0.16245]
["bitfinex","BTCUSD",1766918196570,0.01135434,88072.0,88057.0,0.16245]
["bitfinex","BTCUSD",1766918196768,0.16544,88071.0,88057.0,0.16245]
["bitfinex","BTCUSD",1766918197575,0.05677393,88069.0,88057.0,0.16245]
["bitfinex","BTCUSD",1766918197776,0.05677393,88069.0,88054.0,0.00036311]
["bitfinex","BTCUSD",1766918197777,0.15404,88066.0,88054.0,0.00036311]
["bitfinex","BTCUSD",1766918198858,0.15404,88065.0,88054.0,0.00036311]
["bitfinex","BTCUSD",1766918199063,0.0114,88064.0,88054.0,0.00036311]
["bitfinex","BTCUSD",1766918199502,0.16539563,88062.0,88054.0,0.00036311]
["bitfinex","BTCUSD",1766918199977,0.01135628,88057.0,88054.0,3.11e-06]
["bitfinex","BTCUSD",1766918200182,0.0114,88056.0,88054.0,3.11e-06]
["bitfinex","BTCUSD",1766918200684,0.16544,88056.0,88054.0,3.11e-06]
["bitfinex","BTCUSD",1766918201987,0.16539782,88045.0,88028.0,0.16245]
["bitfinex","BTCUSD",1766918202197,0.07037,88044.0,88029.0,4.939359]
["bitfinex","BTCUSD",1766918202431,0.07037,88044.0,88029.0,5.11316889]
["bitfinex","BTCUSD",1766918202709,0.07037,88044.0,88032.0,2.162264]
["bitfinex","BTCUSD",1766918202918,0.07037,88044.0,88032.0,2.059166]
["bitfinex","BTCUSD",1766918203204,0.07037,88044.0,88031.0,0.16245]
["bitfinex","BTCUSD",1766918203418,0.07037,88044.0,88032.0,1.361612]
["bitfinex","BTCUSD",1766918203620,0.07037,88044.0,88032.0,1.303236]
["bitfinex","BTCUSD",1766918203819,0.07037,88044.0,88032.0,1.237375]
["bitfinex","BTCUSD",1766918204023,0.07037,88044.0,88031.0,0.16245]
["bitfinex","BTCUSD",1766918204227,0.07037,88044.0,88032.0,0.432734]
["bitfinex","BTCUSD",1766918204398,0.07037,88044.0,88032.0,0.183665]
["bitfinex","BTCUSD",1766918204603,0.07037,88044.0,88032.0,0.116787]
["bitfinex","BTCUSD",1766918204810,0.07037,88044.0,88031.0,0.16245]
["bitfinex","BTCUSD",1766918205174,0.05684,88044.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766918205367,0.01135653,88055.0,88044.0,0.000549]
["bitfinex","BTCUSD",1766918205502,0.04548,88043.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766918205723,0.01085,88042.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766918206102,0.010301,88042.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766918206524,0.04087031,88048.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766918206770,0.05688,88047.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766918206948,0.05688,88047.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766918207996,0.05688,88047.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766918208149,0.05688,88047.0,88035.0,0.15145911]
["bitfinex","BTCUSD",1766918208615,0.04087031,88048.0,88037.0,0.1401]
["bitfinex","BTCUSD",1766918208800,0.05688,88046.0,88037.0,0.15145886]
["bitfinex","BTCUSD",1766918209042,0.05688,88046.0,88037.0,0.1401]
["bitfinex","BTCUSD",1766918209257,0.04087031,88048.0,88037.0,0.1401]
["bitfinex","BTCUSD",1766918209636,0.05688,88047.0,88037.0,0.1401]
["bitfinex","BTCUSD",1766918210196,0.04087031,88048.0,88037.0,0.1401]
["bitfinex","BTCUSD",1766918210403,0.05688,88047.0,88037.0,0.15145886]
["bitfinex","BTCUSD",1766918210604,0.05688,88047.0,88037.0,0.1401]
["bitfinex","BTCUSD",1766918211587,0.05688,88046.0,88037.0,0.1401]
["bitfinex","BTCUSD",1766918212002,0.05688,88046.0,88029.0,0.12883]
["bitfinex","BTCUSD",1766918212206,0.05688,88046.0,88015.0,0.22723173]
["bitfinex","BTCUSD",1766918212207,0.000549,88029.0,88028.0,3.44e-06]
["bitfinex","BTCUSD",1766918212413,0.011949,88029.0,88028.0,3.44e-06]
["bitfinex","BTCUSD",1766918212620,0.0114,88029.0,88028.0,3.44e-06]
["bitfinex","BTCUSD",1766918213050,0.00975797,88029.0,88028.0,3.44e-06]
["bitfinex","BTCUSD",1766918213467,0.01135679,88053.0,88029.0,2.108842]
["bitfinex","BTCUSD",1766918213658,0.01135705,88051.0,88036.0,0.12883]
["bitfinex","BTCUSD",1766918213864,0.01135731,88049.0,88036.0,0.12883]
["bitfinex","BTCUSD",1766918214218,0.01135744,88048.0,88036.0,0.12883]
["bitfinex","BTCUSD",1766918214349,0.01477374,88048.0,88028.0,3.44e-06]
["bitfinex","BTCUSD",1766918214551,0.06815475,88035.0,88028.0,3.44e-06]
["bitfinex","BTCUSD",1766918214755,0.0113595,88032.0,88028.0,3.44e-06]
["bitfinex","BTCUSD",1766918214947,0.06819687,88034.0,88006.0,0.06817661]
["bitfinex","BTCUSD",1766918214948,0.01136027,88026.0,88006.0,0.06817661]
["bitfinex","BTCUSD",1766918215200,0.0114,88025.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766918215395,0.0227604,88025.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766918215615,0.01136053,88024.0,88006.0,0.01172638]
["bitfinex","BTCUSD",1766918215821,0.01136118,88019.0,88006.0,0.00036352]
["bitfinex","BTCUSD",1766918215970,0.04087031,88027.0,88006.0,3.52e-06]
["bitfinex","BTCUSD",1766918215971,0.01136169,88015.0,88006.0,3.52e-06]
["bitfinex","BTCUSD",1766918216186,0.06820692,88018.0,88006.0,3.52e-06]
["bitfinex","BTCUSD",1766918216395,0.01136144,88017.0,88006.0,3.52e-06]
["bitfinex","BTCUSD",1766918216824,0.04087031,88013.0,88006.0,3.52e-06]
["bitfinex","BTCUSD",1766918217043,0.01136208,88012.0,88006.0,3.52e-06]
["bitfinex","BTCUSD",1766918217263,0.05688,88011.0,88006.0,3.52e-06]
["bitfinex","BTCUSD",1766918217471,0.05688,88011.0,87999.0,0.00056495]
["bitfinex","BTCUSD",1766918217715,0.05688,88011.0,87985.0,0.06819279]
["bitfinex","BTCUSD",1766918217716,0.06817838,88005.0,87985.0,0.06819279]
["bitfinex","BTCUSD",1766918217924,0.06817838,88005.0,87984.0,0.12883]
["bitfinex","BTCUSD",1766918217925,0.04087031,87999.0,87984.0,0.12883]
["bitfinex","BTCUSD",1766918218368,0.04087031,87999.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766918218591,0.04087031,87999.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766918218805,0.00036272,88005.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766918219028,0.05688,88004.0,87994.0,0.14019441]
["bitfinex","BTCUSD",1766918219446,0.056331,88004.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766918219656,0.056331,88004.0,87994.0,0.14019441]
["bitfinex","BTCUSD",1766918219899,0.056331,88004.0,87994.0,0.12883]
["bitfinex","BTCUSD",1766918220352,0.056331,88004.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766918221544,0.056331,88004.0,87994.0,0.14019441]
["bitfinex","BTCUSD",1766918221945,0.056331,88004.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766918222378,0.00036272,88005.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766918222582,0.05688,88004.0,87994.0,0.14019441]
["bitfinex","BTCUSD",1766918222811,0.05688,88004.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766918223149,0.05688,88004.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766918223370,0.05688,88004.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766918223578,0.05688,88004.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766918223735,0.05688,88003.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766918224120,0.0114,88002.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766918224462,0.0114,88002.0,87994.0,0.12883]
["bitfinex","BTCUSD",1766918224966,0.04087031,87999.0,87994.0,0.12883]
["bitfinex","BTCUSD",1766918225170,0.0114,88002.0,87994.0,0.12883]
["bitfinex","BTCUSD",1766918225749,0.04087031,87999.0,87994.0,0.12883]
["bitfinex","BTCUSD",1766918228844,0.04087031,87999.0,87988.0,0.14019518]
["bitfinex","BTCUSD",1766918229467,0.04081342,87999.0,87988.0,0.14019518]
["bitfinex","BTCUSD",1766918229651,0.04081342,87999.0,87988.0,0.12883]
["bitfinex","BTCUSD",1766918229852,0.04081342,87999.0,87988.0,0.14019518]
["bitfinex","BTCUSD",1766918230257,0.04081342,87999.0,87988.0,0.12883]
["bitfinex","BTCUSD",1766918230750,0.0114,87998.0,87990.0,0.12883]
["bitfinex","BTCUSD",1766918233007,0.01136402,87997.0,87982.0,0.12883]
["bitfinex","BTCUSD",1766918233369,0.01136441,87994.0,87982.0,0.12883]
["bitfinex","BTCUSD",1766918233779,0.03798523,87983.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766918233974,0.03798523,87983.0,87945.0,0.04588]
["bitfinex","BTCUSD",1766918233975,0.0114,87982.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766918234132,0.0114,87982.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766918234331,0.0114,87982.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766918234540,0.01134311,87982.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766918234739,0.01134311,87982.0,87970.0,0.0002]
["bitfinex","BTCUSD",1766918235356,0.05682311,87982.0,87970.0,0.0002]
["bitfinex","BTCUSD",1766918236581,0.05682311,87982.0,87981.0,1e-08]
["bitfinex","BTCUSD",1766918237168,0.05682961,87983.0,87981.0,1e-08]
["bitfinex","BTCUSD",1766918237338,0.05688,87982.0,87981.0,1e-08]
["bitfinex","BTCUSD",1766918245552,0.04087031,87984.0,87981.0,1e-08]
["bitfinex","BTCUSD",1766918245924,0.05688,87983.0,87981.0,1e-08]
["bitfinex","BTCUSD",1766918257826,0.11370969,87983.0,87981.0,1e-08]
["bitfinex","BTCUSD",1766918258684,0.1132884,87983.0,87981.0,1e-08]
["bitfinex","BTCUSD",1766918262219,0.06819934,87978.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766918262573,0.01136686,87975.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766918262714,0.02276699,87974.0,87956.0,0.06842]
["bitfinex","BTCUSD",1766918262915,0.02276699,87974.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766918263138,0.0114,87974.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766918263340,0.0117625,87974.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766918263588,0.0117625,87974.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766918263792,0.0117625,87974.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766918264236,0.04552,87977.0,87974.0,0.0001865]
["bitfinex","BTCUSD",1766918264423,0.0114,87976.0,87974.0,0.00022784]
["bitfinex","BTCUSD",1766918264563,0.01136712,87973.0,87962.0,0.06842]
["bitfinex","BTCUSD",1766918264764,0.01136712,87973.0,87962.0,0.0003625]
["bitfinex","BTCUSD",1766918264765,0.04087031,87969.0,87962.0,0.0003625]
["bitfinex","BTCUSD",1766918265097,0.0114,87968.0,87962.0,0.0003625]
["bitfinex","BTCUSD",1766918266536,0.01085,87968.0,87962.0,0.0003625]
["bitfinex","BTCUSD",1766918275006,0.01136609,87981.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766918275390,0.0114,87980.0,87967.0,0.07282]
["bitfinex","BTCUSD",1766918275582,0.02276621,87980.0,87967.0,0.07282]
["bitfinex","BTCUSD",1766918275787,0.0114,87980.0,87967.0,0.07282]
["bitfinex","BTCUSD",1766918276966,0.0681923,87987.0,87967.0,0.08418789]
["bitfinex","BTCUSD",1766918277175,0.04087031,87985.0,87969.0,0.08383764]
["bitfinex","BTCUSD",1766918277323,0.0114,87984.0,87971.0,0.08383738]
["bitfinex","BTCUSD",1766918277524,0.0114,87983.0,87971.0,0.08383738]
["bitfinex","BTCUSD",1766918277734,0.04087031,87985.0,87971.0,0.08383738]
["bitfinex","BTCUSD",1766918277735,0.04087031,87985.0,87971.0,0.07247]
["bitfinex","BTCUSD",1766918277938,0.0114,87982.0,87971.0,0.07247]
["bitfinex","BTCUSD",1766918278155,0.0114,87981.0,87971.0,0.07247]
["bitfinex","BTCUSD",1766918279410,0.0114,87981.0,87979.0,0.04087031]
["bitfinex","BTCUSD",1766918279583,0.0114,87980.0,87979.0,0.04087031]
["bitfinex","BTCUSD",1766918281060,0.0114,87982.0,87980.0,0.07247]
["bitfinex","BTCUSD",1766918283154,0.01136311,88004.0,87979.0,0.07247]
["bitfinex","BTCUSD",1766918283353,0.01136389,87998.0,87983.0,0.07247]
["bitfinex","BTCUSD",1766918284016,0.01136376,87999.0,87983.0,0.07247]
["bitfinex","BTCUSD",1766918284250,0.04087031,87999.0,87983.0,0.07247]
["bitfinex","BTCUSD",1766918284403,0.04087031,87999.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766918284671,0.04087031,87999.0,87987.0,0.08383531]
["bitfinex","BTCUSD",1766918285094,0.0114,88003.0,87989.0,0.07247]
["bitfinex","BTCUSD",1766918285404,0.01136311,88004.0,87989.0,0.07247]
["bitfinex","BTCUSD",1766918285617,0.0114,88003.0,87989.0,0.07247]
["bitfinex","BTCUSD",1766918286359,0.0114,88003.0,87989.0,0.07251135]
["bitfinex","BTCUSD",1766918286768,0.06818858,87992.0,87989.0,1.35e-06]
["bitfinex","BTCUSD",1766918286968,0.05223459,87995.0,87989.0,1.35e-06]
["bitfinex","BTCUSD",1766918286969,0.02276441,87994.0,87989.0,1.35e-06]
["bitfinex","BTCUSD",1766918287203,0.01136466,87992.0,87989.0,1.35e-06]
["bitfinex","BTCUSD",1766918287749,0.05682461,87991.0,87989.0,1.35e-06]
["bitfinex","BTCUSD",1766918288851,0.01136596,87982.0,87971.0,0.07247]
["bitfinex","BTCUSD",1766918289046,0.01136634,87979.0,87971.0,0.07251135]
["bitfinex","BTCUSD",1766918289254,0.10906741,87981.0,87971.0,4.135e-05]
["bitfinex","BTCUSD",1766918289468,0.01136634,87979.0,87971.0,4.135e-05]
["bitfinex","BTCUSD",1766918289662,0.01136621,87980.0,87971.0,4.135e-05]
["bitfinex","BTCUSD",1766918289888,0.01136634,87979.0,87971.0,4.135e-05]
["bitfinex","BTCUSD",1766918290086,0.01136621,87980.0,87971.0,4.135e-05]
["bitfinex","BTCUSD",1766918290331,0.01136634,87979.0,87971.0,4.135e-05]
["bitfinex","BTCUSD",1766918290556,3.965e-05,87971.0,87963.0,0.07247]
["bitfinex","BTCUSD",1766918290773,3.965e-05,87971.0,87963.0,0.0728325]
["bitfinex","BTCUSD",1766918291178,0.02276686,87975.0,87963.0,0.0728325]
["bitfinex","BTCUSD",1766918291821,0.01136699,87974.0,87963.0,0.0003625]
["bitfinex","BTCUSD",1766918292047,0.02276686,87975.0,87963.0,0.0003625]
["bitfinex","BTCUSD",1766918292250,0.0114,87975.0,87963.0,0.0003625]
["bitfinex","BTCUSD",1766918293740,0.02276686,87975.0,87963.0,0.0003625]
["bitfinex","BTCUSD",1766918294264,0.0114,87975.0,87963.0,0.0003625]
["bitfinex","BTCUSD",1766918295961,0.0114,87975.0,87963.0,2.5e-06]
["bitfinex","BTCUSD",1766918296166,0.01136699,87974.0,87963.0,2.5e-06]
["bitfinex","BTCUSD",1766918296364,0.02276686,87975.0,87963.0,2.5e-06]
["bitfinex","BTCUSD",1766918298161,0.0114,87975.0,87963.0,2.5e-06]
["bitfinex","BTCUSD",1766918298588,0.02276686,87975.0,87963.0,2.5e-06]
["bitfinex","BTCUSD",1766918302473,0.01136699,87974.0,87963.0,2.5e-06]
["bitfinex","BTCUSD",1766918302633,0.02276686,87975.0,87963.0,2.5e-06]
["bitfinex","BTCUSD",1766918303169,0.01136699,87974.0,87963.0,2.5e-06]
["bitfinex","BTCUSD",1766918304475,0.04087031,87967.0,87963.0,2.5e-06]
["bitfinex","BTCUSD",1766918304898,0.06820816,87966.0,87963.0,2.5e-06]
["bitfinex","BTCUSD",1766918305071,0.05684143,87964.0,87963.0,2.5e-06]
["bitfinex","BTCUSD",1766918305233,0.06820816,87966.0,87963.0,2.5e-06]
["bitfinex","BTCUSD",1766918306322,0.01136802,87966.0,87963.0,2.5e-06]
["bitfinex","BTCUSD",1766918306499,0.01128693,87966.0,87963.0,2.5e-06]
["bitfinex","BTCUSD",1766918309535,0.0522382,87967.0,87963.0,2.5e-06]
["bitfinex","BTCUSD",1766918309734,0.01136802,87966.0,87963.0,2.5e-06]
["bitfinex","BTCUSD",1766918311137,0.06820853,87966.0,87963.0,2.5e-06]
["bitfinex","BTCUSD",1766918313882,0.01136802,87966.0,87963.0,2.5e-06]
["bitfinex","BTCUSD",1766918314239,0.01136841,87963.0,87953.0,0.0004]
["bitfinex","BTCUSD",1766918314451,0.00036258,87963.0,87953.0,0.0004]
["bitfinex","BTCUSD",1766918318592,5.8e-07,87963.0,87953.0,0.0841497]
["bitfinex","BTCUSD",1766918318732,5.8e-07,87963.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766918318930,5.8e-07,87963.0,87958.0,0.07238]
["bitfinex","BTCUSD",1766918319149,5.8e-07,87964.0,87959.0,0.07238]
["bitfinex","BTCUSD",1766918319351,5.8e-07,87964.0,87960.0,0.07238]
["bitfinex","BTCUSD",1766918321381,0.01136712,87973.0,87960.0,0.07238]
["bitfinex","BTCUSD",1766918321941,0.0114,87972.0,87960.0,0.07238]
["bitfinex","BTCUSD",1766918322852,0.01136725,87972.0,87960.0,0.07238]
["bitfinex","BTCUSD",1766918323166,0.0114,87971.0,87960.0,0.07238]
["bitfinex","BTCUSD",1766918329805,0.04087031,87967.0,87959.0,4.142e-05]
["bitfinex","BTCUSD",1766918330048,0.000361,87960.0,87959.0,1.42e-06]
["bitfinex","BTCUSD",1766918330373,0.0682118,87962.0,87959.0,1.42e-06]
["bitfinex","BTCUSD",1766918330575,0.01136854,87962.0,87959.0,1.42e-06]
["bitfinex","BTCUSD",1766918331478,0.02276841,87963.0,87959.0,1.42e-06]
["bitfinex","BTCUSD",1766918332837,0.01136854,87962.0,87959.0,1.42e-06]
["bitfinex","BTCUSD",1766918334452,0.0114,87963.0,87959.0,1.42e-06]
["bitfinex","BTCUSD",1766918334962,0.02276841,87963.0,87959.0,1.42e-06]
["bitfinex","BTCUSD",1766918335183,0.0114,87963.0,87959.0,1.42e-06]
["bitfinex","BTCUSD",1766918335760,0.02276841,87963.0,87959.0,1.42e-06]
["bitfinex","BTCUSD",1766918336152,0.0114,87963.0,87959.0,1.42e-06]
["bitfinex","BTCUSD",1766918336361,0.01136854,87962.0,87959.0,1.42e-06]
["bitfinex","BTCUSD",1766918336593,0.02276841,87963.0,87959.0,1.42e-06]
["bitfinex","BTCUSD",1766918337002,0.01136854,87962.0,87959.0,1.42e-06]
["bitfinex","BTCUSD",1766918338076,0.02276841,87963.0,87959.0,1.42e-06]
["bitfinex","BTCUSD",1766918338784,0.01120832,87962.0,87959.0,1.42e-06]
["bitfinex","BTCUSD",1766918339160,0.0114,87963.0,87959.0,1.42e-06]
["bitfinex","BTCUSD",1766918339362,0.0114,87962.0,87959.0,1.42e-06]
["bitfinex","BTCUSD",1766918340917,0.0114,87961.0,87959.0,1.42e-06]
["bitfinex","BTCUSD",1766918341119,0.011212,87961.0,87959.0,1.42e-06]
["bitfinex","BTCUSD",1766918343453,0.011212,87961.0,87953.0,0.0004]
["bitfinex","BTCUSD",1766918343454,0.04087031,87960.0,87953.0,0.0004]
["bitfinex","BTCUSD",1766918343659,3.742e-05,87953.0,87945.0,0.01177074]
["bitfinex","BTCUSD",1766918343862,0.00040002,87953.0,87945.0,0.01177074]
["bitfinex","BTCUSD",1766918344065,0.0003626,87953.0,87945.0,0.01177074]
["bitfinex","BTCUSD",1766918344657,0.0003626,87953.0,87945.0,0.0004]
["bitfinex","BTCUSD",1766918344788,0.0003626,87953.0,87945.0,0.01177074]
["bitfinex","BTCUSD",1766918345018,6e-07,87953.0,87945.0,0.01177074]
["bitfinex","BTCUSD",1766918345447,6e-07,87953.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766918346773,6e-07,87953.0,87947.0,0.01177048]
["bitfinex","BTCUSD",1766918347135,6e-07,87953.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766918347532,6e-07,87953.0,87947.0,0.0004]
["bitfinex","BTCUSD",1766918354101,0.01137035,87948.0,87945.0,0.0004]
["bitfinex","BTCUSD",1766918354235,0.000148,87945.0,87943.0,0.0004]
["bitfinex","BTCUSD",1766918354577,0.01136996,87951.0,87943.0,0.0004]
["bitfinex","BTCUSD",1766918355624,0.01136983,87952.0,87943.0,0.0004]
["bitfinex","BTCUSD",1766918357638,6e-07,87953.0,87943.0,0.0004]
["bitfinex","BTCUSD",1766918358042,0.0113703,87953.0,87943.0,0.0004]
["bitfinex","BTCUSD",1766918358242,0.04087031,87948.0,87943.0,0.0004]
["bitfinex","BTCUSD",1766918359312,0.04046931,87948.0,87943.0,0.0004]
["bitfinex","BTCUSD",1766918360501,0.04046931,87948.0,87940.0,0.0004]
["bitfinex","BTCUSD",1766918361202,0.0114,87950.0,87940.0,0.0004]
["bitfinex","BTCUSD",1766918368189,0.0114,87950.0,87940.0,0.01177138]
["bitfinex","BTCUSD",1766918368351,0.0114,87950.0,87940.0,0.0004]
["bitfinex","BTCUSD",1766918368773,0.0114,87950.0,87940.0,0.01177138]
["bitfinex","BTCUSD",1766918369074,0.0114,87950.0,87940.0,0.0004]
["bitfinex","BTCUSD",1766918369270,0.0114,87950.0,87940.0,0.01177138]
["bitfinex","BTCUSD",1766918369885,0.0114,87950.0,87940.0,0.0004]
["bitfinex","BTCUSD",1766918370588,0.0114,87950.0,87940.0,0.07343]
["bitfinex","BTCUSD",1766918370772,0.0114,87950.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766918371491,0.0114,87950.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766918371851,0.0114,87950.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766918372049,0.0114,87950.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766918372519,0.0114,87950.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766918372793,0.0114,87950.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766918373018,0.0114,87950.0,87943.0,0.06822557]
["bitfinex","BTCUSD",1766918373019,0.0114,87950.0,87943.0,1e-06]
["bitfinex","BTCUSD",1766918373234,0.0114,87950.0,87941.0,0.05685577]
["bitfinex","BTCUSD",1766918373381,0.0114,87950.0,87943.0,1e-06]
["bitfinex","BTCUSD",1766918373818,0.0114006,87953.0,87943.0,1e-06]
["bitfinex","BTCUSD",1766918374758,6e-07,87953.0,87944.0,0.07303]
["bitfinex","BTCUSD",1766918374906,0.0114006,87953.0,87948.0,0.07303]
["bitfinex","BTCUSD",1766918379503,0.0114006,87953.0,87948.0,0.072481]
["bitfinex","BTCUSD",1766918379622,0.04087031,87950.0,87943.0,1e-06]
["bitfinex","BTCUSD",1766918385113,0.01137048,87947.0,87939.0,1e-06]
["bitfinex","BTCUSD",1766918385411,0.04087031,87950.0,87936.0,0.0004]
["bitfinex","BTCUSD",1766918385412,0.000399,87939.0,87936.0,0.0004]
["bitfinex","BTCUSD",1766918385590,0.00015,87936.0,87933.0,0.0004]
["bitfinex","BTCUSD",1766918385789,0.04087031,87935.0,87933.0,0.0004]
["bitfinex","BTCUSD",1766918387314,0.0114,87944.0,87933.0,0.0004]
["bitfinex","BTCUSD",1766918388491,0.0114,87944.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766918388721,0.0522404,87950.0,87937.0,0.05685888]
["bitfinex","BTCUSD",1766918388722,0.04087031,87950.0,87937.0,0.05685888]
["bitfinex","BTCUSD",1766918389030,0.04087031,87950.0,87938.0,0.07103]
["bitfinex","BTCUSD",1766918389031,0.0114,87949.0,87938.0,0.07103]
["bitfinex","BTCUSD",1766918389652,0.0114,87949.0,87938.0,0.08240164]
["bitfinex","BTCUSD",1766918389810,0.0114,87949.0,87939.0,0.07103]
["bitfinex","BTCUSD",1766918391422,0.0114,87949.0,87937.0,0.07103]
["bitfinex","BTCUSD",1766918395251,0.000549,87937.0,87933.0,0.0004]
["bitfinex","BTCUSD",1766918395451,0.01137061,87946.0,87933.0,0.0004]
["bitfinex","BTCUSD",1766918396392,0.01137074,87945.0,87933.0,0.0004]
["bitfinex","BTCUSD",1766918397059,0.01137061,87946.0,87933.0,0.0004]
["bitfinex","BTCUSD",1766918397260,0.01137048,87947.0,87933.0,0.0004]
["bitfinex","BTCUSD",1766918397668,0.01137035,87948.0,87933.0,0.0004]
["bitfinex","BTCUSD",1766918397873,0.02277022,87949.0,87933.0,0.0004]
["bitfinex","BTCUSD",1766918399310,0.01137035,87948.0,87931.0,0.01047855]
["bitfinex","BTCUSD",1766918399755,0.01137035,87948.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766918399957,0.01137035,87948.0,87931.0,0.01047855]
["bitfinex","BTCUSD",1766918400159,0.01137048,87947.0,87930.0,0.01161394]
["bitfinex","BTCUSD",1766918400336,0.01137035,87948.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766918400537,0.01137035,87948.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766918400733,0.0114,87949.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766918401142,0.0114,87949.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766918401552,0.01137048,87947.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766918401838,0.01137035,87948.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766918402042,0.01137035,87948.0,87930.0,0.01161394]
["bitfinex","BTCUSD",1766918402043,0.01137061,87946.0,87930.0,0.06976126]
["bitfinex","BTCUSD",1766918402241,0.04087031,87936.0,87926.0,0.0004]
["bitfinex","BTCUSD",1766918402462,0.0114,87935.0,87926.0,0.0004]
["bitfinex","BTCUSD",1766918406564,0.00426925,87935.0,87928.0,0.08089294]
["bitfinex","BTCUSD",1766918406761,0.00289209,87935.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766918407080,0.00289209,87935.0,87928.0,0.08089294]
["bitfinex","BTCUSD",1766918407683,2.09e-06,87935.0,87929.0,0.06952]
["bitfinex","BTCUSD",1766918410396,2.09e-06,87935.0,87929.0,0.068971]
["bitfinex","BTCUSD",1766918410596,0.01137164,87938.0,87926.0,0.0004]
["bitfinex","BTCUSD",1766918410803,0.06822727,87942.0,87926.0,0.0004]
["bitfinex","BTCUSD",1766918410804,0.04087031,87936.0,87926.0,0.0004]
["bitfinex","BTCUSD",1766918414272,0.04087031,87936.0,87926.0,0.0117732]
["bitfinex","BTCUSD",1766918414684,0.04087031,87936.0,87926.0,0.0004]
["bitfinex","BTCUSD",1766918416841,0.04087031,87936.0,87926.0,0.07335]
["bitfinex","BTCUSD",1766918417047,0.04087031,87936.0,87926.0,0.0847232]
["bitfinex","BTCUSD",1766918417243,0.04087031,87936.0,87926.0,0.07335]
["bitfinex","BTCUSD",1766918424142,0.04087031,87936.0,87926.0,0.0004]
["bitfinex","BTCUSD",1766918424377,0.0004,87926.0,87923.0,0.1]
["bitfinex","BTCUSD",1766918424788,0.0004,87926.0,87923.0,0.09985]
["bitfinex","BTCUSD",1766918424921,0.01137307,87927.0,87923.0,0.09985]
["bitfinex","BTCUSD",1766918425115,0.05686455,87929.0,87923.0,0.09985]
["bitfinex","BTCUSD",1766918425328,0.01137281,87929.0,87923.0,0.09985]
["bitfinex","BTCUSD",1766918425532,0.01137281,87929.0,87923.0,0.10021199]
["bitfinex","BTCUSD",1766918425935,0.01137268,87930.0,87923.0,0.10021199]
["bitfinex","BTCUSD",1766918426245,0.01137294,87928.0,87918.0,0.0114]
["bitfinex","BTCUSD",1766918426585,0.01173532,87928.0,87921.0,0.0496]
["bitfinex","BTCUSD",1766918426767,0.00036238,87928.0,87921.0,0.0496]
["bitfinex","BTCUSD",1766918428176,0.04087031,87922.0,87921.0,0.0496]
["bitfinex","BTCUSD",1766918430843,0.05227031,87922.0,87921.0,3.08e-06]
["bitfinex","BTCUSD",1766918431042,0.10913889,87922.0,87921.0,3.08e-06]
["bitfinex","BTCUSD",1766918432107,0.01173532,87928.0,87921.0,3.08e-06]
["bitfinex","BTCUSD",1766918432312,0.0114,87927.0,87921.0,3.08e-06]
["bitfinex","BTCUSD",1766918437762,0.00036238,87928.0,87921.0,3.08e-06]
["bitfinex","BTCUSD",1766918437763,0.00036238,87928.0,87927.0,0.000549]
["bitfinex","BTCUSD",1766918438186,3.8e-07,87928.0,87927.0,0.000549]
["bitfinex","BTCUSD",1766918438430,3.8e-07,87928.0,87921.0,0.07295308]
["bitfinex","BTCUSD",1766918441530,3.8e-07,87928.0,87923.0,0.04087031]
["bitfinex","BTCUSD",1766918444089,3.8e-07,87928.0,87921.0,0.07295308]
["bitfinex","BTCUSD",1766918445940,3.8e-07,87928.0,87918.0,0.0114]
["bitfinex","BTCUSD",1766918447576,0.05224363,87928.0,87913.0,0.06776]
["bitfinex","BTCUSD",1766918447800,0.000362,87918.0,87913.0,0.06776]
["bitfinex","BTCUSD",1766918448134,0.05686975,87921.0,87906.0,0.11776]
["bitfinex","BTCUSD",1766918448325,0.01137384,87921.0,87906.0,0.12916]
["bitfinex","BTCUSD",1766918448527,0.01137371,87922.0,87906.0,0.12916]
["bitfinex","BTCUSD",1766918448888,0.01137371,87922.0,87906.0,0.14053578]
["bitfinex","BTCUSD",1766918449130,0.01137371,87922.0,87906.0,0.12916]
["bitfinex","BTCUSD",1766918450744,0.01137384,87921.0,87906.0,0.12916]
["bitfinex","BTCUSD",1766918452403,0.01137371,87922.0,87906.0,0.12916]
["bitfinex","BTCUSD",1766918454690,0.01137397,87920.0,87906.0,0.12916]
["bitfinex","BTCUSD",1766918456470,0.01137371,87922.0,87906.0,0.12916]
["bitfinex","BTCUSD",1766918457286,0.01137345,87924.0,87906.0,0.12916]
["bitfinex","BTCUSD",1766918457488,0.01137371,87922.0,87906.0,0.12916]
["bitfinex","BTCUSD",1766918458111,0.01137371,87922.0,87907.0,0.07431]
["bitfinex","BTCUSD",1766918458249,0.01137345,87924.0,87907.0,0.08568565]
["bitfinex","BTCUSD",1766918458454,0.01137358,87923.0,87907.0,0.08568565]
["bitfinex","BTCUSD",1766918458790,0.01137358,87923.0,87907.0,0.07431]
["bitfinex","BTCUSD",1766918459418,0.01137358,87923.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766918459808,0.01137371,87922.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766918460790,0.01137358,87923.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766918460993,0.01137358,87923.0,87909.0,0.0114]
["bitfinex","BTCUSD",1766918461389,0.01137371,87922.0,87907.0,0.07431]
["bitfinex","BTCUSD",1766918461624,0.01137384,87921.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766918461818,0.01137358,87923.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766918462155,0.06824119,87924.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766918462641,0.01137345,87924.0,87908.0,0.08571]
["bitfinex","BTCUSD",1766918462847,0.01137345,87924.0,87908.0,0.09708552]
["bitfinex","BTCUSD",1766918463052,0.01137345,87924.0,87908.0,0.08571]
["bitfinex","BTCUSD",1766918463330,0.01137358,87923.0,87908.0,0.08571]
["bitfinex","BTCUSD",1766918466189,0.01137345,87924.0,87908.0,0.08571]
["bitfinex","BTCUSD",1766918466869,0.01137358,87923.0,87908.0,0.08571]
["bitfinex","BTCUSD",1766918467374,0.01137332,87925.0,87909.0,0.07431]
["bitfinex","BTCUSD",1766918467575,3.8e-07,87928.0,87925.0,0.000187]
["bitfinex","BTCUSD",1766918468154,0.01137307,87927.0,87922.0,0.07431]
["bitfinex","BTCUSD",1766918468357,3.8e-07,87928.0,87917.0,0.0114]
["bitfinex","BTCUSD",1766918468563,0.04087031,87920.0,87917.0,0.0114]
["bitfinex","BTCUSD",1766918468772,3.8e-07,87928.0,87917.0,0.0114]
["bitfinex","BTCUSD",1766918469542,3.8e-07,87928.0,87920.0,0.08568397]
["bitfinex","BTCUSD",1766918470413,3.8e-07,87928.0,87922.0,0.07431]
["bitfinex","BTCUSD",1766918470765,3.8e-07,87928.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766918470931,3.8e-07,87928.0,87925.0,0.07431]
["bitfinex","BTCUSD",1766918471137,3.8e-07,87928.0,87925.0,0.011213]
["bitfinex","BTCUSD",1766918471359,3.8e-07,87928.0,87925.0,3e-06]
["bitfinex","BTCUSD",1766918473341,3.8e-07,87928.0,87925.0,0.074313]
["bitfinex","BTCUSD",1766918473511,0.02458372,87938.0,87925.0,3e-06]
["bitfinex","BTCUSD",1766918473696,0.0114,87939.0,87926.0,0.07431]
["bitfinex","BTCUSD",1766918473896,0.01066945,87938.0,87926.0,0.07431]
["bitfinex","BTCUSD",1766918474099,0.0114,87939.0,87926.0,0.07431]
["bitfinex","BTCUSD",1766918474100,0.03598372,87939.0,87926.0,0.07431]
["bitfinex","BTCUSD",1766918474300,0.01066955,87938.0,87926.0,0.07431]
["bitfinex","BTCUSD",1766918474522,0.0114,87939.0,87926.0,0.07431]
["bitfinex","BTCUSD",1766918474699,0.01066955,87938.0,87926.0,0.07431]
["bitfinex","BTCUSD",1766918474907,0.02277151,87939.0,87926.0,0.07431]
["bitfinex","BTCUSD",1766918475156,0.01066955,87938.0,87926.0,0.07431]
["bitfinex","BTCUSD",1766918475369,0.02277151,87939.0,87926.0,0.07431]
["bitfinex","BTCUSD",1766918475504,0.01066951,87938.0,87926.0,0.07431]
["bitfinex","BTCUSD",1766918475710,0.02277151,87939.0,87926.0,0.07431]
["bitfinex","BTCUSD",1766918475911,0.01066951,87938.0,87926.0,0.07431]
["bitfinex","BTCUSD",1766918476132,0.02277151,87939.0,87926.0,0.07431]
["bitfinex","BTCUSD",1766918476331,0.01066912,87938.0,87926.0,0.07431]
["bitfinex","BTCUSD",1766918476530,0.02277151,87939.0,87926.0,0.07431]
["bitfinex","BTCUSD",1766918476777,0.01066912,87938.0,87926.0,0.07431]
["bitfinex","BTCUSD",1766918477047,0.02277151,87939.0,87926.0,0.07431]
["bitfinex","BTCUSD",1766918477430,0.0114,87939.0,87928.0,0.07013]
["bitfinex","BTCUSD",1766918477872,0.0114,87939.0,87928.0,0.07126717]
["bitfinex","BTCUSD",1766918478851,0.0114,87939.0,87928.0,0.07013]
["bitfinex","BTCUSD",1766918479057,0.02458372,87943.0,87930.0,0.05686341]
["bitfinex","BTCUSD",1766918479220,0.02458372,87943.0,87929.0,0.00113715]
["bitfinex","BTCUSD",1766918479221,0.0114,87951.0,87940.0,0.07013]
["bitfinex","BTCUSD",1766918479422,3.1e-07,87950.0,87939.0,0.000549]
["bitfinex","BTCUSD",1766918479651,0.01137035,87948.0,87938.0,0.0114]
["bitfinex","BTCUSD",1766918479850,0.01137087,87944.0,87928.0,0.07013]
["bitfinex","BTCUSD",1766918480166,0.011371,87943.0,87930.0,0.07013]
["bitfinex","BTCUSD",1766918480357,0.01137138,87940.0,87931.0,0.0114]
["bitfinex","BTCUSD",1766918480562,0.01137113,87942.0,87932.0,0.0114]
["bitfinex","BTCUSD",1766918481165,0.01137126,87941.0,87932.0,0.0114]
["bitfinex","BTCUSD",1766918481367,0.01137138,87940.0,87932.0,0.0114]
["bitfinex","BTCUSD",1766918481767,0.01137151,87939.0,87932.0,0.0114]
["bitfinex","BTCUSD",1766918481967,0.01137126,87941.0,87932.0,0.0114]
["bitfinex","BTCUSD",1766918482176,0.01137113,87942.0,87932.0,0.0114]
["bitfinex","BTCUSD",1766918482550,0.01137177,87937.0,87932.0,0.0114]
["bitfinex","BTCUSD",1766918482754,0.01137164,87938.0,87932.0,0.0114]
["bitfinex","BTCUSD",1766918483712,0.01137177,87937.0,87932.0,0.0114]
["bitfinex","BTCUSD",1766918484291,0.04087031,87934.0,87925.0,4.547e-05]
["bitfinex","BTCUSD",1766918487211,0.01137229,87933.0,87925.0,4.547e-05]
["bitfinex","BTCUSD",1766918488137,0.01137242,87932.0,87925.0,4.547e-05]
["bitfinex","BTCUSD",1766918488381,0.01137229,87933.0,87925.0,4.547e-05]
["bitfinex","BTCUSD",1766918488973,0.01137242,87932.0,87925.0,4.547e-05]
["bitfinex","BTCUSD",1766918490923,0.02000813,87931.0,87918.0,0.06844189]
["bitfinex","BTCUSD",1766918491195,0.04087031,87921.0,87918.0,0.06880427]
["bitfinex","BTCUSD",1766918491368,0.04032131,87921.0,87918.0,0.06880427]
["bitfinex","BTCUSD",1766918493316,0.01137307,87927.0,87918.0,0.00036238]
["bitfinex","BTCUSD",1766918494130,0.06823815,87928.0,87918.0,0.00036238]
["bitfinex","BTCUSD",1766918494336,0.01137307,87927.0,87918.0,0.00036238]
["bitfinex","BTCUSD",1766918496514,0.0113732,87926.0,87918.0,0.00036238]
["bitfinex","BTCUSD",1766918497073,0.01137307,87927.0,87918.0,0.00036238]
["bitfinex","BTCUSD",1766918498414,0.0113732,87926.0,87918.0,0.00036238]
["bitfinex","BTCUSD",1766918498863,0.01137307,87927.0,87918.0,0.00036238]
["bitfinex","BTCUSD",1766918499971,0.01137294,87928.0,87918.0,0.00036238]
["bitfinex","BTCUSD",1766918501050,0.01137281,87929.0,87918.0,0.00036238]
["bitfinex","BTCUSD",1766918501376,0.01137268,87930.0,87918.0,0.00036238]
["bitfinex","BTCUSD",1766918501938,0.01137294,87928.0,87918.0,0.00036238]
["bitfinex","BTCUSD",1766918502336,0.01137307,87927.0,87918.0,0.00036238]
["bitfinex","BTCUSD",1766918504218,0.05686455,87929.0,87918.0,0.00036238]
["bitfinex","BTCUSD",1766918504410,0.0114,87927.0,87918.0,0.00036238]
["bitfinex","BTCUSD",1766918504969,0.02277307,87927.0,87918.0,0.00036238]
["bitfinex","BTCUSD",1766918506921,0.0114,87927.0,87918.0,0.00036238]
["bitfinex","BTCUSD",1766918510565,0.01137332,87925.0,87918.0,0.00036238]
["bitfinex","BTCUSD",1766918511217,0.0113732,87926.0,87918.0,0.00036238]
["bitfinex","BTCUSD",1766918511415,0.06826578,87927.0,87918.0,0.00036238]
["bitfinex","BTCUSD",1766918511619,0.0113732,87926.0,87918.0,0.00036238]
["bitfinex","BTCUSD",1766918512169,0.01137332,87925.0,87918.0,2.38e-06]
["bitfinex","BTCUSD",1766918512568,0.0113732,87926.0,87918.0,2.38e-06]
["bitfinex","BTCUSD",1766918513024,0.01137332,87925.0,87918.0,2.38e-06]
["bitfinex","BTCUSD",1766918514080,0.01137345,87924.0,87918.0,2.38e-06]
["bitfinex","BTCUSD",1766918514612,0.01137332,87925.0,87918.0,2.38e-06]
["bitfinex","BTCUSD",1766918515879,0.04087031,87921.0,87906.0,0.05]
["bitfinex","BTCUSD",1766918516036,0.04087031,87921.0,87907.0,0.07047]
["bitfinex","BTCUSD",1766918516037,0.04123272,87921.0,87907.0,0.07047]
["bitfinex","BTCUSD",1766918517849,0.0114,87920.0,87907.0,0.07047]
["bitfinex","BTCUSD",1766918519378,0.04087031,87920.0,87907.0,0.08184565]
["bitfinex","BTCUSD",1766918519677,0.04087031,87920.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766918519904,0.00036241,87921.0,87920.0,0.00055]
["bitfinex","BTCUSD",1766918520309,2.41e-06,87921.0,87920.0,0.00055]
["bitfinex","BTCUSD",1766918520470,2.41e-06,87921.0,87919.0,0.07047]
["bitfinex","BTCUSD",1766918521843,0.00966444,87932.0,87919.0,0.07047]
["bitfinex","BTCUSD",1766918522033,0.04087031,87935.0,87921.0,0.07047]
["bitfinex","BTCUSD",1766918522172,0.0114,87931.0,87921.0,0.08184384]
["bitfinex","BTCUSD",1766918522379,0.0114,87931.0,87922.0,0.07047]
["bitfinex","BTCUSD",1766918527230,0.04087031,87934.0,87920.0,0.07047]
["bitfinex","BTCUSD",1766918527456,0.04087031,87934.0,87920.0,0.08184397]
["bitfinex","BTCUSD",1766918527575,0.05227031,87935.0,87921.0,0.07047]
["bitfinex","BTCUSD",1766918528072,0.01137216,87934.0,87921.0,0.07047]
["bitfinex","BTCUSD",1766918529631,0.06364234,87935.0,87921.0,0.08187]
["bitfinex","BTCUSD",1766918529878,0.01137242,87932.0,87921.0,0.08187]
["bitfinex","BTCUSD",1766918533991,0.01137229,87933.0,87921.0,0.08187]
["bitfinex","BTCUSD",1766918534191,0.0114,87935.0,87932.0,0.00055]
["bitfinex","BTCUSD",1766918534348,0.0114,87939.0,87933.0,0.07047]
["bitfinex","BTCUSD",1766918536886,0.02277151,87939.0,87933.0,0.07047]
["bitfinex","BTCUSD",1766918537993,0.01137151,87939.0,87933.0,0.07047]
["bitfinex","BTCUSD",1766918538791,0.0114,87940.0,87933.0,0.07047]
["bitfinex","BTCUSD",1766918552442,0.0114,87945.0,87933.0,0.07047]
["bitfinex","BTCUSD",1766918553538,0.02277074,87945.0,87933.0,0.07047]
["bitfinex","BTCUSD",1766918554550,0.0114,87945.0,87933.0,0.07047]
["bitfinex","BTCUSD",1766918555021,0.02277074,87945.0,87933.0,0.07047]
["bitfinex","BTCUSD",1766918555200,0.01137087,87944.0,87933.0,0.07047]
["bitfinex","BTCUSD",1766918559356,0.011371,87943.0,87933.0,0.07047]
["bitfinex","BTCUSD",1766918562978,0.01137113,87942.0,87933.0,0.07047]
["bitfinex","BTCUSD",1766918563192,0.011371,87943.0,87933.0,0.07047]
["bitfinex","BTCUSD",1766918564172,0.01137126,87941.0,87933.0,0.07047]
["bitfinex","BTCUSD",1766918564377,0.011371,87943.0,87933.0,0.07047]
["bitfinex","BTCUSD",1766918565452,0.01137113,87942.0,87933.0,0.07047]
["bitfinex","BTCUSD",1766918565636,0.01137138,87940.0,87933.0,0.06505619]
["bitfinex","BTCUSD",1766918566361,0.01137126,87941.0,87933.0,0.06505619]
["bitfinex","BTCUSD",1766918566562,0.01137138,87940.0,87933.0,0.06505619]
["bitfinex","BTCUSD",1766918570482,0.01137177,87937.0,87929.0,0.0114]
["bitfinex","BTCUSD",1766918570688,0.01137164,87938.0,87929.0,0.0114]
["bitfinex","BTCUSD",1766918570884,0.01137203,87935.0,87926.0,0.0114]
["bitfinex","BTCUSD",1766918571322,0.01137203,87935.0,87926.0,0.08198]
["bitfinex","BTCUSD",1766918571683,0.0113719,87936.0,87926.0,0.08198]
["bitfinex","BTCUSD",1766918572789,0.01137203,87935.0,87926.0,0.08198]
["bitfinex","BTCUSD",1766918573845,0.0113719,87936.0,87926.0,0.08198]
["bitfinex","BTCUSD",1766918575625,0.01137203,87935.0,87926.0,0.08198]
["bitfinex","BTCUSD",1766918575830,0.00055,87926.0,87920.0,0.07058]
["bitfinex","BTCUSD",1766918575994,0.01137203,87935.0,87920.0,0.07058]
["bitfinex","BTCUSD",1766918576190,0.01137229,87933.0,87920.0,0.07058]
["bitfinex","BTCUSD",1766918576510,0.01137216,87934.0,87920.0,0.07058]
["bitfinex","BTCUSD",1766918577535,0.01137203,87935.0,87920.0,0.07058]
["bitfinex","BTCUSD",1766918577707,0.01137216,87934.0,87920.0,0.07058]
["bitfinex","BTCUSD",1766918578698,0.01137203,87935.0,87920.0,0.07058]
["bitfinex","BTCUSD",1766918579110,0.01137216,87934.0,87920.0,0.07058]
["bitfinex","BTCUSD",1766918579311,0.01137203,87935.0,87920.0,0.07058]
["bitfinex","BTCUSD",1766918579950,0.01137216,87934.0,87920.0,0.07058]
["bitfinex","BTCUSD",1766918580589,0.01137203,87935.0,87920.0,0.07058]
["bitfinex","BTCUSD",1766918584317,0.01137216,87934.0,87920.0,0.07058]
["bitfinex","BTCUSD",1766918585907,0.01137229,87933.0,87920.0,0.07058]
["bitfinex","BTCUSD",1766918586199,0.01137216,87934.0,87920.0,0.07058]
["bitfinex","BTCUSD",1766918587508,0.01137229,87933.0,87920.0,0.07058]
["bitfinex","BTCUSD",1766918588110,0.01137216,87934.0,87920.0,0.07058]
["bitfinex","BTCUSD",1766918588313,0.01137203,87935.0,87920.0,0.07058]
["bitfinex","BTCUSD",1766918588711,0.01137229,87933.0,87920.0,0.07058]
["bitfinex","BTCUSD",1766918589133,0.01137216,87934.0,87920.0,0.07058]
["bitfinex","BTCUSD",1766918590552,0.01137229,87933.0,87920.0,0.07058]
["bitfinex","BTCUSD",1766918591314,0.01137216,87934.0,87920.0,0.07058]
["bitfinex","BTCUSD",1766918591969,0.01137229,87933.0,87920.0,0.07058]
["bitfinex","BTCUSD",1766918592523,0.01137216,87934.0,87920.0,0.07058]
["bitfinex","BTCUSD",1766918593860,0.01137229,87933.0,87920.0,0.07058]
["bitfinex","BTCUSD",1766918595105,0.01137203,87935.0,87920.0,0.07058]
["bitfinex","BTCUSD",1766918595305,0.01137216,87934.0,87920.0,0.07058]
["bitfinex","BTCUSD",1766918595505,0.01137229,87933.0,87920.0,0.07058]
["bitfinex","BTCUSD",1766918596592,0.01137216,87934.0,87920.0,0.07058]
["bitfinex","BTCUSD",1766918599712,0.01137229,87933.0,87920.0,0.07058]
["bitfinex","BTCUSD",1766918602247,0.01137242,87932.0,87920.0,0.07058]
["bitfinex","BTCUSD",1766918602614,0.01137229,87933.0,87920.0,0.07058]
["bitfinex","BTCUSD",1766918603272,0.01137216,87934.0,87920.0,0.07058]
["bitfinex","BTCUSD",1766918603612,0.01137229,87933.0,87920.0,0.07058]
["bitfinex","BTCUSD",1766918603853,0.01137216,87934.0,87920.0,0.07058]
["bitfinex","BTCUSD",1766918604614,0.0682327,87935.0,87920.0,0.07058]
["bitfinex","BTCUSD",1766918607686,0.01137203,87935.0,87919.0,0.01142359]
["bitfinex","BTCUSD",1766918607816,0.01137203,87935.0,87920.0,0.07298]
["bitfinex","BTCUSD",1766918609193,0.01137216,87934.0,87920.0,0.07298]
["bitfinex","BTCUSD",1766918610637,0.01137229,87933.0,87920.0,0.07298]
["bitfinex","BTCUSD",1766918612463,0.01137216,87934.0,87920.0,0.07298]
["bitfinex","BTCUSD",1766918613417,0.01137229,87933.0,87920.0,0.07298]
["bitfinex","BTCUSD",1766918614736,0.0113719,87936.0,87920.0,0.07298]
["bitfinex","BTCUSD",1766918615674,0.01137203,87935.0,87920.0,0.07298]
["bitfinex","BTCUSD",1766918616035,0.0113719,87936.0,87920.0,0.07298]
["bitfinex","BTCUSD",1766918617364,0.03597648,87937.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766918617527,0.01137177,87937.0,87920.0,0.07298]
["bitfinex","BTCUSD",1766918618069,0.01137177,87937.0,87922.0,0.07298]
["bitfinex","BTCUSD",1766918619610,0.04737635,87938.0,87922.0,0.07298]
["bitfinex","BTCUSD",1766918619611,0.02460471,87938.0,87922.0,0.07298]
["bitfinex","BTCUSD",1766918619887,0.0114,87939.0,87926.0,0.07298]
["bitfinex","BTCUSD",1766918620069,0.0114,87939.0,87925.0,0.07298]
["bitfinex","BTCUSD",1766918622897,0.02277151,87939.0,87925.0,0.07298]
["bitfinex","BTCUSD",1766918623408,0.0114,87939.0,87925.0,0.07298]
["bitfinex","BTCUSD",1766918625936,0.0114,87939.0,87925.0,0.08435332]
["bitfinex","BTCUSD",1766918626159,0.0114,87939.0,87925.0,0.07298]
["bitfinex","BTCUSD",1766918626285,0.0114,87939.0,87925.0,0.072]
["bitfinex","BTCUSD",1766918626489,0.0114,87939.0,87925.0,0.08337332]
["bitfinex","BTCUSD",1766918626956,0.0114,87939.0,87925.0,0.072]
["bitfinex","BTCUSD",1766918628138,0.0114,87939.0,87925.0,0.08337332]
["bitfinex","BTCUSD",1766918628302,0.0114,87939.0,87925.0,0.072]
["bitfinex","BTCUSD",1766918630570,0.0114,87939.0,87925.0,0.08337332]
["bitfinex","BTCUSD",1766918630744,0.0114,87939.0,87925.0,0.072]
["bitfinex","BTCUSD",1766918630941,0.0114,87939.0,87925.0,0.08337332]
["bitfinex","BTCUSD",1766918631142,0.01137164,87938.0,87925.0,0.072]
["bitfinex","BTCUSD",1766918631340,0.0114,87939.0,87925.0,0.072]
["bitfinex","BTCUSD",1766918632265,0.01137164,87938.0,87925.0,0.072]
["bitfinex","BTCUSD",1766918632487,0.01137177,87937.0,87925.0,0.072]
["bitfinex","BTCUSD",1766918633665,0.0113719,87936.0,87925.0,0.072]
["bitfinex","BTCUSD",1766918633886,0.01137203,87935.0,87925.0,0.072]
["bitfinex","BTCUSD",1766918634734,0.01137216,87934.0,87925.0,0.072]
["bitfinex","BTCUSD",1766918636717,0.01137229,87933.0,87925.0,0.072]
["bitfinex","BTCUSD",1766918638410,0.01137216,87934.0,87925.0,0.072]
["bitfinex","BTCUSD",1766918641638,0.01137229,87933.0,87925.0,0.072]
["bitfinex","BTCUSD",1766918646577,0.01137242,87932.0,87925.0,0.072]
["bitfinex","BTCUSD",1766918646778,0.01137229,87933.0,87925.0,0.072]
["bitfinex","BTCUSD",1766918650825,0.01137203,87935.0,87925.0,0.072]
["bitfinex","BTCUSD",1766918651019,0.01137216,87934.0,87925.0,0.072]
["bitfinex","BTCUSD",1766918651227,0.01137203,87935.0,87925.0,0.072]
["bitfinex","BTCUSD",1766918655850,0.06823315,87934.0,87925.0,0.072]
["bitfinex","BTCUSD",1766918656619,0.01137229,87933.0,87925.0,0.072]
["bitfinex","BTCUSD",1766918657438,0.01137242,87932.0,87925.0,0.072]
["bitfinex","BTCUSD",1766918657794,0.01137255,87931.0,87925.0,0.072]
["bitfinex","BTCUSD",1766918659484,0.01137242,87932.0,87925.0,0.072]
["bitfinex","BTCUSD",1766918661941,0.01137255,87931.0,87925.0,0.072]
["bitfinex","BTCUSD",1766918665663,0.01137242,87932.0,87925.0,0.072]
["bitfinex","BTCUSD",1766918665928,0.01137255,87931.0,87925.0,0.072]
["bitfinex","BTCUSD",1766918666133,0.01137242,87932.0,87925.0,0.072]
["bitfinex","BTCUSD",1766918667235,0.01137229,87933.0,87925.0,0.072]
["bitfinex","BTCUSD",1766918671875,0.01137242,87932.0,87925.0,0.072]
["bitfinex","BTCUSD",1766918672386,0.01137229,87933.0,87925.0,0.072]
["bitfinex","BTCUSD",1766918672791,0.01137242,87932.0,87925.0,0.072]
["bitfinex","BTCUSD",1766918674399,0.01137229,87933.0,87925.0,0.072]
["bitfinex","BTCUSD",1766918677165,0.01137242,87932.0,87925.0,0.072]
["bitfinex","BTCUSD",1766918677705,0.01137229,87933.0,87925.0,0.072]
["bitfinex","BTCUSD",1766918679190,0.01137255,87931.0,87925.0,0.072]
["bitfinex","BTCUSD",1766918679571,0.0113732,87926.0,87919.0,4.949e-05]
["bitfinex","BTCUSD",1766918679770,0.01137307,87927.0,87921.0,0.0114]
["bitfinex","BTCUSD",1766918680308,0.01137294,87928.0,87921.0,0.0114]
["bitfinex","BTCUSD",1766918680459,0.01137307,87927.0,87921.0,0.0114]
["bitfinex","BTCUSD",1766918684293,0.01137294,87928.0,87921.0,0.0114]
["bitfinex","BTCUSD",1766918685345,0.01137307,87927.0,87921.0,0.0114]
["bitfinex","BTCUSD",1766918691262,0.01137281,87929.0,87921.0,0.0114]
["bitfinex","BTCUSD",1766918691683,0.079635,87932.0,87929.0,0.000549]
["bitfinex","BTCUSD",1766918692151,0.01137268,87930.0,87921.0,0.0114]
["bitfinex","BTCUSD",1766918692548,0.01137255,87931.0,87921.0,0.0114]
["bitfinex","BTCUSD",1766918697188,0.01137268,87930.0,87921.0,0.0114]
["bitfinex","BTCUSD",1766918700313,0.01137255,87931.0,87921.0,0.0114]
["bitfinex","BTCUSD",1766918702144,0.02277242,87932.0,87921.0,0.0114]
["bitfinex","BTCUSD",1766918703301,0.0114,87932.0,87921.0,0.0114]
["bitfinex","BTCUSD",1766918704100,0.07963463,87932.0,87921.0,0.0114]
["bitfinex","BTCUSD",1766918704320,0.01137255,87931.0,87921.0,0.0114]
["bitfinex","BTCUSD",1766918705731,0.01137268,87930.0,87921.0,0.0114]
["bitfinex","BTCUSD",1766918707272,0.01137281,87929.0,87921.0,0.0114]
["bitfinex","BTCUSD",1766918711592,0.01137255,87931.0,87921.0,0.0114]
["bitfinex","BTCUSD",1766918711961,0.01137268,87930.0,87921.0,0.0114]
["bitfinex","BTCUSD",1766918723749,0.01137255,87931.0,87921.0,0.0114]
["bitfinex","BTCUSD",1766918724805,0.07963463,87932.0,87921.0,0.0114]
["bitfinex","BTCUSD",1766918725208,0.02277242,87932.0,87921.0,0.0114]
["bitfinex","BTCUSD",1766918728022,0.0114,87938.0,87932.0,0.071569]
["bitfinex","BTCUSD",1766918728225,0.01137113,87942.0,87932.0,0.071569]
["bitfinex","BTCUSD",1766918728425,0.0114,87937.0,87932.0,0.07047]
["bitfinex","BTCUSD",1766918728652,0.02460461,87944.0,87932.0,0.07047]
["bitfinex","BTCUSD",1766918728828,0.01067603,87943.0,87934.0,0.07047]
["bitfinex","BTCUSD",1766918728970,0.02207603,87942.0,87934.0,0.07047]
["bitfinex","BTCUSD",1766918729334,0.0114,87942.0,87934.0,0.07047]
["bitfinex","BTCUSD",1766918730473,0.010851,87942.0,87934.0,0.06437402]
["bitfinex","BTCUSD",1766918730685,0.03597496,87948.0,87934.0,0.06437402]
["bitfinex","BTCUSD",1766918730851,0.0114,87944.0,87934.0,0.06437402]
["bitfinex","BTCUSD",1766918732212,0.01137061,87946.0,87934.0,0.06437402]
["bitfinex","BTCUSD",1766918732517,0.03344272,87945.0,87934.0,0.06437402]
["bitfinex","BTCUSD",1766918732719,0.01067198,87944.0,87934.0,0.06437402]
["bitfinex","BTCUSD",1766918732902,0.0114,87945.0,87934.0,0.06437402]
["bitfinex","BTCUSD",1766918733223,0.01067197,87944.0,87934.0,0.06437402]
["bitfinex","BTCUSD",1766918733420,0.02277074,87945.0,87934.0,0.06437402]
["bitfinex","BTCUSD",1766918733621,0.01067135,87944.0,87934.0,0.06437402]
["bitfinex","BTCUSD",1766918733803,0.01137087,87944.0,87934.0,0.06437402]
["bitfinex","BTCUSD",1766918734186,0.04737535,87945.0,87934.0,0.06437402]
["bitfinex","BTCUSD",1766918734407,0.01137087,87944.0,87934.0,0.06437402]
["bitfinex","BTCUSD",1766918734625,0.04737535,87945.0,87934.0,0.06437402]
["bitfinex","BTCUSD",1766918736992,0.01137087,87944.0,87934.0,0.06437402]
["bitfinex","BTCUSD",1766918737254,0.02460461,87944.0,87934.0,0.06437402]
["bitfinex","BTCUSD",1766918737446,0.10422947,87945.0,87934.0,0.06437402]
["bitfinex","BTCUSD",1766918737944,0.04737535,87945.0,87934.0,0.06437402]
["bitfinex","BTCUSD",1766918738127,0.02277074,87945.0,87934.0,0.06437402]
["bitfinex","BTCUSD",1766918738715,0.04737535,87945.0,87934.0,0.06437402]
["bitfinex","BTCUSD",1766918738912,0.011371,87943.0,87934.0,0.06437402]
["bitfinex","BTCUSD",1766918739246,0.03597548,87944.0,87934.0,0.06437402]
["bitfinex","BTCUSD",1766918740752,0.011371,87943.0,87934.0,0.06437402]
["bitfinex","BTCUSD",1766918741599,0.03597548,87944.0,87934.0,0.06437402]
["bitfinex","BTCUSD",1766918741600,0.01137087,87944.0,87934.0,0.06437402]
["bitfinex","BTCUSD",1766918741800,0.011371,87943.0,87934.0,0.06437402]
["bitfinex","BTCUSD",1766918742240,0.01137087,87944.0,87934.0,0.06437402]
["bitfinex","BTCUSD",1766918744110,0.02277074,87945.0,87934.0,0.06437402]
["bitfinex","BTCUSD",1766918744450,0.0114,87945.0,87934.0,0.06437402]
["bitfinex","BTCUSD",1766918748220,0.01137087,87944.0,87934.0,0.06437402]
["bitfinex","BTCUSD",1766918748374,0.01137113,87942.0,87934.0,0.06437402]
["bitfinex","BTCUSD",1766918749493,0.01137126,87941.0,87934.0,0.06437402]
["bitfinex","BTCUSD",1766918749695,0.01137113,87942.0,87934.0,0.06437402]
["bitfinex","BTCUSD",1766918750314,0.01137138,87940.0,87934.0,0.06437402]
["bitfinex","BTCUSD",1766918750514,0.01137138,87940.0,87934.0,0.06382502]
["bitfinex","BTCUSD",1766918750855,0.01137151,87939.0,87928.0,0.0114]
["bitfinex","BTCUSD",1766918751047,0.01137138,87940.0,87928.0,0.08601]
["bitfinex","BTCUSD",1766918751458,0.01137151,87939.0,87928.0,0.07461]
["bitfinex","BTCUSD",1766918751633,0.01137138,87940.0,87928.0,0.07461]
["bitfinex","BTCUSD",1766918752301,0.01137126,87941.0,87928.0,0.07461]
["bitfinex","BTCUSD",1766918753345,0.01137151,87939.0,87928.0,0.07461]
["bitfinex","BTCUSD",1766918754865,0.01137164,87938.0,87928.0,0.07461]
["bitfinex","BTCUSD",1766918757128,0.01137138,87940.0,87928.0,0.07461]
["bitfinex","BTCUSD",1766918757276,0.06822763,87941.0,87928.0,0.07461]
["bitfinex","BTCUSD",1766918757477,0.01137138,87940.0,87928.0,0.07461]
["bitfinex","BTCUSD",1766918757701,0.01137126,87941.0,87928.0,0.07461]
["bitfinex","BTCUSD",1766918759113,0.01137113,87942.0,87928.0,0.07461]
["bitfinex","BTCUSD",1766918760015,0.01137126,87941.0,87928.0,0.07461]
["bitfinex","BTCUSD",1766918760215,0.01137113,87942.0,87928.0,0.07461]
["bitfinex","BTCUSD",1766918760916,0.011371,87943.0,87928.0,0.07461]
["bitfinex","BTCUSD",1766918761306,0.01137113,87942.0,87928.0,0.07461]
["bitfinex","BTCUSD",1766918761612,0.0114,87945.0,87931.0,0.07115]
["bitfinex","BTCUSD",1766918761988,0.01137087,87944.0,87931.0,0.07115]
["bitfinex","BTCUSD",1766918762192,0.02277074,87945.0,87931.0,0.07115]
["bitfinex","BTCUSD",1766918762899,0.01137087,87944.0,87931.0,0.07115]
["bitfinex","BTCUSD",1766918763635,0.0473614,87945.0,87931.0,0.07115]
["bitfinex","BTCUSD",1766918764122,0.02277074,87945.0,87931.0,0.07115]
["bitfinex","BTCUSD",1766918764503,0.0114,87945.0,87931.0,0.07115]
["bitfinex","BTCUSD",1766918765037,0.02277074,87945.0,87931.0,0.07115]
["bitfinex","BTCUSD",1766918765538,0.01137087,87944.0,87931.0,0.07115]
["bitfinex","BTCUSD",1766918765941,0.02277074,87945.0,87931.0,0.07115]
["bitfinex","BTCUSD",1766918768427,0.07962484,87945.0,87931.0,0.07115]
["bitfinex","BTCUSD",1766918768645,0.056855,87943.0,87931.0,0.07115]
["bitfinex","BTCUSD",1766918768824,0.01137164,87938.0,87926.0,0.0114]
["bitfinex","BTCUSD",1766918769602,0.01137151,87939.0,87926.0,0.0114]
["bitfinex","BTCUSD",1766918770771,0.01137164,87938.0,87926.0,0.0114]
["bitfinex","BTCUSD",1766918771153,0.06822945,87939.0,87926.0,0.0114]
["bitfinex","BTCUSD",1766918771154,0.01137203,87935.0,87926.0,0.0114]
["bitfinex","BTCUSD",1766918771357,0.01137216,87934.0,87926.0,0.0114]
["bitfinex","BTCUSD",1766918771559,0.0113719,87936.0,87926.0,0.0114]
["bitfinex","BTCUSD",1766918774552,0.01137203,87935.0,87926.0,0.0114]
["bitfinex","BTCUSD",1766918775902,0.0113719,87936.0,87926.0,0.0114]
["bitfinex","BTCUSD",1766918780456,0.05686018,87935.0,87926.0,0.0114]
["bitfinex","BTCUSD",1766918780660,0.01137216,87934.0,87926.0,0.0114]
["bitfinex","BTCUSD",1766918780888,0.01137203,87935.0,87926.0,0.0114]
["bitfinex","BTCUSD",1766918783258,0.01137216,87934.0,87926.0,0.0114]
["bitfinex","BTCUSD",1766918783440,0.01137242,87932.0,87926.0,0.0114]
["bitfinex","BTCUSD",1766918783650,0.01137281,87929.0,87922.0,0.0114]
["bitfinex","BTCUSD",1766918784052,0.01137268,87930.0,87922.0,0.0114]
["bitfinex","BTCUSD",1766918784286,0.01137255,87931.0,87922.0,0.0114]
["bitfinex","BTCUSD",1766918785725,0.01137268,87930.0,87922.0,0.0114]
["bitfinex","BTCUSD",1766918791691,0.01137294,87928.0,87922.0,0.0114]
["bitfinex","BTCUSD",1766918791845,0.01137281,87929.0,87922.0,0.0114]
["bitfinex","BTCUSD",1766918792045,0.01137268,87930.0,87922.0,0.0114]
["bitfinex","BTCUSD",1766918792800,0.01137255,87931.0,87922.0,0.0114]
["bitfinex","BTCUSD",1766918793012,0.01137242,87932.0,87922.0,0.0114]
["bitfinex","BTCUSD",1766918793170,0.01137255,87931.0,87922.0,0.0114]
["bitfinex","BTCUSD",1766918793536,0.01137242,87932.0,87922.0,0.0114]
["bitfinex","BTCUSD",1766918794724,0.01137255,87931.0,87922.0,0.0114]
["bitfinex","BTCUSD",1766918794927,0.01137268,87930.0,87922.0,0.0114]
["bitfinex","BTCUSD",1766918795332,0.01137255,87931.0,87922.0,0.0114]
["bitfinex","BTCUSD",1766918799184,0.01137242,87932.0,87922.0,0.0114]
["bitfinex","BTCUSD",1766918799360,0.06825936,87937.0,87922.0,0.0114]
["bitfinex","BTCUSD",1766918799703,0.0114,87937.0,87932.0,0.000549]
["bitfinex","BTCUSD",1766918799823,0.01137203,87935.0,87932.0,0.000549]
["bitfinex","BTCUSD",1766918800043,0.06825934,87937.0,87923.0,0.07092]
["bitfinex","BTCUSD",1766918800240,0.06825934,87937.0,87924.0,0.07092]
["bitfinex","BTCUSD",1766918800241,0.04087031,87936.0,87924.0,0.07092]
["bitfinex","BTCUSD",1766918801963,0.0114,87937.0,87924.0,0.07092]
["bitfinex","BTCUSD",1766918806256,0.0114,87937.0,87922.0,0.0114]
["bitfinex","BTCUSD",1766918806257,0.04087031,87932.0,87922.0,0.0114]
["bitfinex","BTCUSD",1766918806419,0.04087031,87932.0,87919.0,4.949e-05]
["bitfinex","BTCUSD",1766918806420,0.05224273,87932.0,87919.0,4.949e-05]
["bitfinex","BTCUSD",1766918806579,0.01137281,87929.0,87919.0,4.949e-05]
["bitfinex","BTCUSD",1766918807399,0.06823662,87930.0,87919.0,4.949e-05]
["bitfinex","BTCUSD",1766918808654,0.01137294,87928.0,87919.0,4.949e-05]
["bitfinex","BTCUSD",1766918809955,0.01137307,87927.0,87919.0,4.949e-05]
["bitfinex","BTCUSD",1766918810256,0.01137294,87928.0,87919.0,4.949e-05]
["bitfinex","BTCUSD",1766918810698,0.01137281,87929.0,87919.0,4.949e-05]
["bitfinex","BTCUSD",1766918811452,0.07963662,87930.0,87919.0,4.949e-05]
["bitfinex","BTCUSD",1766918811749,0.02277268,87930.0,87919.0,4.949e-05]
["bitfinex","BTCUSD",1766918812542,0.01137281,87929.0,87919.0,4.949e-05]
["bitfinex","BTCUSD",1766918813613,0.02277268,87930.0,87919.0,4.949e-05]
["bitfinex","BTCUSD",1766918814106,0.01137281,87929.0,87919.0,4.949e-05]
["bitfinex","BTCUSD",1766918814275,0.01137294,87928.0,87919.0,4.949e-05]
["bitfinex","BTCUSD",1766918814891,0.01137281,87929.0,87919.0,4.949e-05]
["bitfinex","BTCUSD",1766918816009,0.01137294,87928.0,87919.0,4.949e-05]
["bitfinex","BTCUSD",1766918816241,0.01137281,87929.0,87919.0,4.949e-05]
["bitfinex","BTCUSD",1766918817038,0.01137294,87928.0,87919.0,4.949e-05]
["bitfinex","BTCUSD",1766918817336,0.01137281,87929.0,87919.0,4.949e-05]
["bitfinex","BTCUSD",1766918817682,0.02277268,87930.0,87919.0,4.949e-05]
["bitfinex","BTCUSD",1766918818341,0.01137281,87929.0,87919.0,4.949e-05]
["bitfinex","BTCUSD",1766918818929,0.02277268,87930.0,87919.0,4.949e-05]
["bitfinex","BTCUSD",1766918821091,0.05415518,87930.0,87919.0,4.949e-05]
["bitfinex","BTCUSD",1766918821295,0.02277268,87930.0,87919.0,4.949e-05]
["bitfinex","BTCUSD",1766918822723,0.0114,87930.0,87919.0,4.949e-05]
["bitfinex","BTCUSD",1766918827011,0.02277268,87930.0,87919.0,4.949e-05]
["bitfinex","BTCUSD",1766918827375,0.01137281,87929.0,87919.0,4.949e-05]
["bitfinex","BTCUSD",1766918827608,0.02277268,87930.0,87919.0,4.949e-05]
["bitfinex","BTCUSD",1766918828159,0.01137281,87929.0,87919.0,4.949e-05]
["bitfinex","BTCUSD",1766918830532,0.02277268,87930.0,87919.0,4.949e-05]
["bitfinex","BTCUSD",1766918830733,0.01137281,87929.0,87919.0,4.949e-05]
["bitfinex","BTCUSD",1766918830938,0.01137294,87928.0,87919.0,4.949e-05]
["bitfinex","BTCUSD",1766918831513,0.01137307,87927.0,87919.0,4.949e-05]
["bitfinex","BTCUSD",1766918831716,0.0113732,87926.0,87919.0,4.949e-05]
["bitfinex","BTCUSD",1766918833944,0.05686958,87921.0,87919.0,4.949e-05]
["bitfinex","BTCUSD",1766918834549,0.01137371,87922.0,87919.0,4.949e-05]
["bitfinex","BTCUSD",1766918835478,0.05686974,87921.0,87919.0,4.949e-05]
["bitfinex","BTCUSD",1766918835834,0.01137436,87917.0,87909.0,0.0114]
["bitfinex","BTCUSD",1766918836008,0.04087031,87916.0,87909.0,0.01176241]
["bitfinex","BTCUSD",1766918836145,0.04087031,87916.0,87909.0,0.08552241]
["bitfinex","BTCUSD",1766918838866,0.04087031,87916.0,87909.0,0.08277112]
["bitfinex","BTCUSD",1766918845428,0.0113741,87919.0,87909.0,0.08277112]
["bitfinex","BTCUSD",1766918846244,0.04087031,87918.0,87909.0,0.08277112]
["bitfinex","BTCUSD",1766918864194,0.04087031,87918.0,87917.0,0.00016888]
["bitfinex","BTCUSD",1766918865677,0.0114,87922.0,87917.0,0.00016888]
["bitfinex","BTCUSD",1766918865840,0.0114,87922.0,87918.0,0.000549]
["bitfinex","BTCUSD",1766918866182,0.0114,87922.0,87917.0,0.00016888]
["bitfinex","BTCUSD",1766918870278,0.0114,87922.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766918870481,0.0114,87922.0,87911.0,0.06983]
["bitfinex","BTCUSD",1766918880476,0.0114,87922.0,87910.0,0.06983]
["bitfinex","BTCUSD",1766918880669,0.0114,87923.0,87922.0,0.000549]
["bitfinex","BTCUSD",1766918881189,0.0114,87923.0,87919.0,0.06983]
["bitfinex","BTCUSD",1766918896150,0.00763615,87923.0,87919.0,0.06983]
["bitfinex","BTCUSD",1766918917611,0.0114,87926.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766918917824,0.0114,87926.0,87915.0,0.07286]
["bitfinex","BTCUSD",1766918924319,0.0114,87926.0,87915.0,0.08423462]
["bitfinex","BTCUSD",1766918927505,0.0114,87926.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766918927682,0.0114,87926.0,87917.0,0.07162]
["bitfinex","BTCUSD",1766918936366,0.01969782,87927.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766918936527,0.01969782,87927.0,87916.0,0.07392]
["bitfinex","BTCUSD",1766918937122,0.01969782,87927.0,87916.0,0.08529449]
["bitfinex","BTCUSD",1766918937369,0.01969782,87927.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766918937612,0.01969782,87927.0,87918.0,0.07392]
["bitfinex","BTCUSD",1766918943600,0.04087031,87931.0,87918.0,0.07392]
["bitfinex","BTCUSD",1766918943804,0.0114,87928.0,87916.0,0.08529449]
["bitfinex","BTCUSD",1766918944128,0.0114,87928.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766918944283,0.0114,87928.0,87917.0,0.07392]
["bitfinex","BTCUSD",1766918944607,0.0114,87931.0,87918.0,0.07392]
["bitfinex","BTCUSD",1766918945099,0.02277255,87931.0,87918.0,0.07392]
["bitfinex","BTCUSD",1766918945567,0.01137281,87929.0,87918.0,0.07392]
["bitfinex","BTCUSD",1766918945763,0.01137294,87928.0,87918.0,0.07392]
["bitfinex","BTCUSD",1766918946004,0.02277255,87931.0,87918.0,0.07392]
["bitfinex","BTCUSD",1766918946305,0.01137281,87929.0,87918.0,0.07392]
["bitfinex","BTCUSD",1766918946905,0.01137294,87928.0,87918.0,0.07392]
["bitfinex","BTCUSD",1766918947268,0.01137281,87929.0,87918.0,0.07392]
["bitfinex","BTCUSD",1766918948013,0.01137294,87928.0,87918.0,0.07392]
["bitfinex","BTCUSD",1766918949822,0.01137281,87929.0,87918.0,0.07392]
["bitfinex","BTCUSD",1766918950739,0.01137294,87928.0,87918.0,0.07392]
["bitfinex","BTCUSD",1766918950876,0.01137281,87929.0,87918.0,0.07392]
["bitfinex","BTCUSD",1766918953257,0.01137268,87930.0,87918.0,0.07392]
["bitfinex","BTCUSD",1766918953563,0.01137281,87929.0,87918.0,0.07392]
["bitfinex","BTCUSD",1766918956301,0.01137268,87930.0,87918.0,0.07392]
["bitfinex","BTCUSD",1766918956512,0.01137281,87929.0,87918.0,0.07392]
["bitfinex","BTCUSD",1766918957177,0.01137307,87927.0,87918.0,0.07392]
["bitfinex","BTCUSD",1766918957337,0.01137332,87925.0,87918.0,0.07392]
["bitfinex","BTCUSD",1766918957564,0.01137358,87923.0,87918.0,0.073371]
["bitfinex","BTCUSD",1766918958287,0.01137345,87924.0,87918.0,0.073371]
["bitfinex","BTCUSD",1766918958642,0.01137332,87925.0,87918.0,0.073371]
["bitfinex","BTCUSD",1766918958840,0.01137358,87923.0,87918.0,0.073371]
["bitfinex","BTCUSD",1766918958952,0.01137345,87924.0,87918.0,0.073371]
["bitfinex","BTCUSD",1766918959560,0.0113732,87926.0,87918.0,0.073371]
["bitfinex","BTCUSD",1766918959757,0.01137332,87925.0,87918.0,0.073371]
["bitfinex","BTCUSD",1766918959958,0.01137345,87924.0,87918.0,0.073371]
["bitfinex","BTCUSD",1766918961735,0.01137332,87925.0,87918.0,0.073371]
["bitfinex","BTCUSD",1766918966852,0.0113732,87926.0,87918.0,0.073371]
["bitfinex","BTCUSD",1766918967058,0.01137332,87925.0,87918.0,0.073371]
["bitfinex","BTCUSD",1766918967850,0.01137345,87924.0,87917.0,0.0114]
["bitfinex","BTCUSD",1766918968056,0.0113732,87926.0,87917.0,0.0114]
["bitfinex","BTCUSD",1766918968731,0.01137307,87927.0,87917.0,0.0114]
["bitfinex","BTCUSD",1766918974617,0.01137294,87928.0,87917.0,0.0114]
["bitfinex","BTCUSD",1766918974788,0.01137307,87927.0,87917.0,0.0114]
["bitfinex","BTCUSD",1766918974959,0.01137281,87929.0,87917.0,0.0114]
["bitfinex","BTCUSD",1766918975309,0.01137294,87928.0,87917.0,0.0114]
["bitfinex","BTCUSD",1766918978934,0.01137307,87927.0,87917.0,0.0114]
["bitfinex","BTCUSD",1766918981338,0.0113732,87926.0,87917.0,0.0114]
["bitfinex","BTCUSD",1766918981907,0.0113732,87926.0,87925.0,0.00051654]
["bitfinex","BTCUSD",1766918997672,0.01137307,87927.0,87925.0,0.00051654]
["bitfinex","BTCUSD",1766918997889,0.0113732,87926.0,87912.0,0.07281]
["bitfinex","BTCUSD",1766918998620,0.0113732,87926.0,87914.0,0.03416383]
["bitfinex","BTCUSD",1766918998821,0.0113732,87926.0,87915.0,0.06896]
["bitfinex","BTCUSD",1766918999488,0.01137307,87927.0,87915.0,0.06896]
["bitfinex","BTCUSD",1766918999926,0.06823799,87928.0,87915.0,0.06896]
["bitfinex","BTCUSD",1766919000422,0.01137307,87927.0,87915.0,0.06896]
["bitfinex","BTCUSD",1766919000729,0.01137281,87929.0,87915.0,0.06896]
["bitfinex","BTCUSD",1766919000876,0.01137294,87928.0,87915.0,0.06896]
["bitfinex","BTCUSD",1766919001714,0.01137281,87929.0,87915.0,0.06896]
["bitfinex","BTCUSD",1766919002738,0.02460079,87930.0,87915.0,0.06896]
["bitfinex","BTCUSD",1766919002915,0.04737334,87931.0,87929.0,0.000549]
["bitfinex","BTCUSD",1766919003118,0.01137268,87930.0,87926.0,0.00051303]
["bitfinex","BTCUSD",1766919003363,0.01137268,87930.0,87915.0,0.06896]
["bitfinex","BTCUSD",1766919005248,0.04737334,87931.0,87915.0,0.06896]
["bitfinex","BTCUSD",1766919006145,0.01137268,87930.0,87915.0,0.06896]
["bitfinex","BTCUSD",1766919010201,0.04737318,87931.0,87915.0,0.06896]
["bitfinex","BTCUSD",1766919010902,0.01137268,87930.0,87915.0,0.06896]
["bitfinex","BTCUSD",1766919011389,0.04737318,87931.0,87915.0,0.06896]
["bitfinex","BTCUSD",1766919012095,0.01137268,87930.0,87915.0,0.06896]
["bitfinex","BTCUSD",1766919013539,0.03597331,87930.0,87915.0,0.06896]
["bitfinex","BTCUSD",1766919013901,0.03597331,87930.0,87915.0,0.06438849]
["bitfinex","BTCUSD",1766919015018,0.01137281,87929.0,87915.0,0.06438849]
["bitfinex","BTCUSD",1766919015428,0.03597331,87930.0,87915.0,0.06438849]
["bitfinex","BTCUSD",1766919016554,0.01137281,87929.0,87915.0,0.06438849]
["bitfinex","BTCUSD",1766919017584,0.01137294,87928.0,87915.0,0.06438849]
["bitfinex","BTCUSD",1766919017973,0.01137281,87929.0,87915.0,0.06438849]
["bitfinex","BTCUSD",1766919018527,0.01137294,87928.0,87915.0,0.06438849]
["bitfinex","BTCUSD",1766919024239,0.01137294,87928.0,87915.0,0.09855232]
["bitfinex","BTCUSD",1766919024845,0.01137294,87928.0,87916.0,0.06799]
["bitfinex","BTCUSD",1766919030283,0.01137294,87928.0,87916.0,0.07936294]
["bitfinex","BTCUSD",1766919030444,0.01137281,87929.0,87916.0,0.07936294]
["bitfinex","BTCUSD",1766919032925,0.03597006,87930.0,87916.0,0.07936294]
["bitfinex","BTCUSD",1766919033127,0.01137281,87929.0,87916.0,0.07936294]
["bitfinex","BTCUSD",1766919033407,0.03597006,87930.0,87916.0,0.07936294]
["bitfinex","BTCUSD",1766919033554,0.01137268,87930.0,87916.0,0.07936294]
["bitfinex","BTCUSD",1766919035512,0.01137281,87929.0,87916.0,0.07936294]
["bitfinex","BTCUSD",1766919036313,0.03597006,87930.0,87916.0,0.07936294]
["bitfinex","BTCUSD",1766919036526,0.10423307,87931.0,87916.0,0.07936294]
["bitfinex","BTCUSD",1766919036717,0.01137268,87930.0,87916.0,0.07936294]
["bitfinex","BTCUSD",1766919036898,0.01137281,87929.0,87916.0,0.07936294]
["bitfinex","BTCUSD",1766919037113,0.01137294,87928.0,87916.0,0.07936294]
["bitfinex","BTCUSD",1766919037267,0.01137281,87929.0,87916.0,0.07936294]
["bitfinex","BTCUSD",1766919037466,0.01137294,87928.0,87916.0,0.07936294]
["bitfinex","BTCUSD",1766919037969,0.01137281,87929.0,87916.0,0.07936294]
["bitfinex","BTCUSD",1766919038292,0.01137294,87928.0,87916.0,0.07936294]
["bitfinex","BTCUSD",1766919038500,0.01137281,87929.0,87916.0,0.07936294]
["bitfinex","BTCUSD",1766919038734,0.01137294,87928.0,87916.0,0.07936294]
["bitfinex","BTCUSD",1766919039566,0.01137281,87929.0,87916.0,0.07936294]
["bitfinex","BTCUSD",1766919039727,0.01137294,87928.0,87916.0,0.07936294]
["bitfinex","BTCUSD",1766919043305,0.01137268,87930.0,87916.0,0.07936294]
["bitfinex","BTCUSD",1766919043705,0.03596831,87930.0,87916.0,0.07936294]
["bitfinex","BTCUSD",1766919045856,0.02459563,87930.0,87916.0,0.07936294]
["bitfinex","BTCUSD",1766919046058,0.01137268,87930.0,87916.0,0.07936294]
["bitfinex","BTCUSD",1766919046271,0.02459563,87930.0,87916.0,0.07936294]
["bitfinex","BTCUSD",1766919046582,0.01137268,87930.0,87916.0,0.07936294]
["bitfinex","BTCUSD",1766919046785,0.03596831,87930.0,87916.0,0.07936294]
["bitfinex","BTCUSD",1766919051514,0.01137281,87929.0,87916.0,0.07936294]
["bitfinex","BTCUSD",1766919051671,0.03596831,87930.0,87916.0,0.07936294]
["bitfinex","BTCUSD",1766919053913,0.01137281,87929.0,87916.0,0.07936294]
["bitfinex","BTCUSD",1766919054645,0.03596831,87930.0,87916.0,0.07936294]
["bitfinex","BTCUSD",1766919055265,0.01137281,87929.0,87916.0,0.07936294]
["bitfinex","BTCUSD",1766919055398,0.03596831,87930.0,87916.0,0.07936294]
["bitfinex","BTCUSD",1766919057752,0.03596831,87930.0,87916.0,0.06799]
["bitfinex","BTCUSD",1766919057936,0.03596831,87930.0,87917.0,0.03416383]
["bitfinex","BTCUSD",1766919060475,0.03596831,87930.0,87917.0,0.10524383]
["bitfinex","BTCUSD",1766919060874,0.01137281,87929.0,87917.0,0.10524383]
["bitfinex","BTCUSD",1766919061534,0.03596831,87930.0,87918.0,0.07108]
["bitfinex","BTCUSD",1766919061757,0.01137281,87929.0,87918.0,0.07108]
["bitfinex","BTCUSD",1766919061958,0.01137281,87929.0,87918.0,0.10524383]
["bitfinex","BTCUSD",1766919063643,0.03596831,87930.0,87918.0,0.10524383]
["bitfinex","BTCUSD",1766919063843,0.02459563,87930.0,87918.0,0.10524383]
["bitfinex","BTCUSD",1766919064040,0.01137268,87930.0,87918.0,0.10524383]
["bitfinex","BTCUSD",1766919064286,0.04736818,87931.0,87918.0,0.10524383]
["bitfinex","BTCUSD",1766919064466,0.02277255,87931.0,87918.0,0.10524383]
["bitfinex","BTCUSD",1766919064685,0.01137281,87929.0,87918.0,0.10524383]
["bitfinex","BTCUSD",1766919064903,0.01137268,87930.0,87918.0,0.10524383]
["bitfinex","BTCUSD",1766919065125,0.03596831,87930.0,87918.0,0.10524383]
["bitfinex","BTCUSD",1766919065992,0.02459563,87930.0,87918.0,0.10524383]
["bitfinex","BTCUSD",1766919066194,0.02277255,87931.0,87918.0,0.10524383]
["bitfinex","BTCUSD",1766919067959,0.01137268,87930.0,87918.0,0.10524383]
["bitfinex","BTCUSD",1766919069123,0.01137281,87929.0,87918.0,0.10524383]
["bitfinex","BTCUSD",1766919070572,0.03596831,87930.0,87918.0,0.10524383]
["bitfinex","BTCUSD",1766919070773,0.01137281,87929.0,87918.0,0.10524383]
["bitfinex","BTCUSD",1766919071681,0.03596831,87930.0,87918.0,0.10524383]
["bitfinex","BTCUSD",1766919075577,0.01137281,87929.0,87918.0,0.10524383]
["bitfinex","BTCUSD",1766919076299,0.03596831,87930.0,87918.0,0.10524383]
["bitfinex","BTCUSD",1766919076960,0.01137294,87928.0,87918.0,0.10524383]
["bitfinex","BTCUSD",1766919077164,0.01137281,87929.0,87918.0,0.10524383]
["bitfinex","BTCUSD",1766919077388,0.01137294,87928.0,87918.0,0.10524383]
["bitfinex","BTCUSD",1766919077539,0.01137281,87929.0,87918.0,0.10524383]
["bitfinex","BTCUSD",1766919077738,0.06823645,87930.0,87918.0,0.10524383]
["bitfinex","BTCUSD",1766919078045,0.09282896,87930.0,87918.0,0.10524383]
["bitfinex","BTCUSD",1766919078498,0.01137281,87929.0,87918.0,0.10524383]
["bitfinex","BTCUSD",1766919081012,0.09282896,87930.0,87918.0,0.10524383]
["bitfinex","BTCUSD",1766919081344,0.03596519,87930.0,87919.0,0.07481]
["bitfinex","BTCUSD",1766919081478,0.01137281,87929.0,87919.0,0.07481]
["bitfinex","BTCUSD",1766919082014,0.03599251,87931.0,87919.0,0.07481]
["bitfinex","BTCUSD",1766919082221,0.02277255,87931.0,87919.0,0.07481]
["bitfinex","BTCUSD",1766919084125,0.0114,87931.0,87919.0,0.07481]
["bitfinex","BTCUSD",1766919084813,0.02277255,87931.0,87919.0,0.07481]
["bitfinex","BTCUSD",1766919086125,0.03599251,87931.0,87919.0,0.07481]
["bitfinex","BTCUSD",1766919086310,0.0114,87931.0,87919.0,0.07481]
["bitfinex","BTCUSD",1766919087146,0.0114,87931.0,87919.0,0.06641992]
["bitfinex","BTCUSD",1766919088365,0.0114,87931.0,87920.0,0.01332084]
["bitfinex","BTCUSD",1766919088542,0.0114,87931.0,87919.0,0.06641992]
["bitfinex","BTCUSD",1766919102396,0.0114,87931.0,87919.0,0.05806097]
["bitfinex","BTCUSD",1766919104696,0.0114,87931.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766919104918,0.0114,87931.0,87919.0,0.06943507]
["bitfinex","BTCUSD",1766919105464,0.0114,87931.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766919105985,0.0114,87931.0,87919.0,0.06943507]
["bitfinex","BTCUSD",1766919106165,0.0114,87931.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766919106502,0.0114,87931.0,87919.0,0.06943507]
["bitfinex","BTCUSD",1766919106989,0.0114,87931.0,87919.0,0.05806097]
["bitfinex","BTCUSD",1766919107323,0.0114,87931.0,87919.0,0.06943507]
["bitfinex","BTCUSD",1766919109149,0.0114,87931.0,87919.0,0.05806097]
["bitfinex","BTCUSD",1766919109873,0.0114,87931.0,87919.0,0.06943507]
["bitfinex","BTCUSD",1766919110015,0.0114,87931.0,87919.0,0.05806097]
["bitfinex","BTCUSD",1766919110217,0.0114,87931.0,87919.0,0.06943507]
["bitfinex","BTCUSD",1766919111253,0.0114,87931.0,87919.0,0.05806097]
["bitfinex","BTCUSD",1766919111552,0.0114,87931.0,87919.0,0.06943507]
["bitfinex","BTCUSD",1766919111751,0.0114,87931.0,87919.0,0.05806097]
["bitfinex","BTCUSD",1766919115619,0.0114,87931.0,87919.0,0.06943507]
["bitfinex","BTCUSD",1766919115827,0.0114,87931.0,87919.0,0.05806097]
["bitfinex","BTCUSD",1766919116347,0.0114,87931.0,87919.0,0.06943507]
["bitfinex","BTCUSD",1766919116483,0.0114,87931.0,87919.0,0.05806097]
["bitfinex","BTCUSD",1766919116684,0.0114,87931.0,87919.0,0.06943507]
["bitfinex","BTCUSD",1766919116947,0.0114,87931.0,87919.0,0.04916082]
["bitfinex","BTCUSD",1766919119593,0.0114,87931.0,87919.0,0.06053492]
["bitfinex","BTCUSD",1766919120350,0.0114,87931.0,87919.0,0.04916082]
["bitfinex","BTCUSD",1766919121509,0.0114,87931.0,87920.0,0.07244]
["bitfinex","BTCUSD",1766919122465,0.02455248,87937.0,87931.0,0.000549]
["bitfinex","BTCUSD",1766919122666,0.05227031,87936.0,87931.0,0.07244]
["bitfinex","BTCUSD",1766919122893,0.0114,87935.0,87931.0,0.07244]
["bitfinex","BTCUSD",1766919123633,0.04087031,87936.0,87935.0,0.000549]
["bitfinex","BTCUSD",1766919123841,0.05227031,87936.0,87931.0,0.07244]
["bitfinex","BTCUSD",1766919124421,0.02455423,87941.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766919124550,0.02455423,87941.0,87937.0,0.07244]
["bitfinex","BTCUSD",1766919124551,0.0114,87941.0,87937.0,0.07244]
["bitfinex","BTCUSD",1766919126203,0.02277126,87941.0,87927.0,0.07244]
["bitfinex","BTCUSD",1766919126354,0.01137138,87940.0,87927.0,0.07244]
["bitfinex","BTCUSD",1766919127240,0.02277126,87941.0,87927.0,0.07244]
["bitfinex","BTCUSD",1766919127631,0.0114,87941.0,87927.0,0.07244]
["bitfinex","BTCUSD",1766919129799,0.02277126,87941.0,87927.0,0.07244]
["bitfinex","BTCUSD",1766919129965,0.01137138,87940.0,87927.0,0.06391594]
["bitfinex","BTCUSD",1766919130667,0.02277126,87941.0,87927.0,0.06391594]
["bitfinex","BTCUSD",1766919131020,0.0114,87941.0,87927.0,0.06391594]
["bitfinex","BTCUSD",1766919131224,0.02277126,87941.0,87927.0,0.06391594]
["bitfinex","BTCUSD",1766919131424,0.0114,87941.0,87927.0,0.06391594]
["bitfinex","BTCUSD",1766919133494,0.02277126,87941.0,87927.0,0.06391594]
["bitfinex","BTCUSD",1766919133724,0.0114,87941.0,87927.0,0.06391594]
["bitfinex","BTCUSD",1766919139355,0.01137138,87940.0,87927.0,0.06391594]
["bitfinex","BTCUSD",1766919139568,0.02277126,87941.0,87927.0,0.06391594]
["bitfinex","BTCUSD",1766919141016,0.0114,87941.0,87927.0,0.06391594]
["bitfinex","BTCUSD",1766919141656,0.02277126,87941.0,87927.0,0.06391594]
["bitfinex","BTCUSD",1766919142407,0.0114,87941.0,87927.0,0.06391594]
["bitfinex","BTCUSD",1766919145781,0.0114,87941.0,87927.0,0.06402474]
["bitfinex","BTCUSD",1766919146418,0.02277126,87941.0,87927.0,0.06402474]
["bitfinex","BTCUSD",1766919146985,0.02277126,87941.0,87927.0,0.05549408]
["bitfinex","BTCUSD",1766919148248,0.0114,87941.0,87927.0,0.05549408]
["bitfinex","BTCUSD",1766919148671,0.02277126,87941.0,87927.0,0.05549408]
["bitfinex","BTCUSD",1766919148946,0.0114,87941.0,87927.0,0.05549408]
["bitfinex","BTCUSD",1766919149152,0.02277126,87941.0,87927.0,0.05549408]
["bitfinex","BTCUSD",1766919155005,0.0114,87941.0,87927.0,0.05549408]
["bitfinex","BTCUSD",1766919155165,0.02277126,87941.0,87927.0,0.05549408]
["bitfinex","BTCUSD",1766919156501,0.0114,87941.0,87927.0,0.05549408]
["bitfinex","BTCUSD",1766919156714,0.02277126,87941.0,87927.0,0.05549408]
["bitfinex","BTCUSD",1766919159341,0.0114,87941.0,87927.0,0.05549408]
["bitfinex","BTCUSD",1766919168040,0.03592665,87942.0,87927.0,0.05549408]
["bitfinex","BTCUSD",1766919168240,0.02277113,87942.0,87927.0,0.05549408]
["bitfinex","BTCUSD",1766919168442,0.04732665,87942.0,87927.0,0.05549408]
["bitfinex","BTCUSD",1766919168585,0.01137126,87941.0,87927.0,0.05549408]
["bitfinex","BTCUSD",1766919169084,0.04732665,87942.0,87927.0,0.05549408]
["bitfinex","BTCUSD",1766919171621,0.01137126,87941.0,87927.0,0.05549408]
["bitfinex","BTCUSD",1766919172931,0.04732665,87942.0,87927.0,0.05549408]
["bitfinex","BTCUSD",1766919173974,0.01137126,87941.0,87927.0,0.05549408]
["bitfinex","BTCUSD",1766919174445,0.04732665,87942.0,87927.0,0.05549408]
["bitfinex","BTCUSD",1766919176462,0.04704971,87942.0,87927.0,0.05549408]
["bitfinex","BTCUSD",1766919178372,0.04704971,87942.0,87928.0,0.07135]
["bitfinex","BTCUSD",1766919180306,0.01137126,87941.0,87928.0,0.07135]
["bitfinex","BTCUSD",1766919181610,0.01137126,87941.0,87928.0,0.06282236]
["bitfinex","BTCUSD",1766919184456,0.01137151,87939.0,87928.0,0.06282236]
["bitfinex","BTCUSD",1766919184656,0.01137203,87935.0,87928.0,0.06282236]
["bitfinex","BTCUSD",1766919184862,0.01137229,87933.0,87928.0,0.06282236]
["bitfinex","BTCUSD",1766919186142,0.01137255,87931.0,87921.0,0.07135]
["bitfinex","BTCUSD",1766919186305,0.04087031,87932.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766919187123,0.05224273,87932.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766919188129,0.05224273,87932.0,87922.0,0.01137229]
["bitfinex","BTCUSD",1766919188340,0.05224273,87932.0,87920.0,0.0114]
["bitfinex","BTCUSD",1766919188563,0.01137255,87931.0,87920.0,0.0114]
["bitfinex","BTCUSD",1766919189046,0.05224273,87932.0,87920.0,0.0114]
["bitfinex","BTCUSD",1766919189471,0.01137255,87931.0,87920.0,0.0114]
["bitfinex","BTCUSD",1766919190424,0.01137268,87930.0,87920.0,0.0114]
["bitfinex","BTCUSD",1766919190831,0.01137255,87931.0,87920.0,0.0114]
["bitfinex","BTCUSD",1766919191664,0.05224273,87932.0,87920.0,0.0114]
["bitfinex","BTCUSD",1766919191869,0.01137255,87931.0,87920.0,0.0114]
["bitfinex","BTCUSD",1766919192827,0.01137268,87930.0,87918.0,0.03416278]
["bitfinex","BTCUSD",1766919193027,0.01137294,87928.0,87918.0,0.03416278]
["bitfinex","BTCUSD",1766919193241,0.01137281,87929.0,87918.0,0.03416278]
["bitfinex","BTCUSD",1766919193450,0.01137268,87930.0,87918.0,0.03416278]
["bitfinex","BTCUSD",1766919197206,0.01137281,87929.0,87918.0,0.02563334]
["bitfinex","BTCUSD",1766919197375,0.01137281,87929.0,87915.0,0.08275]
["bitfinex","BTCUSD",1766919197873,0.01137281,87929.0,87916.0,0.03416278]
["bitfinex","BTCUSD",1766919198070,0.01137268,87930.0,87916.0,0.03416278]
["bitfinex","BTCUSD",1766919198512,0.01137281,87929.0,87916.0,0.03416278]
["bitfinex","BTCUSD",1766919198709,0.01137268,87930.0,87916.0,0.03416278]
["bitfinex","BTCUSD",1766919200380,0.01137268,87930.0,87916.0,0.10494278]
["bitfinex","BTCUSD",1766919200802,0.01137268,87930.0,87916.0,0.07078]
["bitfinex","BTCUSD",1766919201095,0.01137281,87929.0,87917.0,0.03416278]
["bitfinex","BTCUSD",1766919203017,0.01137268,87930.0,87917.0,0.03416278]
["bitfinex","BTCUSD",1766919206404,0.01137281,87929.0,87917.0,0.03427194]
["bitfinex","BTCUSD",1766919206601,0.01137268,87930.0,87917.0,0.03427194]
["bitfinex","BTCUSD",1766919208752,0.01137268,87930.0,87917.0,0.10505194]
["bitfinex","BTCUSD",1766919212518,0.01137294,87928.0,87917.0,0.07088916]
["bitfinex","BTCUSD",1766919212729,0.01137307,87927.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766919213015,0.01137281,87929.0,87915.0,0.04556364]
["bitfinex","BTCUSD",1766919213234,0.01137281,87929.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766919214330,0.01137294,87928.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766919214510,0.01137281,87929.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766919214829,0.01137294,87928.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766919215494,0.01137294,87928.0,87915.0,0.02277294]
["bitfinex","BTCUSD",1766919219564,0.01137281,87929.0,87915.0,0.02277294]
["bitfinex","BTCUSD",1766919220071,0.01137294,87928.0,87915.0,0.02277294]
["bitfinex","BTCUSD",1766919220362,0.02274562,87930.0,87915.0,0.02277294]
["bitfinex","BTCUSD",1766919220777,0.01137332,87925.0,87915.0,0.01137294]
["bitfinex","BTCUSD",1766919220971,0.01137332,87925.0,87916.0,0.0114]
["bitfinex","BTCUSD",1766919221133,0.01137345,87924.0,87916.0,0.0114]
["bitfinex","BTCUSD",1766919221339,0.01137332,87925.0,87916.0,0.0114]
["bitfinex","BTCUSD",1766919221755,0.01137345,87924.0,87916.0,0.0114]
["bitfinex","BTCUSD",1766919222359,0.01137332,87925.0,87916.0,0.0114]
["bitfinex","BTCUSD",1766919222565,0.01137345,87924.0,87916.0,0.0114]
["bitfinex","BTCUSD",1766919222762,0.01137358,87923.0,87916.0,0.0114]
["bitfinex","BTCUSD",1766919222999,0.01137345,87924.0,87916.0,0.0114]
["bitfinex","BTCUSD",1766919223387,0.01137332,87925.0,87916.0,0.0114]
["bitfinex","BTCUSD",1766919224957,0.0113732,87926.0,87916.0,0.0114]
["bitfinex","BTCUSD",1766919225994,0.01137332,87925.0,87916.0,0.0114]
["bitfinex","BTCUSD",1766919226292,0.0113732,87926.0,87916.0,0.0114]
["bitfinex","BTCUSD",1766919230781,0.01137332,87927.0,87916.0,0.0114]
["bitfinex","BTCUSD",1766919232763,0.01137332,87927.0,87916.0,0.08142]
["bitfinex","BTCUSD",1766919232924,0.01137332,87927.0,87916.0,0.08147779]
["bitfinex","BTCUSD",1766919238323,0.01137268,87930.0,87916.0,0.08147779]
["bitfinex","BTCUSD",1766919239238,0.01137281,87929.0,87916.0,0.08147779]
["bitfinex","BTCUSD",1766919241460,0.01137268,87930.0,87916.0,0.08147779]
["bitfinex","BTCUSD",1766919243286,0.01137332,87931.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766919243454,0.0113719,87936.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766919243455,0.01137216,87934.0,87918.0,0.08279423]
["bitfinex","BTCUSD",1766919243683,0.03416469,87933.0,87920.0,0.07142]
["bitfinex","BTCUSD",1766919247641,0.03416469,87933.0,87920.0,0.08279397]
["bitfinex","BTCUSD",1766919247842,0.03416469,87933.0,87922.0,0.07142]
["bitfinex","BTCUSD",1766919248045,0.03416469,87933.0,87924.0,0.07142]
["bitfinex","BTCUSD",1766919253299,0.03416469,87933.0,87924.0,0.06257647]
["bitfinex","BTCUSD",1766919253713,0.03416469,87933.0,87924.0,0.06242216]
["bitfinex","BTCUSD",1766919257419,0.03416469,87933.0,87924.0,0.07382216]
["bitfinex","BTCUSD",1766919275483,0.03027473,87933.0,87924.0,0.0114]
["bitfinex","BTCUSD",1766919275685,0.0245446,87945.0,87934.0,0.06758]
["bitfinex","BTCUSD",1766919275930,0.05521877,87947.0,87935.0,0.07898]
["bitfinex","BTCUSD",1766919276146,0.05,87948.0,87936.0,0.06758]
["bitfinex","BTCUSD",1766919277454,0.06137035,87948.0,87936.0,0.06758]
["bitfinex","BTCUSD",1766919280133,0.05,87948.0,87936.0,0.06758]
["bitfinex","BTCUSD",1766919280630,0.06137035,87948.0,87936.0,0.06758]
["bitfinex","BTCUSD",1766919280811,0.05,87948.0,87936.0,0.06758]
["bitfinex","BTCUSD",1766919281268,0.06137035,87948.0,87936.0,0.06758]
["bitfinex","BTCUSD",1766919281994,0.01137048,87947.0,87936.0,0.06758]
["bitfinex","BTCUSD",1766919282174,0.01137087,87944.0,87936.0,0.06758]
["bitfinex","BTCUSD",1766919282518,0.01137074,87945.0,87936.0,0.06758]
["bitfinex","BTCUSD",1766919283027,0.011371,87943.0,87936.0,0.06758]
["bitfinex","BTCUSD",1766919283785,0.01137113,87942.0,87936.0,0.06758]
["bitfinex","BTCUSD",1766919283985,0.011371,87943.0,87936.0,0.06758]
["bitfinex","BTCUSD",1766919284274,0.01137113,87942.0,87936.0,0.06758]
["bitfinex","BTCUSD",1766919284476,0.011371,87943.0,87936.0,0.06758]
["bitfinex","BTCUSD",1766919284676,0.01137087,87944.0,87936.0,0.06758]
["bitfinex","BTCUSD",1766919286864,0.011371,87943.0,87936.0,0.06758]
["bitfinex","BTCUSD",1766919287613,0.01137113,87942.0,87936.0,0.06758]
["bitfinex","BTCUSD",1766919288656,0.0113719,87936.0,87925.0,0.08379087]
["bitfinex","BTCUSD",1766919288857,0.0113719,87936.0,87926.0,0.0114]
["bitfinex","BTCUSD",1766919289015,0.04087031,87933.0,87926.0,0.0114]
["bitfinex","BTCUSD",1766919292223,0.05224208,87937.0,87926.0,0.0114]
["bitfinex","BTCUSD",1766919292922,0.0113719,87936.0,87926.0,0.0114]
["bitfinex","BTCUSD",1766919293663,0.05224208,87937.0,87926.0,0.0114]
["bitfinex","BTCUSD",1766919294183,0.04087031,87937.0,87926.0,0.0114]
["bitfinex","BTCUSD",1766919294701,0.04087031,87937.0,87927.0,0.07242]
["bitfinex","BTCUSD",1766919298509,0.05224208,87937.0,87927.0,0.07242]
["bitfinex","BTCUSD",1766919299267,0.04087031,87937.0,87927.0,0.07242]
["bitfinex","BTCUSD",1766919299869,0.05224208,87937.0,87927.0,0.07242]
["bitfinex","BTCUSD",1766919300474,0.04087031,87937.0,87927.0,0.07242]
["bitfinex","BTCUSD",1766919301084,0.05224208,87937.0,87927.0,0.07242]
["bitfinex","BTCUSD",1766919301488,0.04087031,87937.0,87927.0,0.07242]
["bitfinex","BTCUSD",1766919302677,0.05224208,87937.0,87927.0,0.07242]
["bitfinex","BTCUSD",1766919303079,0.04087031,87937.0,87927.0,0.07242]
["bitfinex","BTCUSD",1766919305300,0.05224208,87937.0,87927.0,0.07242]
["bitfinex","BTCUSD",1766919306135,0.04087031,87937.0,87927.0,0.07242]
["bitfinex","BTCUSD",1766919306345,0.05224208,87937.0,87927.0,0.07242]
["bitfinex","BTCUSD",1766919306543,0.05224208,87937.0,87926.0,0.0114]
["bitfinex","BTCUSD",1766919306544,0.01137203,87935.0,87923.0,0.03415916]
["bitfinex","BTCUSD",1766919306748,0.05224208,87937.0,87924.0,0.0114]
["bitfinex","BTCUSD",1766919306951,0.04087031,87937.0,87924.0,0.0114]
["bitfinex","BTCUSD",1766919307530,0.04087031,87937.0,87924.0,0.08548]
["bitfinex","BTCUSD",1766919308799,0.04087031,87937.0,87924.0,0.09685345]
["bitfinex","BTCUSD",1766919310082,0.04087031,87937.0,87924.0,0.08548]
["bitfinex","BTCUSD",1766919314250,0.05224208,87937.0,87924.0,0.08548]
["bitfinex","BTCUSD",1766919314378,0.01137203,87935.0,87924.0,0.08548]
["bitfinex","BTCUSD",1766919314573,0.0113719,87936.0,87924.0,0.08548]
["bitfinex","BTCUSD",1766919316173,0.10910134,87937.0,87924.0,0.08548]
["bitfinex","BTCUSD",1766919316497,0.05224208,87937.0,87924.0,0.08548]
["bitfinex","BTCUSD",1766919317319,0.0113719,87936.0,87924.0,0.08548]
["bitfinex","BTCUSD",1766919317532,0.05224208,87937.0,87924.0,0.08548]
["bitfinex","BTCUSD",1766919319240,0.0113719,87936.0,87924.0,0.08548]
["bitfinex","BTCUSD",1766919319465,0.05224208,87937.0,87924.0,0.08548]
["bitfinex","BTCUSD",1766919320525,0.04087031,87937.0,87924.0,0.08548]
["bitfinex","BTCUSD",1766919321174,0.04087031,87937.0,87924.0,0.07408]
["bitfinex","BTCUSD",1766919321373,0.04087031,87937.0,87925.0,0.0114]
["bitfinex","BTCUSD",1766919321779,0.05224208,87937.0,87925.0,0.0114]
["bitfinex","BTCUSD",1766919322473,0.05224208,87937.0,87925.0,0.08464]
["bitfinex","BTCUSD",1766919324366,0.0113719,87936.0,87925.0,0.08464]
["bitfinex","BTCUSD",1766919325403,0.05224208,87937.0,87925.0,0.08464]
["bitfinex","BTCUSD",1766919327103,0.0113719,87936.0,87925.0,0.08464]
["bitfinex","BTCUSD",1766919327427,0.05224208,87937.0,87925.0,0.08464]
["bitfinex","BTCUSD",1766919331532,0.01137229,87933.0,87925.0,0.07324]
["bitfinex","BTCUSD",1766919331834,0.01137216,87934.0,87926.0,0.0114]
["bitfinex","BTCUSD",1766919332128,0.01137229,87933.0,87926.0,0.0114]
["bitfinex","BTCUSD",1766919332335,0.01137242,87932.0,87926.0,0.0114]
["bitfinex","BTCUSD",1766919332631,0.01137229,87933.0,87926.0,0.0114]
["bitfinex","BTCUSD",1766919333391,0.01137242,87932.0,87926.0,0.0114]
["bitfinex","BTCUSD",1766919333591,0.01137255,87931.0,87926.0,0.0114]
["bitfinex","BTCUSD",1766919334203,0.01137281,87929.0,87926.0,0.0114]
["bitfinex","BTCUSD",1766919334411,0.01137268,87930.0,87926.0,0.0114]
["bitfinex","BTCUSD",1766919334602,0.06823507,87932.0,87926.0,0.0114]
["bitfinex","BTCUSD",1766919334802,0.01137255,87931.0,87926.0,0.0114]
["bitfinex","BTCUSD",1766919335861,0.01137268,87930.0,87926.0,0.0114]
["bitfinex","BTCUSD",1766919336057,0.01137255,87931.0,87926.0,0.0114]
["bitfinex","BTCUSD",1766919336380,0.01137268,87930.0,87926.0,0.0114]
["bitfinex","BTCUSD",1766919336926,0.01137268,87930.0,87925.0,0.07324]
["bitfinex","BTCUSD",1766919337121,0.01137268,87930.0,87927.0,0.0114]
["bitfinex","BTCUSD",1766919339713,0.01137255,87931.0,87927.0,0.0114]
["bitfinex","BTCUSD",1766919340026,0.06823507,87932.0,87927.0,0.0114]
["bitfinex","BTCUSD",1766919340627,0.01137242,87932.0,87927.0,0.0114]
["bitfinex","BTCUSD",1766919341481,0.01137255,87931.0,87927.0,0.0114]
["bitfinex","BTCUSD",1766919341972,0.01137268,87930.0,87927.0,0.0114]
["bitfinex","BTCUSD",1766919342270,0.01137255,87931.0,87927.0,0.0114]
["bitfinex","BTCUSD",1766919342769,0.01137268,87930.0,87927.0,0.0114]
["bitfinex","BTCUSD",1766919343544,0.01137177,87937.0,87930.0,0.001099]
["bitfinex","BTCUSD",1766919343974,0.01137177,87937.0,87927.0,0.0114]
["bitfinex","BTCUSD",1766919345089,0.01137177,87937.0,87925.0,0.07324]
["bitfinex","BTCUSD",1766919345309,0.01137177,87937.0,87926.0,0.07999]
["bitfinex","BTCUSD",1766919346197,0.0113719,87936.0,87926.0,0.07999]
["bitfinex","BTCUSD",1766919346402,0.01137177,87937.0,87926.0,0.07999]
["bitfinex","BTCUSD",1766919347013,0.01137177,87937.0,87926.0,0.06859]
["bitfinex","BTCUSD",1766919347231,0.01137177,87937.0,87927.0,0.0114]
["bitfinex","BTCUSD",1766919348981,0.05224195,87938.0,87927.0,0.0114]
["bitfinex","BTCUSD",1766919349181,0.01137177,87937.0,87927.0,0.0114]
["bitfinex","BTCUSD",1766919349675,0.01137087,87944.0,87937.0,0.000549]
["bitfinex","BTCUSD",1766919349978,0.01137113,87942.0,87932.0,0.06859]
["bitfinex","BTCUSD",1766919350970,0.01137126,87941.0,87932.0,0.06859]
["bitfinex","BTCUSD",1766919351168,0.01137138,87940.0,87932.0,0.06859]
["bitfinex","BTCUSD",1766919351362,0.01137126,87941.0,87932.0,0.06859]
["bitfinex","BTCUSD",1766919355790,0.01137138,87940.0,87932.0,0.06859]
["bitfinex","BTCUSD",1766919357660,0.01137126,87941.0,87932.0,0.06859]
["bitfinex","BTCUSD",1766919357969,0.01137113,87942.0,87932.0,0.06859]
["bitfinex","BTCUSD",1766919358159,0.01137126,87941.0,87932.0,0.06859]
["bitfinex","BTCUSD",1766919358329,0.01137113,87942.0,87932.0,0.06859]
["bitfinex","BTCUSD",1766919359662,0.01137138,87940.0,87932.0,0.06859]
["bitfinex","BTCUSD",1766919360092,0.01137151,87939.0,87932.0,0.06859]
["bitfinex","BTCUSD",1766919360682,0.01137164,87938.0,87932.0,0.06859]
["bitfinex","BTCUSD",1766919361986,0.01137177,87937.0,87932.0,0.06859]
["bitfinex","BTCUSD",1766919362369,0.01137164,87938.0,87932.0,0.06859]
["bitfinex","BTCUSD",1766919362626,0.01137177,87937.0,87932.0,0.06859]
["bitfinex","BTCUSD",1766919362821,0.01137164,87938.0,87932.0,0.06859]
["bitfinex","BTCUSD",1766919364005,0.01137177,87937.0,87932.0,0.06859]
["bitfinex","BTCUSD",1766919364205,0.06823264,87935.0,87932.0,0.068083]
["bitfinex","BTCUSD",1766919364609,0.01137216,87934.0,87927.0,0.0114]
["bitfinex","BTCUSD",1766919365489,0.01137242,87932.0,87927.0,0.0114]
["bitfinex","BTCUSD",1766919365692,0.01137255,87931.0,87927.0,0.0114]
["bitfinex","BTCUSD",1766919365895,0.01137229,87933.0,87927.0,0.0114]
["bitfinex","BTCUSD",1766919367454,0.01137229,87933.0,87926.0,0.07377]
["bitfinex","BTCUSD",1766919367694,0.01137242,87932.0,87928.0,0.0114]
["bitfinex","BTCUSD",1766919368188,0.01137229,87933.0,87928.0,0.0114]
["bitfinex","BTCUSD",1766919368458,0.01137216,87934.0,87928.0,0.0114]
["bitfinex","BTCUSD",1766919370996,0.01137229,87933.0,87928.0,0.0114]
["bitfinex","BTCUSD",1766919371399,0.01137229,87933.0,87926.0,0.07377]
["bitfinex","BTCUSD",1766919371557,0.01137229,87933.0,87928.0,0.0114]
["bitfinex","BTCUSD",1766919373517,0.01137216,87934.0,87928.0,0.0114]
["bitfinex","BTCUSD",1766919374774,0.01137229,87933.0,87928.0,0.0114]
["bitfinex","BTCUSD",1766919376303,0.01137229,87933.0,87926.0,0.07377]
["bitfinex","BTCUSD",1766919376498,0.01137229,87933.0,87927.0,0.0114]
["bitfinex","BTCUSD",1766919377031,0.01137216,87934.0,87927.0,0.0114]
["bitfinex","BTCUSD",1766919377434,0.01137229,87933.0,87927.0,0.0114]
["bitfinex","BTCUSD",1766919380411,0.01137216,87934.0,87927.0,0.0114]
["bitfinex","BTCUSD",1766919381464,0.01137216,87934.0,87926.0,0.07377]
["bitfinex","BTCUSD",1766919381674,0.01137229,87933.0,87928.0,0.0114]
["bitfinex","BTCUSD",1766919381888,0.01137216,87934.0,87928.0,0.0114]
["bitfinex","BTCUSD",1766919384174,0.01137229,87933.0,87928.0,0.0114]
["bitfinex","BTCUSD",1766919384580,0.01137216,87934.0,87928.0,0.0114]
["bitfinex","BTCUSD",1766919386314,0.01137216,87934.0,87926.0,0.07377]
["bitfinex","BTCUSD",1766919386534,0.01137216,87934.0,87927.0,0.0114]
["bitfinex","BTCUSD",1766919391341,0.01137216,87934.0,87926.0,0.07377]
["bitfinex","BTCUSD",1766919391561,0.01137216,87934.0,87927.0,0.0114]
["bitfinex","BTCUSD",1766919396550,0.06823263,87935.0,87927.0,0.0114]
["bitfinex","BTCUSD",1766919397615,0.01137216,87934.0,87927.0,0.0114]
["bitfinex","BTCUSD",1766919397783,0.06823263,87935.0,87927.0,0.0114]
["bitfinex","BTCUSD",1766919401012,0.01137203,87935.0,87927.0,0.0114]
["bitfinex","BTCUSD",1766919401392,0.01137203,87935.0,87926.0,0.07377]
["bitfinex","BTCUSD",1766919401617,0.01137203,87935.0,87927.0,0.0114]
["bitfinex","BTCUSD",1766919406429,0.01137203,87935.0,87926.0,0.07377]
["bitfinex","BTCUSD",1766919406641,0.01137203,87935.0,87927.0,0.0114]
["bitfinex","BTCUSD",1766919408668,0.01137216,87934.0,87927.0,0.0114]
["bitfinex","BTCUSD",1766919410275,0.01137203,87935.0,87927.0,0.0114]
["bitfinex","BTCUSD",1766919410504,0.04087031,87937.0,87927.0,0.0114]
["bitfinex","BTCUSD",1766919410696,0.01137164,87938.0,87927.0,0.08592]
["bitfinex","BTCUSD",1766919411790,0.01137164,87938.0,87927.0,0.07452]
["bitfinex","BTCUSD",1766919411996,0.01137164,87938.0,87927.0,0.08592]
["bitfinex","BTCUSD",1766919412599,0.01137151,87939.0,87927.0,0.08592]
["bitfinex","BTCUSD",1766919413198,0.01137138,87940.0,87927.0,0.08592]
["bitfinex","BTCUSD",1766919414096,0.01137151,87939.0,87927.0,0.08592]
["bitfinex","BTCUSD",1766919416372,0.01137151,87939.0,87927.0,0.07452]
["bitfinex","BTCUSD",1766919416573,0.01137151,87939.0,87927.0,0.08592]
["bitfinex","BTCUSD",1766919417762,0.01137126,87941.0,87927.0,0.08592]
["bitfinex","BTCUSD",1766919417986,0.08139877,87944.0,87928.0,0.07452]
["bitfinex","BTCUSD",1766919418124,0.01137138,87940.0,87928.0,0.07452]
["bitfinex","BTCUSD",1766919418458,0.01137126,87941.0,87928.0,0.07452]
["bitfinex","BTCUSD",1766919419674,0.01137138,87940.0,87928.0,0.07452]
["bitfinex","BTCUSD",1766919420442,0.01137164,87938.0,87928.0,0.07452]
["bitfinex","BTCUSD",1766919420647,0.01137151,87939.0,87928.0,0.07452]
["bitfinex","BTCUSD",1766919421614,0.06822792,87941.0,87928.0,0.08592]
["bitfinex","BTCUSD",1766919421900,0.01137113,87942.0,87928.0,0.08592]
["bitfinex","BTCUSD",1766919422584,0.03591519,87944.0,87928.0,0.08592]
["bitfinex","BTCUSD",1766919423184,0.011371,87943.0,87928.0,0.08592]
["bitfinex","BTCUSD",1766919423377,0.01137113,87942.0,87929.0,0.07452]
["bitfinex","BTCUSD",1766919423692,0.011371,87943.0,87929.0,0.07452]
["bitfinex","BTCUSD",1766919424051,0.01137113,87942.0,87929.0,0.07452]
["bitfinex","BTCUSD",1766919424696,0.011371,87943.0,87929.0,0.07452]
["bitfinex","BTCUSD",1766919428913,0.06822622,87943.0,87929.0,0.07452]
["bitfinex","BTCUSD",1766919429911,0.01137126,87941.0,87929.0,0.07452]
["bitfinex","BTCUSD",1766919431181,0.01137138,87940.0,87929.0,0.07452]
["bitfinex","BTCUSD",1766919432883,0.01137138,87940.0,87929.0,0.07373621]
["bitfinex","BTCUSD",1766919433386,0.01137126,87941.0,87929.0,0.07373621]
["bitfinex","BTCUSD",1766919434325,0.01137113,87942.0,87929.0,0.07373621]
["bitfinex","BTCUSD",1766919434560,0.01137113,87942.0,87929.0,0.07452]
["bitfinex","BTCUSD",1766919434704,0.01137126,87941.0,87929.0,0.07452]
["bitfinex","BTCUSD",1766919436702,0.01137113,87942.0,87929.0,0.07452]
["bitfinex","BTCUSD",1766919436911,0.01137126,87941.0,87929.0,0.07452]
["bitfinex","BTCUSD",1766919437225,0.01137113,87942.0,87929.0,0.07452]
["bitfinex","BTCUSD",1766919437626,0.01137126,87941.0,87929.0,0.07452]
["bitfinex","BTCUSD",1766919438846,0.01137164,87938.0,87929.0,0.07452]
["bitfinex","BTCUSD",1766919439056,0.06822994,87938.0,87929.0,0.07452]
["bitfinex","BTCUSD",1766919439489,0.01137177,87937.0,87929.0,0.07452]
["bitfinex","BTCUSD",1766919439663,0.0113719,87936.0,87929.0,0.07452]
["bitfinex","BTCUSD",1766919440083,0.01137177,87937.0,87929.0,0.07452]
["bitfinex","BTCUSD",1766919440584,0.0113719,87936.0,87929.0,0.07452]
["bitfinex","BTCUSD",1766919445891,0.0113719,87936.0,87930.0,0.0114]
["bitfinex","BTCUSD",1766919447280,0.0113719,87936.0,87931.0,0.0114]
["bitfinex","BTCUSD",1766919449646,0.01137177,87937.0,87932.0,0.07491]
["bitfinex","BTCUSD",1766919449944,0.01137138,87940.0,87936.0,0.000549]
["bitfinex","BTCUSD",1766919450306,0.01137138,87940.0,87932.0,0.07491]
["bitfinex","BTCUSD",1766919452186,0.01137126,87941.0,87932.0,0.07491]
["bitfinex","BTCUSD",1766919455043,0.01137138,87940.0,87932.0,0.07491]
["bitfinex","BTCUSD",1766919455250,0.01137138,87940.0,87931.0,0.0114]
["bitfinex","BTCUSD",1766919456953,0.01137126,87941.0,87931.0,0.08631]
["bitfinex","BTCUSD",1766919457108,0.03592585,87943.0,87931.0,0.08631]
["bitfinex","BTCUSD",1766919457309,0.01137113,87942.0,87931.0,0.08631]
["bitfinex","BTCUSD",1766919458178,0.03592585,87943.0,87931.0,0.08631]
["bitfinex","BTCUSD",1766919458306,0.011371,87943.0,87931.0,0.08631]
["bitfinex","BTCUSD",1766919464492,0.01137113,87942.0,87931.0,0.08631]
["bitfinex","BTCUSD",1766919465103,0.03592585,87943.0,87931.0,0.08631]
["bitfinex","BTCUSD",1766919465396,0.01137113,87942.0,87931.0,0.08631]
["bitfinex","BTCUSD",1766919465614,0.03592585,87943.0,87931.0,0.08631]
["bitfinex","BTCUSD",1766919465821,0.011371,87943.0,87931.0,0.08631]
["bitfinex","BTCUSD",1766919466517,0.03592572,87944.0,87931.0,0.08631]
["bitfinex","BTCUSD",1766919466714,0.011371,87943.0,87931.0,0.08631]
["bitfinex","BTCUSD",1766919466921,0.01137087,87944.0,87931.0,0.08631]
["bitfinex","BTCUSD",1766919470236,0.011371,87943.0,87931.0,0.08631]
["bitfinex","BTCUSD",1766919470437,0.01137087,87944.0,87931.0,0.08631]
["bitfinex","BTCUSD",1766919470653,0.011371,87943.0,87931.0,0.08631]
["bitfinex","BTCUSD",1766919472964,0.01137113,87942.0,87931.0,0.08631]
["bitfinex","BTCUSD",1766919473987,0.01137126,87941.0,87931.0,0.08631]
["bitfinex","BTCUSD",1766919474692,0.01137113,87942.0,87931.0,0.08631]
["bitfinex","BTCUSD",1766919475235,0.03592432,87943.0,87931.0,0.08631]
["bitfinex","BTCUSD",1766919475484,0.01137113,87942.0,87931.0,0.08631]
["bitfinex","BTCUSD",1766919476208,0.03592432,87943.0,87931.0,0.08631]
["bitfinex","BTCUSD",1766919476413,0.011371,87943.0,87931.0,0.08631]
["bitfinex","BTCUSD",1766919477526,0.02455332,87944.0,87931.0,0.08631]
["bitfinex","BTCUSD",1766919477662,0.01137087,87944.0,87931.0,0.08631]
["bitfinex","BTCUSD",1766919478531,0.0114,87945.0,87932.0,0.06931]
["bitfinex","BTCUSD",1766919478735,0.02455332,87947.0,87944.0,0.000549]
["bitfinex","BTCUSD",1766919478904,0.06137035,87948.0,87938.0,0.06931]
["bitfinex","BTCUSD",1766919479083,0.01066061,87947.0,87938.0,0.06931]
["bitfinex","BTCUSD",1766919479298,0.06137035,87948.0,87938.0,0.06931]
["bitfinex","BTCUSD",1766919479517,0.01066048,87947.0,87938.0,0.06931]
["bitfinex","BTCUSD",1766919479730,0.01137048,87947.0,87938.0,0.06931]
["bitfinex","BTCUSD",1766919480509,0.08592367,87948.0,87938.0,0.06931]
["bitfinex","BTCUSD",1766919480744,0.03521396,87947.0,87938.0,0.06931]
["bitfinex","BTCUSD",1766919480956,0.08592367,87948.0,87938.0,0.06931]
["bitfinex","BTCUSD",1766919481162,0.03521404,87947.0,87938.0,0.06931]
["bitfinex","BTCUSD",1766919481368,0.08592367,87948.0,87938.0,0.06931]
["bitfinex","BTCUSD",1766919481571,0.03521416,87947.0,87938.0,0.06931]
["bitfinex","BTCUSD",1766919481773,0.01137048,87947.0,87938.0,0.06931]
["bitfinex","BTCUSD",1766919482178,0.07455332,87948.0,87932.0,0.06931]
["bitfinex","BTCUSD",1766919482406,0.02203133,87947.0,87932.0,0.06931]
["bitfinex","BTCUSD",1766919482577,0.0359238,87947.0,87932.0,0.06931]
["bitfinex","BTCUSD",1766919485800,0.01137061,87946.0,87932.0,0.06931]
["bitfinex","BTCUSD",1766919485954,0.0359238,87947.0,87932.0,0.06931]
["bitfinex","BTCUSD",1766919487588,0.01137061,87946.0,87932.0,0.06931]
["bitfinex","BTCUSD",1766919497512,0.0359238,87947.0,87932.0,0.06931]
["bitfinex","BTCUSD",1766919498138,0.01137048,87947.0,87932.0,0.06931]
["bitfinex","BTCUSD",1766919499893,0.01137048,87947.0,87932.0,0.06936779]
["bitfinex","BTCUSD",1766919502628,0.08592367,87948.0,87932.0,0.06936779]
["bitfinex","BTCUSD",1766919503622,0.01137048,87947.0,87932.0,0.06936779]
["bitfinex","BTCUSD",1766919503833,0.08592367,87948.0,87932.0,0.06936779]
["bitfinex","BTCUSD",1766919507358,0.08592367,87948.0,87932.0,0.08074021]
["bitfinex","BTCUSD",1766919507564,0.08592367,87948.0,87932.0,0.06936779]
["bitfinex","BTCUSD",1766919508260,0.07455332,87948.0,87934.0,0.07208]
["bitfinex","BTCUSD",1766919508403,0.06137035,87948.0,87934.0,0.07208]
["bitfinex","BTCUSD",1766919508604,0.05,87948.0,87934.0,0.07208]
["bitfinex","BTCUSD",1766919508828,0.06137035,87948.0,87933.0,0.07208]
["bitfinex","BTCUSD",1766919509044,0.05,87948.0,87936.0,0.07208]
["bitfinex","BTCUSD",1766919513178,0.05,87948.0,87936.0,0.0834519]
["bitfinex","BTCUSD",1766919513503,0.05,87948.0,87936.0,0.07208]
["bitfinex","BTCUSD",1766919513678,0.05,87948.0,87936.0,0.0834519]
["bitfinex","BTCUSD",1766919513865,0.05,87948.0,87936.0,0.07208]
["bitfinex","BTCUSD",1766919515508,0.05,87948.0,87936.0,0.0834519]
["bitfinex","BTCUSD",1766919515702,0.05,87948.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766919515881,0.05,87948.0,87937.0,0.07208]
["bitfinex","BTCUSD",1766919516089,0.05,87948.0,87939.0,0.07208]
["bitfinex","BTCUSD",1766919522121,0.049451,87948.0,87939.0,0.07208]
["bitfinex","BTCUSD",1766919535333,0.06082135,87948.0,87939.0,0.07208]
["bitfinex","BTCUSD",1766919537584,0.049451,87948.0,87939.0,0.07208]
["bitfinex","BTCUSD",1766919539142,0.06082135,87948.0,87939.0,0.07208]
["bitfinex","BTCUSD",1766919539439,0.01137048,87947.0,87939.0,0.07208]
["bitfinex","BTCUSD",1766919539615,0.06822504,87945.0,87939.0,0.07208]
["bitfinex","BTCUSD",1766919539825,0.01137061,87946.0,87939.0,0.07208]
["bitfinex","BTCUSD",1766919540753,0.01137061,87946.0,87938.0,0.0114]
["bitfinex","BTCUSD",1766919540967,0.11767371,87948.0,87932.0,5.779e-05]
["bitfinex","BTCUSD",1766919540968,0.000549,87938.0,87932.0,5.779e-05]
["bitfinex","BTCUSD",1766919541093,0.01137164,87938.0,87933.0,0.0114]
["bitfinex","BTCUSD",1766919541300,0.01137151,87939.0,87933.0,0.0114]
["bitfinex","BTCUSD",1766919542121,0.01137138,87940.0,87933.0,0.0114]
["bitfinex","BTCUSD",1766919542937,0.01137151,87939.0,87934.0,0.0114]
["bitfinex","BTCUSD",1766919543139,0.01137151,87939.0,87934.0,0.010851]
["bitfinex","BTCUSD",1766919543352,0.01137138,87940.0,87934.0,0.010851]
["bitfinex","BTCUSD",1766919547362,0.01137151,87939.0,87934.0,0.0114]
["bitfinex","BTCUSD",1766919547497,0.01137138,87940.0,87934.0,0.0114]
["bitfinex","BTCUSD",1766919550400,0.01137151,87939.0,87932.0,5.779e-05]
["bitfinex","BTCUSD",1766919550581,0.01137151,87939.0,87933.0,0.0114]
["bitfinex","BTCUSD",1766919550785,0.01137138,87940.0,87933.0,0.0114]
["bitfinex","BTCUSD",1766919552109,0.01137151,87939.0,87933.0,0.0114]
["bitfinex","BTCUSD",1766919553185,0.01137138,87940.0,87933.0,0.0114]
["bitfinex","BTCUSD",1766919553797,0.01137151,87939.0,87933.0,0.0114]
["bitfinex","BTCUSD",1766919553981,0.01137138,87940.0,87933.0,0.0114]
["bitfinex","BTCUSD",1766919556956,0.01137126,87941.0,87933.0,0.0114]
["bitfinex","BTCUSD",1766919557155,0.01137138,87940.0,87933.0,0.0114]
["bitfinex","BTCUSD",1766919557980,0.01137151,87939.0,87933.0,0.0114]
["bitfinex","BTCUSD",1766919558191,0.01137138,87940.0,87933.0,0.0114]
["bitfinex","BTCUSD",1766919563965,0.01137126,87941.0,87933.0,0.0114]
["bitfinex","BTCUSD",1766919568312,0.01137138,87940.0,87933.0,0.0114]
["bitfinex","BTCUSD",1766919568506,0.01137126,87941.0,87933.0,0.0114]
["bitfinex","BTCUSD",1766919571201,0.06822742,87942.0,87933.0,0.0114]
["bitfinex","BTCUSD",1766919572660,0.01137126,87941.0,87933.0,0.0114]
["bitfinex","BTCUSD",1766919574176,0.06822742,87942.0,87933.0,0.0114]
["bitfinex","BTCUSD",1766919575971,0.011371,87943.0,87933.0,0.0114]
["bitfinex","BTCUSD",1766919576167,0.011371,87943.0,87942.0,0.000549]
["bitfinex","BTCUSD",1766919576419,0.011371,87943.0,87933.0,0.0114]
["bitfinex","BTCUSD",1766919576583,0.01137087,87944.0,87933.0,0.0114]
["bitfinex","BTCUSD",1766919585233,0.011371,87943.0,87933.0,0.0114]
["bitfinex","BTCUSD",1766919586138,0.01137022,87949.0,87943.0,0.001099]
["bitfinex","BTCUSD",1766919586611,0.01137022,87949.0,87934.0,0.07018344]
["bitfinex","BTCUSD",1766919587015,0.06082135,87948.0,87934.0,0.07018344]
["bitfinex","BTCUSD",1766919587174,0.01137048,87947.0,87934.0,0.07018344]
["bitfinex","BTCUSD",1766919588173,0.01137061,87946.0,87934.0,0.07018344]
["bitfinex","BTCUSD",1766919589894,0.01137074,87945.0,87934.0,0.07018344]
["bitfinex","BTCUSD",1766919590095,0.01137061,87946.0,87934.0,0.07018344]
["bitfinex","BTCUSD",1766919591220,0.01137061,87946.0,87933.0,0.0114]
["bitfinex","BTCUSD",1766919593073,0.01137061,87946.0,87932.0,5.779e-05]
["bitfinex","BTCUSD",1766919596394,0.01137048,87947.0,87932.0,5.779e-05]
["bitfinex","BTCUSD",1766919598017,0.049451,87948.0,87932.0,5.779e-05]
["bitfinex","BTCUSD",1766919598217,0.049451,87948.0,87932.0,0.01143021]
["bitfinex","BTCUSD",1766919598911,0.049451,87948.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766919601845,0.049451,87948.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766919602189,0.049451,87948.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766919602602,0.049451,87948.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766919602798,0.049451,87948.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766919603011,0.049451,87948.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766919603220,0.049451,87948.0,87944.0,0.05685423]
["bitfinex","BTCUSD",1766919603221,0.049451,87948.0,87944.0,0.0682251]
["bitfinex","BTCUSD",1766919603419,0.049451,87948.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766919603774,0.049451,87948.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766919603975,0.049451,87948.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766919606436,0.049451,87948.0,87945.0,0.06822396]
["bitfinex","BTCUSD",1766919609748,0.04041721,87948.0,87946.0,0.05685267]
["bitfinex","BTCUSD",1766919609890,0.03540074,87948.0,87946.0,0.05685267]
["bitfinex","BTCUSD",1766919611248,0.03447222,87948.0,87946.0,0.05685267]
["bitfinex","BTCUSD",1766919611614,0.03356536,87948.0,87946.0,0.05685267]
["bitfinex","BTCUSD",1766919612065,0.03356536,87948.0,87945.0,0.06822403]
["bitfinex","BTCUSD",1766919612270,0.03356536,87948.0,87945.0,0.02277074]
["bitfinex","BTCUSD",1766919615588,0.03356536,87948.0,87945.0,0.07962382]
["bitfinex","BTCUSD",1766919616291,0.03356536,87948.0,87946.0,0.05685263]
["bitfinex","BTCUSD",1766919616485,0.03356536,87948.0,87945.0,0.07962382]
["bitfinex","BTCUSD",1766919624990,0.03356536,87948.0,87946.0,0.0568526]
["bitfinex","BTCUSD",1766919626272,1e-08,87948.0,87946.0,0.0568526]
["bitfinex","BTCUSD",1766919626834,0.05,87961.0,87947.0,0.07459692]
["bitfinex","BTCUSD",1766919627076,0.05,87961.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766919627455,0.05,87961.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766919627655,0.000549,87953.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766919627916,0.05,87961.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766919629443,0.05,87961.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766919630378,0.05,87961.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766919630768,0.05,87961.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766919630971,0.05,87961.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766919631645,0.05,87961.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766919632035,0.05,87961.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766919633016,0.05,87961.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766919633428,0.05,87961.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766919633768,0.05,87961.0,87948.0,0.06822212]
["bitfinex","BTCUSD",1766919633903,0.05,87961.0,87947.0,0.08483048]
["bitfinex","BTCUSD",1766919634793,0.05,87961.0,87947.0,0.07346]
["bitfinex","BTCUSD",1766919634957,0.05,87961.0,87947.0,0.08483048]
["bitfinex","BTCUSD",1766919635164,0.05,87961.0,87947.0,0.07346]
["bitfinex","BTCUSD",1766919635396,0.05,87961.0,87947.0,0.08483048]
["bitfinex","BTCUSD",1766919635612,0.05,87961.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766919636506,0.05,87961.0,87947.0,0.08483048]
["bitfinex","BTCUSD",1766919637158,0.01136841,87963.0,87947.0,0.08483048]
["bitfinex","BTCUSD",1766919637363,0.01136841,87963.0,87947.0,0.07346]
["bitfinex","BTCUSD",1766919638195,0.01136828,87964.0,87947.0,0.08483048]
["bitfinex","BTCUSD",1766919639168,0.01136828,87964.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766919639288,0.01136828,87964.0,87947.0,0.08483048]
["bitfinex","BTCUSD",1766919640309,0.01136854,87962.0,87947.0,0.07346]
["bitfinex","BTCUSD",1766919640538,0.01136867,87961.0,87947.0,0.07346]
["bitfinex","BTCUSD",1766919640738,0.0113688,87960.0,87947.0,0.07346]
["bitfinex","BTCUSD",1766919640961,0.01136867,87961.0,87947.0,0.07346]
["bitfinex","BTCUSD",1766919641701,0.01136854,87962.0,87947.0,0.07346]
["bitfinex","BTCUSD",1766919641919,0.01136867,87961.0,87947.0,0.07346]
["bitfinex","BTCUSD",1766919642485,0.0113688,87960.0,87947.0,0.07346]
["bitfinex","BTCUSD",1766919642977,0.01136841,87963.0,87947.0,0.07346]
["bitfinex","BTCUSD",1766919643171,0.01136867,87961.0,87947.0,0.07346]
["bitfinex","BTCUSD",1766919643468,0.01136854,87962.0,87947.0,0.07346]
["bitfinex","BTCUSD",1766919645528,0.01136841,87963.0,87947.0,0.07346]
["bitfinex","BTCUSD",1766919646328,0.01136854,87962.0,87947.0,0.07346]
["bitfinex","BTCUSD",1766919646687,0.01136841,87963.0,87947.0,0.07346]
["bitfinex","BTCUSD",1766919647128,0.01136854,87962.0,87947.0,0.07346]
["bitfinex","BTCUSD",1766919648489,0.01136841,87963.0,87947.0,0.07346]
["bitfinex","BTCUSD",1766919648888,0.01136854,87962.0,87947.0,0.07346]
["bitfinex","BTCUSD",1766919649342,0.01136841,87963.0,87947.0,0.07346]
["bitfinex","BTCUSD",1766919651291,0.01136828,87964.0,87947.0,0.08483048]
["bitfinex","BTCUSD",1766919651791,0.08638992,87965.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766919652013,0.01136828,87964.0,87948.0,0.08127035]
["bitfinex","BTCUSD",1766919652192,0.08638992,87965.0,87948.0,0.08127035]
["bitfinex","BTCUSD",1766919652510,0.07502177,87965.0,87950.0,0.0699]
["bitfinex","BTCUSD",1766919653378,0.07502177,87965.0,87950.0,0.08127009]
["bitfinex","BTCUSD",1766919653583,0.07502177,87965.0,87950.0,0.0699]
["bitfinex","BTCUSD",1766919654182,0.07502177,87965.0,87950.0,0.08127009]
["bitfinex","BTCUSD",1766919654586,0.07502177,87965.0,87950.0,0.0699]
["bitfinex","BTCUSD",1766919655327,0.08638992,87965.0,87950.0,0.0699]
["bitfinex","BTCUSD",1766919656543,0.07502177,87965.0,87950.0,0.0699]
["bitfinex","BTCUSD",1766919657265,0.07502177,87965.0,87964.0,0.00038005]
["bitfinex","BTCUSD",1766919657540,0.08638992,87965.0,87950.0,0.0699]
["bitfinex","BTCUSD",1766919658483,0.08638992,87965.0,87950.0,0.06995779]
["bitfinex","BTCUSD",1766919659059,0.07502177,87965.0,87950.0,0.06995779]
["bitfinex","BTCUSD",1766919659378,0.05223846,87965.0,87950.0,0.06995779]
["bitfinex","BTCUSD",1766919659539,0.04087031,87965.0,87950.0,0.06995779]
["bitfinex","BTCUSD",1766919660372,0.04087031,87965.0,87950.0,0.08132788]
["bitfinex","BTCUSD",1766919660706,0.04087031,87965.0,87952.0,0.0699]
["bitfinex","BTCUSD",1766919661842,0.02458608,87968.0,87958.0,0.0699]
["bitfinex","BTCUSD",1766919662091,0.1,87969.0,87958.0,0.0699]
["bitfinex","BTCUSD",1766919662268,0.11136764,87969.0,87958.0,0.0699]
["bitfinex","BTCUSD",1766919662472,0.01136777,87968.0,87958.0,0.0699]
["bitfinex","BTCUSD",1766919662688,0.01136777,87968.0,87953.0,0.0114]
["bitfinex","BTCUSD",1766919662689,0.01136777,87968.0,87954.0,0.0699]
["bitfinex","BTCUSD",1766919664683,0.11136764,87969.0,87954.0,0.0699]
["bitfinex","BTCUSD",1766919665603,0.01136777,87968.0,87954.0,0.0699]
["bitfinex","BTCUSD",1766919666192,0.01136802,87966.0,87954.0,0.0699]
["bitfinex","BTCUSD",1766919666345,0.11136764,87969.0,87954.0,0.0699]
["bitfinex","BTCUSD",1766919666553,0.01136802,87966.0,87954.0,0.0699]
["bitfinex","BTCUSD",1766919666975,0.01136789,87967.0,87954.0,0.0699]
["bitfinex","BTCUSD",1766919667187,0.01136802,87966.0,87954.0,0.0699]
["bitfinex","BTCUSD",1766919667395,0.01136789,87967.0,87954.0,0.0699]
["bitfinex","BTCUSD",1766919667884,0.01136802,87966.0,87954.0,0.0699]
["bitfinex","BTCUSD",1766919669142,0.01136789,87967.0,87954.0,0.0699]
["bitfinex","BTCUSD",1766919670979,0.01136802,87966.0,87954.0,0.0699]
["bitfinex","BTCUSD",1766919671181,0.05684678,87956.0,87954.0,0.0699]
["bitfinex","BTCUSD",1766919671388,0.01136828,87964.0,87953.0,0.0114]
["bitfinex","BTCUSD",1766919671637,0.01136828,87964.0,87956.0,0.00055]
["bitfinex","BTCUSD",1766919671816,0.01136815,87965.0,87953.0,0.0114]
["bitfinex","BTCUSD",1766919672974,0.01136828,87964.0,87953.0,0.0114]
["bitfinex","BTCUSD",1766919673141,0.01136841,87963.0,87953.0,0.0114]
["bitfinex","BTCUSD",1766919673551,0.01136828,87964.0,87953.0,0.0114]
["bitfinex","BTCUSD",1766919673747,0.01136841,87963.0,87953.0,0.0114]
["bitfinex","BTCUSD",1766919674012,0.01136828,87964.0,87953.0,0.0114]
["bitfinex","BTCUSD",1766919675478,0.01136828,87964.0,87954.0,0.07286]
["bitfinex","BTCUSD",1766919675675,0.0114,87968.0,87954.0,0.07286]
["bitfinex","BTCUSD",1766919680102,0.04087031,87966.0,87954.0,0.07286]
["bitfinex","BTCUSD",1766919682785,0.1,87969.0,87954.0,0.07286]
["bitfinex","BTCUSD",1766919683012,0.04087031,87968.0,87954.0,0.07286]
["bitfinex","BTCUSD",1766919693956,0.1,87969.0,87954.0,0.07286]
["bitfinex","BTCUSD",1766919696967,0.1,87969.0,87954.0,0.07270832]
["bitfinex","BTCUSD",1766919698024,0.03414688,87975.0,87969.0,0.00055]
["bitfinex","BTCUSD",1766919698220,0.0114,87982.0,87970.0,0.07286]
["bitfinex","BTCUSD",1766919698468,0.0114,87982.0,87970.0,0.072311]
["bitfinex","BTCUSD",1766919703201,0.0114,87982.0,87970.0,0.07042868]
["bitfinex","BTCUSD",1766919715165,0.0114,87984.0,87970.0,0.07042868]
["bitfinex","BTCUSD",1766919717556,0.04554583,87985.0,87970.0,0.07042868]
["bitfinex","BTCUSD",1766919717784,0.0114,87985.0,87970.0,0.07042868]
["bitfinex","BTCUSD",1766919718776,2.2e-07,87979.0,87970.0,0.07042868]
["bitfinex","BTCUSD",1766919747758,2.2e-07,87979.0,87972.0,0.0737]
["bitfinex","BTCUSD",1766919752477,0.05,87993.0,87973.0,0.0737]
["bitfinex","BTCUSD",1766919756650,0.05,87996.0,87975.0,0.0737]
["bitfinex","BTCUSD",1766919757023,0.05,87996.0,87973.0,0.0737]
["bitfinex","BTCUSD",1766919757227,0.05,87996.0,87976.0,0.0737]
["bitfinex","BTCUSD",1766919759186,0.0114,87998.0,87975.0,0.03413615]
["bitfinex","BTCUSD",1766919759404,0.0114,88004.0,87976.0,0.0737]
["bitfinex","BTCUSD",1766919762685,0.0114,88004.0,87976.0,0.03413615]
["bitfinex","BTCUSD",1766919762919,0.0114,88004.0,87977.0,0.0737]
["bitfinex","BTCUSD",1766919763125,0.0114,88004.0,87979.0,0.0737]
["bitfinex","BTCUSD",1766919764111,0.0114,88004.0,87979.0,0.07375779]
["bitfinex","BTCUSD",1766919774012,0.0114,88004.0,87979.0,0.07357228]
["bitfinex","BTCUSD",1766919774425,0.0002,87989.0,87979.0,0.07357228]
["bitfinex","BTCUSD",1766919774644,0.0002,87989.0,87980.0,0.07368]
["bitfinex","BTCUSD",1766919777218,2.81e-05,87989.0,87980.0,0.07368]
["bitfinex","BTCUSD",1766919780865,0.02511,88006.0,87981.0,0.00113649]
["bitfinex","BTCUSD",1766919781071,0.02511,88006.0,87982.0,0.07368]
["bitfinex","BTCUSD",1766919781072,0.0002,88006.0,87982.0,0.07368]
["bitfinex","BTCUSD",1766919781274,0.0002,88006.0,87980.0,0.07368]
["bitfinex","BTCUSD",1766919784525,0.0002,88006.0,87979.0,0.01145779]
["bitfinex","BTCUSD",1766919784526,0.0002,88006.0,87989.0,0.04087031]
["bitfinex","BTCUSD",1766919784875,0.0002,88006.0,87990.0,0.08455]
["bitfinex","BTCUSD",1766919785304,4.16e-06,88000.0,87991.0,0.07368]
["bitfinex","BTCUSD",1766919798404,4.16e-06,88000.0,87991.0,0.57368]
["bitfinex","BTCUSD",1766919799528,4.16e-06,88000.0,87991.0,0.5]
["bitfinex","BTCUSD",1766919799739,0.02612416,88000.0,87991.0,0.125]
["bitfinex","BTCUSD",1766919799928,0.02612416,88000.0,87987.0,0.0114]
["bitfinex","BTCUSD",1766919800098,0.02612416,88000.0,87985.0,0.07124]
["bitfinex","BTCUSD",1766919801168,0.02612416,88000.0,87981.0,0.0114]
["bitfinex","BTCUSD",1766919802116,0.02612416,88000.0,87979.0,0.07129779]
["bitfinex","BTCUSD",1766919802117,0.0114,87999.0,87979.0,0.07129779]
["bitfinex","BTCUSD",1766919802449,0.0114,87999.0,87979.0,5.779e-05]
["bitfinex","BTCUSD",1766919804107,0.01065779,87998.0,87979.0,5.779e-05]
["bitfinex","BTCUSD",1766919804307,0.0114,87999.0,87979.0,5.779e-05]
["bitfinex","BTCUSD",1766919804713,0.04087031,87997.0,87972.0,0.07124]
["bitfinex","BTCUSD",1766919804871,0.01065596,87996.0,87972.0,0.07130591]
["bitfinex","BTCUSD",1766919805067,0.01065596,87995.0,87972.0,0.07130591]
["bitfinex","BTCUSD",1766919805308,0.01065596,87994.0,87972.0,0.07130591]
["bitfinex","BTCUSD",1766919805469,0.04087031,87997.0,87972.0,0.07130591]
["bitfinex","BTCUSD",1766919805810,0.02288275,87996.0,87972.0,0.07130591]
["bitfinex","BTCUSD",1766919806012,0.01065185,87995.0,87972.0,0.07130591]
["bitfinex","BTCUSD",1766919806578,0.04087031,87997.0,87972.0,0.07130591]
["bitfinex","BTCUSD",1766919806776,0.01064914,87996.0,87972.0,0.07130591]
["bitfinex","BTCUSD",1766919807002,0.01064914,87995.0,87972.0,0.07130591]
["bitfinex","BTCUSD",1766919807224,0.04087031,87997.0,87972.0,0.07130591]
["bitfinex","BTCUSD",1766919807439,0.01064726,87996.0,87972.0,0.07130591]
["bitfinex","BTCUSD",1766919807641,0.01064726,87995.0,87972.0,0.07130591]
["bitfinex","BTCUSD",1766919807781,0.00587031,87997.0,87972.0,0.07130591]
["bitfinex","BTCUSD",1766919807982,0.01064693,87996.0,87972.0,0.07130591]
["bitfinex","BTCUSD",1766919808200,0.01064693,87995.0,87972.0,0.07130591]
["bitfinex","BTCUSD",1766919808405,0.00587031,87997.0,87972.0,0.07130591]
["bitfinex","BTCUSD",1766919808623,0.0106451,87996.0,87972.0,0.07130591]
["bitfinex","BTCUSD",1766919808888,0.00587031,87997.0,87972.0,0.07130591]
["bitfinex","BTCUSD",1766919809131,0.0106451,87996.0,87972.0,0.07130591]
["bitfinex","BTCUSD",1766919809331,0.00587031,87997.0,87972.0,0.07130591]
["bitfinex","BTCUSD",1766919809576,0.01064353,87996.0,87972.0,0.07130591]
["bitfinex","BTCUSD",1766919809717,0.00587031,87997.0,87972.0,0.07130591]
["bitfinex","BTCUSD",1766919809920,0.01064353,87996.0,87972.0,0.07130591]
["bitfinex","BTCUSD",1766919810123,0.00587031,87997.0,87972.0,0.07130591]
["bitfinex","BTCUSD",1766919810478,0.01064353,87996.0,87972.0,0.07130591]
["bitfinex","BTCUSD",1766919810675,0.00587031,87997.0,87972.0,0.07130591]
["bitfinex","BTCUSD",1766919811002,0.01064256,87996.0,87972.0,0.07130591]
["bitfinex","BTCUSD",1766919811139,0.00587031,87997.0,87972.0,0.07130591]
["bitfinex","BTCUSD",1766919816136,0.00587031,87997.0,87972.0,6.591e-05]
["bitfinex","BTCUSD",1766919816496,0.00627545,87996.0,87972.0,6.591e-05]
["bitfinex","BTCUSD",1766919816679,0.01691392,87996.0,87965.0,0.07124]
["bitfinex","BTCUSD",1766919816876,0.01063847,87995.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919817079,0.01063847,87994.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919817308,0.01860531,87993.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919817483,0.01063847,87992.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919817646,0.02203847,87991.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919817848,0.01063847,87990.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919818071,0.01063847,87989.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919818235,0.0114,87991.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919818439,0.01063445,87990.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919818638,0.01063445,87989.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919818835,0.00677893,87990.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919819063,0.01063441,87989.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919819270,0.0114,87991.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919819467,0.01063308,87990.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919819685,0.01063308,87989.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919819881,0.0114,87991.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919820110,0.01063308,87990.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919820320,0.01063308,87989.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919820549,0.0114,87991.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919820686,0.01063216,87990.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919820882,0.01063216,87989.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919821087,0.0114,87991.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919821312,0.01063216,87990.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919821488,0.0114,87991.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919821687,0.01063155,87990.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919821885,0.0114,87991.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919822221,0.01063155,87990.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919822427,0.0114,87991.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919822624,0.01063129,87990.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919822828,0.0114,87991.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919822990,0.01063129,87990.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919823191,0.0114,87991.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919823528,0.01063131,87990.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919823736,0.0114,87991.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919823939,0.01063131,87990.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919824078,0.0114,87991.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919824278,0.01063131,87990.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919824479,0.01063131,87989.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919824690,0.0114,87991.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919824891,0.01063162,87990.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919825148,0.01063162,87989.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919825309,0.0114,87991.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919825518,0.01063223,87990.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919825738,0.01063223,87989.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919825943,0.0114,87991.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919826164,0.01063223,87990.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919826330,0.01063223,87989.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919826530,0.0114,87991.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919826870,0.01063316,87990.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919827014,0.01063316,87989.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919827213,0.0114,87991.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919827408,0.01063447,87990.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919827614,0.01063447,87989.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919827863,0.0114,87991.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919828061,0.01063436,87990.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919828216,0.01063436,87989.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919828420,0.01063607,87988.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919828620,0.01876119,87991.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919828817,0.01063608,87990.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919829035,0.01063608,87989.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919829236,0.01063608,87988.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919829450,0.01876119,87991.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919829758,0.01873558,87990.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919830068,0.01063827,87989.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919830275,0.01063827,87988.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919830456,0.01063827,87987.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919830655,0.00809731,87990.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919831019,0.01063977,87989.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919831198,0.00809731,87990.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919831199,0.01063977,87988.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919831437,0.01063977,87987.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919831639,0.00809731,87990.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919831828,0.01064139,87989.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919832047,0.01064139,87988.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919832265,0.00809731,87990.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919832266,0.01064139,87987.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919832493,0.01064139,87986.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919832694,0.00809731,87990.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919832849,0.01064314,87989.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919833193,0.01064314,87988.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919833411,0.01064314,87987.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919833548,0.01064314,87986.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919833750,0.00809731,87990.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919833991,0.01064477,87989.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919834136,0.01064477,87988.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919834337,0.01064477,87987.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919834543,0.01064477,87986.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919834750,0.01064477,87985.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919835002,0.00809731,87990.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919835168,0.01064616,87989.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919835376,0.01064616,87988.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919835573,0.01064616,87987.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919835797,0.01064616,87986.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919835999,0.01064616,87985.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919836201,0.00809731,87990.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919836375,0.01064668,87989.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919836575,0.01064668,87988.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919836798,0.01064668,87987.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919836976,0.01064668,87986.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919837186,0.01064668,87985.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919837388,0.0114,87991.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919837640,0.01064727,87990.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919837811,0.01064727,87989.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919837990,0.01064727,87988.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919838359,0.01064727,87987.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919838543,0.01064727,87986.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919838751,0.01064727,87985.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919838986,0.01875736,87991.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919839192,0.01064782,87990.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919839366,0.01064782,87989.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919839639,0.01064782,87988.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919839848,0.01064782,87987.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919840056,0.01064782,87986.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919840266,0.01875736,87991.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919840267,0.01064782,87985.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919840454,0.01875736,87990.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919840776,0.01064911,87989.0,87969.0,0.07649611]
["bitfinex","BTCUSD",1766919840955,0.01064911,87988.0,87969.0,0.07649611]
["bitfinex","BTCUSD",1766919841465,0.0114,87987.0,87969.0,0.07649611]
["bitfinex","BTCUSD",1766919841669,0.01875736,87991.0,87970.0,0.07623]
["bitfinex","BTCUSD",1766919841869,0.01065068,87990.0,87970.0,0.07623]
["bitfinex","BTCUSD",1766919842100,0.01065068,87989.0,87970.0,0.07623]
["bitfinex","BTCUSD",1766919842275,0.01065068,87988.0,87970.0,0.07623]
["bitfinex","BTCUSD",1766919842436,0.0114,87990.0,87970.0,0.07623]
["bitfinex","BTCUSD",1766919842617,0.01065169,87989.0,87970.0,0.07623]
["bitfinex","BTCUSD",1766919842819,0.01065169,87988.0,87970.0,0.07623]
["bitfinex","BTCUSD",1766919843061,0.0114,87990.0,87972.0,0.07623]
["bitfinex","BTCUSD",1766919843264,0.0106517,87989.0,87972.0,0.07623]
["bitfinex","BTCUSD",1766919843463,0.0106517,87988.0,87972.0,0.07623]
["bitfinex","BTCUSD",1766919843800,0.0114,87990.0,87972.0,0.07623]
["bitfinex","BTCUSD",1766919843918,0.01065293,87989.0,87972.0,0.07623]
["bitfinex","BTCUSD",1766919844117,0.01065293,87988.0,87970.0,0.07623]
["bitfinex","BTCUSD",1766919844350,0.0114,87990.0,87970.0,0.07623]
["bitfinex","BTCUSD",1766919844351,0.01065438,87987.0,87970.0,0.07623]
["bitfinex","BTCUSD",1766919844548,0.0114,87990.0,87970.0,0.07623]
["bitfinex","BTCUSD",1766919844776,0.01065437,87989.0,87970.0,0.07623]
["bitfinex","BTCUSD",1766919845005,0.01065437,87988.0,87970.0,0.07623]
["bitfinex","BTCUSD",1766919845188,0.01065437,87987.0,87970.0,0.07623]
["bitfinex","BTCUSD",1766919845441,0.0114,87990.0,87970.0,0.07623]
["bitfinex","BTCUSD",1766919845643,0.01065615,87989.0,87970.0,0.07623]
["bitfinex","BTCUSD",1766919845777,0.01065615,87988.0,87970.0,0.07623]
["bitfinex","BTCUSD",1766919845980,0.01065615,87987.0,87970.0,0.07623]
["bitfinex","BTCUSD",1766919846184,0.01065615,87986.0,87970.0,0.07623]
["bitfinex","BTCUSD",1766919846499,0.0114,87990.0,87970.0,0.07623]
["bitfinex","BTCUSD",1766919846831,0.01065859,87989.0,87970.0,0.07623]
["bitfinex","BTCUSD",1766919847002,0.01065859,87988.0,87970.0,0.07623]
["bitfinex","BTCUSD",1766919847282,0.01065859,87987.0,87970.0,0.07623]
["bitfinex","BTCUSD",1766919847576,0.01065859,87986.0,87970.0,0.07623]
["bitfinex","BTCUSD",1766919847704,0.0114,87986.0,87970.0,0.07623]
["bitfinex","BTCUSD",1766919853410,0.0490576,87992.0,87970.0,0.07623]
["bitfinex","BTCUSD",1766919853633,0.0114,87985.0,87970.0,0.07623]
["bitfinex","BTCUSD",1766919855474,0.0490576,87992.0,87970.0,0.07623]
["bitfinex","BTCUSD",1766919855679,0.02205829,87991.0,87970.0,0.07623]
["bitfinex","BTCUSD",1766919855844,0.01065829,87990.0,87970.0,0.07623]
["bitfinex","BTCUSD",1766919856740,0.0114,87989.0,87970.0,0.07623]
["bitfinex","BTCUSD",1766919856962,0.01065829,87988.0,87970.0,0.07623]
["bitfinex","BTCUSD",1766919859112,0.0114,87989.0,87970.0,0.07623]
["bitfinex","BTCUSD",1766919859313,0.01065846,87988.0,87970.0,0.07623]
["bitfinex","BTCUSD",1766919859460,0.0114,87987.0,87970.0,0.07623]
["bitfinex","BTCUSD",1766919859659,0.01065846,87986.0,87970.0,0.07623]
["bitfinex","BTCUSD",1766919863987,0.02205846,87985.0,87970.0,0.07623]
["bitfinex","BTCUSD",1766919864194,0.0114,87985.0,87970.0,0.07623]
["bitfinex","BTCUSD",1766919864574,0.01065948,87984.0,87969.0,0.00026611]
["bitfinex","BTCUSD",1766919864805,0.000266,87969.0,87964.0,0.00053026]
["bitfinex","BTCUSD",1766919865100,0.0114,87975.0,87964.0,0.00053026]
["bitfinex","BTCUSD",1766919872317,0.0114,87975.0,87964.0,0.07801026]
["bitfinex","BTCUSD",1766919885006,0.0114,87975.0,87964.0,0.07808463]
["bitfinex","BTCUSD",1766919885171,0.0114,87975.0,87964.0,0.07755437]
["bitfinex","BTCUSD",1766919890416,0.0114,87975.0,87965.0,0.00052676]
["bitfinex","BTCUSD",1766919899444,0.0002,87979.0,87965.0,0.08235676]
["bitfinex","BTCUSD",1766919937342,0.0002,87979.0,87965.0,0.08180776]
["bitfinex","BTCUSD",1766919955439,0.03071007,87990.0,87979.0,0.08748]
["bitfinex","BTCUSD",1766919955666,0.02456805,87994.0,87979.0,0.08768]
["bitfinex","BTCUSD",1766919955805,4.16e-06,88000.0,87981.0,0.08748]
["bitfinex","BTCUSD",1766919956005,4.16e-06,88000.0,87978.0,0.04546281]
["bitfinex","BTCUSD",1766919956006,0.01066486,87999.0,87983.0,0.08748]
["bitfinex","BTCUSD",1766919956230,4.16e-06,88000.0,87983.0,0.08748]
["bitfinex","BTCUSD",1766919985391,0.01066548,87999.0,87983.0,0.08748]
["bitfinex","BTCUSD",1766919985590,4.16e-06,88000.0,87983.0,0.08748]
["bitfinex","BTCUSD",1766919985895,0.01066548,87999.0,87983.0,0.08748]
["bitfinex","BTCUSD",1766919986060,4.16e-06,88000.0,87983.0,0.08748]
["bitfinex","BTCUSD",1766919986262,0.01066565,87999.0,87983.0,0.08748]
["bitfinex","BTCUSD",1766919986463,4.16e-06,88000.0,87983.0,0.08748]
["bitfinex","BTCUSD",1766919986643,0.01066594,87999.0,87983.0,0.08748]
["bitfinex","BTCUSD",1766919986854,4.16e-06,88000.0,87983.0,0.08748]
["bitfinex","BTCUSD",1766919987093,0.01066593,87999.0,87983.0,0.08748]
["bitfinex","BTCUSD",1766919987249,4.16e-06,88000.0,87983.0,0.08748]
["bitfinex","BTCUSD",1766919987453,0.01066595,87999.0,87983.0,0.08748]
["bitfinex","BTCUSD",1766919987653,4.16e-06,88000.0,87983.0,0.08748]
["bitfinex","BTCUSD",1766919987856,0.01066595,87999.0,87983.0,0.08748]
["bitfinex","BTCUSD",1766919988050,4.16e-06,88000.0,87983.0,0.08748]
["bitfinex","BTCUSD",1766919988258,0.01066597,87999.0,87983.0,0.08748]
["bitfinex","BTCUSD",1766919988458,4.16e-06,88000.0,87983.0,0.08748]
["bitfinex","BTCUSD",1766919988660,0.010666,87999.0,87983.0,0.08748]
["bitfinex","BTCUSD",1766919988858,4.16e-06,88000.0,87983.0,0.08748]
["bitfinex","BTCUSD",1766919989090,0.010666,87999.0,87983.0,0.08748]
["bitfinex","BTCUSD",1766919989330,4.16e-06,88000.0,87983.0,0.08748]
["bitfinex","BTCUSD",1766919989447,0.01066618,87999.0,87983.0,0.08748]
["bitfinex","BTCUSD",1766919989649,4.16e-06,88000.0,87983.0,0.08748]
["bitfinex","BTCUSD",1766919989854,0.01066698,87999.0,87983.0,0.08748]
["bitfinex","BTCUSD",1766919990088,4.16e-06,88000.0,87983.0,0.08748]
["bitfinex","BTCUSD",1766919990407,0.01066736,87999.0,87983.0,0.08748]
["bitfinex","BTCUSD",1766919990716,4.16e-06,88000.0,87983.0,0.08748]
["bitfinex","BTCUSD",1766919990922,0.01066738,87999.0,87983.0,0.08748]
["bitfinex","BTCUSD",1766919991127,4.16e-06,88000.0,87983.0,0.08748]
["bitfinex","BTCUSD",1766919991324,0.01066747,87999.0,87983.0,0.08748]
["bitfinex","BTCUSD",1766919991468,4.16e-06,88000.0,87983.0,0.08748]
["bitfinex","BTCUSD",1766919991669,0.01066759,87999.0,87983.0,0.08748]
["bitfinex","BTCUSD",1766919991882,4.16e-06,88000.0,87983.0,0.08748]
["bitfinex","BTCUSD",1766919992087,0.01066761,87999.0,87983.0,0.08748]
["bitfinex","BTCUSD",1766919992321,4.16e-06,88000.0,87983.0,0.08748]
["bitfinex","BTCUSD",1766919992524,0.01066761,87999.0,87983.0,0.08748]
["bitfinex","BTCUSD",1766919992836,4.16e-06,88000.0,87983.0,0.08748]
["bitfinex","BTCUSD",1766919992983,0.0106679,87999.0,87983.0,0.08748]
["bitfinex","BTCUSD",1766919993184,4.16e-06,88000.0,87983.0,0.08748]
["bitfinex","BTCUSD",1766919993390,0.01066797,87999.0,87983.0,0.08748]
["bitfinex","BTCUSD",1766919993746,4.16e-06,88000.0,87983.0,0.08748]
["bitfinex","BTCUSD",1766919993919,0.010668,87999.0,87983.0,0.08748]
["bitfinex","BTCUSD",1766919994128,4.16e-06,88000.0,87983.0,0.08748]
["bitfinex","BTCUSD",1766919994287,0.01066801,87999.0,87983.0,0.08748]
["bitfinex","BTCUSD",1766919994491,4.16e-06,88000.0,87983.0,0.08748]
["bitfinex","BTCUSD",1766919994708,0.01066804,87999.0,87983.0,0.08748]
["bitfinex","BTCUSD",1766919994910,4.16e-06,88000.0,87983.0,0.08748]
["bitfinex","BTCUSD",1766919995148,0.01066804,87999.0,87983.0,0.08748]
["bitfinex","BTCUSD",1766919995350,4.16e-06,88000.0,87983.0,0.08748]
["bitfinex","BTCUSD",1766919995524,0.01066805,87999.0,87983.0,0.08748]
["bitfinex","BTCUSD",1766919995759,4.16e-06,88000.0,87983.0,0.08748]
["bitfinex","BTCUSD",1766919995968,0.01066807,87999.0,87983.0,0.08748]
["bitfinex","BTCUSD",1766919996166,4.16e-06,88000.0,87983.0,0.08748]
["bitfinex","BTCUSD",1766919996369,0.01066808,87999.0,87983.0,0.08748]
["bitfinex","BTCUSD",1766919996708,4.16e-06,88000.0,87983.0,0.08748]
["bitfinex","BTCUSD",1766919996864,0.01066808,87999.0,87983.0,0.08748]
["bitfinex","BTCUSD",1766919997067,4.16e-06,88000.0,87983.0,0.08748]
["bitfinex","BTCUSD",1766919997270,0.01066811,87999.0,87983.0,0.08748]
["bitfinex","BTCUSD",1766919997473,4.16e-06,88000.0,87983.0,0.08748]
["bitfinex","BTCUSD",1766919997635,0.01066811,87999.0,87983.0,0.08748]
["bitfinex","BTCUSD",1766919997837,4.16e-06,88000.0,87983.0,0.08748]
["bitfinex","BTCUSD",1766919998071,0.01066815,87999.0,87983.0,0.08748]
["bitfinex","BTCUSD",1766919998291,4.16e-06,88000.0,87983.0,0.08748]
["bitfinex","BTCUSD",1766919998502,0.01066815,87999.0,87983.0,0.08748]
["bitfinex","BTCUSD",1766919998832,4.16e-06,88000.0,87983.0,0.08748]
["bitfinex","BTCUSD",1766919999040,0.01066815,87999.0,87983.0,0.08748]
["bitfinex","BTCUSD",1766919999216,4.16e-06,88000.0,87983.0,0.08748]
["bitfinex","BTCUSD",1766919999377,0.01066818,87999.0,87983.0,0.08748]
["bitfinex","BTCUSD",1766919999592,4.16e-06,88000.0,87981.0,0.08549]
["bitfinex","BTCUSD",1766919999792,0.0106683,87999.0,87981.0,0.08549]
["bitfinex","BTCUSD",1766920000044,4.16e-06,88000.0,87981.0,0.08549]
["bitfinex","BTCUSD",1766920000291,0.0106683,87999.0,87981.0,0.08549]
["bitfinex","BTCUSD",1766920000543,4.16e-06,88000.0,87981.0,0.08549]
["bitfinex","BTCUSD",1766920000716,0.01066847,87999.0,87981.0,0.08549]
["bitfinex","BTCUSD",1766920000936,4.16e-06,88000.0,87981.0,0.08549]
["bitfinex","BTCUSD",1766920001132,0.01066847,87999.0,87981.0,0.08549]
["bitfinex","BTCUSD",1766920001301,4.16e-06,88000.0,87981.0,0.08549]
["bitfinex","BTCUSD",1766920001503,0.01066857,87999.0,87981.0,0.08549]
["bitfinex","BTCUSD",1766920001701,4.16e-06,88000.0,87981.0,0.08549]
["bitfinex","BTCUSD",1766920001927,0.01066857,87999.0,87981.0,0.08549]
["bitfinex","BTCUSD",1766920002149,4.16e-06,88000.0,87981.0,0.08549]
["bitfinex","BTCUSD",1766920002348,0.01066856,87999.0,87981.0,0.08549]
["bitfinex","BTCUSD",1766920002555,4.16e-06,88000.0,87981.0,0.08549]
["bitfinex","BTCUSD",1766920158716,0.0002,88006.0,87981.0,0.07769]
["bitfinex","BTCUSD",1766920159082,0.0002,88006.0,87980.0,0.0114]
["bitfinex","BTCUSD",1766920159083,0.0002,88006.0,87993.0,0.07769]
["bitfinex","BTCUSD",1766920159232,0.0002,88006.0,87995.0,0.07769]
["bitfinex","BTCUSD",1766920160302,0.0002,88006.0,87995.0,0.07776437]
["bitfinex","BTCUSD",1766920163867,0.0002,88006.0,87995.0,0.07721437]
["bitfinex","BTCUSD",1766920164652,0.0002,88006.0,87996.0,0.07769]
["bitfinex","BTCUSD",1766920173492,0.0002,88006.0,87995.0,7.437e-05]
["bitfinex","BTCUSD",1766920173697,0.0002,88006.0,87996.0,0.07769]
["bitfinex","BTCUSD",1766920179353,0.00058952,87997.0,87996.0,0.07769]
["bitfinex","BTCUSD",1766920179572,5.2e-07,87997.0,87996.0,0.07769]
["bitfinex","BTCUSD",1766920185064,5.2e-07,87997.0,87996.0,0.077451]
["bitfinex","BTCUSD",1766920194085,5.2e-07,87997.0,87996.0,0.07728237]
["bitfinex","BTCUSD",1766920202567,5.2e-07,87997.0,87995.0,7.437e-05]
["bitfinex","BTCUSD",1766920202766,0.0002,88006.0,87995.0,7.437e-05]
["bitfinex","BTCUSD",1766920203167,0.0002,88006.0,87995.0,0.07105437]
["bitfinex","BTCUSD",1766920205316,0.0002,88006.0,87989.0,0.07098]
["bitfinex","BTCUSD",1766920225406,0.0002,88006.0,87989.0,0.07106711]
["bitfinex","BTCUSD",1766920235120,0.0002,88006.0,87990.0,0.0723]
["bitfinex","BTCUSD",1766920273357,0.0002,88006.0,87990.0,0.07564]
["bitfinex","BTCUSD",1766920281412,0.01066225,88005.0,87989.0,8.711e-05]
["bitfinex","BTCUSD",1766920281604,0.0002,88006.0,87989.0,8.711e-05]
["bitfinex","BTCUSD",1766920281754,0.01066223,88005.0,87989.0,8.711e-05]
["bitfinex","BTCUSD",1766920281956,0.0002,88006.0,87989.0,8.711e-05]
["bitfinex","BTCUSD",1766920282155,0.0152137,88005.0,87989.0,8.711e-05]
["bitfinex","BTCUSD",1766920282356,0.00455149,88005.0,87989.0,8.711e-05]
["bitfinex","BTCUSD",1766920282673,0.0002,88006.0,87989.0,8.711e-05]
["bitfinex","BTCUSD",1766920282867,0.01521094,88005.0,87989.0,8.711e-05]
["bitfinex","BTCUSD",1766920283068,0.00455149,88005.0,87989.0,8.711e-05]
["bitfinex","BTCUSD",1766920283267,0.0002,88006.0,87989.0,8.711e-05]
["bitfinex","BTCUSD",1766920283490,0.00455149,88005.0,87989.0,8.711e-05]
["bitfinex","BTCUSD",1766920287105,0.04546281,87999.0,87989.0,8.711e-05]
["bitfinex","BTCUSD",1766920299359,0.04546281,87999.0,87990.0,0.07375]
["bitfinex","BTCUSD",1766920300454,0.0114,88001.0,87999.0,0.000549]
["bitfinex","BTCUSD",1766920300617,0.0114,88001.0,87990.0,0.07375]
["bitfinex","BTCUSD",1766920301407,0.0114,88000.0,87990.0,0.07375]
["bitfinex","BTCUSD",1766920307832,0.0114,87999.0,87990.0,0.07375]
["bitfinex","BTCUSD",1766920308070,0.0002,88006.0,87990.0,0.07375]
["bitfinex","BTCUSD",1766920308218,0.0114,88005.0,87990.0,0.07375]
["bitfinex","BTCUSD",1766920310370,0.01065962,88004.0,87990.0,0.07375]
["bitfinex","BTCUSD",1766920310525,0.0114,88005.0,87990.0,0.07375]
["bitfinex","BTCUSD",1766920310864,0.01065969,88004.0,87990.0,0.06911]
["bitfinex","BTCUSD",1766920311023,0.0114,88005.0,87990.0,0.06911]
["bitfinex","BTCUSD",1766920311224,0.01065794,88004.0,87990.0,0.06911]
["bitfinex","BTCUSD",1766920311446,0.0114,88005.0,87990.0,0.06911]
["bitfinex","BTCUSD",1766920311653,0.01065929,88004.0,87990.0,0.06911]
["bitfinex","BTCUSD",1766920311980,0.0114,88005.0,87990.0,0.06911]
["bitfinex","BTCUSD",1766920317143,0.0114,88004.0,87990.0,0.06911]
["bitfinex","BTCUSD",1766920319522,0.0002,88006.0,87990.0,0.06911]
["bitfinex","BTCUSD",1766920319686,0.0114,88005.0,87990.0,0.06911]
["bitfinex","BTCUSD",1766920320615,0.0116,88006.0,87990.0,0.06911]
["bitfinex","BTCUSD",1766920321235,0.0002,88006.0,87990.0,0.06911]
["bitfinex","BTCUSD",1766920321434,0.0116,88006.0,87990.0,0.06911]
["bitfinex","BTCUSD",1766920322046,0.0002,88006.0,87990.0,0.06911]
["bitfinex","BTCUSD",1766920348484,0.04546281,88000.0,87990.0,0.06911]
["bitfinex","BTCUSD",1766920349286,0.0002,88006.0,87990.0,0.06911]
["bitfinex","BTCUSD",1766920349438,0.04546281,88002.0,87990.0,0.06911]
["bitfinex","BTCUSD",1766920351861,0.0002,88006.0,87990.0,0.06911]
["bitfinex","BTCUSD",1766920366545,0.04546281,87994.0,87989.0,8.711e-05]
["bitfinex","BTCUSD",1766920366763,0.000549,87990.0,87974.0,0.07073]
["bitfinex","BTCUSD",1766920367188,0.0114,87993.0,87974.0,0.07073]
["bitfinex","BTCUSD",1766920367638,0.02050039,87993.0,87965.0,0.07073]
["bitfinex","BTCUSD",1766920367848,0.000549,87974.0,87965.0,0.07073]
["bitfinex","BTCUSD",1766920368273,0.0114,87981.0,87965.0,0.07073]
["bitfinex","BTCUSD",1766920372676,0.00585001,87981.0,87965.0,0.07014]
["bitfinex","BTCUSD",1766920372887,0.0114,87984.0,87965.0,0.07014]
["bitfinex","BTCUSD",1766920376314,0.0114,87983.0,87965.0,0.07014]
["bitfinex","BTCUSD",1766920378398,0.04546281,87995.0,87965.0,0.07014]
["bitfinex","BTCUSD",1766920378599,0.05692,87994.0,87965.0,0.07014]
["bitfinex","BTCUSD",1766920380823,0.04546281,87991.0,87965.0,0.07014]
["bitfinex","BTCUSD",1766920381044,0.0114,87990.0,87965.0,0.07014]
["bitfinex","BTCUSD",1766920386909,0.0114,87990.0,87965.0,0.07024717]
["bitfinex","BTCUSD",1766920389446,0.0114,87990.0,87966.0,0.07014]
["bitfinex","BTCUSD",1766920389589,0.0114,87990.0,87968.0,0.07014]
["bitfinex","BTCUSD",1766920389808,0.0114,87989.0,87968.0,0.07014]
["bitfinex","BTCUSD",1766920390432,0.04546281,87993.0,87968.0,0.07014]
["bitfinex","BTCUSD",1766920390683,0.0114,87992.0,87968.0,0.07014]
["bitfinex","BTCUSD",1766920401448,0.0114,87991.0,87968.0,0.07014]
["bitfinex","BTCUSD",1766920411459,0.0114,87990.0,87968.0,0.07014]
["bitfinex","BTCUSD",1766920413500,0.04546281,87993.0,87968.0,0.07014]
["bitfinex","BTCUSD",1766920413631,0.0114,87989.0,87968.0,0.07014]
["bitfinex","BTCUSD",1766920413846,0.0114,87989.0,87968.0,0.07382]
["bitfinex","BTCUSD",1766920416632,0.02504838,87997.0,87990.0,0.07382]
["bitfinex","BTCUSD",1766920416841,0.04566281,88010.0,87965.0,0.00010717]
["bitfinex","BTCUSD",1766920416842,0.0114,87996.0,87979.0,0.0114]
["bitfinex","BTCUSD",1766920417022,0.0114,87996.0,87980.0,0.07382]
["bitfinex","BTCUSD",1766920417431,0.0002,88006.0,87980.0,0.07382]
["bitfinex","BTCUSD",1766920417653,0.0114,88005.0,87980.0,0.07382]
["bitfinex","BTCUSD",1766920424403,0.0114,88004.0,87980.0,0.07382]
["bitfinex","BTCUSD",1766920442304,0.0002,88006.0,87980.0,0.07382]
["bitfinex","BTCUSD",1766920442542,0.0114,88005.0,87980.0,0.07382]
["bitfinex","BTCUSD",1766920442755,0.0114,88005.0,87980.0,0.07489]
["bitfinex","BTCUSD",1766920447695,0.0002,88006.0,87980.0,0.07489]
["bitfinex","BTCUSD",1766920447875,0.0114,88004.0,87980.0,0.07489]
["bitfinex","BTCUSD",1766920455096,0.0114,88003.0,87980.0,0.07489]
["bitfinex","BTCUSD",1766920455542,0.0114,88002.0,87980.0,0.07489]
["bitfinex","BTCUSD",1766920455698,0.0114,88002.0,87980.0,0.07048]
["bitfinex","BTCUSD",1766920467486,0.0116,88006.0,87980.0,0.07048]
["bitfinex","BTCUSD",1766920469040,0.0106616,88005.0,87980.0,0.07048]
["bitfinex","BTCUSD",1766920469221,0.0116,88006.0,87980.0,0.07048]
["bitfinex","BTCUSD",1766920469397,0.01066159,88005.0,87980.0,0.07048]
["bitfinex","BTCUSD",1766920469605,0.0116,88006.0,87980.0,0.07048]
["bitfinex","BTCUSD",1766920469808,0.01066158,88005.0,87980.0,0.07048]
["bitfinex","BTCUSD",1766920470010,0.0116,88006.0,87980.0,0.07048]
["bitfinex","BTCUSD",1766920470230,0.01066158,88005.0,87980.0,0.07048]
["bitfinex","BTCUSD",1766920470405,0.0116,88006.0,87980.0,0.07048]
["bitfinex","BTCUSD",1766920470609,0.01066157,88005.0,87980.0,0.07048]
["bitfinex","BTCUSD",1766920470831,0.0116,88006.0,87980.0,0.07048]
["bitfinex","BTCUSD",1766920471174,0.01066158,88005.0,87980.0,0.07048]
["bitfinex","BTCUSD",1766920471325,0.0116,88006.0,87980.0,0.07048]
["bitfinex","BTCUSD",1766920471526,0.01066156,88005.0,87980.0,0.07048]
["bitfinex","BTCUSD",1766920471734,0.0116,88006.0,87980.0,0.07048]
["bitfinex","BTCUSD",1766920471936,0.01066156,88005.0,87980.0,0.07048]
["bitfinex","BTCUSD",1766920472138,0.0116,88006.0,87980.0,0.07048]
["bitfinex","BTCUSD",1766920472350,0.01066156,88005.0,87980.0,0.07048]
["bitfinex","BTCUSD",1766920472521,0.0116,88006.0,87980.0,0.07048]
["bitfinex","BTCUSD",1766920472722,0.01066155,88005.0,87980.0,0.07048]
["bitfinex","BTCUSD",1766920472919,0.0116,88006.0,87980.0,0.07048]
["bitfinex","BTCUSD",1766920473124,0.01066155,88005.0,87980.0,0.07048]
["bitfinex","BTCUSD",1766920473350,0.0116,88006.0,87980.0,0.07048]
["bitfinex","BTCUSD",1766920477305,0.01066102,88005.0,87980.0,0.07048]
["bitfinex","BTCUSD",1766920477520,0.0116,88006.0,87980.0,0.07048]
["bitfinex","BTCUSD",1766920477751,0.02206101,88005.0,87980.0,0.07048]
["bitfinex","BTCUSD",1766920477881,0.0114,88005.0,87980.0,0.07048]
["bitfinex","BTCUSD",1766920480442,0.0114,88004.0,87980.0,0.07048]
["bitfinex","BTCUSD",1766920486620,0.0002,88006.0,87980.0,0.07048]
["bitfinex","BTCUSD",1766920514790,0.0002,88006.0,87981.0,0.00113649]
["bitfinex","BTCUSD",1766920515023,0.0002,88006.0,87982.0,0.06912]
["bitfinex","BTCUSD",1766920520591,0.0002,88006.0,87980.0,0.06912]
["bitfinex","BTCUSD",1766920540719,0.0002,88006.0,87979.0,0.0114]
["bitfinex","BTCUSD",1766920540924,0.0002,88006.0,87980.0,0.06912]
["bitfinex","BTCUSD",1766920550993,0.0002,88006.0,87980.0,0.07448]
["bitfinex","BTCUSD",1766920561012,0.0002,88006.0,87982.0,0.07452]
["bitfinex","BTCUSD",1766920562213,0.0002,88006.0,87984.0,0.07452]
["bitfinex","BTCUSD",1766920562894,0.0002,88006.0,87986.0,0.07452]
["bitfinex","BTCUSD",1766920563104,0.0002,88006.0,87988.0,0.07452]
["bitfinex","BTCUSD",1766920592564,0.0002,88006.0,87989.0,0.0114]
["bitfinex","BTCUSD",1766920592761,0.0002,88006.0,87989.0,0.08179]
["bitfinex","BTCUSD",1766920593468,0.0002,88006.0,87989.0,0.081241]
["bitfinex","BTCUSD",1766920593671,0.0002,88006.0,87990.0,0.07039]
["bitfinex","BTCUSD",1766920622272,0.00475129,88005.0,87990.0,0.07039]
["bitfinex","BTCUSD",1766920626399,0.04546281,88003.0,87982.0,0.07436]
["bitfinex","BTCUSD",1766920627008,0.03413705,88002.0,87977.0,0.0114]
["bitfinex","BTCUSD",1766920627273,0.00911999,88001.0,87977.0,0.0114]
["bitfinex","BTCUSD",1766920627449,0.00911999,88001.0,87977.0,0.08576]
["bitfinex","BTCUSD",1766920628392,0.03413705,88000.0,87977.0,0.08576]
["bitfinex","BTCUSD",1766920644590,0.0114,87999.0,87977.0,0.08576]
["bitfinex","BTCUSD",1766920652265,0.03413705,88000.0,87977.0,0.08576]
["bitfinex","BTCUSD",1766920652467,0.0114,87998.0,87977.0,0.08576]
["bitfinex","BTCUSD",1766920658661,0.0114,87997.0,87977.0,0.08576]
["bitfinex","BTCUSD",1766920658817,0.0114,87997.0,87978.0,0.0686]
["bitfinex","BTCUSD",1766920672412,0.03413705,87996.0,87978.0,0.0686]
["bitfinex","BTCUSD",1766920686469,0.04546281,87994.0,87972.0,0.0114]
["bitfinex","BTCUSD",1766920686993,0.04546281,87994.0,87982.0,0.00053016]
["bitfinex","BTCUSD",1766920687149,0.03414179,87993.0,87982.0,0.00053016]
["bitfinex","BTCUSD",1766920689467,0.04324225,87993.0,87970.0,0.07149]
["bitfinex","BTCUSD",1766920689871,0.00910046,87993.0,87970.0,0.07149]
["bitfinex","BTCUSD",1766920690208,0.03414451,87992.0,87965.0,0.05010717]
["bitfinex","BTCUSD",1766920690407,0.03414451,87992.0,87965.0,0.12159717]
["bitfinex","BTCUSD",1766920691271,0.03414451,87992.0,87966.0,0.07149]
["bitfinex","BTCUSD",1766920692093,0.07966451,87992.0,87966.0,0.07149]
["bitfinex","BTCUSD",1766920692289,0.10422283,87992.0,87966.0,0.07149]
["bitfinex","BTCUSD",1766920692504,0.07007832,87992.0,87966.0,0.07149]
["bitfinex","BTCUSD",1766920692703,0.03414451,87991.0,87966.0,0.07149]
["bitfinex","BTCUSD",1766920692901,0.0114,87990.0,87966.0,0.07149]
["bitfinex","BTCUSD",1766920693488,0.03414451,87989.0,87966.0,0.07149]
["bitfinex","BTCUSD",1766920721745,0.01067037,87988.0,87966.0,0.07149]
["bitfinex","BTCUSD",1766920721930,0.03414451,87989.0,87966.0,0.07149]
["bitfinex","BTCUSD",1766920722131,0.01067039,87988.0,87966.0,0.07149]
["bitfinex","BTCUSD",1766920722333,0.03414451,87989.0,87966.0,0.07149]
["bitfinex","BTCUSD",1766920722554,0.01067,87988.0,87966.0,0.07237]
["bitfinex","BTCUSD",1766920722760,0.0114,87990.0,87966.0,0.07237]
["bitfinex","BTCUSD",1766920722954,0.03414451,87987.0,87966.0,0.07237]
["bitfinex","BTCUSD",1766920743267,0.0114,87986.0,87966.0,0.07237]
["bitfinex","BTCUSD",1766920743986,0.04554451,87986.0,87966.0,0.07237]
["bitfinex","BTCUSD",1766920758764,0.04554451,87986.0,87966.0,0.07415]
["bitfinex","BTCUSD",1766920761541,0.03414451,87986.0,87966.0,0.07415]
["bitfinex","BTCUSD",1766920761978,0.0114,87985.0,87966.0,0.07415]
["bitfinex","BTCUSD",1766920762160,0.0114,87984.0,87966.0,0.07415]
["bitfinex","BTCUSD",1766920762356,0.0114,87983.0,87966.0,0.07415]
["bitfinex","BTCUSD",1766920763016,0.0114,87982.0,87966.0,0.07415]
["bitfinex","BTCUSD",1766920763702,0.0114,87981.0,87966.0,0.07415]
["bitfinex","BTCUSD",1766920783603,0.0114,87981.0,87965.0,0.00010717]
["bitfinex","BTCUSD",1766920783850,0.0114,87981.0,87957.0,0.05]
["bitfinex","BTCUSD",1766920783851,0.04546281,87976.0,87957.0,0.05]
["bitfinex","BTCUSD",1766920783969,0.01741581,87975.0,87957.0,0.05]
["bitfinex","BTCUSD",1766920784181,0.01066321,87974.0,87957.0,0.05]
["bitfinex","BTCUSD",1766920784396,0.0067526,87975.0,87957.0,0.05]
["bitfinex","BTCUSD",1766920784596,0.03415314,87974.0,87957.0,0.05]
["bitfinex","BTCUSD",1766920787108,0.0114,87973.0,87957.0,0.05]
["bitfinex","BTCUSD",1766920787303,0.00910902,87972.0,87957.0,0.05]
["bitfinex","BTCUSD",1766920788102,0.03415314,87971.0,87957.0,0.05]
["bitfinex","BTCUSD",1766920799286,0.0114,87970.0,87958.0,0.06851]
["bitfinex","BTCUSD",1766920799936,0.03415158,87969.0,87958.0,0.06851]
["bitfinex","BTCUSD",1766920800854,0.0114,87968.0,87958.0,0.06851]
["bitfinex","BTCUSD",1766920801056,0.0114,87967.0,87958.0,0.06851]
["bitfinex","BTCUSD",1766920803604,0.04546281,87975.0,87958.0,0.06851]
["bitfinex","BTCUSD",1766920803752,0.0114,87974.0,87958.0,0.06851]
["bitfinex","BTCUSD",1766920805785,0.02458081,87976.0,87958.0,0.06851]
["bitfinex","BTCUSD",1766920805985,0.0114,87973.0,87958.0,0.06851]
["bitfinex","BTCUSD",1766920808054,0.0114,87972.0,87958.0,0.06851]
["bitfinex","BTCUSD",1766920812275,0.0114,87971.0,87958.0,0.06851]
["bitfinex","BTCUSD",1766920813240,0.01136,87971.0,87958.0,0.06851]
["bitfinex","BTCUSD",1766920813424,0.010811,87971.0,87958.0,0.06851]
["bitfinex","BTCUSD",1766920814741,7.424e-05,87976.0,87958.0,0.06851]
["bitfinex","BTCUSD",1766920814947,0.02205831,87975.0,87958.0,0.06851]
["bitfinex","BTCUSD",1766920815179,0.01065831,87974.0,87958.0,0.06851]
["bitfinex","BTCUSD",1766920815377,0.01065831,87973.0,87952.0,0.0726]
["bitfinex","BTCUSD",1766920815581,0.0114,87975.0,87952.0,0.0726]
["bitfinex","BTCUSD",1766920815745,0.01065828,87974.0,87952.0,0.0726]
["bitfinex","BTCUSD",1766920815945,0.01065828,87973.0,87952.0,0.0726]
["bitfinex","BTCUSD",1766920816146,0.0114,87975.0,87952.0,0.0726]
["bitfinex","BTCUSD",1766920816443,0.01046419,87974.0,87952.0,0.0726]
["bitfinex","BTCUSD",1766920816661,0.0114,87975.0,87952.0,0.0726]
["bitfinex","BTCUSD",1766920817068,7.424e-05,87976.0,87952.0,0.0726]
["bitfinex","BTCUSD",1766920817306,0.0114,87975.0,87952.0,0.0726]
["bitfinex","BTCUSD",1766920826985,7.424e-05,87976.0,87952.0,0.0726]
["bitfinex","BTCUSD",1766920827221,0.0114,87975.0,87952.0,0.0726]
["bitfinex","BTCUSD",1766920836356,0.0114,87975.0,87953.0,0.0114]
["bitfinex","BTCUSD",1766920836566,0.0114,87975.0,87954.0,0.0726]
["bitfinex","BTCUSD",1766920837171,0.04546281,87960.0,87954.0,0.0726]
["bitfinex","BTCUSD",1766920838195,0.02454281,87973.0,87954.0,0.0726]
["bitfinex","BTCUSD",1766920838355,0.04546281,87974.0,87952.0,0.0726]
["bitfinex","BTCUSD",1766920860909,7.424e-05,87976.0,87952.0,0.0726]
["bitfinex","BTCUSD",1766920861106,7.424e-05,87976.0,87951.0,0.05]
["bitfinex","BTCUSD",1766920861107,0.02454281,87982.0,87975.0,0.04347203]
["bitfinex","BTCUSD",1766920861318,0.00052662,87996.0,87983.0,0.07446]
["bitfinex","BTCUSD",1766920862662,0.00052662,87996.0,87983.0,0.073911]
["bitfinex","BTCUSD",1766920862904,0.00052662,87996.0,87975.0,0.01149885]
["bitfinex","BTCUSD",1766920863048,0.00052662,87996.0,87976.0,0.07446]
["bitfinex","BTCUSD",1766920867121,0.0114,87995.0,87976.0,0.07446]
["bitfinex","BTCUSD",1766920868097,0.00052662,87996.0,87976.0,0.07446]
["bitfinex","BTCUSD",1766920868302,0.0114,87995.0,87976.0,0.07446]
["bitfinex","BTCUSD",1766920920421,0.0106675,87994.0,87976.0,0.07446]
["bitfinex","BTCUSD",1766920920597,0.0114,87995.0,87976.0,0.07446]
["bitfinex","BTCUSD",1766920920781,0.01066746,87994.0,87976.0,0.07446]
["bitfinex","BTCUSD",1766920921025,0.0114,87995.0,87976.0,0.07446]
["bitfinex","BTCUSD",1766920921225,0.01066733,87994.0,87976.0,0.07446]
["bitfinex","BTCUSD",1766920921421,0.0114,87995.0,87976.0,0.07446]
["bitfinex","BTCUSD",1766920921623,0.01066733,87994.0,87976.0,0.07446]
["bitfinex","BTCUSD",1766920921844,0.0114,87995.0,87976.0,0.07446]
["bitfinex","BTCUSD",1766920922069,0.01755198,87994.0,87975.0,9.885e-05]
["bitfinex","BTCUSD",1766920922252,0.01066732,87993.0,87975.0,9.885e-05]
["bitfinex","BTCUSD",1766920922408,0.01066732,87992.0,87975.0,9.885e-05]
["bitfinex","BTCUSD",1766920922616,0.01066732,87991.0,87975.0,9.885e-05]
["bitfinex","BTCUSD",1766920922944,0.0114,87995.0,87975.0,9.885e-05]
["bitfinex","BTCUSD",1766920923150,0.01066435,87994.0,87975.0,9.885e-05]
["bitfinex","BTCUSD",1766920923344,0.01066435,87993.0,87975.0,9.885e-05]
["bitfinex","BTCUSD",1766920923547,0.01066435,87992.0,87975.0,9.885e-05]
["bitfinex","BTCUSD",1766920923726,0.01066435,87991.0,87975.0,9.885e-05]
["bitfinex","BTCUSD",1766920923928,0.0226704,87995.0,87975.0,9.885e-05]
["bitfinex","BTCUSD",1766920924135,0.01066284,87994.0,87975.0,9.885e-05]
["bitfinex","BTCUSD",1766920924350,0.01066284,87993.0,87975.0,9.885e-05]
["bitfinex","BTCUSD",1766920924550,0.01066284,87992.0,87975.0,9.885e-05]
["bitfinex","BTCUSD",1766920924758,0.01066284,87991.0,87975.0,9.885e-05]
["bitfinex","BTCUSD",1766920925073,0.0226704,87995.0,87975.0,9.885e-05]
["bitfinex","BTCUSD",1766920925219,0.01066182,87994.0,87975.0,9.885e-05]
["bitfinex","BTCUSD",1766920925421,0.01066182,87993.0,87975.0,9.885e-05]
["bitfinex","BTCUSD",1766920925660,0.01066182,87992.0,87975.0,9.885e-05]
["bitfinex","BTCUSD",1766920925925,0.01066182,87991.0,87975.0,9.885e-05]
["bitfinex","BTCUSD",1766920926123,0.0226704,87995.0,87975.0,9.885e-05]
["bitfinex","BTCUSD",1766920926418,0.04546281,87991.0,87975.0,9.885e-05]
["bitfinex","BTCUSD",1766920926750,0.01752625,87990.0,87962.0,0.06979]
["bitfinex","BTCUSD",1766920926945,0.01066027,87989.0,87962.0,0.06986424]
["bitfinex","BTCUSD",1766920927178,0.01066027,87988.0,87962.0,0.06986424]
["bitfinex","BTCUSD",1766920927389,0.01066027,87987.0,87962.0,0.06986424]
["bitfinex","BTCUSD",1766920927630,0.02206027,87986.0,87962.0,0.06986424]
["bitfinex","BTCUSD",1766920927935,0.01066027,87985.0,87962.0,0.06986424]
["bitfinex","BTCUSD",1766920928222,0.0114,87986.0,87962.0,0.06986424]
["bitfinex","BTCUSD",1766920928393,0.01065252,87985.0,87962.0,0.06986424]
["bitfinex","BTCUSD",1766920928584,0.0114,87986.0,87962.0,0.06986424]
["bitfinex","BTCUSD",1766920928784,0.01065252,87985.0,87962.0,0.06986424]
["bitfinex","BTCUSD",1766920928986,0.0114,87986.0,87962.0,0.06986424]
["bitfinex","BTCUSD",1766920929956,0.01065054,87985.0,87962.0,0.06986424]
["bitfinex","BTCUSD",1766920930184,0.0114,87986.0,87962.0,0.06986424]
["bitfinex","BTCUSD",1766920937345,0.0114,87985.0,87962.0,0.06986424]
["bitfinex","BTCUSD",1766920939489,0.0114,87984.0,87962.0,0.06986424]
["bitfinex","BTCUSD",1766920941406,0.02453547,87990.0,87962.0,0.06986424]
["bitfinex","BTCUSD",1766920941737,0.06756982,87989.0,87962.0,0.06986424]
["bitfinex","BTCUSD",1766920941903,0.06756982,87988.0,87962.0,0.06986424]
["bitfinex","BTCUSD",1766920942101,0.02204982,87987.0,87962.0,0.06986424]
["bitfinex","BTCUSD",1766920942311,0.05692,87986.0,87962.0,0.06986424]
["bitfinex","BTCUSD",1766920942497,0.05692,87986.0,87963.0,0.07124]
["bitfinex","BTCUSD",1766920942900,0.0114,87985.0,87963.0,0.07124]
["bitfinex","BTCUSD",1766920943300,0.0114,87984.0,87963.0,0.07124]
["bitfinex","BTCUSD",1766920944016,0.02453547,87987.0,87963.0,0.07124]
["bitfinex","BTCUSD",1766920944237,0.04546281,87991.0,87963.0,0.07124]
["bitfinex","BTCUSD",1766920944436,0.07882313,87990.0,87963.0,0.07124]
["bitfinex","BTCUSD",1766920944635,0.01065141,87989.0,87963.0,0.07124]
["bitfinex","BTCUSD",1766920944947,0.01065141,87988.0,87963.0,0.07124]
["bitfinex","BTCUSD",1766920945146,0.01065141,87987.0,87963.0,0.07124]
["bitfinex","BTCUSD",1766920945352,0.09270719,87990.0,87963.0,0.07124]
["bitfinex","BTCUSD",1766920945513,0.02872116,87989.0,87963.0,0.07124]
["bitfinex","BTCUSD",1766920945717,0.01065227,87988.0,87963.0,0.07124]
["bitfinex","BTCUSD",1766920945920,0.01065227,87987.0,87963.0,0.07124]
["bitfinex","BTCUSD",1766920946134,0.04260436,87989.0,87963.0,0.07124]
["bitfinex","BTCUSD",1766920946331,0.06687801,87988.0,87963.0,0.07124]
["bitfinex","BTCUSD",1766920946535,0.08145547,87988.0,87963.0,0.07124]
["bitfinex","BTCUSD",1766920946752,0.02453547,87987.0,87963.0,0.07124]
["bitfinex","BTCUSD",1766920947257,0.05692,87988.0,87963.0,0.07124]
["bitfinex","BTCUSD",1766920952019,0.02453547,87990.0,87963.0,0.07124]
["bitfinex","BTCUSD",1766920952159,0.05692,87987.0,87963.0,0.07124]
["bitfinex","BTCUSD",1766920954700,0.0114,87986.0,87963.0,0.07124]
["bitfinex","BTCUSD",1766920956695,0.03072191,87988.0,87963.0,0.07124]
["bitfinex","BTCUSD",1766920956858,0.05692,87987.0,87963.0,0.07124]
["bitfinex","BTCUSD",1766920958490,0.02207268,87986.0,87963.0,0.07124]
["bitfinex","BTCUSD",1766920958736,0.01067268,87985.0,87963.0,0.07124]
["bitfinex","BTCUSD",1766920959040,0.01067268,87984.0,87963.0,0.07124]
["bitfinex","BTCUSD",1766920959213,0.01067268,87983.0,87963.0,0.07124]
["bitfinex","BTCUSD",1766920959396,0.01067268,87982.0,87963.0,0.07124]
["bitfinex","BTCUSD",1766920959599,0.01067268,87981.0,87963.0,0.07124]
["bitfinex","BTCUSD",1766920959802,0.0114,87986.0,87963.0,0.07124]
["bitfinex","BTCUSD",1766920960011,0.01067258,87985.0,87963.0,0.07124]
["bitfinex","BTCUSD",1766920960212,0.01067258,87984.0,87963.0,0.07124]
["bitfinex","BTCUSD",1766920960418,0.03593547,87986.0,87963.0,0.07124]
["bitfinex","BTCUSD",1766920960419,0.01067258,87983.0,87963.0,0.07124]
["bitfinex","BTCUSD",1766920960619,0.01067258,87982.0,87963.0,0.07124]
["bitfinex","BTCUSD",1766920960829,0.01067258,87981.0,87963.0,0.07124]
["bitfinex","BTCUSD",1766920961038,0.0114,87986.0,87963.0,0.07124]
["bitfinex","BTCUSD",1766920961250,0.01067259,87985.0,87963.0,0.07124]
["bitfinex","BTCUSD",1766920961442,0.01067259,87984.0,87963.0,0.07124]
["bitfinex","BTCUSD",1766920961648,0.01067259,87983.0,87963.0,0.07124]
["bitfinex","BTCUSD",1766920961852,0.01067259,87982.0,87963.0,0.07124]
["bitfinex","BTCUSD",1766920962118,0.01067259,87981.0,87963.0,0.07124]
["bitfinex","BTCUSD",1766920962333,0.01067259,87980.0,87963.0,0.07124]
["bitfinex","BTCUSD",1766920962556,0.02207259,87979.0,87963.0,0.07124]
["bitfinex","BTCUSD",1766920962784,0.0114,87979.0,87963.0,0.07124]
["bitfinex","BTCUSD",1766920997558,0.04546281,87972.0,87962.0,7.424e-05]
["bitfinex","BTCUSD",1766920999461,0.0114,87971.0,87962.0,7.424e-05]
["bitfinex","BTCUSD",1766921005786,0.010851,87971.0,87962.0,0.07153424]
["bitfinex","BTCUSD",1766921089532,0.0114,87983.0,87962.0,0.07153424]
["bitfinex","BTCUSD",1766921089714,0.01067431,87982.0,87963.0,0.07437]
["bitfinex","BTCUSD",1766921089912,0.01067431,87981.0,87963.0,0.07437]
["bitfinex","BTCUSD",1766921090161,0.01067431,87980.0,87963.0,0.07437]
["bitfinex","BTCUSD",1766921090363,0.01067431,87979.0,87963.0,0.07437]
["bitfinex","BTCUSD",1766921090566,0.01067431,87978.0,87963.0,0.06871]
["bitfinex","BTCUSD",1766921090783,0.0114,87983.0,87963.0,0.06871]
["bitfinex","BTCUSD",1766921090945,0.01067429,87982.0,87963.0,0.06871]
["bitfinex","BTCUSD",1766921091149,0.01067429,87981.0,87963.0,0.06871]
["bitfinex","BTCUSD",1766921091463,0.01067429,87980.0,87963.0,0.06871]
["bitfinex","BTCUSD",1766921091648,0.01067429,87979.0,87963.0,0.06871]
["bitfinex","BTCUSD",1766921091852,0.01067429,87978.0,87963.0,0.06871]
["bitfinex","BTCUSD",1766921092078,0.0114,87983.0,87963.0,0.06871]
["bitfinex","BTCUSD",1766921092272,0.01067426,87982.0,87963.0,0.06871]
["bitfinex","BTCUSD",1766921092490,0.01067426,87981.0,87963.0,0.06871]
["bitfinex","BTCUSD",1766921092690,0.01067426,87980.0,87963.0,0.06871]
["bitfinex","BTCUSD",1766921092987,0.01067426,87979.0,87963.0,0.06871]
["bitfinex","BTCUSD",1766921093168,0.01067426,87978.0,87963.0,0.06871]
["bitfinex","BTCUSD",1766921093483,0.0114,87983.0,87963.0,0.06871]
["bitfinex","BTCUSD",1766921093687,0.01067423,87982.0,87963.0,0.06871]
["bitfinex","BTCUSD",1766921093982,0.01067423,87981.0,87963.0,0.06871]
["bitfinex","BTCUSD",1766921094149,0.01067423,87980.0,87963.0,0.06871]
["bitfinex","BTCUSD",1766921094534,0.01067423,87979.0,87963.0,0.06871]
["bitfinex","BTCUSD",1766921094738,0.01067423,87978.0,87963.0,0.06871]
["bitfinex","BTCUSD",1766921094944,0.0114,87983.0,87963.0,0.06871]
["bitfinex","BTCUSD",1766921095147,0.01067422,87982.0,87963.0,0.06871]
["bitfinex","BTCUSD",1766921095352,0.01067422,87981.0,87963.0,0.06871]
["bitfinex","BTCUSD",1766921095555,0.01067422,87980.0,87963.0,0.06871]
["bitfinex","BTCUSD",1766921095731,0.01067422,87979.0,87963.0,0.06871]
["bitfinex","BTCUSD",1766921095889,0.01067422,87978.0,87963.0,0.06871]
["bitfinex","BTCUSD",1766921096094,0.0114,87983.0,87963.0,0.06871]
["bitfinex","BTCUSD",1766921096293,0.01067421,87982.0,87963.0,0.06871]
["bitfinex","BTCUSD",1766921096493,0.01067421,87981.0,87963.0,0.06871]
["bitfinex","BTCUSD",1766921096695,0.01067421,87980.0,87963.0,0.06871]
["bitfinex","BTCUSD",1766921096897,0.01067421,87979.0,87963.0,0.06871]
["bitfinex","BTCUSD",1766921097093,0.01067421,87978.0,87963.0,0.06871]
["bitfinex","BTCUSD",1766921097419,0.0114,87983.0,87963.0,0.06871]
["bitfinex","BTCUSD",1766921097614,0.01067419,87982.0,87963.0,0.08011]
["bitfinex","BTCUSD",1766921097819,0.01067419,87981.0,87964.0,0.06871]
["bitfinex","BTCUSD",1766921097982,0.01067419,87980.0,87964.0,0.06871]
["bitfinex","BTCUSD",1766921098183,0.01067419,87979.0,87964.0,0.06871]
["bitfinex","BTCUSD",1766921098532,0.01067419,87978.0,87964.0,0.06871]
["bitfinex","BTCUSD",1766921098732,0.0114,87983.0,87964.0,0.06871]
["bitfinex","BTCUSD",1766921098917,0.01067419,87982.0,87964.0,0.06871]
["bitfinex","BTCUSD",1766921099112,0.01067419,87981.0,87964.0,0.06871]
["bitfinex","BTCUSD",1766921099316,0.01067419,87980.0,87964.0,0.06871]
["bitfinex","BTCUSD",1766921099487,0.01067419,87979.0,87964.0,0.06871]
["bitfinex","BTCUSD",1766921099685,0.01067419,87978.0,87964.0,0.06871]
["bitfinex","BTCUSD",1766921099892,0.0114,87983.0,87964.0,0.06871]
["bitfinex","BTCUSD",1766921100088,0.01067418,87982.0,87964.0,0.06871]
["bitfinex","BTCUSD",1766921100289,0.01067418,87981.0,87964.0,0.06871]
["bitfinex","BTCUSD",1766921100619,0.01067418,87980.0,87964.0,0.06871]
["bitfinex","BTCUSD",1766921100837,0.03074206,87986.0,87964.0,0.06871]
["bitfinex","BTCUSD",1766921101038,0.04214206,87988.0,87964.0,0.06871]
["bitfinex","BTCUSD",1766921101394,0.0114,87988.0,87964.0,0.06871]
["bitfinex","BTCUSD",1766921103836,0.03074206,87987.0,87964.0,0.06871]
["bitfinex","BTCUSD",1766921127257,0.01066645,87986.0,87964.0,0.06871]
["bitfinex","BTCUSD",1766921127603,0.0114,87988.0,87964.0,0.06871]
["bitfinex","BTCUSD",1766921127780,0.01066645,87987.0,87964.0,0.06871]
["bitfinex","BTCUSD",1766921127968,0.04140851,87986.0,87964.0,0.06871]
["bitfinex","BTCUSD",1766921128173,0.03074206,87986.0,87964.0,0.06871]
["bitfinex","BTCUSD",1766921129114,0.01066817,87985.0,87965.0,0.0791]
["bitfinex","BTCUSD",1766921129317,0.03074206,87986.0,87965.0,0.0791]
["bitfinex","BTCUSD",1766921129523,0.01067041,87985.0,87965.0,0.0791]
["bitfinex","BTCUSD",1766921129719,0.03074206,87987.0,87965.0,0.0791]
["bitfinex","BTCUSD",1766921129953,0.01067041,87986.0,87965.0,0.0791]
["bitfinex","BTCUSD",1766921130161,0.01067041,87985.0,87966.0,0.0677]
["bitfinex","BTCUSD",1766921130309,0.03074206,87987.0,87966.0,0.0677]
["bitfinex","BTCUSD",1766921130514,0.01067039,87986.0,87966.0,0.0677]
["bitfinex","BTCUSD",1766921130753,0.01067039,87985.0,87966.0,0.0677]
["bitfinex","BTCUSD",1766921130926,0.000549,87966.0,87962.0,7.424e-05]
["bitfinex","BTCUSD",1766921131330,0.04546281,87967.0,87962.0,2.4e-07]
["bitfinex","BTCUSD",1766921146710,0.04538881,87967.0,87962.0,2.4e-07]
["bitfinex","BTCUSD",1766921155056,0.0114,87970.0,87962.0,2.4e-07]
["bitfinex","BTCUSD",1766921155239,0.04546281,87969.0,87962.0,2.4e-07]
["bitfinex","BTCUSD",1766921164486,0.0114,87970.0,87962.0,2.4e-07]
["bitfinex","BTCUSD",1766921164680,0.0114,87970.0,87962.0,0.07092024]
["bitfinex","BTCUSD",1766921174603,0.0114,87969.0,87962.0,2.4e-07]
["bitfinex","BTCUSD",1766921254236,0.0114,87968.0,87962.0,2.4e-07]
["bitfinex","BTCUSD",1766921291673,0.07005727,87974.0,87962.0,2.4e-07]
["bitfinex","BTCUSD",1766921291875,0.02207463,87973.0,87962.0,2.4e-07]
["bitfinex","BTCUSD",1766921292052,0.0114,87973.0,87962.0,2.4e-07]
["bitfinex","BTCUSD",1766921292465,0.0114,87972.0,87962.0,2.4e-07]
["bitfinex","BTCUSD",1766921293569,0.03414843,87979.0,87962.0,2.4e-07]
["bitfinex","BTCUSD",1766921293790,0.04546281,87977.0,87962.0,2.4e-07]
["bitfinex","BTCUSD",1766921294102,0.01067279,87976.0,87962.0,2.4e-07]
["bitfinex","BTCUSD",1766921294315,0.04546281,87977.0,87962.0,2.4e-07]
["bitfinex","BTCUSD",1766921294515,0.01067208,87976.0,87962.0,2.4e-07]
["bitfinex","BTCUSD",1766921294680,0.04546281,87977.0,87962.0,2.4e-07]
["bitfinex","BTCUSD",1766921294880,0.01067208,87976.0,87962.0,2.4e-07]
["bitfinex","BTCUSD",1766921295182,0.04546281,87977.0,87962.0,2.4e-07]
["bitfinex","BTCUSD",1766921295378,0.01067204,87976.0,87962.0,2.4e-07]
["bitfinex","BTCUSD",1766921295602,0.04546281,87977.0,87962.0,2.4e-07]
["bitfinex","BTCUSD",1766921295783,0.01067158,87976.0,87962.0,2.4e-07]
["bitfinex","BTCUSD",1766921295976,0.04546281,87977.0,87962.0,2.4e-07]
["bitfinex","BTCUSD",1766921296316,0.01067158,87976.0,87962.0,2.4e-07]
["bitfinex","BTCUSD",1766921296476,0.0114,87975.0,87962.0,2.4e-07]
["bitfinex","BTCUSD",1766921296677,0.0114,87980.0,87962.0,0.06817024]
["bitfinex","BTCUSD",1766921341899,0.0114,87980.0,87963.0,0.0114]
["bitfinex","BTCUSD",1766921342119,0.0114,87980.0,87963.0,0.0864]
["bitfinex","BTCUSD",1766921397145,0.0114,87980.0,87963.0,0.075]
["bitfinex","BTCUSD",1766921399603,0.01067384,87979.0,87963.0,0.075]
["bitfinex","BTCUSD",1766921399832,0.0114,87980.0,87963.0,0.075]
["bitfinex","BTCUSD",1766921400045,0.01067384,87979.0,87963.0,0.075]
["bitfinex","BTCUSD",1766921400261,0.0114,87980.0,87963.0,0.075]
["bitfinex","BTCUSD",1766921400457,0.01067384,87979.0,87963.0,0.075]
["bitfinex","BTCUSD",1766921400704,0.0114,87980.0,87963.0,0.075]
["bitfinex","BTCUSD",1766921400915,0.01067384,87979.0,87963.0,0.075]
["bitfinex","BTCUSD",1766921401128,0.0114,87980.0,87963.0,0.075]
["bitfinex","BTCUSD",1766921401341,0.01067384,87979.0,87963.0,0.075]
["bitfinex","BTCUSD",1766921401550,0.0114,87980.0,87963.0,0.075]
["bitfinex","BTCUSD",1766921401778,0.01067384,87979.0,87962.0,2.4e-07]
["bitfinex","BTCUSD",1766921401998,0.0114,87980.0,87962.0,2.4e-07]
["bitfinex","BTCUSD",1766921402200,0.01067384,87979.0,87962.0,2.4e-07]
["bitfinex","BTCUSD",1766921402440,0.0114,87980.0,87962.0,2.4e-07]
["bitfinex","BTCUSD",1766921402663,0.01067384,87979.0,87962.0,2.4e-07]
["bitfinex","BTCUSD",1766921402854,0.0114,87980.0,87962.0,2.4e-07]
["bitfinex","BTCUSD",1766921403027,0.01067384,87979.0,87962.0,2.4e-07]
["bitfinex","BTCUSD",1766921403244,0.0114,87980.0,87962.0,2.4e-07]
["bitfinex","BTCUSD",1766921403438,0.01067384,87979.0,87962.0,2.4e-07]
["bitfinex","BTCUSD",1766921403765,0.0229602,87980.0,87962.0,2.4e-07]
["bitfinex","BTCUSD",1766921403921,0.02207384,87979.0,87962.0,2.4e-07]
["bitfinex","BTCUSD",1766921404149,0.0114,87979.0,87962.0,2.4e-07]
["bitfinex","BTCUSD",1766921442629,0.01067382,87978.0,87962.0,2.4e-07]
["bitfinex","BTCUSD",1766921442847,0.04554661,87979.0,87962.0,2.4e-07]
["bitfinex","BTCUSD",1766921443069,0.01067382,87978.0,87962.0,2.4e-07]
["bitfinex","BTCUSD",1766921443249,0.0114,87979.0,87962.0,2.4e-07]
["bitfinex","BTCUSD",1766921443574,0.01067324,87978.0,87962.0,2.4e-07]
["bitfinex","BTCUSD",1766921443872,0.04554661,87979.0,87962.0,2.4e-07]
["bitfinex","BTCUSD",1766921445822,0.05710681,87979.0,87962.0,2.4e-07]
["bitfinex","BTCUSD",1766921449309,0.04554661,87979.0,87962.0,2.4e-07]
["bitfinex","BTCUSD",1766921464808,0.0114,87979.0,87962.0,2.4e-07]
["bitfinex","BTCUSD",1766921465212,0.03414661,87978.0,87962.0,2.4e-07]
["bitfinex","BTCUSD",1766921487856,0.0114,87979.0,87962.0,2.4e-07]
["bitfinex","BTCUSD",1766921488272,0.04554661,87979.0,87962.0,2.4e-07]
["bitfinex","BTCUSD",1766921497825,0.0114,87978.0,87962.0,2.4e-07]
["bitfinex","BTCUSD",1766921507800,0.04554661,87978.0,87962.0,2.4e-07]
["bitfinex","BTCUSD",1766921518965,0.0114,87978.0,87962.0,2.4e-07]
["bitfinex","BTCUSD",1766921519352,0.04554661,87977.0,87962.0,2.4e-07]
["bitfinex","BTCUSD",1766921525217,0.0114,87977.0,87962.0,2.4e-07]
["bitfinex","BTCUSD",1766921525379,0.03414661,87976.0,87962.0,2.4e-07]
["bitfinex","BTCUSD",1766921558751,0.03414661,87976.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766921573041,0.03414661,87976.0,87955.0,0.03414661]
["bitfinex","BTCUSD",1766921573246,0.03414661,87976.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766921574482,0.03414661,87976.0,87957.0,0.0114]
["bitfinex","BTCUSD",1766921585454,0.03414661,87976.0,87958.0,0.07135]
["bitfinex","BTCUSD",1766921585839,0.0003975,87959.0,87958.0,0.07135]
["bitfinex","BTCUSD",1766921591016,0.00032517,87959.0,87958.0,0.07135]
["bitfinex","BTCUSD",1766921595865,0.00032517,87959.0,87958.0,0.08275]
["bitfinex","BTCUSD",1766921598910,0.00032517,87959.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766921608111,0.00032517,87959.0,87958.0,0.010851]
["bitfinex","BTCUSD",1766921610685,0.00032517,87959.0,87944.0,0.17176]
["bitfinex","BTCUSD",1766921610882,0.0114,87966.0,87934.0,0.07176]
["bitfinex","BTCUSD",1766921611088,0.03414661,87959.0,87935.0,0.0114]
["bitfinex","BTCUSD",1766921618802,0.03414661,87964.0,87949.0,0.07176]
["bitfinex","BTCUSD",1766921619005,0.0114,87963.0,87949.0,0.07176]
["bitfinex","BTCUSD",1766921619181,7.44e-05,87964.0,87949.0,0.07176]
["bitfinex","BTCUSD",1766921620578,0.03415096,87963.0,87949.0,0.07176]
["bitfinex","BTCUSD",1766921641657,9.6e-07,87963.0,87944.0,0.0114]
["bitfinex","BTCUSD",1766921642041,7.44e-05,87964.0,87963.0,0.00027204]
["bitfinex","BTCUSD",1766921642320,7.44e-05,87964.0,87961.0,0.07179]
["bitfinex","BTCUSD",1766921642551,0.000276,87961.0,87955.0,0.08319]
["bitfinex","BTCUSD",1766921642729,7.44e-05,87964.0,87955.0,0.08319]
["bitfinex","BTCUSD",1766921645966,7.44e-05,87964.0,87955.0,0.011124]
["bitfinex","BTCUSD",1766921654371,7.44e-05,87964.0,87949.0,0.0114]
["bitfinex","BTCUSD",1766921654575,7.44e-05,87964.0,87949.0,0.08319]
["bitfinex","BTCUSD",1766921665083,7.44e-05,87964.0,87947.0,0.0114]
["bitfinex","BTCUSD",1766921666709,0.04546281,87959.0,87945.0,0.02453533]
["bitfinex","BTCUSD",1766921670247,0.04546281,87959.0,87939.0,0.07321]
["bitfinex","BTCUSD",1766921670469,0.04546281,87959.0,87933.0,0.08461]
["bitfinex","BTCUSD",1766921670669,0.04546281,87959.0,87934.0,0.03415675]
["bitfinex","BTCUSD",1766921671350,0.04546281,87959.0,87934.0,0.10736675]
["bitfinex","BTCUSD",1766921672715,0.04546281,87959.0,87934.0,0.03415675]
["bitfinex","BTCUSD",1766921672919,0.04546281,87959.0,87935.0,0.07321]
["bitfinex","BTCUSD",1766921674127,0.0114,87958.0,87935.0,0.07321]
["bitfinex","BTCUSD",1766921675864,0.0114,87958.0,87937.0,0.07321]
["bitfinex","BTCUSD",1766921681474,0.0114,87958.0,87938.0,0.07321]
["bitfinex","BTCUSD",1766921688539,0.0114,87957.0,87938.0,0.07321]
["bitfinex","BTCUSD",1766921695010,7.44e-05,87964.0,87940.0,0.06996]
["bitfinex","BTCUSD",1766921695139,7.44e-05,87964.0,87939.0,0.03073201]
["bitfinex","BTCUSD",1766921695140,0.01066576,87963.0,87942.0,0.07492]
["bitfinex","BTCUSD",1766921695345,0.01066576,87962.0,87942.0,0.07492]
["bitfinex","BTCUSD",1766921695555,0.01066576,87961.0,87942.0,0.07492]
["bitfinex","BTCUSD",1766921695760,7.44e-05,87964.0,87942.0,0.08632]
["bitfinex","BTCUSD",1766921695978,0.01066665,87963.0,87942.0,0.08632]
["bitfinex","BTCUSD",1766921696147,0.01066665,87962.0,87942.0,0.08632]
["bitfinex","BTCUSD",1766921696351,0.01066665,87961.0,87943.0,0.07492]
["bitfinex","BTCUSD",1766921696552,7.44e-05,87964.0,87943.0,0.07492]
["bitfinex","BTCUSD",1766921696918,0.01066756,87963.0,87943.0,0.07492]
["bitfinex","BTCUSD",1766921697066,0.01066756,87962.0,87943.0,0.07492]
["bitfinex","BTCUSD",1766921697275,0.01066756,87961.0,87943.0,0.07492]
["bitfinex","BTCUSD",1766921697472,7.44e-05,87964.0,87943.0,0.07492]
["bitfinex","BTCUSD",1766921697667,0.01066861,87963.0,87943.0,0.07492]
["bitfinex","BTCUSD",1766921698011,0.01066861,87962.0,87943.0,0.07492]
["bitfinex","BTCUSD",1766921698213,0.01066861,87961.0,87943.0,0.08632]
["bitfinex","BTCUSD",1766921698410,7.44e-05,87964.0,87943.0,0.08632]
["bitfinex","BTCUSD",1766921698616,0.01066989,87963.0,87944.0,0.07492]
["bitfinex","BTCUSD",1766921698812,0.01066989,87962.0,87944.0,0.07492]
["bitfinex","BTCUSD",1766921699141,0.01066989,87961.0,87944.0,0.07492]
["bitfinex","BTCUSD",1766921699414,0.01066989,87960.0,87944.0,0.07492]
["bitfinex","BTCUSD",1766921699563,7.44e-05,87964.0,87944.0,0.07492]
["bitfinex","BTCUSD",1766921699765,0.01067159,87963.0,87944.0,0.07492]
["bitfinex","BTCUSD",1766921699960,0.01067159,87962.0,87944.0,0.07492]
["bitfinex","BTCUSD",1766921700161,0.01067159,87961.0,87944.0,0.07492]
["bitfinex","BTCUSD",1766921700358,0.01067159,87960.0,87944.0,0.07492]
["bitfinex","BTCUSD",1766921700563,0.01067159,87959.0,87944.0,0.07492]
["bitfinex","BTCUSD",1766921700784,7.44e-05,87964.0,87944.0,0.07492]
["bitfinex","BTCUSD",1766921701009,0.01067469,87963.0,87944.0,0.07492]
["bitfinex","BTCUSD",1766921701207,0.01067469,87962.0,87944.0,0.07492]
["bitfinex","BTCUSD",1766921701415,0.01067469,87961.0,87944.0,0.07492]
["bitfinex","BTCUSD",1766921701613,7.44e-05,87964.0,87944.0,0.07492]
["bitfinex","BTCUSD",1766921701614,0.01067469,87960.0,87944.0,0.07492]
["bitfinex","BTCUSD",1766921701813,0.01067469,87959.0,87944.0,0.07492]
["bitfinex","BTCUSD",1766921702021,7.44e-05,87964.0,87944.0,0.07492]
["bitfinex","BTCUSD",1766921702230,0.01067454,87963.0,87944.0,0.07492]
["bitfinex","BTCUSD",1766921702432,0.01067454,87962.0,87944.0,0.07492]
["bitfinex","BTCUSD",1766921702747,0.01067454,87961.0,87944.0,0.07492]
["bitfinex","BTCUSD",1766921703092,0.01067454,87960.0,87944.0,0.07492]
["bitfinex","BTCUSD",1766921703290,0.01067454,87959.0,87944.0,0.07492]
["bitfinex","BTCUSD",1766921703428,7.44e-05,87964.0,87944.0,0.07492]
["bitfinex","BTCUSD",1766921703631,0.01067445,87963.0,87944.0,0.07492]
["bitfinex","BTCUSD",1766921703865,0.01067445,87962.0,87944.0,0.07492]
["bitfinex","BTCUSD",1766921704056,0.01067445,87961.0,87944.0,0.07492]
["bitfinex","BTCUSD",1766921704276,0.01067445,87960.0,87944.0,0.07492]
["bitfinex","BTCUSD",1766921704482,0.01067445,87959.0,87944.0,0.07492]
["bitfinex","BTCUSD",1766921704728,7.44e-05,87964.0,87944.0,0.07492]
["bitfinex","BTCUSD",1766921704867,0.01067448,87963.0,87944.0,0.07492]
["bitfinex","BTCUSD",1766921705084,0.01067448,87962.0,87944.0,0.07492]
["bitfinex","BTCUSD",1766921705309,0.01067448,87961.0,87944.0,0.07492]
["bitfinex","BTCUSD",1766921705513,0.01067448,87960.0,87944.0,0.07492]
["bitfinex","BTCUSD",1766921705715,0.01067448,87959.0,87944.0,0.07492]
["bitfinex","BTCUSD",1766921705940,7.44e-05,87964.0,87944.0,0.07492]
["bitfinex","BTCUSD",1766921706121,0.01067446,87963.0,87942.0,0.07492]
["bitfinex","BTCUSD",1766921706319,0.01067446,87962.0,87942.0,0.07492]
["bitfinex","BTCUSD",1766921706515,0.01067446,87961.0,87942.0,0.07492]
["bitfinex","BTCUSD",1766921706813,0.01067446,87960.0,87942.0,0.07492]
["bitfinex","BTCUSD",1766921707035,0.01067446,87959.0,87942.0,0.07492]
["bitfinex","BTCUSD",1766921707247,7.44e-05,87964.0,87942.0,0.07492]
["bitfinex","BTCUSD",1766921707432,0.01067448,87963.0,87942.0,0.07492]
["bitfinex","BTCUSD",1766921707577,0.01067448,87962.0,87942.0,0.07492]
["bitfinex","BTCUSD",1766921707787,0.01067448,87961.0,87942.0,0.07492]
["bitfinex","BTCUSD",1766921707988,0.01067448,87960.0,87942.0,0.07492]
["bitfinex","BTCUSD",1766921708214,0.01067448,87959.0,87942.0,0.07492]
["bitfinex","BTCUSD",1766921708397,7.44e-05,87964.0,87942.0,0.07492]
["bitfinex","BTCUSD",1766921708606,0.01067452,87963.0,87942.0,0.07492]
["bitfinex","BTCUSD",1766921708818,0.01067452,87962.0,87942.0,0.07492]
["bitfinex","BTCUSD",1766921709018,0.01067452,87961.0,87942.0,0.07492]
["bitfinex","BTCUSD",1766921709334,0.04546281,87957.0,87938.0,0.0114]
["bitfinex","BTCUSD",1766921709656,0.0114,87956.0,87937.0,0.0114]
["bitfinex","BTCUSD",1766921710668,0.0114,87956.0,87935.0,0.07492]
["bitfinex","BTCUSD",1766921710810,0.0114,87956.0,87937.0,0.0114]
["bitfinex","BTCUSD",1766921712995,0.0114,87956.0,87937.0,0.08632]
["bitfinex","BTCUSD",1766921740561,0.04546281,87957.0,87937.0,0.08632]
["bitfinex","BTCUSD",1766921749933,0.04546281,87957.0,87937.0,0.08510903]
["bitfinex","BTCUSD",1766921761121,0.07005669,87957.0,87937.0,0.08510903]
["bitfinex","BTCUSD",1766921761293,0.04546281,87957.0,87937.0,0.08510903]
["bitfinex","BTCUSD",1766921761504,0.04546281,87957.0,87938.0,0.07116]
["bitfinex","BTCUSD",1766921766194,0.010676,87956.0,87938.0,0.07116]
["bitfinex","BTCUSD",1766921766416,0.04546281,87957.0,87938.0,0.07116]
["bitfinex","BTCUSD",1766921766628,0.010676,87956.0,87938.0,0.07116]
["bitfinex","BTCUSD",1766921766907,0.04546281,87957.0,87938.0,0.07116]
["bitfinex","BTCUSD",1766921767221,0.010676,87956.0,87938.0,0.07116]
["bitfinex","BTCUSD",1766921767391,0.04546281,87957.0,87938.0,0.07116]
["bitfinex","BTCUSD",1766921767589,0.01067666,87956.0,87938.0,0.07116]
["bitfinex","BTCUSD",1766921767801,0.04546281,87957.0,87938.0,0.07116]
["bitfinex","BTCUSD",1766921767970,0.01067666,87956.0,87938.0,0.07116]
["bitfinex","BTCUSD",1766921768158,0.04546281,87957.0,87938.0,0.07116]
["bitfinex","BTCUSD",1766921768355,0.01067668,87956.0,87938.0,0.07116]
["bitfinex","BTCUSD",1766921768558,0.0114,87958.0,87938.0,0.07116]
["bitfinex","BTCUSD",1766921790882,0.0106736,87957.0,87938.0,0.07116]
["bitfinex","BTCUSD",1766921791004,0.0106736,87956.0,87938.0,0.07116]
["bitfinex","BTCUSD",1766921791205,0.0106736,87955.0,87938.0,0.07143]
["bitfinex","BTCUSD",1766921791418,0.0106736,87954.0,87938.0,0.07143]
["bitfinex","BTCUSD",1766921791626,0.0106736,87953.0,87938.0,0.07143]
["bitfinex","BTCUSD",1766921791837,0.0106736,87952.0,87938.0,0.07143]
["bitfinex","BTCUSD",1766921792038,0.0114,87958.0,87938.0,0.07143]
["bitfinex","BTCUSD",1766921792278,0.01067374,87957.0,87938.0,0.07143]
["bitfinex","BTCUSD",1766921792458,0.01067374,87956.0,87938.0,0.07143]
["bitfinex","BTCUSD",1766921792657,0.01067374,87955.0,87938.0,0.07143]
["bitfinex","BTCUSD",1766921792922,0.01067374,87954.0,87938.0,0.07143]
["bitfinex","BTCUSD",1766921793048,0.01067374,87953.0,87938.0,0.07143]
["bitfinex","BTCUSD",1766921793253,0.01067374,87952.0,87938.0,0.07143]
["bitfinex","BTCUSD",1766921793455,0.0114,87958.0,87938.0,0.07143]
["bitfinex","BTCUSD",1766921793695,0.01067405,87957.0,87938.0,0.07143]
["bitfinex","BTCUSD",1766921793893,0.01067405,87956.0,87938.0,0.07143]
["bitfinex","BTCUSD",1766921794087,0.01067405,87955.0,87938.0,0.07143]
["bitfinex","BTCUSD",1766921794291,0.01067405,87954.0,87938.0,0.07143]
["bitfinex","BTCUSD",1766921794497,0.01067405,87953.0,87938.0,0.07143]
["bitfinex","BTCUSD",1766921794663,0.01067405,87952.0,87938.0,0.07143]
["bitfinex","BTCUSD",1766921794865,0.0114,87958.0,87938.0,0.07143]
["bitfinex","BTCUSD",1766921795086,0.01067425,87957.0,87938.0,0.07143]
["bitfinex","BTCUSD",1766921795288,0.01067425,87956.0,87938.0,0.07143]
["bitfinex","BTCUSD",1766921795467,0.01067425,87955.0,87938.0,0.07143]
["bitfinex","BTCUSD",1766921795667,0.01067425,87954.0,87938.0,0.07143]
["bitfinex","BTCUSD",1766921795900,0.01067425,87953.0,87938.0,0.07143]
["bitfinex","BTCUSD",1766921796151,0.01067425,87952.0,87938.0,0.07143]
["bitfinex","BTCUSD",1766921796346,0.0114,87958.0,87938.0,0.07143]
["bitfinex","BTCUSD",1766921796548,0.01067474,87957.0,87938.0,0.07143]
["bitfinex","BTCUSD",1766921796760,0.01067474,87956.0,87938.0,0.07143]
["bitfinex","BTCUSD",1766921796960,0.01067474,87955.0,87938.0,0.07143]
["bitfinex","BTCUSD",1766921797126,0.01067474,87954.0,87938.0,0.07143]
["bitfinex","BTCUSD",1766921797330,0.01067474,87953.0,87938.0,0.07236]
["bitfinex","BTCUSD",1766921797530,0.01067474,87952.0,87938.0,0.07236]
["bitfinex","BTCUSD",1766921797732,0.0114,87958.0,87938.0,0.07236]
["bitfinex","BTCUSD",1766921798032,0.01067507,87957.0,87938.0,0.07236]
["bitfinex","BTCUSD",1766921798233,0.01067507,87956.0,87938.0,0.07236]
["bitfinex","BTCUSD",1766921798431,0.01067507,87955.0,87940.0,0.07236]
["bitfinex","BTCUSD",1766921798645,0.01067507,87954.0,87940.0,0.07236]
["bitfinex","BTCUSD",1766921798851,0.01067507,87953.0,87940.0,0.07236]
["bitfinex","BTCUSD",1766921799053,0.01067507,87952.0,87940.0,0.07236]
["bitfinex","BTCUSD",1766921799255,0.0114,87958.0,87940.0,0.07236]
["bitfinex","BTCUSD",1766921799573,0.01067553,87957.0,87938.0,0.07236]
["bitfinex","BTCUSD",1766921799781,0.01067553,87956.0,87938.0,0.07236]
["bitfinex","BTCUSD",1766921800098,0.01067553,87955.0,87938.0,0.07236]
["bitfinex","BTCUSD",1766921800289,0.01067553,87954.0,87938.0,0.07236]
["bitfinex","BTCUSD",1766921800430,0.01067553,87953.0,87938.0,0.07236]
["bitfinex","BTCUSD",1766921800631,0.01067553,87952.0,87938.0,0.07236]
["bitfinex","BTCUSD",1766921800831,0.0114,87958.0,87938.0,0.07236]
["bitfinex","BTCUSD",1766921812932,0.01067657,87957.0,87938.0,0.07236]
["bitfinex","BTCUSD",1766921813164,0.01067657,87956.0,87938.0,0.07236]
["bitfinex","BTCUSD",1766921813389,0.01067657,87955.0,87938.0,0.07236]
["bitfinex","BTCUSD",1766921813620,0.0114,87958.0,87938.0,0.07236]
["bitfinex","BTCUSD",1766921813621,0.01067657,87954.0,87938.0,0.06926]
["bitfinex","BTCUSD",1766921813820,0.01067657,87953.0,87938.0,0.06926]
["bitfinex","BTCUSD",1766921814090,0.01067657,87952.0,87938.0,0.06926]
["bitfinex","BTCUSD",1766921814330,0.0114,87958.0,87938.0,0.06926]
["bitfinex","BTCUSD",1766921814559,0.01067656,87957.0,87938.0,0.06926]
["bitfinex","BTCUSD",1766921814798,0.01067656,87956.0,87938.0,0.06926]
["bitfinex","BTCUSD",1766921815039,0.01067656,87955.0,87938.0,0.06926]
["bitfinex","BTCUSD",1766921815241,0.01067656,87954.0,87938.0,0.06926]
["bitfinex","BTCUSD",1766921815413,0.01067656,87953.0,87938.0,0.06926]
["bitfinex","BTCUSD",1766921815708,0.01067656,87952.0,87938.0,0.06926]
["bitfinex","BTCUSD",1766921815907,0.0114,87958.0,87938.0,0.07304]
["bitfinex","BTCUSD",1766921816224,0.01067656,87957.0,87938.0,0.07304]
["bitfinex","BTCUSD",1766921816375,0.01067656,87956.0,87938.0,0.07304]
["bitfinex","BTCUSD",1766921816723,0.01067656,87955.0,87938.0,0.07304]
["bitfinex","BTCUSD",1766921816867,0.01067656,87954.0,87938.0,0.07304]
["bitfinex","BTCUSD",1766921817068,0.01067656,87953.0,87938.0,0.07304]
["bitfinex","BTCUSD",1766921817442,0.01067656,87952.0,87938.0,0.07304]
["bitfinex","BTCUSD",1766921817720,0.0114,87958.0,87938.0,0.07304]
["bitfinex","BTCUSD",1766921817911,0.01067655,87957.0,87938.0,0.07304]
["bitfinex","BTCUSD",1766921818214,0.01067655,87956.0,87938.0,0.07304]
["bitfinex","BTCUSD",1766921818417,0.01067655,87955.0,87938.0,0.07304]
["bitfinex","BTCUSD",1766921818630,0.01067655,87954.0,87938.0,0.07304]
["bitfinex","BTCUSD",1766921818783,0.01067655,87953.0,87938.0,0.07304]
["bitfinex","BTCUSD",1766921818984,0.01067655,87952.0,87938.0,0.07304]
["bitfinex","BTCUSD",1766921819234,0.0114,87958.0,87938.0,0.07304]
["bitfinex","BTCUSD",1766921819445,0.01067655,87957.0,87938.0,0.07304]
["bitfinex","BTCUSD",1766921819741,0.01067655,87956.0,87938.0,0.07304]
["bitfinex","BTCUSD",1766921819935,0.01067655,87955.0,87938.0,0.07304]
["bitfinex","BTCUSD",1766921820240,0.01067655,87954.0,87938.0,0.07304]
["bitfinex","BTCUSD",1766921820411,0.01067655,87953.0,87938.0,0.07304]
["bitfinex","BTCUSD",1766921820612,0.01067655,87952.0,87938.0,0.07304]
["bitfinex","BTCUSD",1766921820797,0.01067655,87952.0,87937.0,0.01018903]
["bitfinex","BTCUSD",1766921820798,0.0114,87958.0,87952.0,0.073589]
["bitfinex","BTCUSD",1766921821000,0.0114,87958.0,87952.0,0.07304]
["bitfinex","BTCUSD",1766921831486,0.0114,87958.0,87946.0,0.07304]
["bitfinex","BTCUSD",1766921832672,0.01067522,87957.0,87946.0,0.07304]
["bitfinex","BTCUSD",1766921832892,0.0084724,87947.0,87946.0,0.07304]
["bitfinex","BTCUSD",1766921833321,0.0084724,87947.0,87946.0,0.08444]
["bitfinex","BTCUSD",1766921838076,0.0114,87958.0,87946.0,0.08444]
["bitfinex","BTCUSD",1766921839192,0.00281986,87957.0,87946.0,0.08444]
["bitfinex","BTCUSD",1766921848603,0.00281986,87957.0,87946.0,0.07304]
["bitfinex","BTCUSD",1766921850653,0.01136996,87951.0,87946.0,0.07304]
["bitfinex","BTCUSD",1766921850877,0.01136983,87952.0,87946.0,0.07304]
["bitfinex","BTCUSD",1766921851038,0.06822192,87949.0,87946.0,0.07304]
["bitfinex","BTCUSD",1766921851236,0.01137022,87949.0,87946.0,0.07304]
["bitfinex","BTCUSD",1766921851843,0.05685235,87948.0,87946.0,0.07304]
["bitfinex","BTCUSD",1766921852035,0.06822196,87949.0,87946.0,0.07304]
["bitfinex","BTCUSD",1766921852642,0.00847284,87948.0,87946.0,0.07304]
["bitfinex","BTCUSD",1766921857619,0.01929419,87948.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766921857844,0.00792384,87948.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766921858030,0.00792384,87948.0,87943.0,0.01137022]
["bitfinex","BTCUSD",1766921858231,0.01929419,87948.0,87943.0,0.01137022]
["bitfinex","BTCUSD",1766921858523,0.00792384,87948.0,87943.0,0.01137022]
["bitfinex","BTCUSD",1766921859109,0.01929419,87948.0,87943.0,0.01137022]
["bitfinex","BTCUSD",1766921860060,0.01929419,87948.0,87938.0,0.0114]
["bitfinex","BTCUSD",1766921860061,0.01137061,87946.0,87938.0,0.0114]
["bitfinex","BTCUSD",1766921860262,0.01137061,87946.0,87937.0,0.06788]
["bitfinex","BTCUSD",1766921860263,0.01137074,87945.0,87937.0,0.06788]
["bitfinex","BTCUSD",1766921860531,0.011371,87943.0,87939.0,0.03415687]
["bitfinex","BTCUSD",1766921860832,0.011371,87943.0,87937.0,0.06788]
["bitfinex","BTCUSD",1766921861041,0.011371,87943.0,87937.0,0.10203792]
["bitfinex","BTCUSD",1766921861253,0.06822566,87944.0,87937.0,0.10203792]
["bitfinex","BTCUSD",1766921861420,0.01137087,87944.0,87937.0,0.10203792]
["bitfinex","BTCUSD",1766921861627,0.011371,87943.0,87937.0,0.10203792]
["bitfinex","BTCUSD",1766921861825,0.05685667,87941.0,87935.0,0.0114]
["bitfinex","BTCUSD",1766921862039,0.01137126,87941.0,87935.0,0.03415909]
["bitfinex","BTCUSD",1766921863100,0.00285145,87940.0,87935.0,0.03415909]
["bitfinex","BTCUSD",1766921863302,0.00285145,87940.0,87935.0,0.10203909]
["bitfinex","BTCUSD",1766921863741,0.01422283,87940.0,87935.0,0.06788]
["bitfinex","BTCUSD",1766921864141,0.00285145,87940.0,87935.0,0.06788]
["bitfinex","BTCUSD",1766921865030,0.01422283,87940.0,87935.0,0.06788]
["bitfinex","BTCUSD",1766921866201,0.00285145,87940.0,87935.0,0.06788]
["bitfinex","BTCUSD",1766921866621,0.01422283,87940.0,87935.0,0.06788]
["bitfinex","BTCUSD",1766921867927,0.00285145,87940.0,87935.0,0.06788]
["bitfinex","BTCUSD",1766921871216,0.01422283,87940.0,87935.0,0.06788]
["bitfinex","BTCUSD",1766921872508,0.01137151,87939.0,87935.0,0.06788]
["bitfinex","BTCUSD",1766921873847,0.01137138,87940.0,87935.0,0.06788]
["bitfinex","BTCUSD",1766921874650,0.00792384,87939.0,87935.0,0.06788]
["bitfinex","BTCUSD",1766921876796,0.00792384,87939.0,87934.0,0.01137113]
["bitfinex","BTCUSD",1766921876947,0.01137203,87935.0,87928.0,0.07389721]
["bitfinex","BTCUSD",1766921877292,0.01137229,87933.0,87930.0,0.01137126]
["bitfinex","BTCUSD",1766921877446,0.01137216,87934.0,87930.0,0.01137126]
["bitfinex","BTCUSD",1766921877652,0.01137203,87935.0,87930.0,0.01137126]
["bitfinex","BTCUSD",1766921878057,6.198e-05,87935.0,87930.0,0.01137126]
["bitfinex","BTCUSD",1766921880053,0.00792384,87934.0,87930.0,0.08473126]
["bitfinex","BTCUSD",1766921880197,0.00737384,87934.0,87930.0,0.08473126]
["bitfinex","BTCUSD",1766921884517,0.00737384,87934.0,87930.0,0.08418226]
["bitfinex","BTCUSD",1766921886440,0.00737384,87934.0,87930.0,0.07336]
["bitfinex","BTCUSD",1766921887231,0.00737384,87934.0,87931.0,0.01137177]
["bitfinex","BTCUSD",1766921888946,0.00708706,87934.0,87931.0,0.01137177]
["bitfinex","BTCUSD",1766921890906,0.00708706,87934.0,87931.0,0.08473177]
["bitfinex","BTCUSD",1766921891303,0.00708706,87934.0,87931.0,0.07336]
["bitfinex","BTCUSD",1766921891663,0.00708706,87934.0,87932.0,0.01137138]
["bitfinex","BTCUSD",1766921892704,0.00708706,87934.0,87932.0,0.08473138]
["bitfinex","BTCUSD",1766921893202,0.00708706,87934.0,87932.0,0.07336]
["bitfinex","BTCUSD",1766921893508,0.00708706,87934.0,87933.0,0.01137126]
["bitfinex","BTCUSD",1766921894518,6.198e-05,87935.0,87933.0,0.01137126]
["bitfinex","BTCUSD",1766921896480,0.00285147,87934.0,87933.0,0.01137126]
["bitfinex","BTCUSD",1766921902589,0.00285147,87934.0,87933.0,0.01082126]
["bitfinex","BTCUSD",1766921904540,0.00285147,87934.0,87932.0,0.07336]
["bitfinex","BTCUSD",1766921904730,0.00285147,87934.0,87932.0,0.0847319]
["bitfinex","BTCUSD",1766921907818,0.00285147,87934.0,87932.0,0.0113719]
["bitfinex","BTCUSD",1766921911346,6.198e-05,87935.0,87932.0,0.0113719]
["bitfinex","BTCUSD",1766921912447,0.00708706,87934.0,87932.0,0.0113719]
["bitfinex","BTCUSD",1766921912653,0.00653806,87934.0,87932.0,0.0113719]
["bitfinex","BTCUSD",1766921927146,6.198e-05,87935.0,87932.0,0.0113719]
["bitfinex","BTCUSD",1766921929233,0.00285147,87934.0,87932.0,0.0113719]
["bitfinex","BTCUSD",1766921932740,0.00285147,87934.0,87932.0,0.00910233]
["bitfinex","BTCUSD",1766921933513,0.00285147,87934.0,87928.0,0.00053721]
["bitfinex","BTCUSD",1766921933784,0.00285147,87934.0,87929.0,0.0113719]
["bitfinex","BTCUSD",1766921933982,0.00285147,87934.0,87929.0,0.0798919]
["bitfinex","BTCUSD",1766921934313,0.00285147,87934.0,87929.0,0.06852]
["bitfinex","BTCUSD",1766921934714,0.00285147,87934.0,87930.0,0.02277177]
["bitfinex","BTCUSD",1766921935635,0.01137242,87932.0,87929.0,0.06852]
["bitfinex","BTCUSD",1766921935841,0.01137229,87933.0,87929.0,0.06852]
["bitfinex","BTCUSD",1766921936238,0.01422363,87934.0,87929.0,0.06852]
["bitfinex","BTCUSD",1766921936239,0.00285147,87934.0,87929.0,0.06852]
["bitfinex","BTCUSD",1766921937983,0.00285147,87934.0,87929.0,0.06002373]
["bitfinex","BTCUSD",1766921938191,6.198e-05,87935.0,87929.0,0.06002373]
["bitfinex","BTCUSD",1766921939108,0.00653807,87934.0,87929.0,0.06002373]
["bitfinex","BTCUSD",1766921943453,0.00598907,87934.0,87929.0,0.06002373]
["bitfinex","BTCUSD",1766921944794,0.00598907,87934.0,87929.0,0.07142373]
["bitfinex","BTCUSD",1766921946481,0.00598907,87934.0,87929.0,0.06002373]
["bitfinex","BTCUSD",1766921954528,6.198e-05,87935.0,87929.0,0.06002373]
["bitfinex","BTCUSD",1766921955158,0.000549,87929.0,87928.0,0.00053721]
["bitfinex","BTCUSD",1766921955375,0.000549,87929.0,87915.0,0.06925]
["bitfinex","BTCUSD",1766921955376,0.01130067,87928.0,87915.0,0.06925]
["bitfinex","BTCUSD",1766921955590,0.011949,87929.0,87918.0,0.09202177]
["bitfinex","BTCUSD",1766921955591,0.02277281,87929.0,87918.0,0.09202177]
["bitfinex","BTCUSD",1766921955796,0.02277281,87929.0,87918.0,0.06925]
["bitfinex","BTCUSD",1766921956267,0.01137332,87925.0,87918.0,0.06925]
["bitfinex","BTCUSD",1766921956422,0.01137371,87922.0,87918.0,0.06925]
["bitfinex","BTCUSD",1766921956625,0.01137332,87925.0,87918.0,0.06925]
["bitfinex","BTCUSD",1766921956626,0.01137358,87923.0,87918.0,0.06925]
["bitfinex","BTCUSD",1766921956850,0.06824013,87925.0,87918.0,0.06925]
["bitfinex","BTCUSD",1766921957852,0.01137358,87923.0,87918.0,0.06925]
["bitfinex","BTCUSD",1766921958046,0.01137345,87924.0,87918.0,0.06925]
["bitfinex","BTCUSD",1766921958231,0.01137358,87923.0,87918.0,0.06925]
["bitfinex","BTCUSD",1766921958429,0.00598907,87922.0,87918.0,0.06925]
["bitfinex","BTCUSD",1766921961255,0.01736278,87922.0,87918.0,0.06925]
["bitfinex","BTCUSD",1766921961456,0.00598907,87922.0,87918.0,0.06925]
["bitfinex","BTCUSD",1766921962017,0.000549,87918.0,87912.0,0.0114]
["bitfinex","BTCUSD",1766921962218,0.01137397,87920.0,87911.0,0.16925]
["bitfinex","BTCUSD",1766921962766,0.0113741,87919.0,87911.0,0.16925]
["bitfinex","BTCUSD",1766921963598,0.01137397,87920.0,87911.0,0.16925]
["bitfinex","BTCUSD",1766921963817,0.0113741,87919.0,87911.0,0.16925]
["bitfinex","BTCUSD",1766921964219,0.06824504,87919.0,87911.0,0.16925]
["bitfinex","BTCUSD",1766921964427,0.01137397,87920.0,87911.0,0.1]
["bitfinex","BTCUSD",1766921964428,0.01137475,87914.0,87911.0,0.1]
["bitfinex","BTCUSD",1766921964599,0.01137462,87915.0,87911.0,0.1]
["bitfinex","BTCUSD",1766921964811,0.01137449,87916.0,87911.0,0.1]
["bitfinex","BTCUSD",1766921965474,0.00285147,87914.0,87911.0,0.1]
["bitfinex","BTCUSD",1766921966043,0.00285147,87914.0,87911.0,0.025]
["bitfinex","BTCUSD",1766921975330,0.01422622,87914.0,87911.0,0.025]
["bitfinex","BTCUSD",1766921976976,0.00285147,87914.0,87911.0,0.025]
["bitfinex","BTCUSD",1766921977399,0.01422622,87914.0,87911.0,0.025]
["bitfinex","BTCUSD",1766921977852,0.00285147,87914.0,87911.0,0.025]
["bitfinex","BTCUSD",1766921978192,0.07110002,87914.0,87911.0,0.025]
["bitfinex","BTCUSD",1766921978382,0.02562622,87914.0,87902.0,0.0004]
["bitfinex","BTCUSD",1766921978585,0.01425147,87914.0,87902.0,0.0254]
["bitfinex","BTCUSD",1766921978784,0.01425147,87914.0,87902.0,0.09915]
["bitfinex","BTCUSD",1766921979210,0.01425147,87914.0,87902.0,0.07415]
["bitfinex","BTCUSD",1766921979442,0.01425147,87914.0,87903.0,0.07375]
["bitfinex","BTCUSD",1766921980511,0.0114,87914.0,87903.0,0.07375]
["bitfinex","BTCUSD",1766921981429,0.01736395,87913.0,87903.0,0.07375]
["bitfinex","BTCUSD",1766921981773,0.00598907,87913.0,87903.0,0.07375]
["bitfinex","BTCUSD",1766921982071,0.01736395,87913.0,87903.0,0.07375]
["bitfinex","BTCUSD",1766921982245,0.00598907,87913.0,87903.0,0.07375]
["bitfinex","BTCUSD",1766921982445,0.01736395,87913.0,87903.0,0.07375]
["bitfinex","BTCUSD",1766921982777,0.00598907,87913.0,87903.0,0.07375]
["bitfinex","BTCUSD",1766921984653,0.01137539,87909.0,87903.0,0.07375]
["bitfinex","BTCUSD",1766921984854,0.01137539,87909.0,87902.0,0.03457018]
["bitfinex","BTCUSD",1766921984855,0.000549,87903.0,87900.0,0.05]
["bitfinex","BTCUSD",1766921985398,0.04546281,87906.0,87900.0,0.05]
["bitfinex","BTCUSD",1766921986041,0.04557176,87906.0,87900.0,0.05]
["bitfinex","BTCUSD",1766921987922,0.00285147,87905.0,87900.0,0.05]
["bitfinex","BTCUSD",1766921989754,0.00285147,87905.0,87900.0,0.049451]
["bitfinex","BTCUSD",1766921989755,0.01422738,87905.0,87900.0,0.049451]
["bitfinex","BTCUSD",1766921990465,0.00285147,87905.0,87900.0,0.049451]
["bitfinex","BTCUSD",1766921992422,0.00278747,87905.0,87900.0,0.049451]
["bitfinex","BTCUSD",1766921992625,0.01416338,87905.0,87900.0,0.049451]
["bitfinex","BTCUSD",1766921992923,0.00278747,87905.0,87900.0,0.049451]
["bitfinex","BTCUSD",1766921996686,0.00223847,87905.0,87900.0,0.049451]
["bitfinex","BTCUSD",1766922002195,0.04557176,87906.0,87900.0,0.049451]
["bitfinex","BTCUSD",1766922002406,0.06833154,87906.0,87900.0,0.049451]
["bitfinex","BTCUSD",1766922002593,0.01137591,87905.0,87900.0,0.049451]
["bitfinex","BTCUSD",1766922003140,0.00537607,87904.0,87900.0,0.049451]
["bitfinex","BTCUSD",1766922003351,0.01675211,87904.0,87900.0,0.049451]
["bitfinex","BTCUSD",1766922004173,0.01675211,87904.0,87900.0,1e-06]
["bitfinex","BTCUSD",1766922004656,0.00537607,87904.0,87900.0,1e-06]
["bitfinex","BTCUSD",1766922018218,0.00010895,87906.0,87900.0,1e-06]
["bitfinex","BTCUSD",1766922020212,0.00285147,87905.0,87900.0,1e-06]
["bitfinex","BTCUSD",1766922025193,0.05285147,87905.0,87900.0,1e-06]
["bitfinex","BTCUSD",1766922025800,0.05255609,87905.0,87900.0,1e-06]
["bitfinex","BTCUSD",1766922027887,0.063932,87905.0,87900.0,1e-06]
["bitfinex","BTCUSD",1766922029412,0.05255609,87905.0,87900.0,1e-06]
["bitfinex","BTCUSD",1766922033792,0.07488818,87905.0,87900.0,1e-06]
["bitfinex","BTCUSD",1766922034471,0.08626409,87905.0,87900.0,1e-06]
["bitfinex","BTCUSD",1766922034599,0.063932,87905.0,87900.0,1e-06]
["bitfinex","BTCUSD",1766922034815,0.05255609,87905.0,87900.0,1e-06]
["bitfinex","BTCUSD",1766922035236,0.05,87905.0,87900.0,1e-06]
["bitfinex","BTCUSD",1766922036270,0.00508068,87904.0,87900.0,1e-06]
["bitfinex","BTCUSD",1766922037913,0.00453068,87904.0,87900.0,1e-06]
["bitfinex","BTCUSD",1766922045056,0.05453068,87904.0,87900.0,1e-06]
["bitfinex","BTCUSD",1766922050882,0.07155685,87904.0,87900.0,1e-06]
["bitfinex","BTCUSD",1766922051250,0.05,87904.0,87900.0,1e-06]
["bitfinex","BTCUSD",1766922052007,0.05,87903.0,87900.0,1e-06]
["bitfinex","BTCUSD",1766922052992,0.0114,87902.0,87900.0,1e-06]
["bitfinex","BTCUSD",1766922053299,0.0142515,87902.0,87900.0,1e-06]
["bitfinex","BTCUSD",1766922056002,0.0028515,87902.0,87900.0,1e-06]
["bitfinex","BTCUSD",1766922056210,0.0142515,87902.0,87900.0,1e-06]
["bitfinex","BTCUSD",1766922061624,0.04229786,87902.0,87900.0,1e-06]
["bitfinex","BTCUSD",1766922061866,0.0142515,87902.0,87900.0,1e-06]
["bitfinex","BTCUSD",1766922062070,0.05,87901.0,87900.0,1e-06]
["bitfinex","BTCUSD",1766922064301,0.05,87901.0,87899.0,0.05]
["bitfinex","BTCUSD",1766922064302,0.00452969,87900.0,87899.0,0.05]
["bitfinex","BTCUSD",1766922064483,0.00452969,87900.0,87899.0,0.049451]
["bitfinex","BTCUSD",1766922072695,0.056885,87897.0,87891.0,0.07144]
["bitfinex","BTCUSD",1766922072900,0.01137695,87897.0,87889.0,0.08417504]
["bitfinex","BTCUSD",1766922073104,0.01137695,87897.0,87889.0,0.05]
["bitfinex","BTCUSD",1766922073105,0.01137708,87896.0,87889.0,0.05]
["bitfinex","BTCUSD",1766922073303,0.01137695,87897.0,87889.0,0.05]
["bitfinex","BTCUSD",1766922074250,0.06826133,87898.0,87889.0,0.05]
["bitfinex","BTCUSD",1766922074653,0.01137682,87898.0,87889.0,0.05]
["bitfinex","BTCUSD",1766922074830,0.00452969,87897.0,87889.0,0.05]
["bitfinex","BTCUSD",1766922084604,0.01137708,87896.0,87889.0,0.05]
["bitfinex","BTCUSD",1766922085248,0.01137721,87895.0,87889.0,0.05]
["bitfinex","BTCUSD",1766922085448,0.01137708,87896.0,87889.0,0.05]
["bitfinex","BTCUSD",1766922086430,0.01137695,87897.0,87889.0,0.05]
["bitfinex","BTCUSD",1766922086951,0.01590677,87896.0,87889.0,0.05]
["bitfinex","BTCUSD",1766922087702,0.00452969,87896.0,87889.0,0.05]
["bitfinex","BTCUSD",1766922088286,0.01590677,87896.0,87889.0,0.05]
["bitfinex","BTCUSD",1766922088406,0.00452969,87896.0,87889.0,0.05]
["bitfinex","BTCUSD",1766922088815,0.01137734,87894.0,87889.0,0.05]
["bitfinex","BTCUSD",1766922089022,0.0568404,87892.0,87889.0,0.04945]
["bitfinex","BTCUSD",1766922091098,0.04546281,87892.0,87889.0,0.04945]
["bitfinex","BTCUSD",1766922091388,0.02277721,87895.0,87892.0,0.000549]
["bitfinex","BTCUSD",1766922091613,0.02277721,87895.0,87889.0,0.04945]
["bitfinex","BTCUSD",1766922091827,0.00727121,87895.0,87889.0,0.04945]
["bitfinex","BTCUSD",1766922092398,0.00285152,87894.0,87889.0,0.04945]
["bitfinex","BTCUSD",1766922092794,0.00230252,87894.0,87889.0,0.04945]
["bitfinex","BTCUSD",1766922097125,0.00230252,87894.0,87889.0,0.11859]
["bitfinex","BTCUSD",1766922105759,0.00230252,87894.0,87889.0,0.04945]
["bitfinex","BTCUSD",1766922107280,0.00727121,87895.0,87889.0,0.04945]
["bitfinex","BTCUSD",1766922108155,0.00398069,87894.0,87889.0,0.04945]
["bitfinex","BTCUSD",1766922119716,0.00398069,87894.0,87889.0,0.11822]
["bitfinex","BTCUSD",1766922123018,0.00398069,87894.0,87890.0,0.06877]
["bitfinex","BTCUSD",1766922123172,0.07974089,87906.0,87892.0,0.06877]
["bitfinex","BTCUSD",1766922123173,0.0114,87901.0,87892.0,0.06877]
["bitfinex","BTCUSD",1766922123373,0.0114,87901.0,87892.0,0.08014759]
["bitfinex","BTCUSD",1766922123569,0.0114,87901.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766922123776,0.0114,87901.0,87894.0,0.06877]
["bitfinex","BTCUSD",1766922123971,0.0114,87903.0,87894.0,0.06877]
["bitfinex","BTCUSD",1766922124783,0.00010895,87906.0,87894.0,0.06877]
["bitfinex","BTCUSD",1766922126665,0.00010895,87906.0,87894.0,0.08014734]
["bitfinex","BTCUSD",1766922127010,0.00010895,87906.0,87894.0,0.06877]
["bitfinex","BTCUSD",1766922127643,0.0359681,87911.0,87890.0,0.07966661]
["bitfinex","BTCUSD",1766922127644,0.02287239,87911.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766922127863,0.0114,87916.0,87907.0,0.06505872]
["bitfinex","BTCUSD",1766922131772,0.0114,87916.0,87907.0,0.06450972]
["bitfinex","BTCUSD",1766922139244,0.01137462,87915.0,87907.0,0.06450972]
["bitfinex","BTCUSD",1766922139414,0.0114,87916.0,87907.0,0.05782764]
["bitfinex","BTCUSD",1766922139598,0.02277449,87916.0,87907.0,0.05782764]
["bitfinex","BTCUSD",1766922140024,0.01137462,87915.0,87907.0,0.05782764]
["bitfinex","BTCUSD",1766922140542,0.02277449,87916.0,87907.0,0.05782764]
["bitfinex","BTCUSD",1766922141903,0.0114,87916.0,87907.0,0.05782764]
["bitfinex","BTCUSD",1766922144896,0.02277449,87916.0,87907.0,0.05782764]
["bitfinex","BTCUSD",1766922145626,0.0114,87916.0,87907.0,0.05782764]
["bitfinex","BTCUSD",1766922147941,0.0114,87916.0,87907.0,0.05819005]
["bitfinex","BTCUSD",1766922223180,0.0114,87916.0,87907.0,0.05728007]
["bitfinex","BTCUSD",1766922223335,0.0114,87916.0,87908.0,0.07117]
["bitfinex","BTCUSD",1766922229661,0.0114,87916.0,87908.0,0.07062]
["bitfinex","BTCUSD",1766922229859,0.01137475,87914.0,87908.0,0.07062]
["bitfinex","BTCUSD",1766922230061,0.06824886,87914.0,87908.0,0.07062]
["bitfinex","BTCUSD",1766922230692,0.01137475,87914.0,87908.0,0.07062]
["bitfinex","BTCUSD",1766922236511,0.01137462,87915.0,87908.0,0.07062]
["bitfinex","BTCUSD",1766922239833,0.01137475,87914.0,87908.0,0.07062]
["bitfinex","BTCUSD",1766922242517,0.01137462,87915.0,87908.0,0.07062]
["bitfinex","BTCUSD",1766922242718,0.01137488,87913.0,87908.0,0.07062]
["bitfinex","BTCUSD",1766922243246,0.01137488,87913.0,87908.0,0.07001333]
["bitfinex","BTCUSD",1766922243448,0.01137501,87912.0,87908.0,0.07001333]
["bitfinex","BTCUSD",1766922243868,0.01137501,87912.0,87907.0,0.00036241]
["bitfinex","BTCUSD",1766922244721,0.01137527,87910.0,87907.0,0.00036241]
["bitfinex","BTCUSD",1766922245831,0.01137514,87911.0,87907.0,0.00036241]
["bitfinex","BTCUSD",1766922247055,0.06824823,87915.0,87907.0,0.00036241]
["bitfinex","BTCUSD",1766922247261,0.01137488,87913.0,87907.0,0.00036241]
["bitfinex","BTCUSD",1766922247993,0.01137501,87912.0,87907.0,0.00036241]
["bitfinex","BTCUSD",1766922248230,0.01137462,87915.0,87907.0,0.00036241]
["bitfinex","BTCUSD",1766922248435,0.01137462,87915.0,87912.0,0.000549]
["bitfinex","BTCUSD",1766922248971,0.01137475,87914.0,87907.0,0.00036241]
["bitfinex","BTCUSD",1766922249497,0.01137488,87913.0,87907.0,0.00036241]
["bitfinex","BTCUSD",1766922249950,0.02277449,87916.0,87907.0,0.00036241]
["bitfinex","BTCUSD",1766922250161,0.01137475,87914.0,87907.0,0.00036241]
["bitfinex","BTCUSD",1766922251845,0.01137488,87913.0,87907.0,0.00036241]
["bitfinex","BTCUSD",1766922252655,0.01137475,87914.0,87907.0,0.00036241]
["bitfinex","BTCUSD",1766922252855,0.01137501,87912.0,87907.0,0.00036241]
["bitfinex","BTCUSD",1766922254225,0.01137488,87913.0,87907.0,0.00036241]
["bitfinex","BTCUSD",1766922254900,0.01137501,87912.0,87907.0,0.00036241]
["bitfinex","BTCUSD",1766922258338,0.01137488,87913.0,87907.0,0.00036241]
["bitfinex","BTCUSD",1766922258638,0.01137475,87914.0,87907.0,0.00036241]
["bitfinex","BTCUSD",1766922259075,0.01137488,87913.0,87907.0,0.00036241]
["bitfinex","BTCUSD",1766922259521,0.01137475,87914.0,87907.0,0.00036241]
["bitfinex","BTCUSD",1766922259744,0.01137488,87913.0,87907.0,0.00036241]
["bitfinex","BTCUSD",1766922259932,0.01137475,87914.0,87907.0,0.00036241]
["bitfinex","BTCUSD",1766922260183,0.01137462,87915.0,87907.0,0.00036241]
["bitfinex","BTCUSD",1766922260599,0.01137475,87914.0,87907.0,0.00036241]
["bitfinex","BTCUSD",1766922260807,0.01137462,87915.0,87907.0,0.00036241]
["bitfinex","BTCUSD",1766922261427,0.01137475,87914.0,87907.0,0.00036241]
["bitfinex","BTCUSD",1766922261830,0.01137462,87915.0,87907.0,0.00036241]
["bitfinex","BTCUSD",1766922261964,0.01137475,87914.0,87907.0,0.00036241]
["bitfinex","BTCUSD",1766922262809,0.01137488,87913.0,87907.0,0.00036241]
["bitfinex","BTCUSD",1766922263346,0.01137475,87914.0,87907.0,0.00036241]
["bitfinex","BTCUSD",1766922263528,0.01137488,87913.0,87907.0,0.00036241]
["bitfinex","BTCUSD",1766922263666,0.01137475,87914.0,87907.0,0.00036241]
["bitfinex","BTCUSD",1766922265445,0.01137488,87913.0,87907.0,0.00036241]
["bitfinex","BTCUSD",1766922267461,0.01137475,87914.0,87907.0,0.00036241]
["bitfinex","BTCUSD",1766922268605,0.01137488,87913.0,87907.0,0.00036241]
["bitfinex","BTCUSD",1766922271648,0.01137475,87914.0,87907.0,0.00036241]
["bitfinex","BTCUSD",1766922271941,0.01137488,87913.0,87907.0,0.00036241]
["bitfinex","BTCUSD",1766922272119,0.01137488,87913.0,87902.0,0.07036578]
["bitfinex","BTCUSD",1766922272321,0.01173885,87913.0,87902.0,0.07036578]
["bitfinex","BTCUSD",1766922275679,0.01137501,87912.0,87902.0,0.07036578]
["bitfinex","BTCUSD",1766922275886,0.01173885,87913.0,87902.0,0.07036578]
["bitfinex","BTCUSD",1766922276402,0.00036397,87913.0,87902.0,0.07036578]
["bitfinex","BTCUSD",1766922276543,0.01173885,87913.0,87902.0,0.07036578]
["bitfinex","BTCUSD",1766922276745,0.00036397,87913.0,87902.0,0.07036578]
["bitfinex","BTCUSD",1766922277111,0.01173885,87913.0,87902.0,0.07036578]
["bitfinex","BTCUSD",1766922280893,0.01137501,87912.0,87902.0,0.07036578]
["bitfinex","BTCUSD",1766922281390,0.01173885,87913.0,87902.0,0.07036578]
["bitfinex","BTCUSD",1766922282584,0.01137501,87912.0,87902.0,0.07036578]
["bitfinex","BTCUSD",1766922283486,0.01173885,87913.0,87902.0,0.07036578]
["bitfinex","BTCUSD",1766922284051,0.01137501,87912.0,87902.0,0.07036578]
["bitfinex","BTCUSD",1766922284407,0.01173885,87913.0,87902.0,0.07036578]
["bitfinex","BTCUSD",1766922285233,0.01137501,87912.0,87902.0,0.07036578]
["bitfinex","BTCUSD",1766922286024,0.01173885,87913.0,87902.0,0.07036578]
["bitfinex","BTCUSD",1766922286291,0.01137501,87912.0,87902.0,0.07036578]
["bitfinex","BTCUSD",1766922286985,0.01173885,87913.0,87902.0,0.0693048]
["bitfinex","BTCUSD",1766922287264,0.01137501,87912.0,87902.0,0.0693048]
["bitfinex","BTCUSD",1766922290174,0.01137514,87911.0,87902.0,0.0693048]
["bitfinex","BTCUSD",1766922290954,0.01173885,87913.0,87902.0,0.0693048]
["bitfinex","BTCUSD",1766922291151,0.01137501,87912.0,87902.0,0.0693048]
["bitfinex","BTCUSD",1766922291555,0.00036397,87913.0,87902.0,0.0693048]
["bitfinex","BTCUSD",1766922291736,0.01173885,87913.0,87902.0,0.0693048]
["bitfinex","BTCUSD",1766922293169,0.00036397,87913.0,87902.0,0.0693048]
["bitfinex","BTCUSD",1766922294657,0.01173885,87913.0,87902.0,0.0693048]
["bitfinex","BTCUSD",1766922295872,0.01137501,87912.0,87902.0,0.0693048]
["bitfinex","BTCUSD",1766922296393,0.01173885,87913.0,87902.0,0.0693048]
["bitfinex","BTCUSD",1766922296688,0.00036397,87913.0,87902.0,0.0693048]
["bitfinex","BTCUSD",1766922297186,0.01173885,87913.0,87902.0,0.0693048]
["bitfinex","BTCUSD",1766922300073,0.00036397,87913.0,87902.0,0.0693048]
["bitfinex","BTCUSD",1766922306340,0.01173885,87913.0,87902.0,0.0693048]
["bitfinex","BTCUSD",1766922307162,0.00036397,87913.0,87902.0,0.0693048]
["bitfinex","BTCUSD",1766922307749,0.01173885,87913.0,87902.0,0.0693048]
["bitfinex","BTCUSD",1766922307915,0.01137501,87912.0,87902.0,0.0693048]
["bitfinex","BTCUSD",1766922308749,0.01173885,87913.0,87902.0,0.0693048]
["bitfinex","BTCUSD",1766922309089,0.00036397,87913.0,87902.0,0.0693048]
["bitfinex","BTCUSD",1766922310621,0.01173885,87913.0,87902.0,0.0693048]
["bitfinex","BTCUSD",1766922311108,0.00036397,87913.0,87902.0,0.0693048]
["bitfinex","BTCUSD",1766922319876,0.01173885,87913.0,87902.0,0.0693048]
["bitfinex","BTCUSD",1766922320021,0.00036397,87913.0,87902.0,0.0693048]
["bitfinex","BTCUSD",1766922321291,0.01173885,87913.0,87902.0,0.0693048]
["bitfinex","BTCUSD",1766922323064,0.00036397,87913.0,87902.0,0.0693048]
["bitfinex","BTCUSD",1766922324653,0.01173885,87913.0,87902.0,0.0693048]
["bitfinex","BTCUSD",1766922326563,0.00036397,87913.0,87902.0,0.0693048]
["bitfinex","BTCUSD",1766922333628,0.01173885,87913.0,87902.0,0.0693048]
["bitfinex","BTCUSD",1766922333829,0.00036397,87913.0,87902.0,0.0693048]
["bitfinex","BTCUSD",1766922340485,0.00036397,87913.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766922340681,0.0114,87916.0,87913.0,0.07174903]
["bitfinex","BTCUSD",1766922341102,0.0114,87916.0,87913.0,0.07139]
["bitfinex","BTCUSD",1766922342405,0.010855,87916.0,87913.0,0.07139]
["bitfinex","BTCUSD",1766922344303,0.010855,87916.0,87913.0,0.070841]
["bitfinex","BTCUSD",1766922344896,0.0114,87917.0,87913.0,0.070841]
["bitfinex","BTCUSD",1766922345255,0.02277436,87917.0,87913.0,0.070841]
["bitfinex","BTCUSD",1766922345459,0.0114,87917.0,87913.0,0.070841]
["bitfinex","BTCUSD",1766922346299,0.02277436,87917.0,87913.0,0.070841]
["bitfinex","BTCUSD",1766922346497,0.01137449,87916.0,87913.0,0.070841]
["bitfinex","BTCUSD",1766922346726,0.0114,87917.0,87913.0,0.070841]
["bitfinex","BTCUSD",1766922357218,0.02277436,87917.0,87902.0,0.07013]
["bitfinex","BTCUSD",1766922357537,0.0114,87917.0,87902.0,0.07013]
["bitfinex","BTCUSD",1766922358948,0.0114,87917.0,87902.0,0.0815063]
["bitfinex","BTCUSD",1766922359743,0.0114,87917.0,87902.0,0.07013]
["bitfinex","BTCUSD",1766922360117,0.0114,87917.0,87902.0,0.0815063]
["bitfinex","BTCUSD",1766922360450,0.0114,87917.0,87902.0,0.07013]
["bitfinex","BTCUSD",1766922360650,0.0114,87917.0,87902.0,0.0815063]
["bitfinex","BTCUSD",1766922363181,0.0114,87917.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766922363337,0.0114,87917.0,87902.0,0.0815063]
["bitfinex","BTCUSD",1766922363533,0.0114,87917.0,87904.0,0.07013]
["bitfinex","BTCUSD",1766922363739,0.0114,87917.0,87904.0,0.08150604]
["bitfinex","BTCUSD",1766922364473,0.0114,87917.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766922364779,0.0114,87917.0,87905.0,0.07013]
["bitfinex","BTCUSD",1766922380869,0.0114,87917.0,87905.0,0.07049397]
["bitfinex","BTCUSD",1766922381070,0.0114,87917.0,87910.0,0.04546281]
["bitfinex","BTCUSD",1766922383445,0.01137449,87916.0,87910.0,0.04546281]
["bitfinex","BTCUSD",1766922383842,0.0114,87917.0,87910.0,0.04546281]
["bitfinex","BTCUSD",1766922383843,0.02277436,87917.0,87910.0,0.04546281]
["bitfinex","BTCUSD",1766922384090,0.01137449,87916.0,87905.0,0.07049397]
["bitfinex","BTCUSD",1766922384263,0.02277436,87917.0,87905.0,0.07049397]
["bitfinex","BTCUSD",1766922384478,0.01137449,87916.0,87905.0,0.07049397]
["bitfinex","BTCUSD",1766922385313,0.01137462,87915.0,87905.0,0.07049397]
["bitfinex","BTCUSD",1766922385474,0.01137449,87916.0,87905.0,0.07049397]
["bitfinex","BTCUSD",1766922385691,0.01137462,87915.0,87905.0,0.07049397]
["bitfinex","BTCUSD",1766922385900,0.01137449,87916.0,87905.0,0.07049397]
["bitfinex","BTCUSD",1766922386087,0.01137462,87915.0,87905.0,0.07049397]
["bitfinex","BTCUSD",1766922386440,0.01137514,87911.0,87905.0,0.07049397]
["bitfinex","BTCUSD",1766922387708,0.01137501,87912.0,87905.0,0.07049397]
["bitfinex","BTCUSD",1766922390608,0.01137488,87913.0,87905.0,0.07049397]
["bitfinex","BTCUSD",1766922391457,0.01137501,87912.0,87905.0,0.07049397]
["bitfinex","BTCUSD",1766922392047,0.06824851,87914.0,87905.0,0.07049397]
["bitfinex","BTCUSD",1766922392301,0.01137501,87912.0,87905.0,0.07049397]
["bitfinex","BTCUSD",1766922393292,0.01137514,87911.0,87905.0,0.07049397]
["bitfinex","BTCUSD",1766922394044,0.01137501,87912.0,87905.0,0.07049397]
["bitfinex","BTCUSD",1766922395151,0.01137552,87908.0,87905.0,0.07049397]
["bitfinex","BTCUSD",1766922395357,0.01137514,87911.0,87905.0,0.07049397]
["bitfinex","BTCUSD",1766922395358,0.01137539,87909.0,87905.0,0.00036397]
["bitfinex","BTCUSD",1766922395605,0.01137527,87910.0,87905.0,0.00036397]
["bitfinex","BTCUSD",1766922396089,0.01137539,87909.0,87905.0,0.00036397]
["bitfinex","BTCUSD",1766922396285,0.01137514,87911.0,87905.0,0.00036397]
["bitfinex","BTCUSD",1766922396494,0.01137527,87910.0,87905.0,0.00036397]
["bitfinex","BTCUSD",1766922396965,0.01137514,87911.0,87905.0,0.00036397]
["bitfinex","BTCUSD",1766922399483,0.01137552,87908.0,87905.0,0.00036397]
["bitfinex","BTCUSD",1766922399991,0.01137539,87909.0,87905.0,0.00036397]
["bitfinex","BTCUSD",1766922400280,0.01137527,87910.0,87905.0,0.00036397]
["bitfinex","BTCUSD",1766922400488,0.01137539,87909.0,87905.0,0.00036397]
["bitfinex","BTCUSD",1766922401708,0.01137552,87908.0,87905.0,0.00036397]
["bitfinex","BTCUSD",1766922401883,0.01137539,87909.0,87905.0,0.00036397]
["bitfinex","BTCUSD",1766922402071,0.01137552,87908.0,87905.0,0.00036397]
["bitfinex","BTCUSD",1766922402272,0.01137539,87909.0,87905.0,0.00036397]
["bitfinex","BTCUSD",1766922402471,0.01137527,87910.0,87905.0,0.00036397]
["bitfinex","BTCUSD",1766922404053,0.01137514,87911.0,87905.0,0.00036397]
["bitfinex","BTCUSD",1766922404682,0.01137527,87910.0,87905.0,0.00036397]
["bitfinex","BTCUSD",1766922407549,0.01137501,87912.0,87905.0,0.00036397]
["bitfinex","BTCUSD",1766922409841,0.01137514,87911.0,87905.0,0.00036397]
["bitfinex","BTCUSD",1766922411121,0.01137501,87912.0,87905.0,0.00036397]
["bitfinex","BTCUSD",1766922411319,0.01137514,87911.0,87905.0,0.00036397]
["bitfinex","BTCUSD",1766922411506,0.01137501,87912.0,87905.0,0.00036397]
["bitfinex","BTCUSD",1766922415292,0.01137514,87911.0,87905.0,0.00036397]
["bitfinex","BTCUSD",1766922415645,0.01137488,87913.0,87905.0,0.00036397]
["bitfinex","BTCUSD",1766922416301,0.01137514,87911.0,87905.0,0.00036397]
["bitfinex","BTCUSD",1766922416603,0.01137501,87912.0,87905.0,0.00036397]
["bitfinex","BTCUSD",1766922417218,0.01137488,87913.0,87905.0,0.00036397]
["bitfinex","BTCUSD",1766922419231,0.01137501,87912.0,87905.0,0.00036397]
["bitfinex","BTCUSD",1766922421820,0.01137514,87911.0,87905.0,0.00036397]
["bitfinex","BTCUSD",1766922422384,0.01137501,87912.0,87905.0,0.00036397]
["bitfinex","BTCUSD",1766922426056,0.01137488,87913.0,87905.0,0.00036397]
["bitfinex","BTCUSD",1766922426245,0.01137501,87912.0,87905.0,0.00036397]
["bitfinex","BTCUSD",1766922427312,0.01137488,87913.0,87905.0,0.00036397]
["bitfinex","BTCUSD",1766922430733,0.01137501,87912.0,87905.0,0.00036397]
["bitfinex","BTCUSD",1766922434613,0.01137488,87913.0,87905.0,0.00036397]
["bitfinex","BTCUSD",1766922442866,0.01137501,87912.0,87905.0,0.00036397]
["bitfinex","BTCUSD",1766922443066,0.01137488,87913.0,87905.0,0.00036397]
["bitfinex","BTCUSD",1766922447361,0.03594619,87914.0,87905.0,0.00036397]
["bitfinex","BTCUSD",1766922447595,0.01137475,87914.0,87905.0,0.00036397]
["bitfinex","BTCUSD",1766922448085,0.01137488,87913.0,87905.0,0.00036397]
["bitfinex","BTCUSD",1766922448287,0.01137501,87912.0,87905.0,0.00036397]
["bitfinex","BTCUSD",1766922451766,0.01137488,87913.0,87905.0,0.00036397]
["bitfinex","BTCUSD",1766922452069,0.01137501,87912.0,87905.0,0.00036397]
["bitfinex","BTCUSD",1766922452205,0.01137488,87913.0,87905.0,0.00036397]
["bitfinex","BTCUSD",1766922453157,0.03594213,87914.0,87905.0,0.00036397]
["bitfinex","BTCUSD",1766922453361,0.01137475,87914.0,87905.0,0.00036397]
["bitfinex","BTCUSD",1766922455562,0.01137501,87912.0,87905.0,0.00036397]
["bitfinex","BTCUSD",1766922456206,0.01137488,87913.0,87905.0,0.00036397]
["bitfinex","BTCUSD",1766922458230,0.01137501,87912.0,87905.0,0.00036397]
["bitfinex","BTCUSD",1766922459854,0.01137488,87913.0,87905.0,0.00036397]
["bitfinex","BTCUSD",1766922462936,0.01137501,87912.0,87905.0,0.00036397]
["bitfinex","BTCUSD",1766922468517,0.01137475,87914.0,87905.0,0.00036397]
["bitfinex","BTCUSD",1766922468874,0.01137488,87913.0,87905.0,0.00036397]
["bitfinex","BTCUSD",1766922469643,0.01137501,87912.0,87905.0,0.00036397]
["bitfinex","BTCUSD",1766922472395,0.01137488,87913.0,87905.0,0.00036397]
["bitfinex","BTCUSD",1766922473889,0.01137501,87912.0,87905.0,0.00036397]
["bitfinex","BTCUSD",1766922474040,0.03593686,87914.0,87905.0,0.00036397]
["bitfinex","BTCUSD",1766922474241,0.02456211,87915.0,87905.0,0.07437397]
["bitfinex","BTCUSD",1766922474463,0.01137514,87916.0,87905.0,0.07437397]
["bitfinex","BTCUSD",1766922477734,0.01082614,87916.0,87906.0,0.07401]
["bitfinex","BTCUSD",1766922477919,0.0114,87915.0,87906.0,0.07401]
["bitfinex","BTCUSD",1766922479827,0.0114,87915.0,87906.0,0.08538578]
["bitfinex","BTCUSD",1766922480036,0.01085,87915.0,87907.0,0.07401]
["bitfinex","BTCUSD",1766922482632,0.01085,87915.0,87907.0,0.08538565]
["bitfinex","BTCUSD",1766922482828,0.01085,87915.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766922482829,0.0114,87922.0,87915.0,0.07401]
["bitfinex","BTCUSD",1766922483029,0.04546281,87932.0,87919.0,0.07401]
["bitfinex","BTCUSD",1766922483278,0.02205723,87931.0,87922.0,0.07401]
["bitfinex","BTCUSD",1766922483431,0.0114,87931.0,87922.0,0.07401]
["bitfinex","BTCUSD",1766922484506,0.0114,87933.0,87924.0,0.07401]
["bitfinex","BTCUSD",1766922484660,0.0114,87933.0,87924.0,0.08538345]
["bitfinex","BTCUSD",1766922484861,0.0114,87933.0,87926.0,0.07401]
["bitfinex","BTCUSD",1766922485065,0.05,87939.0,87927.0,0.07401]
["bitfinex","BTCUSD",1766922485315,0.0864,87940.0,87929.0,0.07401]
["bitfinex","BTCUSD",1766922485723,0.0864,87940.0,87929.0,0.08538281]
["bitfinex","BTCUSD",1766922485926,0.01192696,87942.0,87930.0,0.08538268]
["bitfinex","BTCUSD",1766922486207,0.01137048,87947.0,87936.0,0.07401]
["bitfinex","BTCUSD",1766922486208,0.0114,87947.0,87936.0,0.07401]
["bitfinex","BTCUSD",1766922486608,0.02277048,87947.0,87936.0,0.07401]
["bitfinex","BTCUSD",1766922486874,0.0114,87947.0,87936.0,0.07401]
["bitfinex","BTCUSD",1766922487030,0.02277048,87947.0,87936.0,0.07401]
["bitfinex","BTCUSD",1766922487255,0.01137061,87946.0,87932.0,0.07401]
["bitfinex","BTCUSD",1766922487425,0.01137074,87945.0,87932.0,0.07401]
["bitfinex","BTCUSD",1766922487628,0.01137113,87942.0,87932.0,0.07401]
["bitfinex","BTCUSD",1766922488039,0.01137126,87941.0,87932.0,0.07401]
["bitfinex","BTCUSD",1766922488243,0.01137164,87938.0,87932.0,0.07401]
["bitfinex","BTCUSD",1766922488416,0.01137151,87939.0,87932.0,0.07401]
["bitfinex","BTCUSD",1766922488621,0.01137203,87935.0,87932.0,0.07401]
["bitfinex","BTCUSD",1766922488938,0.01137177,87937.0,87932.0,0.07401]
["bitfinex","BTCUSD",1766922489138,0.0113719,87936.0,87932.0,0.07401]
["bitfinex","BTCUSD",1766922489304,0.01137177,87937.0,87932.0,0.07401]
["bitfinex","BTCUSD",1766922490116,0.01137164,87938.0,87932.0,0.07401]
["bitfinex","BTCUSD",1766922490345,0.01137151,87939.0,87932.0,0.07401]
["bitfinex","BTCUSD",1766922491022,0.0113719,87936.0,87932.0,0.07401]
["bitfinex","BTCUSD",1766922491425,0.01137177,87937.0,87932.0,0.07401]
["bitfinex","BTCUSD",1766922492385,0.01137164,87938.0,87932.0,0.07401]
["bitfinex","BTCUSD",1766922492557,0.01137177,87937.0,87932.0,0.07401]
["bitfinex","BTCUSD",1766922492956,0.01137203,87935.0,87932.0,0.07401]
["bitfinex","BTCUSD",1766922493155,0.0113719,87936.0,87932.0,0.07401]
["bitfinex","BTCUSD",1766922493338,0.01137203,87935.0,87932.0,0.07401]
["bitfinex","BTCUSD",1766922493546,0.01137177,87937.0,87932.0,0.07401]
["bitfinex","BTCUSD",1766922493744,0.06823034,87938.0,87932.0,0.07401]
["bitfinex","BTCUSD",1766922493965,0.01137203,87935.0,87932.0,0.07401]
["bitfinex","BTCUSD",1766922495777,0.0113719,87936.0,87932.0,0.07401]
["bitfinex","BTCUSD",1766922496547,0.01137177,87937.0,87932.0,0.07401]
["bitfinex","BTCUSD",1766922496680,0.06823034,87938.0,87932.0,0.07401]
["bitfinex","BTCUSD",1766922496889,0.06823034,87938.0,87930.0,0.07303]
["bitfinex","BTCUSD",1766922496890,0.01137177,87937.0,87930.0,0.07303]
["bitfinex","BTCUSD",1766922497084,0.0113719,87936.0,87930.0,0.07303]
["bitfinex","BTCUSD",1766922497477,0.01137177,87937.0,87930.0,0.07303]
["bitfinex","BTCUSD",1766922497672,0.01137164,87938.0,87930.0,0.07303]
["bitfinex","BTCUSD",1766922497881,0.01137177,87937.0,87930.0,0.07303]
["bitfinex","BTCUSD",1766922498342,0.0113719,87936.0,87930.0,0.07303]
["bitfinex","BTCUSD",1766922498493,0.0113719,87936.0,87930.0,0.08440177]
["bitfinex","BTCUSD",1766922498705,0.01137177,87937.0,87930.0,0.08440177]
["bitfinex","BTCUSD",1766922500210,0.45470853,87969.0,87929.0,0.0114]
["bitfinex","BTCUSD",1766922500211,0.01136983,87952.0,87937.0,0.000549]
["bitfinex","BTCUSD",1766922500436,0.22737131,87962.0,87937.0,0.07303]
["bitfinex","BTCUSD",1766922500437,3.5e-07,87948.0,87937.0,0.07303]
["bitfinex","BTCUSD",1766922501172,3.5e-07,87948.0,87939.0,0.07303]
["bitfinex","BTCUSD",1766922501920,3.5e-07,87948.0,87941.0,0.07303]
["bitfinex","BTCUSD",1766922502541,3.5e-07,87948.0,87942.0,0.10718524]
["bitfinex","BTCUSD",1766922502900,3.5e-07,87948.0,87942.0,0.07303]
["bitfinex","BTCUSD",1766922503311,3.5e-07,87948.0,87943.0,0.0227697]
["bitfinex","BTCUSD",1766922504099,3.5e-07,87948.0,87943.0,0.0957997]
["bitfinex","BTCUSD",1766922505340,3.5e-07,87948.0,87943.0,0.07303]
["bitfinex","BTCUSD",1766922505546,3.5e-07,87948.0,87944.0,0.0114]
["bitfinex","BTCUSD",1766922508223,3.5e-07,87948.0,87944.0,0.08443]
["bitfinex","BTCUSD",1766922510176,3.5e-07,87948.0,87944.0,0.07303]
["bitfinex","BTCUSD",1766922510584,3.5e-07,87948.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766922512544,3.5e-07,87948.0,87945.0,0.01085]
["bitfinex","BTCUSD",1766922522458,0.0113707,87948.0,87945.0,0.01085]
["bitfinex","BTCUSD",1766922523447,3.5e-07,87948.0,87945.0,0.01085]
["bitfinex","BTCUSD",1766922523975,0.01136841,87963.0,87946.0,0.08443]
["bitfinex","BTCUSD",1766922524135,0.01136815,87965.0,87948.0,0.07303]
["bitfinex","BTCUSD",1766922524341,0.01672,87964.0,87948.0,0.08443]
["bitfinex","BTCUSD",1766922524544,0.01672,87964.0,87949.0,0.10111802]
["bitfinex","BTCUSD",1766922524743,0.01672,87964.0,87950.0,0.07303]
["bitfinex","BTCUSD",1766922525058,0.02808828,87964.0,87950.0,0.07303]
["bitfinex","BTCUSD",1766922525267,0.01672,87963.0,87950.0,0.07303]
["bitfinex","BTCUSD",1766922525653,0.02808841,87963.0,87951.0,0.02276815]
["bitfinex","BTCUSD",1766922525803,0.01136854,87962.0,87951.0,0.02276815]
["bitfinex","BTCUSD",1766922526349,0.02808841,87963.0,87951.0,0.02276815]
["bitfinex","BTCUSD",1766922526552,0.01672,87963.0,87951.0,0.02276815]
["bitfinex","BTCUSD",1766922526889,0.02808841,87963.0,87951.0,0.02276815]
["bitfinex","BTCUSD",1766922527091,0.01672,87963.0,87951.0,0.02276815]
["bitfinex","BTCUSD",1766922527944,0.02808841,87963.0,87951.0,0.02276815]
["bitfinex","BTCUSD",1766922528316,0.01136867,87961.0,87951.0,0.02276815]
["bitfinex","BTCUSD",1766922528524,0.01672,87961.0,87951.0,0.02276815]
["bitfinex","BTCUSD",1766922528721,0.02808867,87961.0,87951.0,0.02276815]
["bitfinex","BTCUSD",1766922528931,0.01672,87961.0,87951.0,0.02276815]
["bitfinex","BTCUSD",1766922529128,0.07356351,87961.0,87951.0,0.02276815]
["bitfinex","BTCUSD",1766922529328,0.01136893,87959.0,87951.0,0.02276815]
["bitfinex","BTCUSD",1766922529530,0.0280888,87960.0,87951.0,0.02276815]
["bitfinex","BTCUSD",1766922530559,0.01672,87960.0,87951.0,0.02276815]
["bitfinex","BTCUSD",1766922531164,0.01672,87960.0,87951.0,0.0221604]
["bitfinex","BTCUSD",1766922533424,0.01136841,87963.0,87951.0,0.0221604]
["bitfinex","BTCUSD",1766922533624,0.01136854,87962.0,87951.0,0.0221604]
["bitfinex","BTCUSD",1766922534213,0.01136867,87961.0,87951.0,0.0221604]
["bitfinex","BTCUSD",1766922535139,0.01136854,87962.0,87951.0,0.0221604]
["bitfinex","BTCUSD",1766922536587,0.01136867,87961.0,87951.0,0.02181445]
["bitfinex","BTCUSD",1766922537434,0.01136854,87962.0,87951.0,0.02181445]
["bitfinex","BTCUSD",1766922537859,0.01136867,87961.0,87951.0,0.02181445]
["bitfinex","BTCUSD",1766922538289,0.0113688,87960.0,87951.0,0.02181445]
["bitfinex","BTCUSD",1766922540093,0.01136893,87959.0,87951.0,0.02181445]
["bitfinex","BTCUSD",1766922540393,0.0113688,87960.0,87951.0,0.02181445]
["bitfinex","BTCUSD",1766922540970,0.01136893,87959.0,87951.0,0.02181445]
["bitfinex","BTCUSD",1766922541384,0.01136906,87958.0,87951.0,0.02181445]
["bitfinex","BTCUSD",1766922541697,0.01136893,87959.0,87951.0,0.02181445]
["bitfinex","BTCUSD",1766922544252,0.0114781,87959.0,87951.0,0.02181445]
["bitfinex","BTCUSD",1766922545330,0.00010917,87959.0,87951.0,0.02181445]
["bitfinex","BTCUSD",1766922546676,0.00010917,87959.0,87951.0,0.01769955]
["bitfinex","BTCUSD",1766922548477,0.00010917,87959.0,87949.0,0.0707]
["bitfinex","BTCUSD",1766922550358,0.0114781,87959.0,87949.0,0.0707]
["bitfinex","BTCUSD",1766922551405,0.00010917,87959.0,87949.0,0.0707]
["bitfinex","BTCUSD",1766922552122,0.0114781,87959.0,87949.0,0.0707]
["bitfinex","BTCUSD",1766922552784,0.00010917,87959.0,87949.0,0.0707]
["bitfinex","BTCUSD",1766922554432,0.0114781,87959.0,87949.0,0.0707]
["bitfinex","BTCUSD",1766922555079,0.00010917,87959.0,87949.0,0.0707]
["bitfinex","BTCUSD",1766922557448,0.0114781,87959.0,87949.0,0.0707]
["bitfinex","BTCUSD",1766922558097,0.00010917,87959.0,87949.0,0.0707]
["bitfinex","BTCUSD",1766922564817,0.0114781,87959.0,87949.0,0.0707]
["bitfinex","BTCUSD",1766922565859,0.01136906,87958.0,87949.0,0.0707]
["bitfinex","BTCUSD",1766922566263,0.01136919,87957.0,87949.0,0.0707]
["bitfinex","BTCUSD",1766922566478,0.06821544,87957.0,87947.0,0.0114]
["bitfinex","BTCUSD",1766922566700,0.01136906,87958.0,87934.0,0.06872]
["bitfinex","BTCUSD",1766922566701,0.01137035,87948.0,87934.0,0.06872]
["bitfinex","BTCUSD",1766922566902,0.00532,87948.0,87938.0,0.0114]
["bitfinex","BTCUSD",1766922572782,0.01137061,87946.0,87938.0,0.0114]
["bitfinex","BTCUSD",1766922573005,0.01137061,87946.0,87928.0,0.02327016]
["bitfinex","BTCUSD",1766922573006,0.00532,87943.0,87928.0,0.069247]
["bitfinex","BTCUSD",1766922573203,0.00532,87942.0,87933.0,0.0114]
["bitfinex","BTCUSD",1766922573836,0.004771,87942.0,87933.0,0.0114]
["bitfinex","BTCUSD",1766922574772,0.00477,87948.0,87933.0,0.02277229]
["bitfinex","BTCUSD",1766922574973,0.00477,87948.0,87935.0,0.06872]
["bitfinex","BTCUSD",1766922575866,0.0114,87951.0,87935.0,0.08009203]
["bitfinex","BTCUSD",1766922576172,0.0114,87951.0,87939.0,0.06872]
["bitfinex","BTCUSD",1766922576550,0.0002,87952.0,87941.0,0.06872]
["bitfinex","BTCUSD",1766922576551,0.0114,87950.0,87941.0,0.06872]
["bitfinex","BTCUSD",1766922586522,0.0114,87950.0,87941.0,0.08009126]
["bitfinex","BTCUSD",1766922586968,0.0114,87950.0,87941.0,0.06872]
["bitfinex","BTCUSD",1766922587765,0.0114,87950.0,87941.0,0.08009126]
["bitfinex","BTCUSD",1766922588046,0.0114,87950.0,87941.0,0.06872]
["bitfinex","BTCUSD",1766922588210,0.0114,87950.0,87941.0,0.08009126]
["bitfinex","BTCUSD",1766922588510,0.0002,87952.0,87943.0,0.0729]
["bitfinex","BTCUSD",1766922588656,0.02456082,87958.0,87950.0,0.07345]
["bitfinex","BTCUSD",1766922588657,0.0114,87958.0,87950.0,0.07345]
["bitfinex","BTCUSD",1766922589017,0.0114,87958.0,87950.0,0.0729]
["bitfinex","BTCUSD",1766922598098,0.01136919,87957.0,87950.0,0.0729]
["bitfinex","BTCUSD",1766922598273,0.0114,87958.0,87950.0,0.0729]
["bitfinex","BTCUSD",1766922598516,0.01136919,87957.0,87950.0,0.0729]
["bitfinex","BTCUSD",1766922598717,0.02276906,87958.0,87950.0,0.0729]
["bitfinex","BTCUSD",1766922600374,0.0114,87958.0,87950.0,0.0729]
["bitfinex","BTCUSD",1766922600525,0.0114,87958.0,87944.0,0.07312]
["bitfinex","BTCUSD",1766922600957,0.0114,87958.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766922601167,0.0114,87958.0,87945.0,0.07312]
["bitfinex","BTCUSD",1766922602424,0.0114,87958.0,87945.0,0.08449074]
["bitfinex","BTCUSD",1766922602772,0.0114,87958.0,87945.0,0.07312]
["bitfinex","BTCUSD",1766922603574,0.0114,87958.0,87946.0,0.07312]
["bitfinex","BTCUSD",1766922603781,0.0114,87958.0,87948.0,0.07312]
["bitfinex","BTCUSD",1766922614317,0.01136919,87957.0,87948.0,0.07312]
["bitfinex","BTCUSD",1766922614483,0.02276906,87958.0,87948.0,0.07312]
["bitfinex","BTCUSD",1766922616607,0.01136919,87957.0,87948.0,0.07312]
["bitfinex","BTCUSD",1766922617312,0.02276906,87958.0,87948.0,0.07312]
["bitfinex","BTCUSD",1766922617687,0.04734435,87958.0,87948.0,0.07312]
["bitfinex","BTCUSD",1766922618011,0.01136919,87957.0,87948.0,0.07312]
["bitfinex","BTCUSD",1766922618191,0.04734435,87958.0,87948.0,0.07312]
["bitfinex","BTCUSD",1766922619258,0.01136919,87957.0,87948.0,0.07312]
["bitfinex","BTCUSD",1766922619438,0.04734435,87958.0,87948.0,0.07312]
["bitfinex","BTCUSD",1766922620463,0.0114,87958.0,87948.0,0.07312]
["bitfinex","BTCUSD",1766922621226,0.01297,87957.0,87941.0,0.08592126]
["bitfinex","BTCUSD",1766922623545,0.01297,87957.0,87943.0,0.07455]
["bitfinex","BTCUSD",1766922624068,0.02433932,87956.0,87943.0,0.07455]
["bitfinex","BTCUSD",1766922624263,0.02433945,87955.0,87943.0,0.07455]
["bitfinex","BTCUSD",1766922625019,0.01297,87955.0,87943.0,0.07455]
["bitfinex","BTCUSD",1766922628166,0.0114,87958.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766922628372,0.0114,87958.0,87944.0,0.08592087]
["bitfinex","BTCUSD",1766922629908,0.0114,87958.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766922630449,0.0114,87958.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766922630648,0.0114,87958.0,87945.0,0.08592074]
["bitfinex","BTCUSD",1766922630847,0.0114,87958.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766922631269,0.0114,87958.0,87945.0,0.08592074]
["bitfinex","BTCUSD",1766922631669,0.0114,87958.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766922632035,0.0114,87958.0,87946.0,0.08592061]
["bitfinex","BTCUSD",1766922632692,0.0114,87958.0,87946.0,0.07455]
["bitfinex","BTCUSD",1766922635201,0.0114,87958.0,87946.0,0.08592061]
["bitfinex","BTCUSD",1766922635993,0.0114,87958.0,87946.0,0.07455]
["bitfinex","BTCUSD",1766922659250,0.02276906,87958.0,87946.0,0.07455]
["bitfinex","BTCUSD",1766922660810,0.01136919,87957.0,87946.0,0.07455]
["bitfinex","BTCUSD",1766922661008,0.02276906,87958.0,87946.0,0.07455]
["bitfinex","BTCUSD",1766922661955,0.01136919,87957.0,87946.0,0.07455]
["bitfinex","BTCUSD",1766922662122,0.02276906,87958.0,87946.0,0.07455]
["bitfinex","BTCUSD",1766922662674,0.01136919,87957.0,87946.0,0.07455]
["bitfinex","BTCUSD",1766922664519,0.0113697,87953.0,87946.0,0.07455]
["bitfinex","BTCUSD",1766922664673,0.01136983,87952.0,87946.0,0.07455]
["bitfinex","BTCUSD",1766922665095,0.0113697,87953.0,87946.0,0.07455]
["bitfinex","BTCUSD",1766922666217,0.07961489,87958.0,87946.0,0.07455]
["bitfinex","BTCUSD",1766922666427,0.01136932,87956.0,87946.0,0.07455]
["bitfinex","BTCUSD",1766922666923,0.01136945,87955.0,87946.0,0.07455]
["bitfinex","BTCUSD",1766922668373,0.01136932,87956.0,87946.0,0.07455]
["bitfinex","BTCUSD",1766922668794,0.01136945,87955.0,87946.0,0.07455]
["bitfinex","BTCUSD",1766922668998,0.01136932,87956.0,87946.0,0.07455]
["bitfinex","BTCUSD",1766922669435,0.01136945,87955.0,87946.0,0.07455]
["bitfinex","BTCUSD",1766922670179,0.01136957,87954.0,87946.0,0.07455]
["bitfinex","BTCUSD",1766922670556,0.0113697,87953.0,87946.0,0.07455]
["bitfinex","BTCUSD",1766922671116,0.0113697,87953.0,87940.0,0.0114]
["bitfinex","BTCUSD",1766922671317,0.0113697,87953.0,87933.0,0.07156]
["bitfinex","BTCUSD",1766922671318,0.01836524,87952.0,87933.0,0.07156]
["bitfinex","BTCUSD",1766922671532,0.01297,87949.0,87934.0,0.0114]
["bitfinex","BTCUSD",1766922671708,0.01297,87949.0,87935.0,0.08293203]
["bitfinex","BTCUSD",1766922671924,0.01297,87949.0,87936.0,0.0829319]
["bitfinex","BTCUSD",1766922672138,0.01297,87949.0,87937.0,0.08293177]
["bitfinex","BTCUSD",1766922672323,0.01297,87949.0,87937.0,0.07156]
["bitfinex","BTCUSD",1766922672524,0.01297,87949.0,87937.0,0.08293177]
["bitfinex","BTCUSD",1766922672938,0.01297,87949.0,87937.0,0.07156]
["bitfinex","BTCUSD",1766922674688,0.01137035,87948.0,87937.0,0.07156]
["bitfinex","BTCUSD",1766922675790,0.01137035,87948.0,87933.0,0.0114]
["bitfinex","BTCUSD",1766922675791,0.01137074,87945.0,87933.0,0.0114]
["bitfinex","BTCUSD",1766922676009,0.011371,87943.0,87933.0,0.0114]
["bitfinex","BTCUSD",1766922676175,0.02434087,87944.0,87933.0,0.0114]
["bitfinex","BTCUSD",1766922676387,0.02434087,87944.0,87932.0,0.0002]
["bitfinex","BTCUSD",1766922676388,0.01137151,87939.0,87932.0,0.0002]
["bitfinex","BTCUSD",1766922676633,0.01277,87937.0,87928.0,0.000527]
["bitfinex","BTCUSD",1766922677315,0.01277,87937.0,87916.0,0.06334229]
["bitfinex","BTCUSD",1766922677316,0.06910139,87934.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766922677614,0.02361216,87934.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766922677816,0.01224,87934.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766922679704,0.01137113,87942.0,87934.0,0.000549]
["bitfinex","BTCUSD",1766922680106,0.01137113,87942.0,87929.0,0.0736]
["bitfinex","BTCUSD",1766922681916,0.011371,87943.0,87929.0,0.0736]
["bitfinex","BTCUSD",1766922685149,0.023611,87943.0,87929.0,0.0736]
["bitfinex","BTCUSD",1766922686479,0.01224,87943.0,87929.0,0.0736]
["bitfinex","BTCUSD",1766922687317,0.023611,87943.0,87929.0,0.0736]
["bitfinex","BTCUSD",1766922691012,0.01224,87943.0,87929.0,0.0736]
["bitfinex","BTCUSD",1766922691311,0.023611,87943.0,87929.0,0.0736]
["bitfinex","BTCUSD",1766922693330,0.01224,87943.0,87929.0,0.0736]
["bitfinex","BTCUSD",1766922693659,0.023611,87943.0,87929.0,0.0736]
["bitfinex","BTCUSD",1766922694953,0.01137113,87942.0,87929.0,0.0736]
["bitfinex","BTCUSD",1766922695189,0.01224,87941.0,87929.0,0.0736]
["bitfinex","BTCUSD",1766922705026,0.02361126,87941.0,87929.0,0.0736]
["bitfinex","BTCUSD",1766922705639,0.01224,87941.0,87929.0,0.0736]
["bitfinex","BTCUSD",1766922705842,0.02361126,87941.0,87929.0,0.0736]
["bitfinex","BTCUSD",1766922706265,0.01224,87941.0,87929.0,0.0736]
["bitfinex","BTCUSD",1766922708218,0.01137087,87944.0,87929.0,0.0736]
["bitfinex","BTCUSD",1766922708426,0.0114,87940.0,87929.0,0.0736]
["bitfinex","BTCUSD",1766922712392,0.0114,87940.0,87929.0,0.0736]
["bitfinex","BTCUSD",1766922716777,0.01137203,87935.0,87929.0,0.07019965]
["bitfinex","BTCUSD",1766922717229,0.0113719,87936.0,87929.0,0.07019965]
["bitfinex","BTCUSD",1766922717439,0.01137203,87935.0,87923.0,0.07893]
["bitfinex","BTCUSD",1766922717880,0.01137216,87934.0,87923.0,0.07893]
["bitfinex","BTCUSD",1766922718377,0.01137203,87935.0,87923.0,0.07893]
["bitfinex","BTCUSD",1766922718856,0.0113719,87936.0,87923.0,0.07893]
["bitfinex","BTCUSD",1766922719858,0.01137177,87937.0,87923.0,0.07893]
["bitfinex","BTCUSD",1766922720585,0.01137164,87938.0,87923.0,0.07893]
["bitfinex","BTCUSD",1766922721615,0.01137151,87939.0,87923.0,0.07893]
["bitfinex","BTCUSD",1766922721819,0.01137151,87939.0,87924.0,0.06753]
["bitfinex","BTCUSD",1766922722306,0.0270119,87936.0,87925.0,0.0114]
["bitfinex","BTCUSD",1766922722453,0.01564,87934.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766922722902,0.01137229,87933.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766922723090,0.04546281,87931.0,87917.0,0.06753]
["bitfinex","BTCUSD",1766922723402,0.01137268,87930.0,87918.0,0.0114]
["bitfinex","BTCUSD",1766922724007,0.01137332,87925.0,87914.0,0.03416154]
["bitfinex","BTCUSD",1766922724222,0.01137345,87924.0,87911.0,0.07893]
["bitfinex","BTCUSD",1766922724430,0.01564,87926.0,87911.0,0.07893]
["bitfinex","BTCUSD",1766922724637,0.0270132,87926.0,87911.0,0.07893]
["bitfinex","BTCUSD",1766922724837,0.01564,87926.0,87911.0,0.09030514]
["bitfinex","BTCUSD",1766922725131,0.01564,87926.0,87911.0,0.07893]
["bitfinex","BTCUSD",1766922725494,0.01564,87926.0,87911.0,0.09030514]
["bitfinex","BTCUSD",1766922725695,0.01564,87926.0,87913.0,0.07890488]
["bitfinex","BTCUSD",1766922725891,0.01564,87926.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766922726116,0.01564,87926.0,87913.0,0.07890488]
["bitfinex","BTCUSD",1766922726432,0.01564,87926.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766922727637,0.015091,87926.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766922728002,0.015091,87926.0,87916.0,0.07890449]
["bitfinex","BTCUSD",1766922728003,0.010851,87926.0,87916.0,0.07890449]
["bitfinex","BTCUSD",1766922728194,0.010851,87926.0,87916.0,0.06753]
["bitfinex","BTCUSD",1766922728419,0.010851,87926.0,87916.0,0.07890449]
["bitfinex","BTCUSD",1766922728741,0.010851,87926.0,87918.0,0.06753]
["bitfinex","BTCUSD",1766922739140,0.0222242,87926.0,87917.0,0.01561242]
["bitfinex","BTCUSD",1766922739305,0.010851,87926.0,87917.0,0.01561242]
["bitfinex","BTCUSD",1766922740062,0.010851,87926.0,87911.0,0.09183514]
["bitfinex","BTCUSD",1766922740287,0.010851,87926.0,87912.0,0.06906]
["bitfinex","BTCUSD",1766922740444,0.010851,87926.0,87913.0,0.06906]
["bitfinex","BTCUSD",1766922741016,0.010851,87926.0,87914.0,0.01137307]
["bitfinex","BTCUSD",1766922744826,0.010851,87926.0,87915.0,0.06906]
["bitfinex","BTCUSD",1766922745282,0.010851,87926.0,87915.0,0.08043462]
["bitfinex","BTCUSD",1766922745457,0.010851,87926.0,87916.0,0.01137229]
["bitfinex","BTCUSD",1766922745667,0.010851,87926.0,87917.0,0.06906]
["bitfinex","BTCUSD",1766922746321,0.010851,87926.0,87917.0,0.08043255]
["bitfinex","BTCUSD",1766922752408,0.01069058,87926.0,87917.0,0.08043255]
["bitfinex","BTCUSD",1766922781599,0.01137384,87921.0,87917.0,3.55e-06]
["bitfinex","BTCUSD",1766922781766,0.05686839,87923.0,87911.0,0.0114]
["bitfinex","BTCUSD",1766922781767,0.01137358,87923.0,87911.0,0.0114]
["bitfinex","BTCUSD",1766922781980,0.04546281,87919.0,87914.0,0.01137307]
["bitfinex","BTCUSD",1766922782194,0.04546281,87922.0,87919.0,0.000549]
["bitfinex","BTCUSD",1766922782359,0.04546281,87922.0,87914.0,0.01137307]
["bitfinex","BTCUSD",1766922784276,0.04552899,87922.0,87914.0,0.01137307]
["bitfinex","BTCUSD",1766922789273,0.04552899,87922.0,87911.0,0.0114]
["bitfinex","BTCUSD",1766922795303,0.04552899,87922.0,87911.0,0.08012]
["bitfinex","BTCUSD",1766922795863,0.04552899,87922.0,87911.0,0.09149514]
["bitfinex","BTCUSD",1766922796067,0.04552899,87922.0,87911.0,0.08012]
["bitfinex","BTCUSD",1766922799476,0.0569027,87922.0,87911.0,0.08012]
["bitfinex","BTCUSD",1766922799812,0.0569027,87922.0,87911.0,0.06872]
["bitfinex","BTCUSD",1766922800310,0.04552899,87922.0,87911.0,0.06872]
["bitfinex","BTCUSD",1766922801706,6.618e-05,87922.0,87911.0,0.06872]
["bitfinex","BTCUSD",1766922801924,0.0114,87921.0,87911.0,0.06872]
["bitfinex","BTCUSD",1766922802632,6.618e-05,87922.0,87911.0,0.08009514]
["bitfinex","BTCUSD",1766922802801,6.618e-05,87922.0,87912.0,0.06872]
["bitfinex","BTCUSD",1766922811882,6.618e-05,87922.0,87912.0,0.08009501]
["bitfinex","BTCUSD",1766922812083,6.618e-05,87922.0,87912.0,0.06872]
["bitfinex","BTCUSD",1766922816875,6.618e-05,87922.0,87912.0,0.08009501]
["bitfinex","BTCUSD",1766922817107,6.618e-05,87922.0,87912.0,0.06872]
["bitfinex","BTCUSD",1766922834832,6.618e-05,87922.0,87912.0,0.08009501]
["bitfinex","BTCUSD",1766922839765,6.618e-05,87922.0,87912.0,0.06872]
["bitfinex","BTCUSD",1766922840424,6.618e-05,87922.0,87912.0,0.08009501]
["bitfinex","BTCUSD",1766922840786,6.618e-05,87922.0,87912.0,0.06872]
["bitfinex","BTCUSD",1766922840985,6.618e-05,87922.0,87912.0,0.07284]
["bitfinex","BTCUSD",1766922841677,6.618e-05,87922.0,87912.0,0.08421501]
["bitfinex","BTCUSD",1766922843370,6.618e-05,87922.0,87912.0,0.07284]
["bitfinex","BTCUSD",1766922843586,6.618e-05,87922.0,87912.0,0.08421501]
["bitfinex","BTCUSD",1766922843811,6.618e-05,87922.0,87912.0,0.07284]
["bitfinex","BTCUSD",1766922843987,6.618e-05,87922.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766922844151,6.618e-05,87922.0,87912.0,0.07284]
["bitfinex","BTCUSD",1766922845415,6.618e-05,87922.0,87912.0,0.08421501]
["bitfinex","BTCUSD",1766922847619,6.618e-05,87922.0,87912.0,0.07284]
["bitfinex","BTCUSD",1766922847776,6.618e-05,87922.0,87912.0,0.08421501]
["bitfinex","BTCUSD",1766922849001,6.618e-05,87922.0,87913.0,0.07284]
["bitfinex","BTCUSD",1766922850285,6.618e-05,87922.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766922857328,6.618e-05,87922.0,87914.0,0.07985]
["bitfinex","BTCUSD",1766922857473,6.618e-05,87922.0,87914.0,0.09122475]
["bitfinex","BTCUSD",1766922858757,6.618e-05,87922.0,87914.0,0.07985]
["bitfinex","BTCUSD",1766922869571,1.8e-07,87922.0,87915.0,0.06845]
["bitfinex","BTCUSD",1766922869748,1.8e-07,87922.0,87915.0,0.07982462]
["bitfinex","BTCUSD",1766922869954,1.8e-07,87922.0,87915.0,0.06845]
["bitfinex","BTCUSD",1766922874203,1.8e-07,87922.0,87915.0,0.07982462]
["bitfinex","BTCUSD",1766922874805,1.8e-07,87922.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766922875731,1.8e-07,87922.0,87915.0,0.07982462]
["bitfinex","BTCUSD",1766922876722,1.8e-07,87922.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766922876908,0.0114,87926.0,87919.0,0.06845]
["bitfinex","BTCUSD",1766922877066,0.02455455,87930.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766922877269,0.0114,87927.0,87919.0,0.0798241]
["bitfinex","BTCUSD",1766922879072,0.04546281,87931.0,87919.0,0.0798241]
["bitfinex","BTCUSD",1766922879284,0.0114,87930.0,87919.0,0.06845]
["bitfinex","BTCUSD",1766922879478,0.0114,87930.0,87919.0,0.0798241]
["bitfinex","BTCUSD",1766922879821,0.0114,87930.0,87919.0,0.06845]
["bitfinex","BTCUSD",1766922880222,0.04546281,87931.0,87919.0,0.06845]
["bitfinex","BTCUSD",1766922880448,0.0114,87929.0,87919.0,0.06845]
["bitfinex","BTCUSD",1766922880583,0.04546281,87931.0,87919.0,0.06845]
["bitfinex","BTCUSD",1766922880790,0.0114,87930.0,87919.0,0.06845]
["bitfinex","BTCUSD",1766922884213,0.04546281,87931.0,87919.0,0.06845]
["bitfinex","BTCUSD",1766922884565,0.0114,87930.0,87920.0,0.06845]
["bitfinex","BTCUSD",1766922893731,0.0114,87930.0,87920.0,0.07982397]
["bitfinex","BTCUSD",1766922893936,0.0114,87930.0,87920.0,0.06845]
["bitfinex","BTCUSD",1766922895475,0.0114,87930.0,87920.0,0.07982397]
["bitfinex","BTCUSD",1766922895608,0.0114,87930.0,87922.0,0.07321]
["bitfinex","BTCUSD",1766922896224,0.0114,87930.0,87922.0,0.08458371]
["bitfinex","BTCUSD",1766922896427,0.02454905,87939.0,87930.0,0.000483]
["bitfinex","BTCUSD",1766922896632,0.0114,87937.0,87930.0,0.07321]
["bitfinex","BTCUSD",1766922896831,0.01065637,87936.0,87930.0,0.07321]
["bitfinex","BTCUSD",1766922897833,0.00052696,87942.0,87931.0,0.00113713]
["bitfinex","BTCUSD",1766922898046,0.02205621,87941.0,87932.0,0.07321]
["bitfinex","BTCUSD",1766922898247,0.01065621,87940.0,87932.0,0.07321]
["bitfinex","BTCUSD",1766922899097,0.0114,87941.0,87932.0,0.07321]
["bitfinex","BTCUSD",1766922899293,0.0114,87941.0,87932.0,0.08458242]
["bitfinex","BTCUSD",1766922899492,0.0114,87941.0,87933.0,0.07321]
["bitfinex","BTCUSD",1766922900165,0.00052696,87942.0,87933.0,0.07321]
["bitfinex","BTCUSD",1766922900366,0.00052696,87942.0,87934.0,0.07321]
["bitfinex","BTCUSD",1766922906539,0.02454905,87949.0,87934.0,0.07321]
["bitfinex","BTCUSD",1766922906743,0.0114,87954.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922906917,0.0113697,87953.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922907132,0.01136983,87952.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922907761,0.01136996,87951.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922907936,0.01136983,87952.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922908257,0.01136996,87951.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922908910,0.01136983,87952.0,87943.0,0.08457996]
["bitfinex","BTCUSD",1766922909169,0.01136996,87951.0,87943.0,0.08457996]
["bitfinex","BTCUSD",1766922909574,0.01136996,87951.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922910002,0.01136983,87952.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922910209,0.0113697,87953.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922910539,0.02276957,87954.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922910668,0.0113697,87953.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922911555,0.0114,87954.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922911760,0.02276957,87954.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922912094,0.0113697,87953.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922912457,0.06821885,87953.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922912712,0.01136983,87952.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922912918,0.01136996,87951.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922914312,0.01136983,87952.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922915337,0.01136996,87951.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922917562,0.01137009,87950.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922917800,0.01136996,87951.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922920652,0.01137009,87950.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922920852,0.01137022,87949.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922921076,0.01137009,87950.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922921352,0.01136996,87951.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922921994,0.01137009,87950.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922922210,0.01136996,87951.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922925542,0.01137009,87950.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922926317,0.01136996,87951.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922928020,0.01136983,87952.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922928424,0.01136996,87951.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922928709,0.01136983,87952.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922929518,0.0113697,87953.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922929942,0.01136983,87952.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922930127,0.04730831,87954.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922930321,0.02276957,87954.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922930731,0.0113697,87953.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922934799,0.03593874,87954.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922935002,0.01065565,87953.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922935182,0.02276957,87954.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922935386,0.02202525,87953.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922935586,0.0113697,87953.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922936455,0.01066289,87952.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922936655,0.01066289,87951.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922936854,0.01136983,87952.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922937207,0.01066288,87951.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922937507,0.01136983,87952.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922937670,0.01066287,87951.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922937868,0.01136983,87952.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922938077,0.01066287,87951.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922938288,0.01136983,87952.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922938509,0.01066285,87951.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922938841,0.01136983,87952.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922939023,0.01066285,87951.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922939225,0.01136983,87952.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922939538,0.01066284,87951.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922939741,0.01136983,87952.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922939886,0.01066284,87951.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922940088,0.01136983,87952.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922940290,0.01066284,87951.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922940549,0.01136983,87952.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922940746,0.01066284,87951.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922940895,0.01136983,87952.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922941095,0.01066287,87951.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922941315,0.01136983,87952.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922941516,0.02203283,87951.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922941718,0.01136996,87951.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922947223,0.03590857,87952.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922947387,0.02203284,87951.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922947559,0.01136996,87951.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922948103,0.03590857,87952.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922948299,0.01066289,87951.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922948463,0.03590857,87952.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922948665,0.01066289,87951.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922948960,0.01136996,87951.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922949184,0.03590857,87952.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922949362,0.01066289,87951.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922949573,0.01136996,87951.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922950331,0.03590857,87952.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922950586,0.0106629,87951.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922950770,0.03590857,87952.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922951054,0.0106629,87951.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922951257,0.01136996,87951.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922952062,0.01136983,87952.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922952259,0.0106629,87951.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922952462,0.01136983,87952.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922952624,0.0106629,87951.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922952924,0.01136983,87952.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922953133,0.0106629,87951.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922953347,0.01136983,87952.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922953523,0.01066292,87951.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922953733,0.01136983,87952.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922953734,0.03590857,87952.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922953950,0.01066291,87951.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922954121,0.03590857,87952.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922954327,0.01066291,87951.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922954525,0.03590857,87952.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922954748,0.01066293,87951.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922954973,0.01136983,87952.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922954974,0.03590857,87952.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922955173,0.01066293,87951.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922955329,0.03590857,87952.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922955534,0.0220329,87951.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922955870,0.03590857,87952.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922956015,0.01066294,87951.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922956217,0.03590857,87952.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922956416,0.01066296,87951.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922956615,0.03590857,87952.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922956875,0.01066301,87951.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922957054,0.03590857,87952.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922957371,0.02203297,87951.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922957519,0.01136996,87951.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922958419,0.03590857,87952.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922958625,0.01136983,87952.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922959191,0.01137009,87950.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922959371,0.01136996,87951.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922961631,0.03590857,87952.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922961832,0.02203294,87951.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922962124,0.01136996,87951.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922962928,0.03590857,87952.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922963126,0.01066295,87951.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922963365,0.0114,87954.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766922963987,0.0114,87953.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766923030742,0.01136919,87957.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766923030878,0.01066363,87956.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766923031056,0.01066363,87955.0,87943.0,0.07321]
["bitfinex","BTCUSD",1766923031261,0.01066363,87954.0,87942.0,0.07414]
["bitfinex","BTCUSD",1766923031492,8.274e-05,87954.0,87942.0,0.07414]
["bitfinex","BTCUSD",1766923032121,0.04546281,87951.0,87941.0,0.02281817]
["bitfinex","BTCUSD",1766923032279,0.000549,87942.0,87926.0,4e-06]
["bitfinex","BTCUSD",1766923032488,0.04546281,87927.0,87926.0,4e-06]
["bitfinex","BTCUSD",1766923032831,0.01137229,87933.0,87927.0,0.00055]
["bitfinex","BTCUSD",1766923033009,0.04546281,87929.0,87927.0,0.00055]
["bitfinex","BTCUSD",1766923033328,0.05683523,87932.0,87926.0,4e-06]
["bitfinex","BTCUSD",1766923033553,0.01137255,87931.0,87926.0,4e-06]
["bitfinex","BTCUSD",1766923033900,0.01137268,87930.0,87926.0,4e-06]
["bitfinex","BTCUSD",1766923034608,0.01137281,87929.0,87926.0,4e-06]
["bitfinex","BTCUSD",1766923039854,0.00521524,87929.0,87926.0,4e-06]
["bitfinex","BTCUSD",1766923040610,0.01137281,87929.0,87926.0,4e-06]
["bitfinex","BTCUSD",1766923040819,0.01137268,87930.0,87926.0,4e-06]
["bitfinex","BTCUSD",1766923040952,0.01137255,87931.0,87926.0,4e-06]
["bitfinex","BTCUSD",1766923041560,0.05683523,87932.0,87926.0,4e-06]
["bitfinex","BTCUSD",1766923042005,0.01137255,87931.0,87926.0,4e-06]
["bitfinex","BTCUSD",1766923042201,0.05683523,87932.0,87926.0,4e-06]
["bitfinex","BTCUSD",1766923042413,0.01137255,87931.0,87926.0,4e-06]
["bitfinex","BTCUSD",1766923042611,0.05683523,87932.0,87926.0,4e-06]
["bitfinex","BTCUSD",1766923042926,0.01137255,87931.0,87926.0,4e-06]
["bitfinex","BTCUSD",1766923043128,0.05685765,87939.0,87931.0,0.00055]
["bitfinex","BTCUSD",1766923043333,0.04546281,87934.0,87927.0,0.07061]
["bitfinex","BTCUSD",1766923047701,0.04491281,87934.0,87927.0,0.07061]
["bitfinex","BTCUSD",1766923055022,0.0114,87941.0,87927.0,0.07061]
["bitfinex","BTCUSD",1766923055227,2.81e-06,87936.0,87926.0,0.0819872]
["bitfinex","BTCUSD",1766923056008,2.81e-06,87936.0,87927.0,0.07061]
["bitfinex","BTCUSD",1766923057228,2.81e-06,87936.0,87927.0,0.08198307]
["bitfinex","BTCUSD",1766923057594,2.81e-06,87936.0,87927.0,0.07061]
["bitfinex","BTCUSD",1766923059572,2.81e-06,87936.0,87927.0,0.08198307]
["bitfinex","BTCUSD",1766923060206,2.81e-06,87936.0,87927.0,0.07061]
["bitfinex","BTCUSD",1766923067022,2.81e-06,87936.0,87927.0,0.08198307]
["bitfinex","BTCUSD",1766923067890,2.81e-06,87936.0,87927.0,0.07061]
["bitfinex","BTCUSD",1766923068094,2.81e-06,87936.0,87927.0,0.06988]
["bitfinex","BTCUSD",1766923068886,0.0114,87941.0,87927.0,0.06988]
["bitfinex","BTCUSD",1766923071802,0.08135918,87945.0,87927.0,0.06988]
["bitfinex","BTCUSD",1766923071803,0.0245049,87945.0,87930.0,0.06988]
["bitfinex","BTCUSD",1766923072030,0.01066369,87944.0,87934.0,0.06988]
["bitfinex","BTCUSD",1766923072223,0.01066369,87943.0,87934.0,0.06988]
["bitfinex","BTCUSD",1766923072423,0.0001034,87944.0,87934.0,0.06988]
["bitfinex","BTCUSD",1766923072654,0.0001034,87944.0,87934.0,0.08125216]
["bitfinex","BTCUSD",1766923073027,0.0001034,87944.0,87934.0,0.06988]
["bitfinex","BTCUSD",1766923075466,0.0001034,87944.0,87934.0,0.08125216]
["bitfinex","BTCUSD",1766923076029,3.4e-06,87944.0,87936.0,0.07317]
["bitfinex","BTCUSD",1766923076341,3.4e-06,87944.0,87937.0,0.07317]
["bitfinex","BTCUSD",1766923076869,3.4e-06,87944.0,87938.0,0.08454164]
["bitfinex","BTCUSD",1766923077082,3.4e-06,87944.0,87938.0,0.07317]
["bitfinex","BTCUSD",1766923079210,3.4e-06,87944.0,87938.0,0.08454164]
["bitfinex","BTCUSD",1766923079385,3.4e-06,87944.0,87940.0,0.07317]
["bitfinex","BTCUSD",1766923079588,3.4e-06,87944.0,87939.0,0.07317]
["bitfinex","BTCUSD",1766923080593,3.4e-06,87944.0,87939.0,0.08454151]
["bitfinex","BTCUSD",1766923080991,3.4e-06,87944.0,87941.0,0.07317]
["bitfinex","BTCUSD",1766923092122,3.4e-06,87944.0,87942.0,0.07317]
["bitfinex","BTCUSD",1766923107720,3.4e-06,87944.0,87942.0,0.07262]
["bitfinex","BTCUSD",1766923109434,3.4e-06,87944.0,87932.0,0.06858]
["bitfinex","BTCUSD",1766923109608,0.01137151,87939.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766923109814,0.01137164,87938.0,87923.0,0.06858]
["bitfinex","BTCUSD",1766923110191,0.03895151,87939.0,87923.0,0.06858]
["bitfinex","BTCUSD",1766923110416,0.02758,87939.0,87926.0,0.011404]
["bitfinex","BTCUSD",1766923112216,0.01137177,87937.0,87926.0,0.011404]
["bitfinex","BTCUSD",1766923112405,0.01137177,87937.0,87926.0,4e-06]
["bitfinex","BTCUSD",1766923112825,0.0113719,87936.0,87926.0,4e-06]
["bitfinex","BTCUSD",1766923113430,0.01137177,87937.0,87926.0,4e-06]
["bitfinex","BTCUSD",1766923114129,0.0113719,87936.0,87926.0,4e-06]
["bitfinex","BTCUSD",1766923114337,0.01137216,87934.0,87926.0,4e-06]
["bitfinex","BTCUSD",1766923114868,0.01137203,87935.0,87926.0,4e-06]
["bitfinex","BTCUSD",1766923115063,0.0113719,87936.0,87926.0,4e-06]
["bitfinex","BTCUSD",1766923115849,0.06823107,87937.0,87926.0,4e-06]
["bitfinex","BTCUSD",1766923116071,0.0113719,87936.0,87926.0,4e-06]
["bitfinex","BTCUSD",1766923116232,0.01137177,87937.0,87926.0,4e-06]
["bitfinex","BTCUSD",1766923116973,0.0958095,87939.0,87926.0,4e-06]
["bitfinex","BTCUSD",1766923116974,0.02758,87939.0,87926.0,4e-06]
["bitfinex","BTCUSD",1766923117179,0.03895151,87939.0,87926.0,4e-06]
["bitfinex","BTCUSD",1766923117673,0.02758,87939.0,87926.0,4e-06]
["bitfinex","BTCUSD",1766923120876,0.011371,87943.0,87926.0,4e-06]
["bitfinex","BTCUSD",1766923121075,0.011371,87943.0,87926.0,0.068584]
["bitfinex","BTCUSD",1766923121301,0.02277427,87944.0,87926.0,0.0799572]
["bitfinex","BTCUSD",1766923121519,0.011371,87943.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766923121723,0.011371,87943.0,87928.0,0.06858]
["bitfinex","BTCUSD",1766923121925,0.0682265,87943.0,87928.0,0.06858]
["bitfinex","BTCUSD",1766923122529,0.0682265,87943.0,87926.0,0.068584]
["bitfinex","BTCUSD",1766923123589,0.01137113,87942.0,87926.0,0.068584]
["bitfinex","BTCUSD",1766923126548,0.0682265,87943.0,87926.0,0.0799572]
["bitfinex","BTCUSD",1766923127705,0.011371,87943.0,87928.0,0.07271]
["bitfinex","BTCUSD",1766923128652,0.01137113,87942.0,87928.0,0.07271]
["bitfinex","BTCUSD",1766923128946,0.01137113,87942.0,87926.0,4e-06]
["bitfinex","BTCUSD",1766923129189,0.01137113,87942.0,87926.0,0.072714]
["bitfinex","BTCUSD",1766923130805,0.01137113,87942.0,87926.0,0.0840872]
["bitfinex","BTCUSD",1766923131185,0.01137113,87942.0,87926.0,0.072714]
["bitfinex","BTCUSD",1766923132998,0.02277427,87944.0,87926.0,0.072714]
["bitfinex","BTCUSD",1766923133200,0.0114,87943.0,87933.0,0.072]
["bitfinex","BTCUSD",1766923135801,0.0114,87943.0,87933.0,0.08337229]
["bitfinex","BTCUSD",1766923136000,0.0114,87943.0,87933.0,0.072]
["bitfinex","BTCUSD",1766923136640,0.0114,87943.0,87933.0,0.08337229]
["bitfinex","BTCUSD",1766923137602,0.0114,87943.0,87933.0,0.072]
["bitfinex","BTCUSD",1766923138100,0.0114,87943.0,87934.0,0.072]
["bitfinex","BTCUSD",1766923138303,3.4e-06,87944.0,87934.0,0.08337216]
["bitfinex","BTCUSD",1766923138699,3.4e-06,87944.0,87936.0,0.072]
["bitfinex","BTCUSD",1766923141517,3.4e-06,87944.0,87938.0,0.072]
["bitfinex","BTCUSD",1766923154639,3.4e-06,87944.0,87940.0,0.072]
["bitfinex","BTCUSD",1766923154834,3.4e-06,87944.0,87941.0,0.08337126]
["bitfinex","BTCUSD",1766923155413,0.0114,87960.0,87945.0,0.08531074]
["bitfinex","BTCUSD",1766923155626,0.01065813,87959.0,87945.0,0.08531074]
["bitfinex","BTCUSD",1766923155901,0.01146202,87960.0,87945.0,0.07394]
["bitfinex","BTCUSD",1766923156048,0.01065813,87959.0,87945.0,0.07394]
["bitfinex","BTCUSD",1766923156253,0.01146202,87960.0,87945.0,0.07394]
["bitfinex","BTCUSD",1766923156254,0.01146202,87960.0,87945.0,0.08531074]
["bitfinex","BTCUSD",1766923156565,0.01065671,87959.0,87945.0,0.08531074]
["bitfinex","BTCUSD",1766923156764,0.01146202,87960.0,87945.0,0.08531074]
["bitfinex","BTCUSD",1766923156992,0.01146202,87960.0,87946.0,0.07394]
["bitfinex","BTCUSD",1766923157654,0.01146202,87960.0,87946.0,0.08531061]
["bitfinex","BTCUSD",1766923157854,0.01146202,87960.0,87946.0,0.07394]
["bitfinex","BTCUSD",1766923158287,0.01146202,87960.0,87946.0,0.08531061]
["bitfinex","BTCUSD",1766923158498,0.01146202,87960.0,87946.0,0.07394]
["bitfinex","BTCUSD",1766923158704,0.01146202,87960.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766923159005,0.01146202,87960.0,87946.0,0.08531061]
["bitfinex","BTCUSD",1766923159388,0.01146202,87960.0,87948.0,0.07394]
["bitfinex","BTCUSD",1766923167714,6.202e-05,87960.0,87948.0,0.07394]
["bitfinex","BTCUSD",1766923167944,0.0114,87959.0,87948.0,0.07394]
["bitfinex","BTCUSD",1766923168110,6.202e-05,87960.0,87948.0,0.07394]
["bitfinex","BTCUSD",1766923168275,0.0114,87958.0,87948.0,0.07394]
["bitfinex","BTCUSD",1766923169111,6.202e-05,87960.0,87948.0,0.07394]
["bitfinex","BTCUSD",1766923169351,0.0114,87957.0,87948.0,0.07394]
["bitfinex","BTCUSD",1766923173110,6.202e-05,87960.0,87948.0,0.07394]
["bitfinex","BTCUSD",1766923173297,6.202e-05,87960.0,87947.0,0.07394]
["bitfinex","BTCUSD",1766923173449,0.0114,87959.0,87947.0,0.07394]
["bitfinex","BTCUSD",1766923182514,0.0114,87959.0,87947.0,0.07376274]
["bitfinex","BTCUSD",1766923185471,0.02276893,87959.0,87947.0,0.07376274]
["bitfinex","BTCUSD",1766923185844,0.0114,87959.0,87947.0,0.07376274]
["bitfinex","BTCUSD",1766923186047,0.02276893,87959.0,87947.0,0.07376274]
["bitfinex","BTCUSD",1766923186448,0.04546281,87951.0,87947.0,0.07376274]
["bitfinex","BTCUSD",1766923186854,0.0114,87950.0,87939.0,0.01146202]
["bitfinex","BTCUSD",1766923187040,0.06822168,87949.0,87934.0,0.08628]
["bitfinex","BTCUSD",1766923187243,0.01137035,87948.0,87935.0,0.03415372]
["bitfinex","BTCUSD",1766923187679,0.01137035,87948.0,87936.0,0.07488]
["bitfinex","BTCUSD",1766923188611,0.02776,87948.0,87936.0,0.07488]
["bitfinex","BTCUSD",1766923188808,0.0114,87952.0,87949.0,0.07488]
["bitfinex","BTCUSD",1766923188947,0.04546281,87956.0,87949.0,0.07488]
["bitfinex","BTCUSD",1766923189147,0.0114,87955.0,87949.0,0.07488]
["bitfinex","BTCUSD",1766923194984,0.22735026,87970.0,87945.0,0.0568532]
["bitfinex","BTCUSD",1766923195182,0.22735026,87970.0,87943.0,0.07494]
["bitfinex","BTCUSD",1766923195183,0.03638121,87962.0,87955.0,0.000549]
["bitfinex","BTCUSD",1766923195345,0.03638121,87962.0,87944.0,0.05685429]
["bitfinex","BTCUSD",1766923195346,0.0114,87961.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766923195679,0.0114,87961.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766923195897,0.0114,87961.0,87949.0,0.045519]
["bitfinex","BTCUSD",1766923196427,0.08589,87961.0,87943.0,0.086311]
["bitfinex","BTCUSD",1766923196541,0.07449,87960.0,87950.0,0.03414898]
["bitfinex","BTCUSD",1766923197451,0.0114,87967.0,87960.0,0.000549]
["bitfinex","BTCUSD",1766923197652,0.11087121,87969.0,87960.0,0.0119178]
["bitfinex","BTCUSD",1766923197864,0.0114,87966.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766923201260,0.0114,87966.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766923201460,0.0114,87967.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766923202248,0.0114,87967.0,87960.0,0.07494]
["bitfinex","BTCUSD",1766923202464,0.0114,87967.0,87960.0,0.0863088]
["bitfinex","BTCUSD",1766923202656,0.03638121,87969.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766923202861,0.0114,87972.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766923203367,0.0114,87972.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766923203522,0.0114,87972.0,87960.0,0.0863088]
["bitfinex","BTCUSD",1766923204134,0.0114,87972.0,87960.0,0.07494]
["bitfinex","BTCUSD",1766923204334,0.0114,87972.0,87960.0,0.0863088]
["bitfinex","BTCUSD",1766923204535,0.0114,87972.0,87961.0,0.07494]
["bitfinex","BTCUSD",1766923204755,0.07449,87975.0,87961.0,0.07494]
["bitfinex","BTCUSD",1766923205179,0.0114,87974.0,87961.0,0.07494]
["bitfinex","BTCUSD",1766923205541,0.03638121,87969.0,87961.0,0.074391]
["bitfinex","BTCUSD",1766923205743,0.03638121,87969.0,87958.0,0.03414556]
["bitfinex","BTCUSD",1766923205956,0.07449,87966.0,87955.0,0.0114]
["bitfinex","BTCUSD",1766923206972,0.07449,87966.0,87955.0,0.02276945]
["bitfinex","BTCUSD",1766923207375,0.0114,87968.0,87956.0,0.08630932]
["bitfinex","BTCUSD",1766923207796,0.0114,87968.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766923208585,0.0114,87968.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766923208789,0.0114,87968.0,87956.0,0.08630932]
["bitfinex","BTCUSD",1766923209584,0.0114,87968.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766923209924,0.0114,87968.0,87956.0,0.08630932]
["bitfinex","BTCUSD",1766923210396,0.0114,87968.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766923211246,0.0114,87968.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766923211562,0.0114,87968.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766923211768,0.0114,87968.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766923212514,0.0114,87968.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766923212713,0.0114,87968.0,87963.0,0.07494]
["bitfinex","BTCUSD",1766923212913,0.0114,87971.0,87964.0,0.07494]
["bitfinex","BTCUSD",1766923213651,0.07449,87979.0,87964.0,0.07494]
["bitfinex","BTCUSD",1766923213948,0.0114,87978.0,87971.0,0.00055]
["bitfinex","BTCUSD",1766923214153,0.07449,87979.0,87965.0,0.0868958]
["bitfinex","BTCUSD",1766923214312,0.0114,87978.0,87965.0,0.07494]
["bitfinex","BTCUSD",1766923215117,0.0114,87978.0,87965.0,0.07500202]
["bitfinex","BTCUSD",1766923216168,0.0113666,87977.0,87965.0,0.07500202]
["bitfinex","BTCUSD",1766923216359,0.02276647,87978.0,87965.0,0.07500202]
["bitfinex","BTCUSD",1766923217656,0.0113666,87977.0,87965.0,0.07500202]
["bitfinex","BTCUSD",1766923219090,0.02276647,87978.0,87965.0,0.07500202]
["bitfinex","BTCUSD",1766923219286,0.0113666,87977.0,87965.0,0.07500202]
["bitfinex","BTCUSD",1766923220218,0.01136673,87976.0,87965.0,0.07500202]
["bitfinex","BTCUSD",1766923220648,0.01136686,87975.0,87965.0,0.07500202]
["bitfinex","BTCUSD",1766923220856,0.06820279,87973.0,87965.0,0.07500202]
["bitfinex","BTCUSD",1766923221065,0.01136712,87973.0,87965.0,0.07500202]
["bitfinex","BTCUSD",1766923221469,0.01136699,87974.0,87965.0,0.07500202]
["bitfinex","BTCUSD",1766923221672,0.01136686,87975.0,87965.0,0.07500202]
["bitfinex","BTCUSD",1766923225542,0.01136699,87974.0,87965.0,0.07500202]
["bitfinex","BTCUSD",1766923226162,0.01136712,87973.0,87965.0,0.07500202]
["bitfinex","BTCUSD",1766923226370,0.0682121,87961.0,87950.0,0.07123]
["bitfinex","BTCUSD",1766923226516,0.08559854,87962.0,87950.0,0.08263]
["bitfinex","BTCUSD",1766923226717,0.0113688,87960.0,87950.0,0.08263]
["bitfinex","BTCUSD",1766923227298,0.01136867,87961.0,87950.0,0.08263]
["bitfinex","BTCUSD",1766923227641,0.0113688,87960.0,87950.0,0.08263]
["bitfinex","BTCUSD",1766923228481,0.01136932,87956.0,87950.0,0.0114]
["bitfinex","BTCUSD",1766923228833,0.01136932,87956.0,87942.0,0.07123]
["bitfinex","BTCUSD",1766923228834,0.01191909,87950.0,87942.0,0.07123]
["bitfinex","BTCUSD",1766923229043,0.01137061,87946.0,87937.0,0.0114]
["bitfinex","BTCUSD",1766923229258,0.01137061,87946.0,87937.0,0.0115034]
["bitfinex","BTCUSD",1766923229259,0.07423,87946.0,87937.0,0.0115034]
["bitfinex","BTCUSD",1766923229583,0.07423,87946.0,87937.0,0.0001034]
["bitfinex","BTCUSD",1766923235925,0.07368,87946.0,87937.0,0.01147517]
["bitfinex","BTCUSD",1766923236149,0.08563,87952.0,87937.0,0.01147517]
["bitfinex","BTCUSD",1766923236361,0.08563,87952.0,87937.0,0.0001034]
["bitfinex","BTCUSD",1766923236551,0.07423,87949.0,87937.0,0.0001034]
["bitfinex","BTCUSD",1766923236785,0.01137048,87947.0,87937.0,0.0001034]
["bitfinex","BTCUSD",1766923237003,0.07423,87946.0,87937.0,0.0001034]
["bitfinex","BTCUSD",1766923241213,0.08563,87952.0,87937.0,0.01147517]
["bitfinex","BTCUSD",1766923242597,0.0114,87951.0,87939.0,0.08260151]
["bitfinex","BTCUSD",1766923242927,0.0114,87951.0,87940.0,0.08260138]
["bitfinex","BTCUSD",1766923243634,0.0114,87954.0,87942.0,0.07123]
["bitfinex","BTCUSD",1766923244250,0.0114,87954.0,87942.0,0.08260113]
["bitfinex","BTCUSD",1766923244383,0.0114,87954.0,87943.0,0.07123]
["bitfinex","BTCUSD",1766923247386,0.0114,87954.0,87943.0,0.082601]
["bitfinex","BTCUSD",1766923247524,0.0114,87954.0,87943.0,0.07123]
["bitfinex","BTCUSD",1766923247884,0.0114,87954.0,87943.0,0.082601]
["bitfinex","BTCUSD",1766923249472,0.0114,87955.0,87946.0,0.07111]
["bitfinex","BTCUSD",1766923250102,0.0114,87955.0,87946.0,0.08248061]
["bitfinex","BTCUSD",1766923250246,0.0114,87955.0,87946.0,0.07111]
["bitfinex","BTCUSD",1766923254393,0.0114,87956.0,87946.0,0.07111]
["bitfinex","BTCUSD",1766923262127,0.0114,87956.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766923262631,0.0114,87956.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766923262932,0.01136815,87965.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766923262933,0.0114,87957.0,87948.0,0.08454035]
["bitfinex","BTCUSD",1766923263091,0.0114,87958.0,87950.0,0.05362]
["bitfinex","BTCUSD",1766923266263,0.02456024,87964.0,87950.0,0.05362]
["bitfinex","BTCUSD",1766923266524,0.0114,87963.0,87952.0,0.04222]
["bitfinex","BTCUSD",1766923266699,0.0114,87963.0,87953.0,0.04222]
["bitfinex","BTCUSD",1766923269307,0.01136725,87972.0,87953.0,0.05684808]
["bitfinex","BTCUSD",1766923269507,0.01136686,87975.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766923269664,0.0114,87971.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766923271241,0.0114,87971.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766923271657,0.0114,87971.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766923272705,0.0114,87971.0,87956.0,0.02276932]
["bitfinex","BTCUSD",1766923272833,0.0114,87971.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766923273037,0.0114,87971.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766923273368,0.0112863,87971.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766923273575,0.07417,87970.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766923275180,0.07417,87970.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766923275381,0.07417,87970.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766923276683,0.000549,87958.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766923277301,0.07417,87970.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766923280093,0.07417,87970.0,87956.0,0.02276932]
["bitfinex","BTCUSD",1766923282153,0.07417,87970.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766923282311,0.01136815,87965.0,87956.0,0.010851]
["bitfinex","BTCUSD",1766923282517,0.01136802,87966.0,87956.0,0.010851]
["bitfinex","BTCUSD",1766923282732,0.05684003,87967.0,87956.0,0.010851]
["bitfinex","BTCUSD",1766923282953,0.01136815,87965.0,87956.0,0.010851]
["bitfinex","BTCUSD",1766923283822,0.01136789,87967.0,87956.0,0.010851]
["bitfinex","BTCUSD",1766923284630,0.03638121,87962.0,87956.0,0.010851]
["bitfinex","BTCUSD",1766923284830,0.01136802,87966.0,87956.0,0.010851]
["bitfinex","BTCUSD",1766923285053,0.01136789,87967.0,87956.0,0.010851]
["bitfinex","BTCUSD",1766923285700,0.01136802,87966.0,87956.0,0.010851]
["bitfinex","BTCUSD",1766923286239,0.01136815,87965.0,87956.0,0.010851]
["bitfinex","BTCUSD",1766923286576,0.01136789,87967.0,87956.0,0.010851]
["bitfinex","BTCUSD",1766923287841,0.07944789,87967.0,87956.0,0.010851]
["bitfinex","BTCUSD",1766923288449,0.06808,87967.0,87956.0,0.010851]
["bitfinex","BTCUSD",1766923288864,0.07944789,87967.0,87956.0,0.010851]
["bitfinex","BTCUSD",1766923289099,0.06808,87967.0,87956.0,0.010851]
["bitfinex","BTCUSD",1766923289260,0.07944789,87967.0,87956.0,0.010851]
["bitfinex","BTCUSD",1766923289466,0.06808,87967.0,87956.0,0.010851]
["bitfinex","BTCUSD",1766923295761,0.07944789,87967.0,87956.0,0.010851]
["bitfinex","BTCUSD",1766923296897,0.07944828,87964.0,87956.0,0.010851]
["bitfinex","BTCUSD",1766923297119,0.06808,87958.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766923297434,0.06808,87955.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766923297856,0.06808,87955.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766923297981,0.06808,87955.0,87943.0,0.0114]
["bitfinex","BTCUSD",1766923299020,0.06808,87955.0,87943.0,0.022771]
["bitfinex","BTCUSD",1766923299532,0.06808,87955.0,87943.0,0.0114]
["bitfinex","BTCUSD",1766923302813,0.07944945,87955.0,87943.0,0.0114]
["bitfinex","BTCUSD",1766923304060,0.06808,87955.0,87943.0,0.0114]
["bitfinex","BTCUSD",1766923304868,0.01136957,87954.0,87943.0,0.0114]
["bitfinex","BTCUSD",1766923305076,0.06808,87953.0,87943.0,0.0114]
["bitfinex","BTCUSD",1766923305478,0.0794497,87953.0,87943.0,0.0114]
["bitfinex","BTCUSD",1766923306062,0.07214,87952.0,87937.0,0.0001034]
["bitfinex","BTCUSD",1766923306301,0.08350983,87952.0,87938.0,0.0114]
["bitfinex","BTCUSD",1766923307030,0.07214,87950.0,87938.0,0.0114]
["bitfinex","BTCUSD",1766923307236,0.07214,87947.0,87938.0,0.0114]
["bitfinex","BTCUSD",1766923310118,0.01137074,87945.0,87938.0,0.0114]
["bitfinex","BTCUSD",1766923310352,0.011371,87943.0,87938.0,0.0114]
["bitfinex","BTCUSD",1766923310647,0.07226,87941.0,87937.0,0.0001034]
["bitfinex","BTCUSD",1766923316707,0.07226,87941.0,87937.0,4e-07]
["bitfinex","BTCUSD",1766923324969,0.072158,87941.0,87937.0,4e-07]
["bitfinex","BTCUSD",1766923327149,0.08363138,87940.0,87937.0,4e-07]
["bitfinex","BTCUSD",1766923327368,0.07226,87940.0,87937.0,4e-07]
["bitfinex","BTCUSD",1766923327543,0.08363138,87940.0,87937.0,4e-07]
["bitfinex","BTCUSD",1766923328160,0.07226,87940.0,87937.0,4e-07]
["bitfinex","BTCUSD",1766923328360,0.08363138,87940.0,87937.0,4e-07]
["bitfinex","BTCUSD",1766923328560,0.12911824,87938.0,87937.0,4e-07]
["bitfinex","BTCUSD",1766923329176,0.07226,87938.0,87937.0,4e-07]
["bitfinex","BTCUSD",1766923346081,0.12911824,87938.0,87937.0,4e-07]
["bitfinex","BTCUSD",1766923346763,0.07226,87938.0,87937.0,4e-07]
["bitfinex","BTCUSD",1766923348352,0.07171,87938.0,87937.0,4e-07]
["bitfinex","BTCUSD",1766923375318,0.08311,87938.0,87937.0,4e-07]
["bitfinex","BTCUSD",1766923383222,0.07171,87938.0,87937.0,4e-07]
["bitfinex","BTCUSD",1766923383342,0.08311,87938.0,87937.0,4e-07]
["bitfinex","BTCUSD",1766923383552,0.0114,87938.0,87937.0,4e-07]
["bitfinex","BTCUSD",1766923388335,0.07273,87941.0,87937.0,4e-07]
["bitfinex","BTCUSD",1766923388556,0.0114,87939.0,87937.0,4e-07]
["bitfinex","BTCUSD",1766923390398,0.07273,87941.0,87937.0,4e-07]
["bitfinex","BTCUSD",1766923390759,0.0114,87939.0,87937.0,4e-07]
["bitfinex","BTCUSD",1766923402842,0.07273,87941.0,87937.0,4e-07]
["bitfinex","BTCUSD",1766923403075,0.0114,87938.0,87937.0,4e-07]
["bitfinex","BTCUSD",1766923403518,0.07273,87941.0,87937.0,4e-07]
["bitfinex","BTCUSD",1766923403700,0.0114,87938.0,87937.0,4e-07]
["bitfinex","BTCUSD",1766923434485,0.08413,87941.0,87937.0,4e-07]
["bitfinex","BTCUSD",1766923434690,0.0114,87941.0,87937.0,4e-07]
["bitfinex","BTCUSD",1766923437552,0.02277126,87941.0,87937.0,4e-07]
["bitfinex","BTCUSD",1766923438349,0.01137138,87940.0,87937.0,4e-07]
["bitfinex","BTCUSD",1766923438504,0.08262138,87940.0,87937.0,4e-07]
["bitfinex","BTCUSD",1766923440383,0.1281082,87939.0,87937.0,4e-07]
["bitfinex","BTCUSD",1766923440578,0.07125,87939.0,87937.0,4e-07]
["bitfinex","BTCUSD",1766923443782,0.0114,87941.0,87937.0,4e-07]
["bitfinex","BTCUSD",1766923451753,0.08265,87941.0,87937.0,4e-07]
["bitfinex","BTCUSD",1766923452850,0.02277126,87941.0,87937.0,4e-07]
["bitfinex","BTCUSD",1766923453029,0.07125,87940.0,87937.0,4e-07]
["bitfinex","BTCUSD",1766923453653,0.08262138,87940.0,87937.0,4e-07]
["bitfinex","BTCUSD",1766923457885,0.06829,87939.0,87937.0,4e-07]
["bitfinex","BTCUSD",1766923481304,0.06829,87939.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766923481964,0.06829,87939.0,87926.0,0.0113772]
["bitfinex","BTCUSD",1766923482165,0.06829,87939.0,87926.0,4e-06]
["bitfinex","BTCUSD",1766923482508,0.06829,87939.0,87926.0,0.0113772]
["bitfinex","BTCUSD",1766923484369,0.06829,87939.0,87926.0,4e-06]
["bitfinex","BTCUSD",1766923484729,0.06829,87939.0,87926.0,0.0113772]
["bitfinex","BTCUSD",1766923485148,0.06829,87939.0,87926.0,4e-06]
["bitfinex","BTCUSD",1766923485491,0.06829,87939.0,87926.0,0.0113772]
["bitfinex","BTCUSD",1766923485681,0.06829,87939.0,87926.0,4e-06]
["bitfinex","BTCUSD",1766923493588,0.06829,87939.0,87926.0,0.0113772]
["bitfinex","BTCUSD",1766923493825,0.06829,87939.0,87926.0,4e-06]
["bitfinex","BTCUSD",1766923494027,0.06829,87939.0,87926.0,0.0113772]
["bitfinex","BTCUSD",1766923497689,0.06829,87939.0,87926.0,4e-06]
["bitfinex","BTCUSD",1766923498687,0.06829,87939.0,87926.0,0.0113772]
["bitfinex","BTCUSD",1766923498988,0.06829,87939.0,87926.0,4e-06]
["bitfinex","BTCUSD",1766923499306,0.06829,87939.0,87926.0,0.0113772]
["bitfinex","BTCUSD",1766923500001,0.06829,87939.0,87926.0,4e-06]
["bitfinex","BTCUSD",1766923500163,0.06829,87939.0,87926.0,0.0113772]
["bitfinex","BTCUSD",1766923500740,0.06829,87939.0,87927.0,0.0114]
["bitfinex","BTCUSD",1766923504534,0.07966151,87939.0,87927.0,0.0114]
["bitfinex","BTCUSD",1766923509155,0.06829,87939.0,87927.0,0.0114]
["bitfinex","BTCUSD",1766923510280,0.07966151,87939.0,87927.0,0.00961233]
["bitfinex","BTCUSD",1766923510457,0.06829,87939.0,87927.0,0.00961233]
["bitfinex","BTCUSD",1766923512781,0.06833546,87939.0,87927.0,0.00961233]
["bitfinex","BTCUSD",1766923526502,0.07970697,87939.0,87927.0,0.00961233]
["bitfinex","BTCUSD",1766923526705,0.07970697,87939.0,87927.0,0.00124887]
["bitfinex","BTCUSD",1766923526950,0.06833546,87939.0,87927.0,0.00124887]
["bitfinex","BTCUSD",1766923527162,0.07970697,87939.0,87927.0,0.00124887]
["bitfinex","BTCUSD",1766923532223,0.06833546,87939.0,87927.0,0.00124887]
["bitfinex","BTCUSD",1766923532425,0.07970697,87939.0,87927.0,0.00124887]
["bitfinex","BTCUSD",1766923534224,0.01137164,87938.0,87927.0,0.00124887]
["bitfinex","BTCUSD",1766923534524,0.06861,87937.0,87927.0,0.00124887]
["bitfinex","BTCUSD",1766923550374,0.06861,87937.0,87927.0,0.01262194]
["bitfinex","BTCUSD",1766923551533,0.06861,87937.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766923551903,4.546e-05,87939.0,87928.0,0.06823748]
["bitfinex","BTCUSD",1766923552106,4.546e-05,87939.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766923552310,4.546e-05,87939.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766923552679,4.546e-05,87939.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766923553074,4.546e-05,87939.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766923553293,4.546e-05,87939.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766923553717,4.546e-05,87939.0,87931.0,0.00494257]
["bitfinex","BTCUSD",1766923555336,4.546e-05,87939.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766923555591,4.546e-05,87939.0,87931.0,0.00494257]
["bitfinex","BTCUSD",1766923555925,4.546e-05,87939.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766923556627,4.546e-05,87939.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766923556991,0.03880938,87943.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766923557685,0.03880938,87943.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766923557905,0.03880938,87943.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766923558224,0.03880938,87943.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766923559477,0.03880938,87943.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766923559919,0.03880938,87943.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766923560277,0.03880938,87943.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766923560476,0.03880938,87943.0,87927.0,0.04677897]
["bitfinex","BTCUSD",1766923560680,0.05018038,87943.0,87927.0,0.04682443]
["bitfinex","BTCUSD",1766923560992,0.03880938,87943.0,87927.0,0.03545136]
["bitfinex","BTCUSD",1766923561236,0.05018038,87943.0,87927.0,0.04682443]
["bitfinex","BTCUSD",1766923561428,0.05018038,87943.0,87927.0,0.03545136]
["bitfinex","BTCUSD",1766923561595,0.03880938,87943.0,87927.0,0.04682443]
["bitfinex","BTCUSD",1766923562035,0.05018038,87943.0,87927.0,0.03545136]
["bitfinex","BTCUSD",1766923562425,0.05018038,87943.0,87927.0,0.04682443]
["bitfinex","BTCUSD",1766923562976,0.05018038,87943.0,87927.0,0.03545136]
["bitfinex","BTCUSD",1766923563323,0.01137113,87942.0,87927.0,0.03545136]
["bitfinex","BTCUSD",1766923563774,0.12346038,87943.0,87927.0,0.03545136]
["bitfinex","BTCUSD",1766923564274,0.12346038,87943.0,87927.0,0.04682443]
["bitfinex","BTCUSD",1766923564440,0.12346038,87943.0,87927.0,0.03545136]
["bitfinex","BTCUSD",1766923564646,0.12346038,87943.0,87927.0,0.04682443]
["bitfinex","BTCUSD",1766923564853,0.12346038,87943.0,87927.0,0.03545136]
["bitfinex","BTCUSD",1766923565656,0.11208938,87943.0,87927.0,0.04682443]
["bitfinex","BTCUSD",1766923565950,0.12346038,87943.0,87927.0,0.04682443]
["bitfinex","BTCUSD",1766923566176,0.11208938,87943.0,87927.0,0.04682443]
["bitfinex","BTCUSD",1766923567101,0.11208938,87943.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766923567497,0.11208938,87943.0,87927.0,0.04682443]
["bitfinex","BTCUSD",1766923567823,0.11208938,87943.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766923569429,0.11208938,87943.0,87927.0,0.04682443]
["bitfinex","BTCUSD",1766923569934,0.11208938,87943.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766923570134,0.11208938,87943.0,87927.0,0.04682443]
["bitfinex","BTCUSD",1766923570443,0.11208938,87943.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766923571726,0.11208938,87943.0,87927.0,0.0126674]
["bitfinex","BTCUSD",1766923571908,0.11208938,87943.0,87929.0,0.03415703]
["bitfinex","BTCUSD",1766923572307,0.07328,87942.0,87929.0,0.03415703]
["bitfinex","BTCUSD",1766923575836,0.08514126,87941.0,87929.0,0.03415703]
["bitfinex","BTCUSD",1766923576845,0.07377,87941.0,87929.0,0.03415703]
["bitfinex","BTCUSD",1766923577678,0.08514126,87941.0,87929.0,0.03415703]
["bitfinex","BTCUSD",1766923578079,0.08514126,87941.0,87929.0,0.02575366]
["bitfinex","BTCUSD",1766923578476,0.08514126,87941.0,87927.0,0.00129433]
["bitfinex","BTCUSD",1766923578645,0.08514126,87941.0,87928.0,0.02575366]
["bitfinex","BTCUSD",1766923578847,0.07377,87941.0,87928.0,0.02575366]
["bitfinex","BTCUSD",1766923579065,0.08514126,87941.0,87928.0,0.02575366]
["bitfinex","BTCUSD",1766923580213,0.07377,87941.0,87928.0,0.02575366]
["bitfinex","BTCUSD",1766923585648,0.07377,87941.0,87928.0,0.0371266]
["bitfinex","BTCUSD",1766923586541,0.07377,87941.0,87928.0,0.02575366]
["bitfinex","BTCUSD",1766923589556,0.07377,87941.0,87928.0,0.0371266]
["bitfinex","BTCUSD",1766923590648,0.07377,87941.0,87928.0,0.02575366]
["bitfinex","BTCUSD",1766923590855,0.07377,87941.0,87928.0,0.0371266]
["bitfinex","BTCUSD",1766923591013,0.07377,87941.0,87928.0,0.02575366]
["bitfinex","BTCUSD",1766923593671,0.07377,87941.0,87928.0,0.0371266]
["bitfinex","BTCUSD",1766923594521,0.07377,87941.0,87928.0,0.0287178]
["bitfinex","BTCUSD",1766923594974,0.07377,87941.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766923595200,0.07377,87941.0,87928.0,0.0287178]
["bitfinex","BTCUSD",1766923595477,0.07377,87941.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766923595942,0.07377,87941.0,87928.0,0.0287178]
["bitfinex","BTCUSD",1766923596144,0.07377,87941.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766923597983,0.07377,87941.0,87928.0,0.0287178]
["bitfinex","BTCUSD",1766923598182,0.07377,87941.0,87928.0,0.01734486]
["bitfinex","BTCUSD",1766923598621,0.07377,87941.0,87928.0,0.0287178]
["bitfinex","BTCUSD",1766923599770,0.07377,87941.0,87928.0,0.01734486]
["bitfinex","BTCUSD",1766923599977,0.07377,87941.0,87928.0,0.0287178]
["bitfinex","BTCUSD",1766923600575,0.07377,87941.0,87928.0,0.01734486]
["bitfinex","BTCUSD",1766923601926,0.01137113,87942.0,87928.0,0.01734486]
["bitfinex","BTCUSD",1766923602268,0.05018038,87943.0,87928.0,0.01734486]
["bitfinex","BTCUSD",1766923602473,0.07377,87942.0,87928.0,0.01734486]
["bitfinex","BTCUSD",1766923604027,0.07377,87942.0,87928.0,0.0287178]
["bitfinex","BTCUSD",1766923604227,0.07377,87942.0,87928.0,0.01734486]
["bitfinex","BTCUSD",1766923608799,0.07377,87942.0,87928.0,0.0287178]
["bitfinex","BTCUSD",1766923608925,0.07377,87942.0,87928.0,0.01734486]
["bitfinex","BTCUSD",1766923609125,0.07377,87942.0,87928.0,0.0287178]
["bitfinex","BTCUSD",1766923609678,0.07377,87942.0,87928.0,0.01734486]
["bitfinex","BTCUSD",1766923609857,0.07377,87942.0,87928.0,0.0287178]
["bitfinex","BTCUSD",1766923610481,0.07377,87942.0,87928.0,0.01734486]
["bitfinex","BTCUSD",1766923611434,0.06769,87940.0,87928.0,0.01734486]
["bitfinex","BTCUSD",1766923613857,0.06769,87940.0,87928.0,0.0287178]
["bitfinex","BTCUSD",1766923614960,0.06769,87940.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766923615161,0.06769,87940.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766923615668,0.06769,87940.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766923616882,0.06769,87940.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766923617057,0.06769,87940.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766923617585,0.06769,87940.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766923618276,0.06769,87940.0,87929.0,0.02274562]
["bitfinex","BTCUSD",1766923618587,0.06769,87940.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766923620805,0.06769,87940.0,87929.0,0.02274562]
["bitfinex","BTCUSD",1766923621101,0.06769,87940.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766923621892,0.06769,87940.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766923622101,0.06769,87940.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766923622700,0.06769,87940.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766923623065,0.06769,87940.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766923623279,0.06769,87940.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766923623493,0.06769,87940.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766923623902,0.06769,87940.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766923626209,0.06769,87940.0,87929.0,0.04552984]
["bitfinex","BTCUSD",1766923626525,0.06769,87940.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766923626687,0.06769,87940.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766923627042,0.06769,87940.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766923628255,0.06769,87940.0,87931.0,0.00777615]
["bitfinex","BTCUSD",1766923628387,0.06769,87940.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766923628943,0.06769,87940.0,87929.0,0.04552984]
["bitfinex","BTCUSD",1766923630049,0.06769,87940.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766923630249,0.06769,87940.0,87929.0,0.04552984]
["bitfinex","BTCUSD",1766923630412,0.06769,87940.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766923630613,0.06769,87940.0,87929.0,0.04552984]
["bitfinex","BTCUSD",1766923631757,0.06769,87940.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766923632090,0.06769,87940.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766923633830,0.06769,87940.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766923634032,0.06769,87940.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766923634288,0.000549,87931.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766923634489,0.06769,87940.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766923635321,0.06769,87940.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766923636665,0.06769,87940.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766923636862,0.06769,87940.0,87927.0,0.03545136]
["bitfinex","BTCUSD",1766923637294,0.06769,87940.0,87927.0,0.04682443]
["bitfinex","BTCUSD",1766923637616,0.06769,87940.0,87927.0,0.03545136]
["bitfinex","BTCUSD",1766923638796,0.06769,87940.0,87927.0,0.04682443]
["bitfinex","BTCUSD",1766923639278,0.06769,87940.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766923639453,0.06769,87940.0,87927.0,0.04682443]
["bitfinex","BTCUSD",1766923641883,0.06769,87940.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766923642230,0.06769,87940.0,87927.0,0.03545136]
["bitfinex","BTCUSD",1766923642525,0.06769,87940.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766923642808,0.06769,87940.0,87927.0,0.04682443]
["bitfinex","BTCUSD",1766923643164,0.06769,87940.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766923643350,0.06769,87940.0,87927.0,0.04682443]
["bitfinex","BTCUSD",1766923644765,0.06769,87940.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766923644943,0.06769,87940.0,87927.0,0.04682443]
["bitfinex","BTCUSD",1766923645716,0.06769,87940.0,87927.0,0.03545136]
["bitfinex","BTCUSD",1766923645913,0.06769,87940.0,87927.0,0.04682443]
["bitfinex","BTCUSD",1766923649677,0.06769,87940.0,87927.0,0.03545136]
["bitfinex","BTCUSD",1766923650009,0.06769,87940.0,87927.0,0.04682443]
["bitfinex","BTCUSD",1766923650450,0.06769,87940.0,87927.0,0.03545136]
["bitfinex","BTCUSD",1766923651146,0.06769,87940.0,87927.0,0.04682443]
["bitfinex","BTCUSD",1766923651312,0.06769,87940.0,87927.0,0.03545136]
["bitfinex","BTCUSD",1766923651714,0.06769,87940.0,87927.0,0.04682443]
["bitfinex","BTCUSD",1766923652599,0.06769,87940.0,87927.0,0.03545136]
["bitfinex","BTCUSD",1766923652792,0.06769,87940.0,87927.0,0.04682443]
["bitfinex","BTCUSD",1766923653081,0.06769,87940.0,87927.0,0.03545136]
["bitfinex","BTCUSD",1766923653260,0.06769,87940.0,87927.0,0.0126674]
["bitfinex","BTCUSD",1766923653575,0.06769,87940.0,87927.0,0.00129433]
["bitfinex","BTCUSD",1766923654132,0.06769,87940.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766923654455,0.06769,87940.0,87932.0,0.01082342]
["bitfinex","BTCUSD",1766923655051,0.06769,87940.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766923655458,0.06769,87940.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766923655627,0.06769,87940.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766923655830,0.06769,87940.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766923657384,0.06769,87940.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766923659290,0.06769,87940.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766923659608,0.06769,87940.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766923659949,0.06769,87940.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766923664920,0.06769,87940.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766923665128,0.06769,87940.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766923665318,0.06769,87940.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766923665521,0.06769,87940.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766923666125,0.06769,87940.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766923666503,0.06769,87940.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766923666866,0.06769,87940.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766923667271,0.06769,87940.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766923667529,0.06769,87940.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766923668721,0.06769,87940.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766923668874,0.06769,87940.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766923669075,0.06769,87940.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766923670145,0.06769,87940.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766923670518,0.06769,87940.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766923670723,0.06769,87940.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766923671471,0.06769,87940.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766923673738,0.06769,87940.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766923674074,0.06769,87940.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766923675387,0.06769,87940.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766923676178,0.06769,87940.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766923676413,0.06769,87940.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766923677958,0.06769,87940.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766923678127,0.06769,87940.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766923680442,0.06769,87940.0,87934.0,0.02277216]
["bitfinex","BTCUSD",1766923683084,0.06769,87940.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766923683381,0.06769,87940.0,87934.0,0.02277216]
["bitfinex","BTCUSD",1766923683900,0.06769,87940.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766923684247,0.06769,87940.0,87934.0,0.02277216]
["bitfinex","BTCUSD",1766923684863,0.06769,87940.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766923685401,0.06769,87940.0,87934.0,0.0114]
["bitfinex","BTCUSD",1766923685586,0.06769,87940.0,87934.0,0.02277216]
["bitfinex","BTCUSD",1766923686470,0.06769,87940.0,87934.0,0.0114]
["bitfinex","BTCUSD",1766923689294,0.06769,87940.0,87934.0,0.02277216]
["bitfinex","BTCUSD",1766923689696,0.06769,87940.0,87934.0,0.0114]
["bitfinex","BTCUSD",1766923730954,0.06769,87940.0,87934.0,0.01085]
["bitfinex","BTCUSD",1766923737063,0.07361,87938.0,87928.0,0.01137229]
["bitfinex","BTCUSD",1766923737377,0.07361,87938.0,87933.0,0.0114]
["bitfinex","BTCUSD",1766923742388,0.01137151,87939.0,87928.0,0.01137229]
["bitfinex","BTCUSD",1766923742588,0.07361,87935.0,87925.0,0.0114]
["bitfinex","BTCUSD",1766923742996,0.06823477,87932.0,87923.0,0.02277384]
["bitfinex","BTCUSD",1766923743244,0.07361,87928.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766923743533,0.01137307,87927.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766923743748,0.07361,87926.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766923748558,0.07361,87926.0,87918.0,0.0114]
["bitfinex","BTCUSD",1766923750126,0.0849832,87926.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766923750295,0.07361,87924.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766923750453,0.07361,87924.0,87913.0,0.02277384]
["bitfinex","BTCUSD",1766923750653,0.073061,87924.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766923751058,0.073061,87924.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766923751263,0.073061,87924.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766923751485,0.073061,87924.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766923752286,0.073061,87924.0,87915.0,0.02277462]
["bitfinex","BTCUSD",1766923754339,0.073061,87924.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766923754534,0.073061,87924.0,87915.0,0.02277462]
["bitfinex","BTCUSD",1766923754935,0.073061,87924.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766923767616,0.01137384,87921.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766923767819,0.08182397,87920.0,87915.0,0.010851]
["bitfinex","BTCUSD",1766923768278,0.08182423,87918.0,87915.0,0.010851]
["bitfinex","BTCUSD",1766923768426,0.07045,87918.0,87915.0,0.010851]
["bitfinex","BTCUSD",1766923769111,0.07045,87918.0,87915.0,1e-06]
["bitfinex","BTCUSD",1766923774646,0.07045,87918.0,87909.0,0.0114]
["bitfinex","BTCUSD",1766923778335,0.069901,87918.0,87909.0,0.0114]
["bitfinex","BTCUSD",1766923782414,0.08182436,87917.0,87909.0,0.0114]
["bitfinex","BTCUSD",1766923782637,0.08182436,87917.0,87909.0,0.010851]
["bitfinex","BTCUSD",1766923782883,0.08182436,87917.0,87909.0,6.618e-05]
["bitfinex","BTCUSD",1766923782884,0.01137501,87912.0,87909.0,6.618e-05]
["bitfinex","BTCUSD",1766923783113,0.01137475,87914.0,87910.0,0.0114]
["bitfinex","BTCUSD",1766923783324,0.07045,87911.0,87904.0,0.0614]
["bitfinex","BTCUSD",1766923783551,0.0705244,87911.0,87904.0,0.07277501]
["bitfinex","BTCUSD",1766923784679,0.0699754,87911.0,87904.0,0.07277501]
["bitfinex","BTCUSD",1766923785085,0.0699754,87911.0,87904.0,0.08415105]
["bitfinex","BTCUSD",1766923785490,0.0699754,87911.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766923785776,0.0699754,87911.0,87904.0,0.08415105]
["bitfinex","BTCUSD",1766923785983,0.0699754,87911.0,87904.0,0.07277501]
["bitfinex","BTCUSD",1766923798100,0.0699754,87911.0,87904.0,0.08415105]
["bitfinex","BTCUSD",1766923798262,0.0699754,87911.0,87904.0,0.07277501]
["bitfinex","BTCUSD",1766923799684,0.0699754,87911.0,87904.0,0.08415105]
["bitfinex","BTCUSD",1766923800384,0.0699754,87911.0,87904.0,0.07277501]
["bitfinex","BTCUSD",1766923801253,0.0699754,87911.0,87904.0,0.08415105]
["bitfinex","BTCUSD",1766923801931,0.0699754,87911.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766923802259,0.0699754,87911.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766923802831,0.0699754,87911.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766923803424,0.0699754,87911.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766923803626,0.0699754,87911.0,87904.0,0.08415105]
["bitfinex","BTCUSD",1766923803927,0.0699754,87911.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766923804869,7.44e-05,87911.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766923805692,7.44e-05,87911.0,87900.0,0.05688262]
["bitfinex","BTCUSD",1766923805693,0.01137552,87908.0,87895.0,0.05]
["bitfinex","BTCUSD",1766923805967,0.06996,87901.0,87895.0,0.05]
["bitfinex","BTCUSD",1766923810479,0.09175163,87901.0,87895.0,0.05]
["bitfinex","BTCUSD",1766923811956,0.06996,87901.0,87895.0,0.05]
["bitfinex","BTCUSD",1766923819592,0.07306,87907.0,87901.0,0.000549]
["bitfinex","BTCUSD",1766923819997,0.07306,87907.0,87895.0,0.05]
["bitfinex","BTCUSD",1766923820394,0.08443565,87907.0,87895.0,0.05]
["bitfinex","BTCUSD",1766923821005,0.07306,87907.0,87895.0,0.05]
["bitfinex","BTCUSD",1766923821664,0.08443565,87907.0,87895.0,0.05]
["bitfinex","BTCUSD",1766923822071,0.07306,87907.0,87895.0,0.05]
["bitfinex","BTCUSD",1766923822224,7.44e-05,87911.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766923822595,0.0114744,87911.0,87907.0,0.000549]
["bitfinex","BTCUSD",1766923822800,0.0114744,87911.0,87901.0,0.07298]
["bitfinex","BTCUSD",1766923822954,7.44e-05,87911.0,87901.0,0.07298]
["bitfinex","BTCUSD",1766923823447,4e-07,87911.0,87901.0,0.07298]
["bitfinex","BTCUSD",1766923831375,4e-07,87911.0,87901.0,0.08435643]
["bitfinex","BTCUSD",1766923831516,4e-07,87911.0,87901.0,0.07298]
["bitfinex","BTCUSD",1766923834323,4e-07,87911.0,87901.0,0.08435643]
["bitfinex","BTCUSD",1766923834929,4e-07,87911.0,87901.0,0.07298]
["bitfinex","BTCUSD",1766923858925,4e-07,87911.0,87904.0,0.08308604]
["bitfinex","BTCUSD",1766923859772,4e-07,87911.0,87904.0,0.07171]
["bitfinex","BTCUSD",1766923865383,4e-07,87911.0,87910.0,0.00059003]
["bitfinex","BTCUSD",1766923878000,0.06825162,87910.0,87898.0,0.07095]
["bitfinex","BTCUSD",1766923878198,0.01137565,87907.0,87898.0,0.07095]
["bitfinex","BTCUSD",1766923878587,0.01137552,87908.0,87898.0,0.07095]
["bitfinex","BTCUSD",1766923881252,0.01137552,87908.0,87899.0,0.0114]
["bitfinex","BTCUSD",1766923884357,0.0113763,87902.0,87899.0,0.0114]
["bitfinex","BTCUSD",1766923884537,0.01137617,87903.0,87899.0,0.0114]
["bitfinex","BTCUSD",1766923884936,0.01137617,87903.0,87892.0,0.07095]
["bitfinex","BTCUSD",1766923885338,0.01137643,87901.0,87896.0,0.011326]
["bitfinex","BTCUSD",1766923885587,0.01137656,87900.0,87896.0,0.011326]
["bitfinex","BTCUSD",1766923885778,0.01137643,87901.0,87896.0,0.011326]
["bitfinex","BTCUSD",1766923886279,0.01137682,87898.0,87895.0,0.014451]
["bitfinex","BTCUSD",1766923886457,0.01137656,87900.0,87895.0,1e-06]
["bitfinex","BTCUSD",1766923886628,0.03358,87901.0,87895.0,1e-06]
["bitfinex","BTCUSD",1766923887090,0.01137604,87904.0,87890.0,0.07095]
["bitfinex","BTCUSD",1766923887284,0.01910604,87904.0,87895.0,0.0114]
["bitfinex","BTCUSD",1766923889469,0.00773,87904.0,87895.0,0.0114]
["bitfinex","BTCUSD",1766923901325,0.00773,87904.0,87890.0,0.07095]
["bitfinex","BTCUSD",1766923901671,0.00773,87904.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766923903084,0.00773,87904.0,87891.0,0.08235]
["bitfinex","BTCUSD",1766923903268,0.00773,87904.0,87891.0,0.09372772]
["bitfinex","BTCUSD",1766923904872,0.00773,87904.0,87891.0,0.08235]
["bitfinex","BTCUSD",1766923905272,0.01910604,87904.0,87891.0,0.08235]
["bitfinex","BTCUSD",1766923905493,0.01137617,87903.0,87891.0,0.08235]
["bitfinex","BTCUSD",1766923906065,0.01910604,87904.0,87891.0,0.08235]
["bitfinex","BTCUSD",1766923906499,0.0113763,87902.0,87891.0,0.08235]
["bitfinex","BTCUSD",1766923906682,0.0113763,87902.0,87892.0,0.0114]
["bitfinex","BTCUSD",1766923907305,0.01137617,87903.0,87892.0,0.0114]
["bitfinex","BTCUSD",1766923908422,0.01910604,87904.0,87892.0,0.0114]
["bitfinex","BTCUSD",1766923909185,0.01137617,87903.0,87892.0,0.0114]
["bitfinex","BTCUSD",1766923909386,0.01910604,87904.0,87892.0,0.0114]
["bitfinex","BTCUSD",1766923911123,0.03580766,87904.0,87892.0,0.0114]
["bitfinex","BTCUSD",1766923911330,0.01137617,87903.0,87892.0,0.0114]
["bitfinex","BTCUSD",1766923911866,0.0113763,87902.0,87892.0,0.0114]
["bitfinex","BTCUSD",1766923912036,0.01137617,87903.0,87892.0,0.0114]
["bitfinex","BTCUSD",1766923915078,0.01910604,87904.0,87892.0,0.0114]
["bitfinex","BTCUSD",1766923915284,0.01137617,87903.0,87892.0,0.0114]
["bitfinex","BTCUSD",1766923915651,0.03580766,87904.0,87892.0,0.0114]
["bitfinex","BTCUSD",1766923915998,0.03562202,87904.0,87892.0,0.0114]
["bitfinex","BTCUSD",1766923916703,0.02424598,87904.0,87892.0,0.0114]
["bitfinex","BTCUSD",1766923917003,0.0189204,87904.0,87892.0,0.0114]
["bitfinex","BTCUSD",1766923917225,0.0189204,87904.0,87893.0,0.0114]
["bitfinex","BTCUSD",1766923918753,0.00754436,87904.0,87893.0,0.0114]
["bitfinex","BTCUSD",1766923919712,0.0189204,87904.0,87893.0,0.0114]
["bitfinex","BTCUSD",1766923920717,0.00754436,87904.0,87893.0,0.0114]
["bitfinex","BTCUSD",1766923921016,0.0189204,87904.0,87893.0,0.0114]
["bitfinex","BTCUSD",1766923921632,0.0113763,87902.0,87893.0,0.0114]
["bitfinex","BTCUSD",1766923921774,0.01891617,87903.0,87893.0,0.0114]
["bitfinex","BTCUSD",1766923922207,0.00754,87901.0,87893.0,0.0114]
["bitfinex","BTCUSD",1766923933275,0.00747174,87901.0,87893.0,0.0114]
["bitfinex","BTCUSD",1766923940739,0.00747174,87901.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766923942355,0.00692274,87901.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766923949283,0.01137578,87906.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766923950089,0.01829578,87906.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766923951591,0.03149672,87906.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766923951863,0.01829578,87906.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766923952304,0.01829578,87906.0,87895.0,0.0114]
["bitfinex","BTCUSD",1766923952515,0.0428725,87906.0,87895.0,0.0114]
["bitfinex","BTCUSD",1766923953065,0.03149672,87906.0,87895.0,0.0114]
["bitfinex","BTCUSD",1766923953290,0.01829578,87906.0,87895.0,0.0114]
["bitfinex","BTCUSD",1766923954746,0.00692,87906.0,87895.0,0.0114]
["bitfinex","BTCUSD",1766923963603,0.00692,87906.0,87895.0,0.09219721]
["bitfinex","BTCUSD",1766923964010,0.00692,87906.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766923964166,4e-07,87911.0,87906.0,0.06997]
["bitfinex","BTCUSD",1766923964784,4e-07,87911.0,87906.0,0.06942]
["bitfinex","BTCUSD",1766923965180,0.05,87925.0,87908.0,0.08545552]
["bitfinex","BTCUSD",1766923965349,0.07457498,87925.0,87909.0,0.08545539]
["bitfinex","BTCUSD",1766923965550,0.05,87925.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766923965707,0.05,87925.0,87913.0,0.08548]
["bitfinex","BTCUSD",1766923966755,0.05,87925.0,87914.0,0.07408]
["bitfinex","BTCUSD",1766923970654,0.05,87925.0,87914.0,0.08545475]
["bitfinex","BTCUSD",1766923970866,0.01137177,87937.0,87923.0,0.01410688]
["bitfinex","BTCUSD",1766923971080,0.01137216,87934.0,87924.0,0.0114]
["bitfinex","BTCUSD",1766923971290,0.01137216,87934.0,87924.0,0.010851]
["bitfinex","BTCUSD",1766923972709,0.01137203,87935.0,87924.0,0.010851]
["bitfinex","BTCUSD",1766923972911,0.0113719,87936.0,87924.0,0.010851]
["bitfinex","BTCUSD",1766923973787,0.01137203,87935.0,87924.0,0.010851]
["bitfinex","BTCUSD",1766923974176,0.01137216,87934.0,87924.0,0.010851]
["bitfinex","BTCUSD",1766923974544,0.01137229,87933.0,87924.0,0.010851]
["bitfinex","BTCUSD",1766923974941,0.01137255,87931.0,87924.0,0.010301]
["bitfinex","BTCUSD",1766923975356,0.01137268,87930.0,87924.0,0.010301]
["bitfinex","BTCUSD",1766923975759,0.01137255,87931.0,87924.0,0.010301]
["bitfinex","BTCUSD",1766923976893,0.01137242,87932.0,87924.0,0.010301]
["bitfinex","BTCUSD",1766923977595,0.06823427,87933.0,87924.0,0.010301]
["bitfinex","BTCUSD",1766923978143,0.01137229,87933.0,87924.0,0.010301]
["bitfinex","BTCUSD",1766923979447,0.01137268,87930.0,87924.0,0.010301]
["bitfinex","BTCUSD",1766923979659,0.01137255,87931.0,87924.0,0.010301]
["bitfinex","BTCUSD",1766923980135,0.01137268,87930.0,87924.0,0.010301]
["bitfinex","BTCUSD",1766923980712,0.01137281,87929.0,87924.0,0.010301]
["bitfinex","BTCUSD",1766923981086,0.01137294,87928.0,87924.0,0.010301]
["bitfinex","BTCUSD",1766923981852,0.01137281,87929.0,87924.0,0.010301]
["bitfinex","BTCUSD",1766923983528,0.01137268,87930.0,87924.0,0.010301]
["bitfinex","BTCUSD",1766923984278,0.01137281,87929.0,87924.0,0.010301]
["bitfinex","BTCUSD",1766923985970,0.01137255,87931.0,87924.0,0.010301]
["bitfinex","BTCUSD",1766923985971,0.01137242,87932.0,87924.0,0.010301]
["bitfinex","BTCUSD",1766923986170,0.01137255,87931.0,87924.0,0.010301]
["bitfinex","BTCUSD",1766923986401,0.01137268,87930.0,87924.0,0.010301]
["bitfinex","BTCUSD",1766923987839,0.01137255,87931.0,87924.0,0.010301]
["bitfinex","BTCUSD",1766923991753,0.01137242,87932.0,87924.0,0.010301]
["bitfinex","BTCUSD",1766923992935,0.01137255,87931.0,87924.0,0.010301]
["bitfinex","BTCUSD",1766923993970,0.01137242,87932.0,87924.0,0.010301]
["bitfinex","BTCUSD",1766923994371,0.01137255,87931.0,87924.0,0.010301]
["bitfinex","BTCUSD",1766923995670,0.01137242,87932.0,87924.0,0.010301]
["bitfinex","BTCUSD",1766923996991,0.01137255,87931.0,87924.0,0.010301]
["bitfinex","BTCUSD",1766923997517,0.01137268,87930.0,87924.0,0.010301]
["bitfinex","BTCUSD",1766923997720,0.01137255,87931.0,87924.0,0.010301]
["bitfinex","BTCUSD",1766924000396,0.01137268,87930.0,87924.0,0.010301]
["bitfinex","BTCUSD",1766924001086,0.01137255,87931.0,87924.0,0.010301]
["bitfinex","BTCUSD",1766924001282,0.06823585,87931.0,87924.0,0.010301]
["bitfinex","BTCUSD",1766924001586,0.01137281,87929.0,87924.0,0.010301]
["bitfinex","BTCUSD",1766924001985,0.01137268,87930.0,87924.0,0.010301]
["bitfinex","BTCUSD",1766924002176,0.01137255,87931.0,87924.0,0.010301]
["bitfinex","BTCUSD",1766924002372,0.01137268,87930.0,87924.0,0.010301]
["bitfinex","BTCUSD",1766924003128,0.01137281,87929.0,87924.0,0.010301]
["bitfinex","BTCUSD",1766924003275,0.01137268,87930.0,87924.0,0.010301]
["bitfinex","BTCUSD",1766924003727,0.01137294,87928.0,87924.0,0.010301]
["bitfinex","BTCUSD",1766924004052,0.01137307,87927.0,87924.0,0.010301]
["bitfinex","BTCUSD",1766924004193,0.01137281,87929.0,87924.0,0.010301]
["bitfinex","BTCUSD",1766924004402,0.01137294,87928.0,87924.0,0.010301]
["bitfinex","BTCUSD",1766924005348,0.01137281,87929.0,87924.0,0.010301]
["bitfinex","BTCUSD",1766924006332,0.01137307,87927.0,87924.0,0.010301]
["bitfinex","BTCUSD",1766924006515,0.01137294,87928.0,87924.0,0.010301]
["bitfinex","BTCUSD",1766924008239,0.01137307,87927.0,87924.0,0.010301]
["bitfinex","BTCUSD",1766924009782,0.01137307,87927.0,87924.0,0.01013231]
["bitfinex","BTCUSD",1766924010737,0.01137294,87928.0,87924.0,0.01013231]
["bitfinex","BTCUSD",1766924011290,0.01137307,87927.0,87924.0,0.01013231]
["bitfinex","BTCUSD",1766924011509,0.01137294,87928.0,87924.0,0.01013231]
["bitfinex","BTCUSD",1766924011790,0.01137307,87927.0,87924.0,0.01013231]
["bitfinex","BTCUSD",1766924012553,0.01137294,87928.0,87924.0,0.01013231]
["bitfinex","BTCUSD",1766924012755,0.01137281,87929.0,87924.0,0.01013231]
["bitfinex","BTCUSD",1766924013809,0.01137268,87930.0,87924.0,0.01013231]
["bitfinex","BTCUSD",1766924014556,0.01137281,87929.0,87924.0,0.01013231]
["bitfinex","BTCUSD",1766924014725,0.01137294,87928.0,87924.0,0.01013231]
["bitfinex","BTCUSD",1766924014920,0.01137281,87929.0,87924.0,0.01013231]
["bitfinex","BTCUSD",1766924026980,0.01137268,87930.0,87924.0,0.01013231]
["bitfinex","BTCUSD",1766924029649,0.01137281,87929.0,87924.0,0.01013231]
["bitfinex","BTCUSD",1766924034200,0.01137268,87930.0,87924.0,0.01013231]
["bitfinex","BTCUSD",1766924036436,0.01137281,87929.0,87924.0,0.01013231]
["bitfinex","BTCUSD",1766924040162,0.01137268,87930.0,87924.0,0.01013231]
["bitfinex","BTCUSD",1766924041374,0.06823405,87933.0,87924.0,0.01013231]
["bitfinex","BTCUSD",1766924041541,0.01137255,87931.0,87924.0,0.01013231]
["bitfinex","BTCUSD",1766924041724,0.01137268,87930.0,87924.0,0.01013231]
["bitfinex","BTCUSD",1766924042341,0.01137255,87931.0,87924.0,0.01013231]
["bitfinex","BTCUSD",1766924042973,0.01137281,87929.0,87924.0,0.01013231]
["bitfinex","BTCUSD",1766924043179,0.0682357,87931.0,87924.0,0.01013231]
["bitfinex","BTCUSD",1766924043381,0.01137268,87930.0,87924.0,0.01013231]
["bitfinex","BTCUSD",1766924043878,0.01137255,87931.0,87924.0,0.01013231]
["bitfinex","BTCUSD",1766924044687,0.08693229,87933.0,87924.0,0.01013231]
["bitfinex","BTCUSD",1766924044825,0.01137242,87932.0,87924.0,0.01013231]
["bitfinex","BTCUSD",1766924045824,0.01137255,87931.0,87924.0,0.01013231]
["bitfinex","BTCUSD",1766924047317,0.01137268,87930.0,87924.0,0.01013231]
["bitfinex","BTCUSD",1766924047533,0.01137307,87927.0,87924.0,0.01013231]
["bitfinex","BTCUSD",1766924047709,0.01137281,87929.0,87924.0,0.01013231]
["bitfinex","BTCUSD",1766924047710,0.01137294,87928.0,87924.0,0.01013231]
["bitfinex","BTCUSD",1766924048013,0.06823729,87929.0,87924.0,0.01013231]
["bitfinex","BTCUSD",1766924048610,0.01137294,87928.0,87924.0,0.01013231]
["bitfinex","BTCUSD",1766924049516,0.01137307,87927.0,87924.0,0.01013231]
["bitfinex","BTCUSD",1766924055020,0.01137294,87928.0,87924.0,0.01013231]
["bitfinex","BTCUSD",1766924055533,0.01137307,87927.0,87924.0,0.01013231]
["bitfinex","BTCUSD",1766924055734,0.01137294,87928.0,87924.0,0.01013231]
["bitfinex","BTCUSD",1766924061421,0.06823729,87929.0,87924.0,0.01013231]
["bitfinex","BTCUSD",1766924063241,0.01137294,87928.0,87924.0,0.01013231]
["bitfinex","BTCUSD",1766924064319,0.01137281,87929.0,87924.0,0.01013231]
["bitfinex","BTCUSD",1766924064974,0.01137268,87930.0,87924.0,0.01013231]
["bitfinex","BTCUSD",1766924065178,0.01137268,87930.0,87924.0,0.00976994]
["bitfinex","BTCUSD",1766924065360,0.01137281,87929.0,87924.0,0.00976994]
["bitfinex","BTCUSD",1766924066116,0.01137268,87930.0,87924.0,0.00976994]
["bitfinex","BTCUSD",1766924068615,0.06823565,87931.0,87925.0,0.07695]
["bitfinex","BTCUSD",1766924068836,0.33545383,87942.0,87925.0,0.07695]
["bitfinex","BTCUSD",1766924069042,0.02457877,87937.0,87925.0,0.07695]
["bitfinex","BTCUSD",1766924069342,0.01137255,87931.0,87925.0,0.07695]
["bitfinex","BTCUSD",1766924069958,0.01137255,87931.0,87924.0,0.00976994]
["bitfinex","BTCUSD",1766924073219,0.06823507,87932.0,87924.0,0.00976994]
["bitfinex","BTCUSD",1766924073388,0.08302242,87932.0,87924.0,0.00976994]
["bitfinex","BTCUSD",1766924074734,0.07165,87932.0,87924.0,0.00976994]
["bitfinex","BTCUSD",1766924076741,0.08302242,87932.0,87924.0,0.00976994]
["bitfinex","BTCUSD",1766924077745,0.07165,87932.0,87924.0,0.00976994]
["bitfinex","BTCUSD",1766924078647,0.08302242,87932.0,87924.0,0.00976994]
["bitfinex","BTCUSD",1766924078948,0.07165,87932.0,87924.0,0.00976994]
["bitfinex","BTCUSD",1766924080739,0.08302242,87932.0,87924.0,0.00976994]
["bitfinex","BTCUSD",1766924084469,0.01137255,87931.0,87924.0,0.00976994]
["bitfinex","BTCUSD",1766924084673,0.01137281,87929.0,87924.0,0.00976994]
["bitfinex","BTCUSD",1766924085381,0.01137294,87928.0,87924.0,0.00976994]
["bitfinex","BTCUSD",1766924086789,0.01137281,87929.0,87924.0,0.00976994]
["bitfinex","BTCUSD",1766924087987,0.01137268,87930.0,87924.0,0.00976994]
["bitfinex","BTCUSD",1766924089601,0.01137307,87927.0,87924.0,0.00922094]
["bitfinex","BTCUSD",1766924090971,0.01137294,87928.0,87924.0,0.00922094]
["bitfinex","BTCUSD",1766924095570,0.01137307,87927.0,87924.0,0.00922094]
["bitfinex","BTCUSD",1766924101759,0.08778384,87921.0,87910.0,0.00052711]
["bitfinex","BTCUSD",1766924101931,0.03638121,87928.0,87921.0,0.00055]
["bitfinex","BTCUSD",1766924101932,0.0113732,87926.0,87921.0,0.00055]
["bitfinex","BTCUSD",1766924102132,0.01137345,87924.0,87921.0,0.00055]
["bitfinex","BTCUSD",1766924102464,0.01137332,87925.0,87913.0,0.04062]
["bitfinex","BTCUSD",1766924102676,0.01137345,87924.0,87913.0,0.04062]
["bitfinex","BTCUSD",1766924103258,0.01137332,87925.0,87913.0,0.04062]
["bitfinex","BTCUSD",1766924103458,0.01137345,87924.0,87913.0,0.04062]
["bitfinex","BTCUSD",1766924104415,0.01137358,87923.0,87913.0,0.04062]
["bitfinex","BTCUSD",1766924105926,0.01137345,87924.0,87923.0,0.000549]
["bitfinex","BTCUSD",1766924106067,0.06823961,87926.0,87923.0,0.000549]
["bitfinex","BTCUSD",1766924106268,0.06823961,87926.0,87913.0,0.04053879]
["bitfinex","BTCUSD",1766924106806,0.01137345,87924.0,87913.0,0.04053879]
["bitfinex","BTCUSD",1766924107359,0.01137332,87925.0,87913.0,0.04053879]
["bitfinex","BTCUSD",1766924109510,0.01137345,87924.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766924109712,0.08778332,87925.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766924111121,0.01137358,87923.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766924111321,0.01137345,87924.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766924112918,0.08778332,87925.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766924113128,0.01137345,87924.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766924114129,0.01137358,87923.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766924114275,0.01137345,87924.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766924114823,0.08778332,87925.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766924115444,0.07641,87925.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766924116233,0.08778332,87925.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766924116431,0.08429345,87924.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766924117805,0.01137358,87923.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766924118762,0.08429345,87924.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766924119484,0.01137371,87922.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766924119657,0.07292,87923.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766924124411,0.07296549,87923.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766924126712,0.07296549,87923.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766924162518,0.08433907,87923.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766924163094,0.07296549,87923.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766924163520,0.08433907,87923.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766924164096,0.07296549,87923.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766924164690,0.08433907,87923.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766924165203,0.07296549,87923.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766924169871,0.07296549,87923.0,87915.0,0.01048881]
["bitfinex","BTCUSD",1766924190446,0.07296549,87923.0,87915.0,0.00988168]
["bitfinex","BTCUSD",1766924220052,0.07296549,87923.0,87915.0,0.00942648]
["bitfinex","BTCUSD",1766924220866,0.01137371,87922.0,87915.0,0.00942648]
["bitfinex","BTCUSD",1766924222588,0.08433907,87923.0,87915.0,0.00942648]
["bitfinex","BTCUSD",1766924223785,0.01137371,87922.0,87915.0,0.00942648]
["bitfinex","BTCUSD",1766924225389,0.08433907,87923.0,87915.0,0.00942648]
["bitfinex","BTCUSD",1766924232023,0.07296549,87923.0,87915.0,0.00942648]
["bitfinex","BTCUSD",1766924232514,0.01137371,87922.0,87915.0,0.00942648]
["bitfinex","BTCUSD",1766924233665,0.01137384,87921.0,87915.0,0.00942648]
["bitfinex","BTCUSD",1766924234537,0.01137397,87920.0,87915.0,0.00942648]
["bitfinex","BTCUSD",1766924234828,0.01137384,87921.0,87915.0,0.00942648]
["bitfinex","BTCUSD",1766924235999,0.01137384,87921.0,87913.0,0.01137397]
["bitfinex","BTCUSD",1766924236301,0.01137371,87922.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766924238450,0.01137384,87921.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766924239922,0.01137371,87922.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766924240259,0.01137384,87921.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766924240761,0.01137371,87922.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766924243767,0.000549,87914.0,87910.0,0.00052711]
["bitfinex","BTCUSD",1766924244000,0.08722375,87914.0,87910.0,0.00052711]
["bitfinex","BTCUSD",1766924244178,0.01137488,87913.0,87910.0,0.00052711]
["bitfinex","BTCUSD",1766924244375,0.08667475,87914.0,87910.0,0.00052711]
["bitfinex","BTCUSD",1766924245604,0.01137488,87913.0,87910.0,0.00052711]
["bitfinex","BTCUSD",1766924246328,0.01137488,87913.0,87910.0,1.1e-07]
["bitfinex","BTCUSD",1766924251268,0.01137488,87913.0,87908.0,0.01064173]
["bitfinex","BTCUSD",1766924254699,0.01137501,87912.0,87908.0,0.01064173]
["bitfinex","BTCUSD",1766924256289,0.01137514,87911.0,87908.0,0.01064173]
["bitfinex","BTCUSD",1766924256496,0.01137514,87911.0,87898.0,0.04732]
["bitfinex","BTCUSD",1766924256709,0.01137514,87911.0,87904.0,0.0114]
["bitfinex","BTCUSD",1766924258621,0.01137527,87910.0,87904.0,0.0114]
["bitfinex","BTCUSD",1766924258983,0.01137514,87911.0,87904.0,0.0114]
["bitfinex","BTCUSD",1766924259240,0.06825068,87912.0,87904.0,0.0114]
["bitfinex","BTCUSD",1766924259241,0.01137501,87912.0,87904.0,0.0114]
["bitfinex","BTCUSD",1766924259871,0.01137488,87913.0,87904.0,0.0114]
["bitfinex","BTCUSD",1766924260335,0.01137501,87912.0,87904.0,0.0114]
["bitfinex","BTCUSD",1766924261233,0.01137501,87912.0,87898.0,0.04732]
["bitfinex","BTCUSD",1766924261398,0.01137501,87912.0,87899.0,0.0114]
["bitfinex","BTCUSD",1766924262517,0.0753,87912.0,87899.0,0.0114]
["bitfinex","BTCUSD",1766924263254,0.08667501,87912.0,87899.0,0.05922]
["bitfinex","BTCUSD",1766924263755,0.0753,87912.0,87899.0,0.05922]
["bitfinex","BTCUSD",1766924265180,0.08667501,87912.0,87899.0,0.05922]
["bitfinex","BTCUSD",1766924265812,0.01137514,87911.0,87899.0,0.05922]
["bitfinex","BTCUSD",1766924266015,0.22749143,87916.0,87899.0,0.05922]
["bitfinex","BTCUSD",1766924266016,0.01137591,87905.0,87899.0,0.0114]
["bitfinex","BTCUSD",1766924266222,0.01137578,87906.0,87905.0,0.000527]
["bitfinex","BTCUSD",1766924266423,0.01137578,87906.0,87900.0,0.0114]
["bitfinex","BTCUSD",1766924266653,0.01137578,87906.0,87895.0,0.1]
["bitfinex","BTCUSD",1766924266654,0.01137669,87899.0,87895.0,0.09834924]
["bitfinex","BTCUSD",1766924266833,0.08026,87900.0,87895.0,0.01447924]
["bitfinex","BTCUSD",1766924267042,0.09163656,87900.0,87895.0,0.01447924]
["bitfinex","BTCUSD",1766924268156,0.08026,87900.0,87895.0,0.01447924]
["bitfinex","BTCUSD",1766924268661,0.09163656,87900.0,87895.0,0.01447924]
["bitfinex","BTCUSD",1766924269961,0.08026,87900.0,87895.0,0.01447924]
["bitfinex","BTCUSD",1766924271532,0.02167746,87899.0,87895.0,0.01447924]
["bitfinex","BTCUSD",1766924272772,0.08026,87900.0,87895.0,0.01447924]
["bitfinex","BTCUSD",1766924276847,0.07971,87900.0,87895.0,0.01447924]
["bitfinex","BTCUSD",1766924279400,0.07911,87906.0,87895.0,0.01447924]
["bitfinex","BTCUSD",1766924279608,0.09048578,87906.0,87895.0,0.01447924]
["bitfinex","BTCUSD",1766924280967,0.01137591,87905.0,87895.0,0.01447924]
["bitfinex","BTCUSD",1766924281372,0.07911,87904.0,87895.0,0.01447924]
["bitfinex","BTCUSD",1766924281990,0.09048604,87904.0,87895.0,0.01447924]
["bitfinex","BTCUSD",1766924282939,0.12001807,87904.0,87895.0,0.01447924]
["bitfinex","BTCUSD",1766924283135,0.07911,87904.0,87895.0,0.01447924]
["bitfinex","BTCUSD",1766924283309,0.09048604,87904.0,87895.0,0.01447924]
["bitfinex","BTCUSD",1766924283513,0.07911,87904.0,87895.0,0.01447924]
["bitfinex","BTCUSD",1766924290173,0.07894123,87904.0,87895.0,0.01447924]
["bitfinex","BTCUSD",1766924295852,0.01137565,87907.0,87895.0,0.01447924]
["bitfinex","BTCUSD",1766924296152,0.01137578,87906.0,87895.0,0.01447924]
["bitfinex","BTCUSD",1766924296657,0.01137565,87907.0,87895.0,0.01447924]
["bitfinex","BTCUSD",1766924296858,0.01137578,87906.0,87895.0,0.01447924]
["bitfinex","BTCUSD",1766924297693,0.01137565,87907.0,87895.0,0.01447924]
["bitfinex","BTCUSD",1766924297824,0.01137578,87906.0,87895.0,0.01447924]
["bitfinex","BTCUSD",1766924298734,0.01137565,87907.0,87895.0,0.01447924]
["bitfinex","BTCUSD",1766924298940,0.01137578,87906.0,87895.0,0.01447924]
["bitfinex","BTCUSD",1766924299282,0.01137565,87907.0,87895.0,0.01447924]
["bitfinex","BTCUSD",1766924301555,0.01137578,87906.0,87895.0,0.01447924]
["bitfinex","BTCUSD",1766924302162,0.01137565,87907.0,87895.0,0.01447924]
["bitfinex","BTCUSD",1766924302401,0.01137578,87906.0,87895.0,0.01447924]
["bitfinex","BTCUSD",1766924304686,0.01137565,87907.0,87895.0,0.01447924]
["bitfinex","BTCUSD",1766924308133,0.01137578,87906.0,87895.0,0.01447924]
["bitfinex","BTCUSD",1766924309145,0.01137565,87907.0,87895.0,0.01447924]
["bitfinex","BTCUSD",1766924309433,0.01137578,87906.0,87895.0,0.01447924]
["bitfinex","BTCUSD",1766924309786,0.09278565,87907.0,87895.0,0.01447924]
["bitfinex","BTCUSD",1766924310618,0.01137578,87906.0,87895.0,0.01447924]
["bitfinex","BTCUSD",1766924311961,0.09278565,87907.0,87895.0,0.01447924]
["bitfinex","BTCUSD",1766924313250,0.01137578,87906.0,87895.0,0.01447924]
["bitfinex","BTCUSD",1766924313433,0.09278565,87907.0,87895.0,0.01447924]
["bitfinex","BTCUSD",1766924314775,0.08141,87907.0,87895.0,0.01447924]
["bitfinex","BTCUSD",1766924315046,0.09278565,87907.0,87895.0,0.01447924]
["bitfinex","BTCUSD",1766924316158,0.08141,87907.0,87895.0,0.01447924]
["bitfinex","BTCUSD",1766924317466,0.08141,87907.0,87892.0,0.0114]
["bitfinex","BTCUSD",1766924317607,0.08141,87907.0,87892.0,0.09222]
["bitfinex","BTCUSD",1766924319079,0.09278565,87907.0,87892.0,0.09222]
["bitfinex","BTCUSD",1766924319226,0.01137578,87906.0,87892.0,0.09222]
["bitfinex","BTCUSD",1766924319427,0.09278565,87907.0,87892.0,0.09222]
["bitfinex","BTCUSD",1766924322792,0.01137578,87906.0,87892.0,0.09222]
["bitfinex","BTCUSD",1766924323312,0.09278565,87907.0,87892.0,0.09222]
["bitfinex","BTCUSD",1766924323610,0.01137578,87906.0,87892.0,0.09222]
["bitfinex","BTCUSD",1766924323977,0.09278565,87907.0,87892.0,0.09222]
["bitfinex","BTCUSD",1766924325439,0.08141,87907.0,87892.0,0.09222]
["bitfinex","BTCUSD",1766924325791,0.09278565,87907.0,87892.0,0.09222]
["bitfinex","BTCUSD",1766924326293,0.08141,87907.0,87892.0,0.09222]
["bitfinex","BTCUSD",1766924327108,0.09278565,87907.0,87892.0,0.09222]
["bitfinex","BTCUSD",1766924327796,0.08141,87907.0,87892.0,0.09222]
["bitfinex","BTCUSD",1766924328013,0.09278565,87907.0,87892.0,0.09222]
["bitfinex","BTCUSD",1766924332138,0.01137578,87906.0,87892.0,0.09222]
["bitfinex","BTCUSD",1766924332647,0.09278565,87907.0,87892.0,0.09222]
["bitfinex","BTCUSD",1766924334305,0.01137578,87906.0,87892.0,0.09222]
["bitfinex","BTCUSD",1766924334757,0.09278565,87907.0,87892.0,0.09222]
["bitfinex","BTCUSD",1766924336658,0.01137578,87906.0,87892.0,0.09222]
["bitfinex","BTCUSD",1766924337457,0.09278565,87907.0,87892.0,0.09222]
["bitfinex","BTCUSD",1766924340109,0.01137565,87907.0,87892.0,0.09222]
["bitfinex","BTCUSD",1766924341109,0.01137578,87906.0,87892.0,0.09222]
["bitfinex","BTCUSD",1766924344008,0.04775686,87907.0,87892.0,0.09222]
["bitfinex","BTCUSD",1766924345048,0.01137578,87906.0,87892.0,0.09222]
["bitfinex","BTCUSD",1766924345731,0.04775686,87907.0,87892.0,0.09222]
["bitfinex","BTCUSD",1766924350484,0.03638121,87907.0,87892.0,0.10359759]
["bitfinex","BTCUSD",1766924350635,0.03638121,87907.0,87893.0,0.07886]
["bitfinex","BTCUSD",1766924351646,0.03638121,87907.0,87893.0,0.09023747]
["bitfinex","BTCUSD",1766924351852,0.08763,87909.0,87893.0,0.09023747]
["bitfinex","BTCUSD",1766924352050,0.09900539,87909.0,87893.0,0.09023747]
["bitfinex","BTCUSD",1766924352370,0.08763,87909.0,87893.0,0.09023747]
["bitfinex","BTCUSD",1766924353290,0.07623,87908.0,87893.0,0.09023747]
["bitfinex","BTCUSD",1766924354680,0.03247366,87916.0,87907.0,0.07886]
["bitfinex","BTCUSD",1766924354880,0.01066746,87915.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766924355119,0.01137397,87920.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766924355523,0.11302169,87921.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766924355735,0.07707,87919.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766924355956,0.11302195,87919.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766924356155,0.02457785,87918.0,87908.0,0.010851]
["bitfinex","BTCUSD",1766924356314,0.07707,87919.0,87908.0,0.010851]
["bitfinex","BTCUSD",1766924356315,0.10163486,87919.0,87908.0,0.010851]
["bitfinex","BTCUSD",1766924358027,0.07707,87919.0,87908.0,0.010851]
["bitfinex","BTCUSD",1766924361702,0.0884441,87919.0,87908.0,0.010851]
["bitfinex","BTCUSD",1766924361909,0.08844423,87918.0,87908.0,0.010851]
["bitfinex","BTCUSD",1766924362111,0.06824618,87917.0,87907.0,0.0114]
["bitfinex","BTCUSD",1766924362278,0.01137488,87913.0,87907.0,0.0114]
["bitfinex","BTCUSD",1766924362479,0.06824618,87917.0,87895.0,0.05688547]
["bitfinex","BTCUSD",1766924362480,0.00055,87907.0,87895.0,0.07413]
["bitfinex","BTCUSD",1766924362701,0.00055,87907.0,87896.0,0.0114]
["bitfinex","BTCUSD",1766924363077,0.08844501,87912.0,87896.0,0.0114]
["bitfinex","BTCUSD",1766924363279,0.01137514,87911.0,87896.0,0.0114]
["bitfinex","BTCUSD",1766924363610,0.01137514,87911.0,87896.0,0.08553]
["bitfinex","BTCUSD",1766924363980,0.08844501,87912.0,87896.0,0.08553]
["bitfinex","BTCUSD",1766924364413,0.01137514,87911.0,87896.0,0.08553]
["bitfinex","BTCUSD",1766924365122,0.01137527,87910.0,87897.0,0.0114]
["bitfinex","BTCUSD",1766924365709,0.01137527,87910.0,87896.0,0.07413]
["bitfinex","BTCUSD",1766924365710,0.01137539,87909.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766924365916,0.01137527,87910.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766924366882,0.01137514,87911.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766924368276,0.01137527,87910.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766924369775,0.01137527,87910.0,87898.0,0.08553]
["bitfinex","BTCUSD",1766924372605,0.01137539,87909.0,87898.0,0.08553]
["bitfinex","BTCUSD",1766924373518,0.01137527,87910.0,87898.0,0.08553]
["bitfinex","BTCUSD",1766924380905,0.01137514,87911.0,87898.0,0.08553]
["bitfinex","BTCUSD",1766924381194,0.14532063,87912.0,87898.0,0.08553]
["bitfinex","BTCUSD",1766924381401,0.01137514,87911.0,87898.0,0.08553]
["bitfinex","BTCUSD",1766924382549,0.01137527,87910.0,87898.0,0.08553]
["bitfinex","BTCUSD",1766924384321,0.01137514,87911.0,87898.0,0.08553]
["bitfinex","BTCUSD",1766924386004,0.08844501,87912.0,87898.0,0.08553]
["bitfinex","BTCUSD",1766924386207,0.01137514,87911.0,87898.0,0.08553]
["bitfinex","BTCUSD",1766924386405,0.08844501,87912.0,87898.0,0.08553]
["bitfinex","BTCUSD",1766924388235,0.01137514,87911.0,87898.0,0.08553]
["bitfinex","BTCUSD",1766924388940,0.01137527,87910.0,87898.0,0.08553]
["bitfinex","BTCUSD",1766924391059,0.01137514,87911.0,87898.0,0.08553]
["bitfinex","BTCUSD",1766924391263,0.08844501,87912.0,87898.0,0.08553]
["bitfinex","BTCUSD",1766924391523,0.07707,87912.0,87898.0,0.08553]
["bitfinex","BTCUSD",1766924392232,0.08844501,87912.0,87898.0,0.08553]
["bitfinex","BTCUSD",1766924393625,0.07707,87912.0,87898.0,0.08553]
["bitfinex","BTCUSD",1766924393920,0.08844501,87912.0,87898.0,0.08553]
["bitfinex","BTCUSD",1766924394827,0.07707,87912.0,87898.0,0.08553]
["bitfinex","BTCUSD",1766924395400,0.08844501,87912.0,87898.0,0.08553]
["bitfinex","BTCUSD",1766924397243,0.07707,87912.0,87898.0,0.08553]
["bitfinex","BTCUSD",1766924400784,0.08844501,87912.0,87898.0,0.08553]
["bitfinex","BTCUSD",1766924401187,0.01137514,87911.0,87898.0,0.08553]
["bitfinex","BTCUSD",1766924401332,0.01137527,87910.0,87898.0,0.08553]
["bitfinex","BTCUSD",1766924401538,0.01137514,87911.0,87898.0,0.08553]
["bitfinex","BTCUSD",1766924401787,0.01137527,87910.0,87898.0,0.08553]
["bitfinex","BTCUSD",1766924401992,0.01137552,87908.0,87898.0,0.08553]
["bitfinex","BTCUSD",1766924402429,0.0682528,87909.0,87898.0,0.07413]
["bitfinex","BTCUSD",1766924402644,0.01137565,87907.0,87899.0,0.0114]
["bitfinex","BTCUSD",1766924402841,0.01137591,87905.0,87899.0,0.0114]
["bitfinex","BTCUSD",1766924402954,0.01137578,87906.0,87899.0,0.0114]
["bitfinex","BTCUSD",1766924403408,0.01137591,87905.0,87899.0,0.0114]
["bitfinex","BTCUSD",1766924403578,0.01137578,87906.0,87899.0,0.0114]
["bitfinex","BTCUSD",1766924403771,0.01137591,87905.0,87899.0,0.0114]
["bitfinex","BTCUSD",1766924404193,0.01137578,87906.0,87899.0,0.0114]
["bitfinex","BTCUSD",1766924404395,0.01137591,87905.0,87899.0,0.0114]
["bitfinex","BTCUSD",1766924404596,0.00055,87899.0,87891.0,0.07159]
["bitfinex","BTCUSD",1766924404781,0.00055,87899.0,87892.0,0.0114]
["bitfinex","BTCUSD",1766924405181,0.01137604,87904.0,87892.0,0.0114]
["bitfinex","BTCUSD",1766924405718,0.01137617,87903.0,87892.0,0.0114]
["bitfinex","BTCUSD",1766924406397,0.01137604,87904.0,87892.0,0.0114]
["bitfinex","BTCUSD",1766924406797,0.01137617,87903.0,87892.0,0.0114]
["bitfinex","BTCUSD",1766924407907,0.01137604,87904.0,87892.0,0.0114]
["bitfinex","BTCUSD",1766924408108,0.01137617,87903.0,87892.0,0.0114]
["bitfinex","BTCUSD",1766924408279,0.01137604,87904.0,87892.0,0.0114]
["bitfinex","BTCUSD",1766924409543,0.0757,87905.0,87892.0,0.0114]
["bitfinex","BTCUSD",1766924412513,0.0757,87905.0,87892.0,0.08299]
["bitfinex","BTCUSD",1766924420906,0.08707591,87905.0,87892.0,0.08299]
["bitfinex","BTCUSD",1766924423883,0.01137604,87904.0,87892.0,0.08299]
["bitfinex","BTCUSD",1766924424084,0.08707591,87905.0,87892.0,0.08299]
["bitfinex","BTCUSD",1766924425384,0.01137604,87904.0,87892.0,0.08299]
["bitfinex","BTCUSD",1766924427196,0.0757,87905.0,87892.0,0.08299]
["bitfinex","BTCUSD",1766924427398,0.08707591,87905.0,87892.0,0.08299]
["bitfinex","BTCUSD",1766924428573,0.0757,87905.0,87892.0,0.08299]
["bitfinex","BTCUSD",1766924438928,0.02277514,87911.0,87892.0,0.08299]
["bitfinex","BTCUSD",1766924438929,0.0114,87911.0,87896.0,0.07706]
["bitfinex","BTCUSD",1766924439090,0.0114,87911.0,87896.0,0.08843708]
["bitfinex","BTCUSD",1766924439296,0.0114,87911.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766924439507,0.0114,87911.0,87897.0,0.07706]
["bitfinex","BTCUSD",1766924439811,0.0114,87911.0,87897.0,0.08843695]
["bitfinex","BTCUSD",1766924440033,0.0114,87911.0,87897.0,0.07706]
["bitfinex","BTCUSD",1766924441247,0.02277514,87911.0,87897.0,0.07706]
["bitfinex","BTCUSD",1766924441960,0.01137527,87910.0,87897.0,0.07706]
["bitfinex","BTCUSD",1766924442706,0.01137539,87909.0,87897.0,0.07706]
["bitfinex","BTCUSD",1766924442843,0.02277514,87911.0,87897.0,0.07706]
["bitfinex","BTCUSD",1766924443041,0.01137527,87910.0,87897.0,0.07706]
["bitfinex","BTCUSD",1766924443982,0.02277514,87911.0,87897.0,0.07706]
["bitfinex","BTCUSD",1766924445937,0.01137527,87910.0,87897.0,0.07706]
["bitfinex","BTCUSD",1766924446139,0.02277514,87911.0,87897.0,0.07706]
["bitfinex","BTCUSD",1766924448228,0.01137527,87910.0,87897.0,0.07706]
["bitfinex","BTCUSD",1766924448432,0.02277514,87911.0,87897.0,0.07706]
["bitfinex","BTCUSD",1766924449479,0.01137527,87910.0,87897.0,0.07706]
["bitfinex","BTCUSD",1766924449810,0.02277514,87911.0,87897.0,0.07706]
["bitfinex","BTCUSD",1766924450848,0.01137527,87910.0,87897.0,0.07706]
["bitfinex","BTCUSD",1766924451053,0.02277514,87911.0,87897.0,0.07706]
["bitfinex","BTCUSD",1766924452928,0.01137527,87910.0,87897.0,0.07706]
["bitfinex","BTCUSD",1766924453084,0.01137552,87908.0,87897.0,0.07706]
["bitfinex","BTCUSD",1766924453289,0.01137527,87910.0,87897.0,0.07706]
["bitfinex","BTCUSD",1766924454978,0.02277514,87911.0,87897.0,0.07706]
["bitfinex","BTCUSD",1766924455188,0.01137527,87910.0,87897.0,0.07706]
["bitfinex","BTCUSD",1766924455400,0.02277514,87911.0,87897.0,0.07706]
["bitfinex","BTCUSD",1766924456951,0.01137527,87910.0,87897.0,0.07706]
["bitfinex","BTCUSD",1766924457134,0.02277514,87911.0,87897.0,0.07706]
["bitfinex","BTCUSD",1766924458346,0.0114,87911.0,87897.0,0.07706]
["bitfinex","BTCUSD",1766924460249,0.02277514,87911.0,87897.0,0.07706]
["bitfinex","BTCUSD",1766924460900,0.0114,87911.0,87897.0,0.07706]
["bitfinex","BTCUSD",1766924466404,0.0114,87911.0,87897.0,0.08843695]
["bitfinex","BTCUSD",1766924466568,0.0114,87911.0,87897.0,0.07706]
["bitfinex","BTCUSD",1766924467072,0.0114,87911.0,87897.0,0.08843695]
["bitfinex","BTCUSD",1766924467756,0.0114,87911.0,87897.0,0.07706]
["bitfinex","BTCUSD",1766924469038,0.0114,87911.0,87897.0,0.08843695]
["bitfinex","BTCUSD",1766924469240,0.0114,87911.0,87898.0,0.07099]
["bitfinex","BTCUSD",1766924470576,0.0113741,87919.0,87901.0,0.07099]
["bitfinex","BTCUSD",1766924470774,0.01067021,87918.0,87911.0,0.07099]
["bitfinex","BTCUSD",1766924470917,0.0114,87919.0,87911.0,0.07099]
["bitfinex","BTCUSD",1766924471116,0.0114,87919.0,87904.0,0.07099]
["bitfinex","BTCUSD",1766924471433,0.0227741,87919.0,87904.0,0.07099]
["bitfinex","BTCUSD",1766924471630,0.0114,87919.0,87904.0,0.08236604]
["bitfinex","BTCUSD",1766924471928,0.0114,87919.0,87906.0,0.07099]
["bitfinex","BTCUSD",1766924473227,0.0227741,87919.0,87906.0,0.07099]
["bitfinex","BTCUSD",1766924473428,0.0227741,87919.0,87903.0,0.08236617]
["bitfinex","BTCUSD",1766924473864,0.0114,87919.0,87903.0,0.08236617]
["bitfinex","BTCUSD",1766924474064,0.03417095,87918.0,87903.0,0.08236617]
["bitfinex","BTCUSD",1766924474791,0.03417095,87918.0,87905.0,0.07099]
["bitfinex","BTCUSD",1766924474994,0.03417095,87918.0,87907.0,0.07329]
["bitfinex","BTCUSD",1766924476980,0.0114,87919.0,87907.0,0.07329]
["bitfinex","BTCUSD",1766924477398,0.04557041,87919.0,87907.0,0.07329]
["bitfinex","BTCUSD",1766924478620,4.1e-07,87919.0,87907.0,0.07329]
["bitfinex","BTCUSD",1766924478797,0.00056907,87923.0,87909.0,0.07329]
["bitfinex","BTCUSD",1766924483511,0.00056907,87923.0,87909.0,0.08466539]
["bitfinex","BTCUSD",1766924483826,0.00056907,87923.0,87909.0,0.07329]
["bitfinex","BTCUSD",1766924485140,0.01194265,87923.0,87909.0,0.07329]
["bitfinex","BTCUSD",1766924486596,0.00056907,87923.0,87909.0,0.07329]
["bitfinex","BTCUSD",1766924490655,0.02277345,87924.0,87909.0,0.07329]
["bitfinex","BTCUSD",1766924490781,0.01137358,87923.0,87909.0,0.07329]
["bitfinex","BTCUSD",1766924490986,0.02277345,87924.0,87909.0,0.07329]
["bitfinex","BTCUSD",1766924493744,0.0114,87924.0,87909.0,0.07329]
["bitfinex","BTCUSD",1766924495163,0.02277345,87924.0,87909.0,0.07329]
["bitfinex","BTCUSD",1766924495667,0.01137358,87923.0,87909.0,0.07329]
["bitfinex","BTCUSD",1766924500003,0.02277345,87924.0,87909.0,0.07329]
["bitfinex","BTCUSD",1766924503415,0.01137358,87923.0,87909.0,0.07329]
["bitfinex","BTCUSD",1766924505949,0.02277345,87924.0,87909.0,0.07329]
["bitfinex","BTCUSD",1766924507549,0.04735722,87924.0,87909.0,0.07329]
["bitfinex","BTCUSD",1766924508101,0.03598377,87924.0,87909.0,0.07329]
["bitfinex","BTCUSD",1766924508304,0.0114,87924.0,87909.0,0.07102]
["bitfinex","BTCUSD",1766924509140,0.02277345,87924.0,87909.0,0.07102]
["bitfinex","BTCUSD",1766924509292,0.0114,87924.0,87909.0,0.07102]
["bitfinex","BTCUSD",1766924510051,0.07964076,87924.0,87909.0,0.07102]
["bitfinex","BTCUSD",1766924510260,0.0113741,87919.0,87909.0,0.07102]
["bitfinex","BTCUSD",1766924510397,0.03598377,87924.0,87909.0,0.07102]
["bitfinex","BTCUSD",1766924510398,0.11724722,87924.0,87909.0,0.07102]
["bitfinex","BTCUSD",1766924510599,0.09266345,87924.0,87909.0,0.07102]
["bitfinex","BTCUSD",1766924510839,0.01137371,87922.0,87909.0,0.07106549]
["bitfinex","BTCUSD",1766924511251,0.03596257,87923.0,87909.0,0.07106549]
["bitfinex","BTCUSD",1766924511617,0.01137371,87922.0,87909.0,0.07106549]
["bitfinex","BTCUSD",1766924512057,0.02458899,87923.0,87909.0,0.07106549]
["bitfinex","BTCUSD",1766924512462,0.01137345,87924.0,87909.0,0.07106549]
["bitfinex","BTCUSD",1766924513092,0.03596231,87925.0,87909.0,0.07106549]
["bitfinex","BTCUSD",1766924513407,0.02204564,87924.0,87909.0,0.07106549]
["bitfinex","BTCUSD",1766924513746,0.01130118,87924.0,87909.0,0.07106549]
["bitfinex","BTCUSD",1766924516647,0.01137358,87923.0,87909.0,0.07106549]
["bitfinex","BTCUSD",1766924518041,0.01137371,87922.0,87909.0,0.07106549]
["bitfinex","BTCUSD",1766924519168,0.03589017,87924.0,87909.0,0.07106549]
["bitfinex","BTCUSD",1766924519684,0.02458899,87924.0,87909.0,0.07106549]
["bitfinex","BTCUSD",1766924521268,0.03596244,87924.0,87909.0,0.07106549]
["bitfinex","BTCUSD",1766924522674,0.02458899,87924.0,87909.0,0.07106549]
["bitfinex","BTCUSD",1766924522903,0.03596244,87924.0,87909.0,0.07106549]
["bitfinex","BTCUSD",1766924523040,0.04736244,87924.0,87909.0,0.07106549]
["bitfinex","BTCUSD",1766924523576,0.03598899,87924.0,87910.0,0.01332084]
["bitfinex","BTCUSD",1766924523874,0.03638121,87936.0,87909.0,0.07106549]
["bitfinex","BTCUSD",1766924523875,0.06989,87938.0,87924.0,0.000549]
["bitfinex","BTCUSD",1766924524076,0.0989616,87940.0,87925.0,0.04619]
["bitfinex","BTCUSD",1766924524077,0.01067328,87937.0,87925.0,0.04619]
["bitfinex","BTCUSD",1766924524318,0.0114,87937.0,87925.0,0.04619]
["bitfinex","BTCUSD",1766924525079,0.03638121,87935.0,87925.0,0.04619]
["bitfinex","BTCUSD",1766924527393,1.21e-06,87935.0,87925.0,0.04619]
["bitfinex","BTCUSD",1766924527599,1.21e-06,87935.0,87923.0,0.02277358]
["bitfinex","BTCUSD",1766924528606,1.21e-06,87935.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766924529389,1.21e-06,87935.0,87923.0,0.02277358]
["bitfinex","BTCUSD",1766924529792,1.21e-06,87935.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766924533178,1.21e-06,87935.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766924534834,1.21e-06,87935.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766924535032,1.21e-06,87935.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766924535391,1.21e-06,87935.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766924535893,1.21e-06,87935.0,87922.0,0.06824227]
["bitfinex","BTCUSD",1766924535894,0.03638121,87946.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766924536053,0.03638121,87946.0,87931.0,0.0114]
["bitfinex","BTCUSD",1766924537196,0.04775182,87946.0,87931.0,0.0114]
["bitfinex","BTCUSD",1766924537346,0.03638121,87946.0,87931.0,0.02277255]
["bitfinex","BTCUSD",1766924538001,0.03638121,87946.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766924538403,0.03638121,87946.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766924538919,0.0114,87949.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766924539082,0.03638121,87945.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766924539278,0.03638121,87945.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766924539684,0.03638121,87945.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766924540284,0.03638121,87945.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766924540488,0.03638121,87945.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766924540900,0.03638121,87945.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766924541115,0.03638121,87945.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766924541311,0.03638121,87945.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766924541752,0.03638121,87945.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766924541894,0.03638121,87945.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766924543922,0.03638121,87945.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766924544544,0.03638121,87945.0,87931.0,0.0114]
["bitfinex","BTCUSD",1766924544691,0.04775195,87945.0,87931.0,0.0114]
["bitfinex","BTCUSD",1766924544913,0.03638121,87945.0,87931.0,0.01122271]
["bitfinex","BTCUSD",1766924546234,0.03638121,87945.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766924546235,0.07149,87933.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766924546436,0.07149,87933.0,87914.0,0.05692]
["bitfinex","BTCUSD",1766924546609,0.07149,87933.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766924546787,0.01137242,87932.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766924547004,0.01137242,87932.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766924547005,0.01137242,87932.0,87916.0,0.0114]
["bitfinex","BTCUSD",1766924547201,0.01137242,87932.0,87916.0,0.02277449]
["bitfinex","BTCUSD",1766924547525,0.01137229,87933.0,87916.0,0.02277449]
["bitfinex","BTCUSD",1766924548133,0.01137216,87934.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766924548338,0.01137216,87934.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766924548526,0.01137203,87935.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766924549299,0.01137229,87933.0,87916.0,0.02277449]
["bitfinex","BTCUSD",1766924550574,0.01137242,87932.0,87916.0,0.0114]
["bitfinex","BTCUSD",1766924550777,0.01137255,87931.0,87916.0,0.0114]
["bitfinex","BTCUSD",1766924551135,0.01137268,87930.0,87916.0,0.0114]
["bitfinex","BTCUSD",1766924551339,0.01137255,87931.0,87916.0,0.0114]
["bitfinex","BTCUSD",1766924551757,0.01137229,87933.0,87916.0,0.02277449]
["bitfinex","BTCUSD",1766924551936,0.01137203,87935.0,87916.0,0.02277449]
["bitfinex","BTCUSD",1766924552136,0.01137203,87935.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766924552582,0.01137203,87935.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766924553170,0.01137203,87935.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766924553397,0.01137203,87935.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766924553675,0.01137203,87935.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766924554178,0.01137203,87935.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766924554179,0.01137229,87933.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766924554337,0.01137216,87934.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766924554537,0.01137229,87933.0,87916.0,0.02277449]
["bitfinex","BTCUSD",1766924554944,0.01137229,87933.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766924555419,0.01137229,87933.0,87916.0,0.02277449]
["bitfinex","BTCUSD",1766924557575,0.01137242,87932.0,87917.0,0.0114]
["bitfinex","BTCUSD",1766924557777,0.01137229,87933.0,87917.0,0.0114]
["bitfinex","BTCUSD",1766924558401,0.01137242,87932.0,87917.0,0.0114]
["bitfinex","BTCUSD",1766924558719,0.01137216,87934.0,87917.0,0.0114]
["bitfinex","BTCUSD",1766924559594,0.01137216,87934.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766924560798,0.01137203,87935.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766924562547,0.01137203,87935.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766924562698,0.0113719,87936.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766924563048,0.0113719,87936.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766924563250,0.0113719,87936.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766924565360,0.0113719,87936.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766924566161,0.0113719,87936.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766924567567,0.0113719,87936.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766924567742,0.0113719,87936.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766924567944,0.01137203,87935.0,87920.0,0.0114]
["bitfinex","BTCUSD",1766924569914,0.01137216,87934.0,87920.0,0.0114]
["bitfinex","BTCUSD",1766924570138,0.01137229,87933.0,87920.0,0.0114]
["bitfinex","BTCUSD",1766924570481,0.01137216,87934.0,87920.0,0.0114]
["bitfinex","BTCUSD",1766924573314,0.0113719,87936.0,87920.0,0.0114]
["bitfinex","BTCUSD",1766924573534,0.01137203,87935.0,87920.0,0.0114]
["bitfinex","BTCUSD",1766924573707,0.0113719,87936.0,87920.0,0.0114]
["bitfinex","BTCUSD",1766924575354,0.01137177,87937.0,87920.0,0.02277397]
["bitfinex","BTCUSD",1766924575754,0.0113719,87936.0,87920.0,0.0114]
["bitfinex","BTCUSD",1766924575955,0.0113719,87936.0,87920.0,0.02277397]
["bitfinex","BTCUSD",1766924576601,0.0113719,87936.0,87920.0,0.0114]
["bitfinex","BTCUSD",1766924577691,0.01137203,87935.0,87920.0,0.0114]
["bitfinex","BTCUSD",1766924578040,0.01137216,87934.0,87920.0,0.0114]
["bitfinex","BTCUSD",1766924579336,0.01137203,87935.0,87920.0,0.0114]
["bitfinex","BTCUSD",1766924580170,0.01137203,87935.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766924580374,0.01137203,87935.0,87921.0,0.0114]
["bitfinex","BTCUSD",1766924580996,0.01137216,87934.0,87922.0,0.0114]
["bitfinex","BTCUSD",1766924581378,0.01137203,87935.0,87922.0,0.0114]
["bitfinex","BTCUSD",1766924582326,0.01137229,87933.0,87922.0,0.0114]
["bitfinex","BTCUSD",1766924582529,0.01137268,87930.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766924582801,0.07038,87929.0,87910.0,0.00052362]
["bitfinex","BTCUSD",1766924582935,0.06823924,87926.0,87910.0,0.00052362]
["bitfinex","BTCUSD",1766924583180,0.06823924,87926.0,87911.0,0.0114]
["bitfinex","BTCUSD",1766924583355,0.08175307,87927.0,87911.0,0.0114]
["bitfinex","BTCUSD",1766924583591,0.07038,87927.0,87911.0,0.02277514]
["bitfinex","BTCUSD",1766924585739,0.08175307,87927.0,87911.0,0.0114]
["bitfinex","BTCUSD",1766924586066,0.08175307,87927.0,87911.0,0.02277514]
["bitfinex","BTCUSD",1766924587631,0.07038,87927.0,87911.0,0.02277514]
["bitfinex","BTCUSD",1766924589107,0.07038,87927.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766924589450,0.07038,87927.0,87911.0,0.02277514]
["bitfinex","BTCUSD",1766924590367,0.07038,87927.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766924590570,0.07038,87927.0,87911.0,0.02277514]
["bitfinex","BTCUSD",1766924591020,0.07038,87927.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766924591709,0.07038,87927.0,87911.0,0.02277514]
["bitfinex","BTCUSD",1766924595290,0.07038,87927.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766924595501,0.07038,87927.0,87911.0,0.02277514]
["bitfinex","BTCUSD",1766924595813,0.07038,87927.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766924597237,0.07038,87927.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766924597581,0.07038,87927.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766924598538,0.07038,87927.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766924598719,0.07038,87927.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766924599451,0.07038,87927.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766924599947,0.07038,87927.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766924600156,0.07038,87927.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766924601254,0.14190503,87932.0,87913.0,0.06824894]
["bitfinex","BTCUSD",1766924601430,0.01137255,87931.0,87913.0,0.06824894]
["bitfinex","BTCUSD",1766924601600,0.01137268,87930.0,87913.0,0.06824894]
["bitfinex","BTCUSD",1766924601802,0.01137255,87931.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766924602132,0.08504242,87932.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766924602617,0.08504242,87932.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766924603402,0.01137268,87930.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766924604300,0.02277203,87935.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766924604479,0.02277203,87935.0,87918.0,0.02277423]
["bitfinex","BTCUSD",1766924605205,0.02277203,87935.0,87918.0,0.0114]
["bitfinex","BTCUSD",1766924606293,0.01137229,87933.0,87918.0,0.0114]
["bitfinex","BTCUSD",1766924608036,0.01137216,87934.0,87918.0,0.0114]
["bitfinex","BTCUSD",1766924610218,0.01137229,87933.0,87918.0,0.0114]
["bitfinex","BTCUSD",1766924614958,0.01137216,87934.0,87918.0,0.0114]
["bitfinex","BTCUSD",1766924616659,0.01137216,87934.0,87918.0,0.02277423]
["bitfinex","BTCUSD",1766924616817,0.01137216,87934.0,87918.0,0.0114]
["bitfinex","BTCUSD",1766924617026,0.02277203,87935.0,87918.0,0.02277423]
["bitfinex","BTCUSD",1766924621133,0.0114,87935.0,87918.0,0.07964539]
["bitfinex","BTCUSD",1766924621296,0.02277203,87935.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766924623115,0.02277203,87935.0,87918.0,0.02277423]
["bitfinex","BTCUSD",1766924623474,0.0114,87935.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766924624739,0.02277203,87935.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766924625249,0.0114,87935.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766924625545,0.0114,87935.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766924625869,0.0114,87935.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766924626046,0.0114,87935.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766924626458,0.0114,87935.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766924627647,0.02277177,87937.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766924627952,0.0113719,87936.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766924628341,0.02277177,87937.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766924629001,0.0113719,87936.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766924629520,0.0745,87935.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766924629899,0.08587203,87935.0,87918.0,0.02277423]
["bitfinex","BTCUSD",1766924633471,0.01137216,87934.0,87918.0,0.0114]
["bitfinex","BTCUSD",1766924634672,0.01137216,87934.0,87918.0,0.02277423]
["bitfinex","BTCUSD",1766924635604,0.01137216,87934.0,87918.0,0.0114]
["bitfinex","BTCUSD",1766924636819,0.01137216,87934.0,87918.0,0.02277423]
["bitfinex","BTCUSD",1766924637311,0.01137216,87934.0,87918.0,0.0114]
["bitfinex","BTCUSD",1766924640259,0.08587203,87935.0,87918.0,0.02277423]
["bitfinex","BTCUSD",1766924640555,0.01137216,87934.0,87918.0,0.0114]
["bitfinex","BTCUSD",1766924640726,0.08587203,87935.0,87918.0,0.0114]
["bitfinex","BTCUSD",1766924641355,0.08587203,87935.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766924641855,0.08587203,87935.0,87918.0,0.02277423]
["bitfinex","BTCUSD",1766924642157,0.01137216,87934.0,87918.0,0.02277423]
["bitfinex","BTCUSD",1766924642534,0.08587203,87935.0,87918.0,0.02277423]
["bitfinex","BTCUSD",1766924643252,0.01137216,87934.0,87918.0,0.02277423]
["bitfinex","BTCUSD",1766924643460,0.08587203,87935.0,87918.0,0.02277423]
["bitfinex","BTCUSD",1766924643663,0.01137216,87934.0,87918.0,0.0114]
["bitfinex","BTCUSD",1766924644486,0.01137216,87934.0,87918.0,0.02277423]
["bitfinex","BTCUSD",1766924645129,0.01137216,87934.0,87918.0,0.0114]
["bitfinex","BTCUSD",1766924645331,0.08587203,87935.0,87918.0,0.02277423]
["bitfinex","BTCUSD",1766924645735,0.08587203,87935.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766924645947,0.0745,87935.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766924646144,0.08587203,87935.0,87918.0,0.02277423]
["bitfinex","BTCUSD",1766924646476,0.0745,87935.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766924647018,0.08587203,87935.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766924648309,0.0745,87935.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766924648617,0.0745,87935.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766924649183,0.0745,87935.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766924649389,0.0745,87935.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766924649568,0.0745,87935.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766924650411,0.0745,87935.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766924650572,0.0745,87935.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766924650773,0.0745,87935.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766924651328,0.0745,87935.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766924652125,0.0745,87935.0,87918.0,0.02277423]
["bitfinex","BTCUSD",1766924652358,0.08587203,87935.0,87918.0,0.02277423]
["bitfinex","BTCUSD",1766924652493,0.08587203,87935.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766924652696,0.08587203,87935.0,87918.0,0.02277423]
["bitfinex","BTCUSD",1766924653028,0.08587203,87935.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766924653234,0.08587203,87935.0,87918.0,0.02277423]
["bitfinex","BTCUSD",1766924653436,0.08587203,87935.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766924654185,0.08587203,87935.0,87918.0,0.02277423]
["bitfinex","BTCUSD",1766924654894,0.08587203,87935.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766924656451,0.08587203,87935.0,87918.0,0.02277423]
["bitfinex","BTCUSD",1766924656656,0.08587203,87935.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766924657658,0.08587203,87935.0,87918.0,0.02277423]
["bitfinex","BTCUSD",1766924657959,0.08587203,87935.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766924658319,0.08587203,87935.0,87918.0,0.02277423]
["bitfinex","BTCUSD",1766924659669,0.0745,87935.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766924660207,0.08587203,87935.0,87918.0,0.02277423]
["bitfinex","BTCUSD",1766924660317,0.08587203,87935.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766924661574,0.0745,87935.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766924662676,0.08587203,87935.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766924663394,0.0745,87935.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766924663605,0.06783,87934.0,87918.0,0.02277423]
["bitfinex","BTCUSD",1766924664721,0.06783,87934.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766924668526,0.06783,87934.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766924668924,0.06783,87934.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766924669441,0.06783,87934.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766924673159,0.06783,87934.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766924673326,0.06783,87934.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766924674467,0.01137151,87939.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766924674613,0.01067877,87938.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766924674816,0.09243392,87939.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766924675020,0.01067877,87938.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766924675224,0.09243392,87939.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766924675428,0.01067877,87938.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766924675667,0.09243392,87939.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766924675866,0.01067896,87938.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766924676084,0.06783,87938.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766924678301,0.06783,87938.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766924678498,0.06783,87938.0,87925.0,0.0114]
["bitfinex","BTCUSD",1766924678913,0.09243392,87938.0,87925.0,0.0114]
["bitfinex","BTCUSD",1766924679230,0.02460392,87937.0,87925.0,0.0114]
["bitfinex","BTCUSD",1766924679714,0.06783,87938.0,87925.0,0.0114]
["bitfinex","BTCUSD",1766924681527,0.07920164,87938.0,87925.0,0.0114]
["bitfinex","BTCUSD",1766924681701,0.06783,87938.0,87925.0,0.0114]
["bitfinex","BTCUSD",1766924688766,0.06783,87938.0,87926.0,0.00058816]
["bitfinex","BTCUSD",1766924688904,0.06783,87938.0,87925.0,0.0114]
["bitfinex","BTCUSD",1766924696888,0.06783,87938.0,87925.0,0.02277332]
["bitfinex","BTCUSD",1766924697228,0.06783,87938.0,87925.0,0.0114]
["bitfinex","BTCUSD",1766924697865,0.06783,87938.0,87925.0,0.02277332]
["bitfinex","BTCUSD",1766924698069,0.06783,87938.0,87925.0,0.0114]
["bitfinex","BTCUSD",1766924702358,0.02460262,87939.0,87925.0,0.0114]
["bitfinex","BTCUSD",1766924702658,0.02277126,87941.0,87925.0,0.02277332]
["bitfinex","BTCUSD",1766924702818,0.01067744,87940.0,87925.0,0.02277332]
["bitfinex","BTCUSD",1766924703017,0.0114,87941.0,87925.0,0.02277332]
["bitfinex","BTCUSD",1766924703222,0.01067744,87940.0,87925.0,0.02277332]
["bitfinex","BTCUSD",1766924703554,0.01137126,87941.0,87925.0,0.02277332]
["bitfinex","BTCUSD",1766924703799,0.0220486,87940.0,87925.0,0.0114]
["bitfinex","BTCUSD",1766924703963,0.01137138,87940.0,87925.0,0.0114]
["bitfinex","BTCUSD",1766924707182,0.01137151,87939.0,87925.0,0.0114]
["bitfinex","BTCUSD",1766924709707,0.02460262,87940.0,87925.0,0.0114]
["bitfinex","BTCUSD",1766924709906,0.07092,87940.0,87925.0,0.0114]
["bitfinex","BTCUSD",1766924710115,0.09552262,87940.0,87925.0,0.0114]
["bitfinex","BTCUSD",1766924711081,0.106894,87940.0,87925.0,0.0114]
["bitfinex","BTCUSD",1766924711282,0.08229138,87940.0,87925.0,0.0114]
["bitfinex","BTCUSD",1766924714879,0.08229138,87940.0,87925.0,0.0228]
["bitfinex","BTCUSD",1766924715663,0.01137151,87939.0,87925.0,0.0228]
["bitfinex","BTCUSD",1766924716572,0.01137164,87938.0,87925.0,0.0228]
["bitfinex","BTCUSD",1766924717235,0.01137177,87937.0,87925.0,0.0228]
["bitfinex","BTCUSD",1766924717437,0.01137203,87935.0,87926.0,0.0114]
["bitfinex","BTCUSD",1766924717668,0.0113719,87936.0,87926.0,0.0114]
["bitfinex","BTCUSD",1766924719399,0.0794919,87936.0,87926.0,0.0114]
["bitfinex","BTCUSD",1766924720227,0.06812,87934.0,87926.0,0.0114]
["bitfinex","BTCUSD",1766924720537,0.06812,87932.0,87926.0,0.0114]
["bitfinex","BTCUSD",1766924725015,0.06812,87930.0,87924.0,0.0114]
["bitfinex","BTCUSD",1766924725625,0.07949268,87930.0,87924.0,0.0114]
["bitfinex","BTCUSD",1766924725924,0.06812,87930.0,87924.0,0.0114]
["bitfinex","BTCUSD",1766924731846,0.06812,87930.0,87922.0,0.03416193]
["bitfinex","BTCUSD",1766924731989,0.06812,87930.0,87922.0,0.04556193]
["bitfinex","BTCUSD",1766924733144,0.067571,87930.0,87922.0,0.04556193]
["bitfinex","BTCUSD",1766924775064,0.067571,87930.0,87922.0,0.0114]
["bitfinex","BTCUSD",1766924833494,0.07894368,87930.0,87922.0,0.0114]
["bitfinex","BTCUSD",1766924833694,0.067571,87930.0,87922.0,0.0114]
["bitfinex","BTCUSD",1766924835313,0.067571,87930.0,87923.0,0.03416196]
["bitfinex","BTCUSD",1766924906875,0.07894368,87930.0,87923.0,0.03416196]
["bitfinex","BTCUSD",1766924907075,0.01137281,87929.0,87923.0,0.03416196]
["bitfinex","BTCUSD",1766924907514,0.07894368,87930.0,87923.0,0.03416196]
["bitfinex","BTCUSD",1766924907697,0.067571,87930.0,87923.0,0.03416196]
["bitfinex","BTCUSD",1766924908234,0.07894368,87930.0,87923.0,0.03416196]
["bitfinex","BTCUSD",1766924915798,0.067571,87930.0,87923.0,0.03416196]
["bitfinex","BTCUSD",1766924915960,0.07894368,87930.0,87923.0,0.03416196]
["bitfinex","BTCUSD",1766924916366,0.067571,87930.0,87923.0,0.03416196]
["bitfinex","BTCUSD",1766924925529,0.07894368,87930.0,87923.0,0.03416196]
["bitfinex","BTCUSD",1766924926060,0.067571,87930.0,87923.0,0.03416196]
["bitfinex","BTCUSD",1766924927017,0.07894368,87930.0,87923.0,0.03416196]
["bitfinex","BTCUSD",1766924928356,0.01137281,87929.0,87923.0,0.03416196]
["bitfinex","BTCUSD",1766924928654,0.07894368,87930.0,87923.0,0.03416196]
["bitfinex","BTCUSD",1766924928856,0.07887138,87930.0,87923.0,0.03416196]
["bitfinex","BTCUSD",1766924930161,0.0674987,87930.0,87923.0,0.03416196]
["bitfinex","BTCUSD",1766924932117,0.07887138,87930.0,87923.0,0.03416196]
["bitfinex","BTCUSD",1766924936096,0.0674987,87930.0,87923.0,0.03416196]
["bitfinex","BTCUSD",1766924936596,0.07887138,87930.0,87923.0,0.03416196]
["bitfinex","BTCUSD",1766924937007,0.0674987,87930.0,87923.0,0.03416196]
["bitfinex","BTCUSD",1766924940338,0.07887138,87930.0,87923.0,0.03416196]
["bitfinex","BTCUSD",1766924941035,0.0674987,87930.0,87923.0,0.03416196]
["bitfinex","BTCUSD",1766924945659,0.07887138,87930.0,87923.0,0.03416196]
["bitfinex","BTCUSD",1766924946776,0.0674987,87930.0,87923.0,0.03416196]
["bitfinex","BTCUSD",1766924950995,0.0669487,87930.0,87923.0,0.03416196]
["bitfinex","BTCUSD",1766924955116,0.0669487,87930.0,87922.0,0.0114]
["bitfinex","BTCUSD",1766924996960,0.0669487,87930.0,87922.0,0.04556196]
["bitfinex","BTCUSD",1766924998212,0.01137216,87934.0,87922.0,0.04556196]
["bitfinex","BTCUSD",1766925001572,0.03597792,87935.0,87922.0,0.04556196]
["bitfinex","BTCUSD",1766925001713,0.0114,87934.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766925001922,0.01137138,87940.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766925002123,0.02207924,87939.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766925002339,0.0114,87939.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766925002746,0.0114,87938.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766925002903,0.0114,87938.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766925003561,0.0114,87938.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766925003923,0.0114,87938.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766925004127,0.0114,87938.0,87925.0,0.02274664]
["bitfinex","BTCUSD",1766925004579,0.0114,87938.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766925007618,0.0114,87938.0,87925.0,0.02274664]
["bitfinex","BTCUSD",1766925008332,0.0114,87938.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766925008790,0.0114,87938.0,87925.0,0.02274664]
["bitfinex","BTCUSD",1766925009214,0.0114,87938.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766925009396,0.0114,87938.0,87925.0,0.02274664]
["bitfinex","BTCUSD",1766925010759,0.0114,87938.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766925011132,0.0114,87938.0,87925.0,0.02274664]
["bitfinex","BTCUSD",1766925011632,0.0114,87938.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766925013274,0.00909768,87938.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766925015808,0.00909768,87938.0,87925.0,0.02274664]
["bitfinex","BTCUSD",1766925016009,0.00909768,87938.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766925017187,0.02460498,87940.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766925017400,0.06897,87941.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766925017401,0.06943,87949.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766925017619,0.09220022,87949.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766925017851,0.08083,87949.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766925018278,0.09220022,87949.0,87933.0,0.03415633]
["bitfinex","BTCUSD",1766925018702,0.01137035,87948.0,87933.0,0.03415633]
["bitfinex","BTCUSD",1766925018913,0.25907048,87947.0,87933.0,0.03415633]
["bitfinex","BTCUSD",1766925020283,0.2477,87947.0,87933.0,0.03415633]
["bitfinex","BTCUSD",1766925020973,0.06943,87946.0,87933.0,0.03415633]
["bitfinex","BTCUSD",1766925027590,0.06943,87946.0,87933.0,0.04552862]
["bitfinex","BTCUSD",1766925027797,0.06943,87946.0,87933.0,0.03415633]
["bitfinex","BTCUSD",1766925027994,0.06943,87946.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766925028401,0.06943,87946.0,87933.0,0.03415633]
["bitfinex","BTCUSD",1766925028702,0.06943,87946.0,87933.0,0.04552862]
["bitfinex","BTCUSD",1766925029105,0.06943,87946.0,87933.0,0.03415633]
["bitfinex","BTCUSD",1766925029333,0.06943,87946.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766925029522,0.06943,87946.0,87933.0,0.03415633]
["bitfinex","BTCUSD",1766925029926,0.06943,87946.0,87933.0,0.04552862]
["bitfinex","BTCUSD",1766925030538,0.06943,87946.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766925030846,0.06943,87946.0,87934.0,0.03415633]
["bitfinex","BTCUSD",1766925033231,0.06943,87945.0,87934.0,0.03415633]
["bitfinex","BTCUSD",1766925033446,0.01137126,87941.0,87934.0,0.03305733]
["bitfinex","BTCUSD",1766925033649,0.08080138,87940.0,87934.0,0.03305733]
["bitfinex","BTCUSD",1766925034050,0.06943,87938.0,87934.0,0.03305733]
["bitfinex","BTCUSD",1766925047867,0.01137126,87941.0,87934.0,0.03305733]
["bitfinex","BTCUSD",1766925048034,0.01137113,87942.0,87934.0,0.03305733]
["bitfinex","BTCUSD",1766925049077,0.07096,87940.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766925049216,0.07096,87938.0,87926.0,0.03305733]
["bitfinex","BTCUSD",1766925052721,0.07096,87938.0,87926.0,0.04152733]
["bitfinex","BTCUSD",1766925055620,0.07096,87938.0,87926.0,0.05290053]
["bitfinex","BTCUSD",1766925056102,0.07096,87938.0,87926.0,0.04152733]
["bitfinex","BTCUSD",1766925071756,0.08233164,87938.0,87926.0,0.04152733]
["bitfinex","BTCUSD",1766925072053,0.01137255,87931.0,87926.0,0.03305733]
["bitfinex","BTCUSD",1766925072257,0.01137242,87932.0,87926.0,0.03305733]
["bitfinex","BTCUSD",1766925072420,0.01137242,87932.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766925072620,0.08625229,87933.0,87924.0,0.03305733]
["bitfinex","BTCUSD",1766925073018,0.07488,87933.0,87924.0,0.03305733]
["bitfinex","BTCUSD",1766925074730,0.07488,87933.0,87925.0,0.0114]
["bitfinex","BTCUSD",1766925077574,0.08625229,87933.0,87925.0,0.0114]
["bitfinex","BTCUSD",1766925077736,0.07488,87933.0,87925.0,0.0114]
["bitfinex","BTCUSD",1766925079040,0.08625229,87933.0,87925.0,0.0114]
["bitfinex","BTCUSD",1766925080040,0.07488,87933.0,87925.0,0.0114]
["bitfinex","BTCUSD",1766925080373,0.08625229,87933.0,87925.0,0.0114]
["bitfinex","BTCUSD",1766925080929,0.07488,87933.0,87925.0,0.0114]
["bitfinex","BTCUSD",1766925081140,0.08625229,87933.0,87925.0,0.0114]
["bitfinex","BTCUSD",1766925081897,0.07488,87933.0,87925.0,0.0114]
["bitfinex","BTCUSD",1766925082886,0.08625229,87933.0,87925.0,0.0114]
["bitfinex","BTCUSD",1766925085803,0.07488,87933.0,87925.0,0.0114]
["bitfinex","BTCUSD",1766925086008,0.07488,87933.0,87922.0,0.0114]
["bitfinex","BTCUSD",1766925086218,0.08625229,87933.0,87922.0,0.0114]
["bitfinex","BTCUSD",1766925086860,0.07488,87933.0,87922.0,0.0114]
["bitfinex","BTCUSD",1766925088132,0.08625229,87933.0,87922.0,0.0114]
["bitfinex","BTCUSD",1766925088482,0.01137242,87932.0,87922.0,0.0114]
["bitfinex","BTCUSD",1766925088696,0.07197,87931.0,87922.0,0.0114]
["bitfinex","BTCUSD",1766925100489,0.08334255,87931.0,87922.0,0.0114]
["bitfinex","BTCUSD",1766925100697,0.07197,87931.0,87922.0,0.0114]
["bitfinex","BTCUSD",1766925100906,0.071421,87931.0,87922.0,0.0114]
["bitfinex","BTCUSD",1766925109224,0.0113719,87936.0,87922.0,0.0114]
["bitfinex","BTCUSD",1766925109864,0.0820219,87936.0,87922.0,0.0114]
["bitfinex","BTCUSD",1766925111901,0.0820219,87936.0,87922.0,0.03182]
["bitfinex","BTCUSD",1766925112476,0.01137203,87935.0,87922.0,0.03182]
["bitfinex","BTCUSD",1766925113089,0.07065,87936.0,87922.0,0.03182]
["bitfinex","BTCUSD",1766925116985,0.07065,87936.0,87923.0,0.02042]
["bitfinex","BTCUSD",1766925119782,0.0820219,87936.0,87923.0,0.02042]
["bitfinex","BTCUSD",1766925122996,0.01137203,87935.0,87923.0,0.02042]
["bitfinex","BTCUSD",1766925123646,0.0820219,87936.0,87923.0,0.02042]
["bitfinex","BTCUSD",1766925124889,0.07065,87936.0,87923.0,0.02042]
["bitfinex","BTCUSD",1766925125181,0.0113719,87936.0,87923.0,0.02042]
["bitfinex","BTCUSD",1766925127422,0.01137203,87935.0,87923.0,0.02042]
["bitfinex","BTCUSD",1766925127573,0.0113719,87936.0,87923.0,0.02042]
["bitfinex","BTCUSD",1766925127776,0.01137203,87935.0,87923.0,0.02042]
["bitfinex","BTCUSD",1766925130413,0.01137177,87937.0,87923.0,0.02042]
["bitfinex","BTCUSD",1766925130623,0.0113719,87936.0,87923.0,0.02042]
["bitfinex","BTCUSD",1766925134112,0.01137177,87937.0,87923.0,0.02042]
["bitfinex","BTCUSD",1766925135881,0.01137177,87937.0,87923.0,0.04084]
["bitfinex","BTCUSD",1766925136093,0.0113719,87936.0,87923.0,0.04084]
["bitfinex","BTCUSD",1766925136319,0.01137177,87937.0,87923.0,0.04084]
["bitfinex","BTCUSD",1766925139806,0.0113719,87936.0,87923.0,0.04084]
["bitfinex","BTCUSD",1766925140237,0.01137177,87937.0,87923.0,0.04084]
["bitfinex","BTCUSD",1766925140729,0.26380868,87941.0,87924.0,0.00905]
["bitfinex","BTCUSD",1766925140969,0.01137255,87931.0,87924.0,0.008501]
["bitfinex","BTCUSD",1766925141211,0.01137255,87931.0,87922.0,0.0114]
["bitfinex","BTCUSD",1766925141855,0.01137242,87932.0,87922.0,0.0114]
["bitfinex","BTCUSD",1766925142232,0.01137255,87931.0,87922.0,0.0114]
["bitfinex","BTCUSD",1766925142433,0.01137242,87932.0,87922.0,0.0114]
["bitfinex","BTCUSD",1766925142804,0.01137255,87931.0,87922.0,0.0114]
["bitfinex","BTCUSD",1766925143236,0.01137242,87932.0,87922.0,0.0114]
["bitfinex","BTCUSD",1766925143412,0.01137255,87931.0,87922.0,0.0114]
["bitfinex","BTCUSD",1766925144546,0.01137268,87930.0,87922.0,0.0114]
["bitfinex","BTCUSD",1766925145219,0.01137255,87931.0,87922.0,0.0114]
["bitfinex","BTCUSD",1766925146310,0.01137242,87932.0,87922.0,0.0114]
["bitfinex","BTCUSD",1766925150961,0.06952,87933.0,87922.0,0.0114]
["bitfinex","BTCUSD",1766925151337,0.06823113,87937.0,87923.0,0.0085]
["bitfinex","BTCUSD",1766925152400,0.0113719,87936.0,87923.0,0.0085]
["bitfinex","BTCUSD",1766925153079,0.06823113,87937.0,87923.0,0.0085]
["bitfinex","BTCUSD",1766925153257,0.0113719,87936.0,87923.0,0.0085]
["bitfinex","BTCUSD",1766925154255,0.01137203,87935.0,87923.0,0.0085]
["bitfinex","BTCUSD",1766925154619,0.0113719,87936.0,87923.0,0.0085]
["bitfinex","BTCUSD",1766925157417,0.01137203,87935.0,87923.0,0.0085]
["bitfinex","BTCUSD",1766925157625,0.01137216,87934.0,87923.0,0.0085]
["bitfinex","BTCUSD",1766925158751,0.01137203,87935.0,87923.0,0.0085]
["bitfinex","BTCUSD",1766925159153,0.0113719,87936.0,87923.0,0.0085]
["bitfinex","BTCUSD",1766925160930,0.01137203,87935.0,87923.0,0.0085]
["bitfinex","BTCUSD",1766925161424,0.01137216,87934.0,87923.0,0.0085]
["bitfinex","BTCUSD",1766925161588,0.0113719,87936.0,87923.0,0.0085]
["bitfinex","BTCUSD",1766925161790,0.01137203,87935.0,87923.0,0.0085]
["bitfinex","BTCUSD",1766925162163,0.0113719,87936.0,87923.0,0.0085]
["bitfinex","BTCUSD",1766925162358,0.01137203,87935.0,87923.0,0.0085]
["bitfinex","BTCUSD",1766925162946,0.0113719,87936.0,87923.0,0.0085]
["bitfinex","BTCUSD",1766925163428,0.01137203,87935.0,87923.0,0.0085]
["bitfinex","BTCUSD",1766925164879,0.0113719,87936.0,87923.0,0.0085]
["bitfinex","BTCUSD",1766925166731,0.01137177,87937.0,87923.0,0.0085]
["bitfinex","BTCUSD",1766925168530,0.07963051,87938.0,87923.0,0.0085]
["bitfinex","BTCUSD",1766925168734,0.01137177,87937.0,87923.0,0.0085]
["bitfinex","BTCUSD",1766925168933,0.02277164,87938.0,87923.0,0.0085]
["bitfinex","BTCUSD",1766925169856,0.0114,87938.0,87923.0,0.0085]
["bitfinex","BTCUSD",1766925170073,0.02277164,87938.0,87923.0,0.0085]
["bitfinex","BTCUSD",1766925170712,0.02460145,87939.0,87923.0,0.0085]
["bitfinex","BTCUSD",1766925170915,0.0114,87938.0,87925.0,0.0085]
["bitfinex","BTCUSD",1766925172774,0.0114,87938.0,87926.0,0.0085]
["bitfinex","BTCUSD",1766925173172,0.02460363,87942.0,87938.0,0.000549]
["bitfinex","BTCUSD",1766925173378,0.0359745,87944.0,87929.0,0.0085]
["bitfinex","BTCUSD",1766925173582,0.02207634,87943.0,87929.0,0.0085]
["bitfinex","BTCUSD",1766925173779,0.0114,87943.0,87929.0,0.0085]
["bitfinex","BTCUSD",1766925174829,0.0114,87943.0,87930.0,0.0085]
["bitfinex","BTCUSD",1766925176543,0.02460363,87944.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766925176811,0.02459394,87948.0,87935.0,0.0085]
["bitfinex","BTCUSD",1766925177016,0.01137009,87950.0,87935.0,0.0085]
["bitfinex","BTCUSD",1766925177017,0.0114,87944.0,87935.0,0.0085]
["bitfinex","BTCUSD",1766925178147,0.02459394,87949.0,87935.0,0.0085]
["bitfinex","BTCUSD",1766925178423,0.0114,87945.0,87935.0,0.0085]
["bitfinex","BTCUSD",1766925181537,0.0114,87945.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766925181766,0.0114,87945.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766925181973,0.07181,87950.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766925182166,0.0114,87949.0,87945.0,0.00055]
["bitfinex","BTCUSD",1766925182321,0.0114,87948.0,87945.0,0.00055]
["bitfinex","BTCUSD",1766925182524,0.0114,87948.0,87936.0,0.01137229]
["bitfinex","BTCUSD",1766925183567,0.01137074,87945.0,87936.0,0.01137229]
["bitfinex","BTCUSD",1766925183863,0.01137061,87946.0,87936.0,0.01137229]
["bitfinex","BTCUSD",1766925184073,0.01137061,87946.0,87929.0,0.02277281]
["bitfinex","BTCUSD",1766925184207,0.01137074,87945.0,87929.0,0.02277281]
["bitfinex","BTCUSD",1766925184414,0.01137074,87945.0,87930.0,0.02277281]
["bitfinex","BTCUSD",1766925184634,0.01137061,87946.0,87930.0,0.02277281]
["bitfinex","BTCUSD",1766925184833,0.01137048,87947.0,87930.0,0.03414549]
["bitfinex","BTCUSD",1766925185038,0.01137061,87946.0,87930.0,0.02277281]
["bitfinex","BTCUSD",1766925185354,0.01137061,87946.0,87929.0,0.02277281]
["bitfinex","BTCUSD",1766925185594,0.01137061,87946.0,87930.0,0.02277281]
["bitfinex","BTCUSD",1766925188305,0.01137074,87945.0,87930.0,0.02277281]
["bitfinex","BTCUSD",1766925188471,0.01137061,87946.0,87930.0,0.02277281]
["bitfinex","BTCUSD",1766925190416,0.01137061,87946.0,87930.0,0.03414549]
["bitfinex","BTCUSD",1766925190639,0.01137061,87946.0,87930.0,0.02277281]
["bitfinex","BTCUSD",1766925190842,0.01137061,87946.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766925191072,0.01137061,87946.0,87930.0,0.03414549]
["bitfinex","BTCUSD",1766925191460,0.01137048,87947.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766925191662,0.01137048,87947.0,87930.0,0.03414549]
["bitfinex","BTCUSD",1766925192234,0.01137048,87947.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766925192675,0.06825216,87948.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766925192676,0.02277035,87948.0,87931.0,0.04552821]
["bitfinex","BTCUSD",1766925192830,0.02277035,87948.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766925193049,0.02277035,87948.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766925193417,0.02277035,87948.0,87933.0,0.03415566]
["bitfinex","BTCUSD",1766925193738,0.0114,87948.0,87933.0,0.04552795]
["bitfinex","BTCUSD",1766925194182,0.0114,87948.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766925194394,0.01147031,87948.0,87934.0,0.0114]
["bitfinex","BTCUSD",1766925195712,0.01147031,87948.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766925196020,0.02284066,87948.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766925196219,0.011371,87943.0,87930.0,0.01147031]
["bitfinex","BTCUSD",1766925196532,0.01137087,87944.0,87930.0,0.01147031]
["bitfinex","BTCUSD",1766925197265,0.01137074,87945.0,87930.0,0.01147031]
["bitfinex","BTCUSD",1766925197465,0.01137087,87944.0,87930.0,0.01147031]
["bitfinex","BTCUSD",1766925198377,0.011371,87943.0,87930.0,0.01147031]
["bitfinex","BTCUSD",1766925198590,0.01137087,87944.0,87930.0,0.01147031]
["bitfinex","BTCUSD",1766925199000,0.011371,87943.0,87930.0,0.01147031]
["bitfinex","BTCUSD",1766925199362,0.01137087,87944.0,87930.0,0.01147031]
["bitfinex","BTCUSD",1766925204594,0.01137074,87945.0,87930.0,0.01147031]
["bitfinex","BTCUSD",1766925205855,0.01137087,87944.0,87930.0,0.01147031]
["bitfinex","BTCUSD",1766925206061,0.01137074,87945.0,87930.0,0.01147031]
["bitfinex","BTCUSD",1766925206403,0.01137087,87944.0,87930.0,0.01147031]
["bitfinex","BTCUSD",1766925208335,0.01137074,87945.0,87930.0,0.01147031]
["bitfinex","BTCUSD",1766925211024,0.01137087,87944.0,87930.0,0.01147031]
["bitfinex","BTCUSD",1766925211370,0.01137074,87945.0,87930.0,0.01147031]
["bitfinex","BTCUSD",1766925211569,0.01137087,87944.0,87930.0,0.01147031]
["bitfinex","BTCUSD",1766925212822,0.011371,87943.0,87930.0,0.01147031]
["bitfinex","BTCUSD",1766925213189,0.01137087,87944.0,87930.0,0.01147031]
["bitfinex","BTCUSD",1766925214835,8.7e-07,87944.0,87930.0,0.01147031]
["bitfinex","BTCUSD",1766925215036,0.01137174,87944.0,87930.0,0.01147031]
["bitfinex","BTCUSD",1766925216495,8.7e-07,87944.0,87930.0,0.01147031]
["bitfinex","BTCUSD",1766925217052,0.01137174,87944.0,87930.0,0.01147031]
["bitfinex","BTCUSD",1766925217398,0.011371,87943.0,87930.0,0.01147031]
["bitfinex","BTCUSD",1766925217606,0.01137113,87942.0,87929.0,0.0114]
["bitfinex","BTCUSD",1766925217814,0.06822634,87943.0,87929.0,0.0114]
["bitfinex","BTCUSD",1766925217815,0.011371,87943.0,87929.0,0.02287031]
["bitfinex","BTCUSD",1766925218881,0.01137113,87942.0,87929.0,0.02287031]
["bitfinex","BTCUSD",1766925225199,0.011371,87943.0,87929.0,0.02287031]
["bitfinex","BTCUSD",1766925228218,0.01137174,87944.0,87929.0,0.02287031]
["bitfinex","BTCUSD",1766925233373,8.7e-07,87944.0,87929.0,0.03424312]
["bitfinex","BTCUSD",1766925233555,0.01137174,87944.0,87929.0,0.02287031]
["bitfinex","BTCUSD",1766925233814,8.7e-07,87944.0,87929.0,0.02287031]
["bitfinex","BTCUSD",1766925234282,8.7e-07,87944.0,87929.0,0.03424312]
["bitfinex","BTCUSD",1766925234455,8.7e-07,87944.0,87929.0,0.02287031]
["bitfinex","BTCUSD",1766925234626,8.7e-07,87944.0,87929.0,0.03424312]
["bitfinex","BTCUSD",1766925235196,8.7e-07,87944.0,87929.0,0.02287031]
["bitfinex","BTCUSD",1766925235373,8.7e-07,87944.0,87929.0,0.03424312]
["bitfinex","BTCUSD",1766925237204,8.7e-07,87944.0,87929.0,0.02287031]
["bitfinex","BTCUSD",1766925238202,8.7e-07,87944.0,87929.0,0.03424312]
["bitfinex","BTCUSD",1766925239315,8.7e-07,87944.0,87929.0,0.02287031]
["bitfinex","BTCUSD",1766925239480,8.7e-07,87944.0,87929.0,0.03424312]
["bitfinex","BTCUSD",1766925239671,8.7e-07,87944.0,87929.0,0.02287031]
["bitfinex","BTCUSD",1766925240495,8.7e-07,87944.0,87929.0,0.03424312]
["bitfinex","BTCUSD",1766925240714,0.01137174,87944.0,87929.0,0.02287031]
["bitfinex","BTCUSD",1766925240920,8.7e-07,87944.0,87929.0,0.02287031]
["bitfinex","BTCUSD",1766925241240,0.01137174,87944.0,87929.0,0.02287031]
["bitfinex","BTCUSD",1766925241618,8.7e-07,87944.0,87929.0,0.02287031]
["bitfinex","BTCUSD",1766925241815,0.080361,87943.0,87929.0,0.02287031]
["bitfinex","BTCUSD",1766925241963,0.06899,87943.0,87929.0,0.02287031]
["bitfinex","BTCUSD",1766925242165,0.01137113,87942.0,87929.0,0.02287031]
["bitfinex","BTCUSD",1766925242414,0.06899,87943.0,87929.0,0.02287031]
["bitfinex","BTCUSD",1766925242619,0.080361,87943.0,87929.0,0.02287031]
["bitfinex","BTCUSD",1766925244953,0.01137126,87941.0,87929.0,0.02287031]
["bitfinex","BTCUSD",1766925245104,0.01137113,87942.0,87929.0,0.02287031]
["bitfinex","BTCUSD",1766925248567,0.08036113,87942.0,87929.0,0.02287031]
["bitfinex","BTCUSD",1766925250620,0.06899,87942.0,87929.0,0.02287031]
["bitfinex","BTCUSD",1766925251203,0.08036113,87942.0,87929.0,0.02287031]
["bitfinex","BTCUSD",1766925254145,0.06899,87942.0,87929.0,0.02287031]
["bitfinex","BTCUSD",1766925255850,0.08036113,87942.0,87929.0,0.0114]
["bitfinex","BTCUSD",1766925256189,0.07543226,87942.0,87929.0,0.0114]
["bitfinex","BTCUSD",1766925256547,0.06406113,87942.0,87929.0,0.0114]
["bitfinex","BTCUSD",1766925257667,0.06406113,87942.0,87930.0,0.0114]
["bitfinex","BTCUSD",1766925259205,0.07543226,87942.0,87930.0,0.0114]
["bitfinex","BTCUSD",1766925261097,0.06406113,87942.0,87930.0,0.0114]
["bitfinex","BTCUSD",1766925261798,0.07543226,87942.0,87930.0,0.00249904]
["bitfinex","BTCUSD",1766925262632,0.06406113,87942.0,87930.0,0.00249904]
["bitfinex","BTCUSD",1766925266829,0.07543226,87942.0,87930.0,0.00249904]
["bitfinex","BTCUSD",1766925269051,0.06406113,87942.0,87930.0,0.00249904]
["bitfinex","BTCUSD",1766925270051,0.07543226,87942.0,87930.0,0.00249904]
["bitfinex","BTCUSD",1766925273512,0.07041,87941.0,87930.0,0.00249904]
["bitfinex","BTCUSD",1766925276335,0.08178126,87941.0,87923.0,0.01135468]
["bitfinex","BTCUSD",1766925276539,0.07041,87941.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766925276795,0.07041,87941.0,87924.0,0.0114]
["bitfinex","BTCUSD",1766925276796,0.08178126,87941.0,87924.0,0.02277345]
["bitfinex","BTCUSD",1766925276953,0.08178126,87941.0,87930.0,0.0114]
["bitfinex","BTCUSD",1766925277991,0.01137138,87940.0,87930.0,0.0114]
["bitfinex","BTCUSD",1766925278371,0.08178126,87941.0,87930.0,0.0114]
["bitfinex","BTCUSD",1766925279369,0.07041,87941.0,87930.0,0.0114]
["bitfinex","BTCUSD",1766925280480,0.08178126,87941.0,87930.0,0.0114]
["bitfinex","BTCUSD",1766925285729,0.07041,87941.0,87930.0,0.0114]
["bitfinex","BTCUSD",1766925286046,0.01137138,87940.0,87930.0,0.0114]
["bitfinex","BTCUSD",1766925286280,0.08178126,87941.0,87930.0,0.0114]
["bitfinex","BTCUSD",1766925289751,0.07041,87941.0,87930.0,0.0114]
["bitfinex","BTCUSD",1766925290626,0.08178126,87941.0,87930.0,0.0114]
["bitfinex","BTCUSD",1766925296285,0.08178126,87941.0,87940.0,0.00041859]
["bitfinex","BTCUSD",1766925296442,0.08178126,87941.0,87940.0,5.9e-07]
["bitfinex","BTCUSD",1766925306492,0.08171574,87941.0,87940.0,5.9e-07]
["bitfinex","BTCUSD",1766925316949,0.07034448,87941.0,87940.0,5.9e-07]
["bitfinex","BTCUSD",1766925317175,0.06992648,87941.0,87940.0,5.9e-07]
["bitfinex","BTCUSD",1766925490530,8.7e-07,87944.0,87940.0,5.9e-07]
["bitfinex","BTCUSD",1766925490695,8.7e-07,87944.0,87933.0,0.0114]
["bitfinex","BTCUSD",1766925496684,8.7e-07,87944.0,87934.0,0.0114]
["bitfinex","BTCUSD",1766925503972,0.01137174,87944.0,87934.0,0.0114]
["bitfinex","BTCUSD",1766925504171,0.011371,87943.0,87934.0,0.0114]
["bitfinex","BTCUSD",1766925504938,0.01137113,87942.0,87934.0,0.0114]
["bitfinex","BTCUSD",1766925505842,0.011371,87943.0,87934.0,0.0114]
["bitfinex","BTCUSD",1766925506043,0.01137113,87942.0,87934.0,0.0114]
["bitfinex","BTCUSD",1766925506480,0.08470174,87944.0,87934.0,0.0114]
["bitfinex","BTCUSD",1766925510065,0.07333087,87944.0,87934.0,0.0114]
["bitfinex","BTCUSD",1766925515132,0.08470174,87944.0,87934.0,0.0114]
["bitfinex","BTCUSD",1766925515313,0.07333087,87944.0,87934.0,0.0114]
["bitfinex","BTCUSD",1766925516356,0.08470174,87944.0,87934.0,0.0114]
["bitfinex","BTCUSD",1766925517575,0.07333087,87944.0,87934.0,0.0114]
["bitfinex","BTCUSD",1766925520805,0.08470174,87944.0,87934.0,0.0114]
["bitfinex","BTCUSD",1766925521861,0.07333087,87944.0,87934.0,0.0114]
["bitfinex","BTCUSD",1766925522774,0.08470174,87944.0,87934.0,0.0114]
["bitfinex","BTCUSD",1766925524191,0.011371,87943.0,87934.0,0.0114]
["bitfinex","BTCUSD",1766925524397,0.01137113,87942.0,87934.0,0.0114]
["bitfinex","BTCUSD",1766925525607,0.01137126,87941.0,87934.0,0.0114]
["bitfinex","BTCUSD",1766925525790,0.01137113,87942.0,87934.0,0.0114]
["bitfinex","BTCUSD",1766925526748,0.01137126,87941.0,87934.0,0.0114]
["bitfinex","BTCUSD",1766925526948,0.01137113,87942.0,87934.0,0.0114]
["bitfinex","BTCUSD",1766925527571,0.01137126,87941.0,87934.0,0.0114]
["bitfinex","BTCUSD",1766925527769,0.000549,87934.0,87918.0,0.00309]
["bitfinex","BTCUSD",1766925527879,0.06986,87933.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766925528081,0.08123229,87933.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766925528344,0.06986,87931.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766925528538,0.08123255,87931.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766925528736,0.070409,87923.0,87919.0,0.0114]
["bitfinex","BTCUSD",1766925528941,0.01137384,87921.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766925529141,0.06986,87921.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766925531855,0.06931,87921.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766925534213,0.01137294,87928.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766925534523,0.22742337,87942.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766925534524,0.06986,87927.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766925534760,0.06986,87927.0,87915.0,0.03781462]
["bitfinex","BTCUSD",1766925534948,0.06986,87927.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766925535533,0.06986,87927.0,87915.0,0.02641462]
["bitfinex","BTCUSD",1766925536150,0.06986,87927.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766925536353,0.06986,87927.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766925536685,0.06986,87927.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766925536987,0.06986,87927.0,87915.0,0.01504]
["bitfinex","BTCUSD",1766925537190,0.06986,87927.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766925537337,0.05865,87927.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766925537539,0.05865,87927.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766925538155,0.05865,87927.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766925538558,0.05865,87927.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766925538927,0.05865,87927.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766925539113,0.05865,87927.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766925539315,0.05865,87927.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766925540412,0.05865,87927.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766925540961,0.05865,87927.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766925542121,0.05865,87927.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766925542599,0.07107,87938.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766925542803,0.07107,87938.0,87924.0,0.03762345]
["bitfinex","BTCUSD",1766925543006,0.03416119,87936.0,87924.0,0.03762345]
["bitfinex","BTCUSD",1766925543319,0.07107,87938.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766925543522,0.07107,87938.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766925544133,0.07107,87938.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766925544310,0.07107,87938.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766925544706,0.07107,87938.0,87924.0,0.04902345]
["bitfinex","BTCUSD",1766925544907,0.07107,87938.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766925545098,0.07107,87938.0,87924.0,0.04902345]
["bitfinex","BTCUSD",1766925545931,0.07107,87938.0,87924.0,0.03765]
["bitfinex","BTCUSD",1766925546412,0.07107,87938.0,87924.0,0.04902345]
["bitfinex","BTCUSD",1766925548471,0.07107,87938.0,87924.0,0.03765]
["bitfinex","BTCUSD",1766925549188,0.01137203,87935.0,87924.0,0.03765]
["bitfinex","BTCUSD",1766925549346,0.08244203,87935.0,87924.0,0.0114]
["bitfinex","BTCUSD",1766925549866,0.07107,87935.0,87924.0,0.0114]
["bitfinex","BTCUSD",1766925558848,0.07962974,87939.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766925558849,0.06956,87931.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766925559128,0.06956,87931.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766925559307,0.06956,87931.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766925559505,0.06956,87931.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766925560227,0.06956,87931.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766925560451,0.06956,87931.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766925561897,0.06956,87931.0,87915.0,0.02277462]
["bitfinex","BTCUSD",1766925562086,0.06956,87931.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766925564590,0.06956,87931.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766925564948,0.06956,87931.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766925565154,0.06956,87928.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766925565783,0.08093294,87928.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766925565982,0.06956,87928.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766925566775,0.06956,87928.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766925567182,0.06956,87928.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766925568169,0.06956,87928.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766925568668,0.06956,87928.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766925568995,0.06956,87928.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766925569968,0.06956,87928.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766925570393,0.06956,87928.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766925570588,0.06956,87928.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766925570794,0.06956,87928.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766925571438,0.06956,87928.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766925571979,0.06956,87928.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766925572161,0.0114,87932.0,87920.0,0.0371]
["bitfinex","BTCUSD",1766925572291,0.0114,87932.0,87920.0,0.04847397]
["bitfinex","BTCUSD",1766925572496,0.0114,87932.0,87920.0,0.0371]
["bitfinex","BTCUSD",1766925573572,0.0114,87932.0,87920.0,0.04847397]
["bitfinex","BTCUSD",1766925574274,0.0114,87932.0,87920.0,0.0371]
["bitfinex","BTCUSD",1766925574545,0.0114,87932.0,87920.0,0.04847397]
["bitfinex","BTCUSD",1766925574732,0.06956,87934.0,87920.0,0.04847397]
["bitfinex","BTCUSD",1766925575313,0.06956,87934.0,87920.0,0.0371]
["bitfinex","BTCUSD",1766925575556,0.06956,87934.0,87920.0,0.04847397]
["bitfinex","BTCUSD",1766925576248,0.06956,87934.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766925576795,0.06956,87934.0,87920.0,0.04847397]
["bitfinex","BTCUSD",1766925577684,0.06956,87934.0,87920.0,0.0371]
["bitfinex","BTCUSD",1766925578649,0.06956,87934.0,87920.0,0.04847397]
["bitfinex","BTCUSD",1766925578821,0.01137126,87941.0,87925.0,0.04847332]
["bitfinex","BTCUSD",1766925579021,0.08585113,87942.0,87925.0,0.04847332]
["bitfinex","BTCUSD",1766925579229,0.07448,87940.0,87925.0,0.04847332]
["bitfinex","BTCUSD",1766925579458,0.07448,87940.0,87925.0,0.0371]
["bitfinex","BTCUSD",1766925580196,0.01137151,87939.0,87925.0,0.0371]
["bitfinex","BTCUSD",1766925580401,0.08585138,87940.0,87925.0,0.0371]
["bitfinex","BTCUSD",1766925580536,0.01137151,87939.0,87925.0,0.0371]
["bitfinex","BTCUSD",1766925580735,0.00055,87925.0,87914.0,0.04847475]
["bitfinex","BTCUSD",1766925580958,0.07448,87929.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766925581184,0.07448,87929.0,87915.0,0.02277462]
["bitfinex","BTCUSD",1766925581398,0.07448,87929.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766925581755,0.07448,87929.0,87915.0,0.02277462]
["bitfinex","BTCUSD",1766925583610,0.07448,87929.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766925583923,0.07448,87929.0,87915.0,0.02277462]
["bitfinex","BTCUSD",1766925584427,0.07448,87929.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766925585704,0.08521294,87928.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766925585963,0.07384,87926.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766925586184,0.01137332,87925.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766925586421,0.0852132,87926.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766925586855,0.01137345,87924.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766925587313,0.03596316,87924.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766925587525,0.03596316,87924.0,87908.0,0.03416115]
["bitfinex","BTCUSD",1766925587526,0.00055,87915.0,87908.0,0.03416115]
["bitfinex","BTCUSD",1766925587736,0.08521371,87922.0,87913.0,0.0114]
["bitfinex","BTCUSD",1766925588103,0.07384,87920.0,87913.0,0.0114]
["bitfinex","BTCUSD",1766925588469,0.08521397,87920.0,87913.0,0.01085]
["bitfinex","BTCUSD",1766925588667,0.0852141,87919.0,87913.0,0.01085]
["bitfinex","BTCUSD",1766925588893,0.01137436,87917.0,87913.0,0.01085]
["bitfinex","BTCUSD",1766925589107,0.07384,87911.0,87904.0,0.03416352]
["bitfinex","BTCUSD",1766925589349,0.07384,87911.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766925590122,0.01137552,87908.0,87905.0,0.01144549]
["bitfinex","BTCUSD",1766925590318,0.07384,87907.0,87892.0,0.0708]
["bitfinex","BTCUSD",1766925590562,0.07384,87906.0,87893.0,0.0114]
["bitfinex","BTCUSD",1766925590719,0.08521578,87906.0,87893.0,0.0114]
["bitfinex","BTCUSD",1766925590903,0.07384,87906.0,87893.0,0.0114]
["bitfinex","BTCUSD",1766925591306,0.08521578,87906.0,87893.0,0.0114]
["bitfinex","BTCUSD",1766925591606,0.07384,87906.0,87893.0,0.0114]
["bitfinex","BTCUSD",1766925591824,0.08521604,87904.0,87893.0,0.0114]
["bitfinex","BTCUSD",1766925591991,0.07384,87903.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766925592172,0.08521617,87903.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766925592782,0.07384,87903.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766925592939,0.08521617,87903.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766925593140,0.07384,87903.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766925593364,0.07384,87901.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766925593772,0.02277591,87905.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766925593773,0.07384,87898.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766925596217,0.073291,87898.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766925600144,0.073291,87898.0,87893.0,0.02]
["bitfinex","BTCUSD",1766925602873,0.073291,87898.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766925603271,0.073291,87898.0,87885.0,0.0114]
["bitfinex","BTCUSD",1766925603528,0.07286,87896.0,87885.0,0.0114]
["bitfinex","BTCUSD",1766925604931,0.07286,87896.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766925605133,0.08423604,87904.0,87896.0,0.00055]
["bitfinex","BTCUSD",1766925605363,0.0113763,87902.0,87896.0,0.00055]
["bitfinex","BTCUSD",1766925605676,0.0842363,87902.0,87890.0,0.06843]
["bitfinex","BTCUSD",1766925606654,0.07286,87902.0,87890.0,0.06843]
["bitfinex","BTCUSD",1766925607684,0.07286,87902.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766925608632,0.07286,87902.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766925608850,0.07286,87902.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766925609870,0.0842363,87902.0,87886.0,0.06843]
["bitfinex","BTCUSD",1766925611371,0.01137643,87901.0,87886.0,0.06843]
["bitfinex","BTCUSD",1766925611514,0.08423643,87901.0,87886.0,0.06843]
["bitfinex","BTCUSD",1766925613886,0.07286,87901.0,87886.0,0.06843]
["bitfinex","BTCUSD",1766925614509,0.07286,87901.0,87886.0,0.07980837]
["bitfinex","BTCUSD",1766925615301,0.07286,87901.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766925615502,0.07286,87901.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766925616081,0.07286,87901.0,87888.0,0.08150811]
["bitfinex","BTCUSD",1766925616288,0.0114,87901.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766925616503,0.0114,87901.0,87890.0,0.07013]
["bitfinex","BTCUSD",1766925619537,0.11006419,87901.0,87890.0,0.07013]
["bitfinex","BTCUSD",1766925619819,0.02453419,87900.0,87890.0,0.07013]
["bitfinex","BTCUSD",1766925620342,0.02453419,87899.0,87890.0,0.07013]
["bitfinex","BTCUSD",1766925620551,0.02453419,87900.0,87890.0,0.07013]
["bitfinex","BTCUSD",1766925620747,0.02453419,87899.0,87890.0,0.07013]
["bitfinex","BTCUSD",1766925620965,0.02453419,87900.0,87890.0,0.07013]
["bitfinex","BTCUSD",1766925621167,0.02453419,87899.0,87890.0,0.07013]
["bitfinex","BTCUSD",1766925621347,0.02453419,87898.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766925621556,0.02453419,87900.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766925621755,0.02453419,87899.0,87886.0,0.08150837]
["bitfinex","BTCUSD",1766925621962,0.02453419,87898.0,87886.0,0.08150837]
["bitfinex","BTCUSD",1766925622183,0.02453419,87900.0,87886.0,0.08150837]
["bitfinex","BTCUSD",1766925622447,0.02453419,87899.0,87886.0,0.08150837]
["bitfinex","BTCUSD",1766925622642,0.02453419,87898.0,87886.0,0.08150837]
["bitfinex","BTCUSD",1766925622880,0.02453419,87897.0,87886.0,0.08150837]
["bitfinex","BTCUSD",1766925623089,0.02453419,87900.0,87886.0,0.08150837]
["bitfinex","BTCUSD",1766925623308,0.02453419,87899.0,87886.0,0.08150837]
["bitfinex","BTCUSD",1766925623513,0.02453419,87898.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766925623803,0.02453419,87897.0,87889.0,0.08150798]
["bitfinex","BTCUSD",1766925623998,0.02453419,87900.0,87889.0,0.08150798]
["bitfinex","BTCUSD",1766925624233,0.02453419,87899.0,87889.0,0.07013]
["bitfinex","BTCUSD",1766925624434,0.02453419,87898.0,87889.0,0.07013]
["bitfinex","BTCUSD",1766925624639,0.02453419,87897.0,87889.0,0.07013]
["bitfinex","BTCUSD",1766925624877,0.02453419,87900.0,87889.0,0.07013]
["bitfinex","BTCUSD",1766925625050,0.02453419,87899.0,87889.0,0.07013]
["bitfinex","BTCUSD",1766925625243,0.02453419,87898.0,87889.0,0.07013]
["bitfinex","BTCUSD",1766925625457,0.02453419,87897.0,87889.0,0.07013]
["bitfinex","BTCUSD",1766925625670,0.02453419,87900.0,87889.0,0.07013]
["bitfinex","BTCUSD",1766925625821,0.02453419,87899.0,87889.0,0.07013]
["bitfinex","BTCUSD",1766925626020,0.02453419,87898.0,87889.0,0.08150798]
["bitfinex","BTCUSD",1766925626246,0.02453419,87897.0,87889.0,0.08150798]
["bitfinex","BTCUSD",1766925626406,0.02453419,87900.0,87889.0,0.07013]
["bitfinex","BTCUSD",1766925626607,0.02453419,87899.0,87889.0,0.08150798]
["bitfinex","BTCUSD",1766925626881,0.02453419,87900.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766925627056,0.02453419,87899.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766925627215,0.02453419,87900.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766925627555,0.02453419,87899.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766925627767,0.02453419,87900.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766925627981,0.02453419,87899.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766925628193,0.02453419,87900.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766925628323,0.02453419,87899.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766925628522,0.02453419,87900.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766925628747,0.02398419,87899.0,87890.0,0.08150785]
["bitfinex","BTCUSD",1766925628952,0.0114,87901.0,87891.0,0.07013]
["bitfinex","BTCUSD",1766925629745,0.0114,87901.0,87891.0,0.08150772]
["bitfinex","BTCUSD",1766925629951,0.0114,87901.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766925630167,0.0114,87901.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766925631372,0.0114,87901.0,87891.0,0.08150772]
["bitfinex","BTCUSD",1766925631574,0.0114,87901.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766925632141,0.0114,87901.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766925632453,0.0114,87901.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766925632807,0.0114,87901.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766925632994,0.0114,87901.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766925633764,0.0114,87901.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766925633959,0.0114,87901.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766925636373,0.0114,87901.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766925637478,0.0114,87901.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766925638811,0.0114,87901.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766925638979,0.0114,87901.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766925639168,0.0114,87901.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766925640202,0.0114,87901.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766925640818,0.01118051,87901.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766925641521,0.01118051,87901.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766925641717,0.01118051,87901.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766925642080,0.01118051,87901.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766925642624,0.01118051,87901.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766925642766,4.547e-05,87907.0,87899.0,0.08150669]
["bitfinex","BTCUSD",1766925642978,0.0114,87911.0,87902.0,0.07013]
["bitfinex","BTCUSD",1766925643182,0.0114,87911.0,87902.0,0.08187027]
["bitfinex","BTCUSD",1766925643408,0.0114,87911.0,87902.0,0.07049397]
["bitfinex","BTCUSD",1766925643622,0.07413,87914.0,87902.0,0.00036397]
["bitfinex","BTCUSD",1766925643821,0.07413,87914.0,87902.0,0.07049397]
["bitfinex","BTCUSD",1766925644224,0.08550514,87911.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766925644426,0.08586904,87911.0,87894.0,0.08153]
["bitfinex","BTCUSD",1766925644648,0.01137527,87910.0,87894.0,0.08153]
["bitfinex","BTCUSD",1766925644866,0.01137539,87909.0,87894.0,0.08153]
["bitfinex","BTCUSD",1766925645400,0.07901527,87910.0,87894.0,0.08153]
["bitfinex","BTCUSD",1766925646154,0.07901527,87910.0,87894.0,0.09290734]
["bitfinex","BTCUSD",1766925646359,0.07901527,87910.0,87894.0,0.08153]
["bitfinex","BTCUSD",1766925648034,0.07901527,87910.0,87894.0,0.09290734]
["bitfinex","BTCUSD",1766925648402,0.06764,87910.0,87894.0,0.09290734]
["bitfinex","BTCUSD",1766925649238,0.07901527,87910.0,87894.0,0.09290734]
["bitfinex","BTCUSD",1766925649456,0.07901527,87910.0,87894.0,0.08153]
["bitfinex","BTCUSD",1766925651153,0.06764,87910.0,87894.0,0.09290734]
["bitfinex","BTCUSD",1766925651353,0.07901527,87910.0,87894.0,0.08153]
["bitfinex","BTCUSD",1766925651553,0.01137539,87909.0,87894.0,0.08153]
["bitfinex","BTCUSD",1766925651936,0.07901527,87910.0,87894.0,0.08153]
["bitfinex","BTCUSD",1766925652499,0.06764,87910.0,87894.0,0.09290734]
["bitfinex","BTCUSD",1766925653664,0.07901527,87910.0,87894.0,0.08153]
["bitfinex","BTCUSD",1766925653864,0.07901527,87910.0,87894.0,0.09290734]
["bitfinex","BTCUSD",1766925654263,0.01137539,87909.0,87894.0,0.08153]
["bitfinex","BTCUSD",1766925654968,0.07901539,87909.0,87894.0,0.08153]
["bitfinex","BTCUSD",1766925655788,0.06764,87909.0,87894.0,0.08153]
["bitfinex","BTCUSD",1766925657711,0.07901539,87909.0,87894.0,0.08153]
["bitfinex","BTCUSD",1766925659993,0.06764,87909.0,87894.0,0.09290734]
["bitfinex","BTCUSD",1766925661212,0.06764,87909.0,87894.0,0.08153]
["bitfinex","BTCUSD",1766925663477,0.06764,87909.0,87894.0,0.09290734]
["bitfinex","BTCUSD",1766925667069,0.01137527,87910.0,87895.0,0.06908]
["bitfinex","BTCUSD",1766925667369,0.01173904,87911.0,87895.0,0.06908]
["bitfinex","BTCUSD",1766925669481,0.01173904,87911.0,87895.0,0.08045721]
["bitfinex","BTCUSD",1766925669779,0.0003639,87911.0,87896.0,0.06908]
["bitfinex","BTCUSD",1766925669921,0.0003639,87911.0,87896.0,0.08045708]
["bitfinex","BTCUSD",1766925670658,0.0003639,87911.0,87897.0,0.06908]
["bitfinex","BTCUSD",1766925674072,0.0003639,87911.0,87897.0,0.08045695]
["bitfinex","BTCUSD",1766925675615,0.0003639,87911.0,87897.0,0.06908]
["bitfinex","BTCUSD",1766925679210,0.0003639,87911.0,87897.0,0.08045695]
["bitfinex","BTCUSD",1766925679931,0.0003639,87911.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766925681649,0.0003639,87911.0,87897.0,0.08045695]
["bitfinex","BTCUSD",1766925681972,0.0003639,87911.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766925682836,0.0003639,87911.0,87898.0,0.08286682]
["bitfinex","BTCUSD",1766925683184,0.0003639,87911.0,87898.0,0.07149]
["bitfinex","BTCUSD",1766925683690,0.0003639,87911.0,87898.0,0.08286682]
["bitfinex","BTCUSD",1766925683864,0.0003639,87911.0,87898.0,0.07149]
["bitfinex","BTCUSD",1766925685004,0.0003639,87911.0,87898.0,0.08286682]
["bitfinex","BTCUSD",1766925685497,0.0003639,87911.0,87898.0,0.07149]
["bitfinex","BTCUSD",1766925685695,0.0003639,87911.0,87898.0,0.08286682]
["bitfinex","BTCUSD",1766925686512,0.0003639,87911.0,87898.0,0.07149]
["bitfinex","BTCUSD",1766925686723,0.0003639,87911.0,87898.0,0.08286682]
["bitfinex","BTCUSD",1766925688634,0.0003639,87911.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766925690844,0.0003639,87911.0,87901.0,0.08286643]
["bitfinex","BTCUSD",1766925690998,0.0114009,87911.0,87905.0,0.08286591]
["bitfinex","BTCUSD",1766925691423,0.0114009,87911.0,87905.0,0.07149]
["bitfinex","BTCUSD",1766925692342,0.0114009,87911.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766925692633,0.0114009,87911.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766925693181,0.0114009,87911.0,87899.0,0.08286669]
["bitfinex","BTCUSD",1766925693405,0.0114009,87911.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766925694068,0.0114009,87911.0,87899.0,0.08286669]
["bitfinex","BTCUSD",1766925694658,0.0114009,87911.0,87899.0,0.07149]
["bitfinex","BTCUSD",1766925696701,9e-07,87911.0,87899.0,0.07149]
["bitfinex","BTCUSD",1766925698520,9e-07,87911.0,87899.0,0.08286669]
["bitfinex","BTCUSD",1766925698810,9e-07,87911.0,87899.0,0.07149]
["bitfinex","BTCUSD",1766925703910,9e-07,87911.0,87899.0,0.08286669]
["bitfinex","BTCUSD",1766925704395,9e-07,87911.0,87899.0,0.07149]
["bitfinex","BTCUSD",1766925704631,9e-07,87911.0,87899.0,0.08286669]
["bitfinex","BTCUSD",1766925705060,9e-07,87911.0,87899.0,0.07149]
["bitfinex","BTCUSD",1766925705594,9e-07,87911.0,87899.0,0.08286669]
["bitfinex","BTCUSD",1766925706400,9e-07,87911.0,87899.0,0.07149]
["bitfinex","BTCUSD",1766925707493,9e-07,87911.0,87899.0,0.08286669]
["bitfinex","BTCUSD",1766925708106,9e-07,87911.0,87899.0,0.07149]
["bitfinex","BTCUSD",1766925721677,9e-07,87911.0,87899.0,0.08286669]
["bitfinex","BTCUSD",1766925723429,9e-07,87911.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766925724094,9e-07,87911.0,87899.0,0.08286669]
["bitfinex","BTCUSD",1766925727737,9e-07,87911.0,87899.0,0.07149]
["bitfinex","BTCUSD",1766925727941,9e-07,87911.0,87899.0,0.08286669]
["bitfinex","BTCUSD",1766925729267,9e-07,87911.0,87899.0,0.07149]
["bitfinex","BTCUSD",1766925733549,9e-07,87911.0,87899.0,0.08286669]
["bitfinex","BTCUSD",1766925733790,9e-07,87911.0,87899.0,0.07149]
["bitfinex","BTCUSD",1766925735723,9e-07,87911.0,87899.0,0.08286669]
["bitfinex","BTCUSD",1766925736228,9e-07,87911.0,87899.0,0.07149]
["bitfinex","BTCUSD",1766925736812,9e-07,87911.0,87899.0,0.08286669]
["bitfinex","BTCUSD",1766925738626,9e-07,87911.0,87899.0,0.07149]
["bitfinex","BTCUSD",1766925740646,9e-07,87911.0,87899.0,0.08286669]
["bitfinex","BTCUSD",1766925743438,9e-07,87911.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766925744040,9e-07,87911.0,87899.0,0.08286669]
["bitfinex","BTCUSD",1766925746741,9e-07,87911.0,87900.0,0.07419]
["bitfinex","BTCUSD",1766925746956,9e-07,87911.0,87902.0,0.07419]
["bitfinex","BTCUSD",1766925770737,9e-07,87911.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766925770860,9e-07,87911.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766925771616,9e-07,87911.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766925773143,9e-07,87911.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766925775974,9e-07,87911.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766925776683,9e-07,87911.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766925780893,9e-07,87911.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766925781238,9e-07,87911.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766925781642,9e-07,87911.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766925781866,9e-07,87911.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766925782113,9e-07,87911.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766925782589,9e-07,87911.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766925782895,9e-07,87911.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766925784145,9e-07,87911.0,87894.0,0.07966346]
["bitfinex","BTCUSD",1766925784344,9e-07,87911.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766925785171,9e-07,87911.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766925785898,9e-07,87911.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766925786103,9e-07,87911.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766925786924,9e-07,87911.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766925787101,9e-07,87911.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766925796302,9e-07,87911.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766925796419,9e-07,87911.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766925797686,9e-07,87911.0,87900.0,0.0054197]
["bitfinex","BTCUSD",1766925798294,9e-07,87911.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766925798495,9e-07,87911.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766925802738,9e-07,87911.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766925808973,9e-07,87911.0,87901.0,0.02277643]
["bitfinex","BTCUSD",1766925809175,9e-07,87911.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766925809768,9e-07,87911.0,87901.0,0.02277643]
["bitfinex","BTCUSD",1766925810188,9e-07,87911.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766925811808,9e-07,87911.0,87901.0,0.02277643]
["bitfinex","BTCUSD",1766925812413,9e-07,87911.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766925823977,9e-07,87911.0,87901.0,0.02277643]
["bitfinex","BTCUSD",1766925824552,9e-07,87911.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766925825067,9e-07,87911.0,87901.0,0.02277643]
["bitfinex","BTCUSD",1766925827819,9e-07,87911.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766925828022,9e-07,87911.0,87901.0,0.02277643]
["bitfinex","BTCUSD",1766925835191,9e-07,87911.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766925835590,9e-07,87911.0,87901.0,0.02277643]
["bitfinex","BTCUSD",1766925842651,9e-07,87911.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766925843366,9e-07,87911.0,87901.0,0.02277643]
["bitfinex","BTCUSD",1766925843944,9e-07,87911.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766925844126,9e-07,87911.0,87901.0,0.02277643]
["bitfinex","BTCUSD",1766925844437,9e-07,87911.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766925846096,9e-07,87911.0,87901.0,0.02277643]
["bitfinex","BTCUSD",1766925846679,9e-07,87911.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766925847608,9e-07,87911.0,87896.0,0.0114]
["bitfinex","BTCUSD",1766925847609,0.068973,87901.0,87896.0,0.0114]
["bitfinex","BTCUSD",1766925847850,0.068973,87901.0,87897.0,0.0114]
["bitfinex","BTCUSD",1766925848062,0.068973,87901.0,87890.0,0.04554557]
["bitfinex","BTCUSD",1766925848063,0.06861,87901.0,87890.0,0.03416772]
["bitfinex","BTCUSD",1766925848229,0.06861,87901.0,87890.0,0.05694557]
["bitfinex","BTCUSD",1766925848394,0.06861,87901.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766925848595,0.06861,87901.0,87890.0,0.09205785]
["bitfinex","BTCUSD",1766925848801,0.06861,87901.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766925850190,0.06861,87901.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766925850570,0.06861,87901.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766925850926,0.06861,87901.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766925852167,0.06861,87901.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766925852777,0.06861,87901.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766925853195,0.06861,87901.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766925856310,0.06861,87901.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766925856513,0.06861,87901.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766925856700,0.068424,87901.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766925857564,0.068424,87901.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766925857945,9e-07,87911.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766925858171,0.01137734,87907.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766925858554,0.08015734,87907.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766925859223,0.08015734,87907.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766925859385,0.08015734,87907.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766925859883,0.08015734,87907.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766925860080,0.08015734,87907.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766925860784,0.08015734,87907.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766925862709,0.08015734,87907.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766925863376,0.08015734,87907.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766925863720,0.08015734,87907.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766925864901,0.08015734,87907.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766925865300,0.08015734,87907.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766925865597,0.08015734,87907.0,87899.0,0.00752908]
["bitfinex","BTCUSD",1766925865804,0.08015734,87907.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766925866300,0.08015734,87907.0,87899.0,0.00752908]
["bitfinex","BTCUSD",1766925867531,0.08015734,87907.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766925870990,0.08015734,87907.0,87899.0,0.00752908]
["bitfinex","BTCUSD",1766925871517,0.08015734,87907.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766925871931,0.08015734,87907.0,87899.0,0.00752908]
["bitfinex","BTCUSD",1766925872467,0.08015734,87907.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766925873363,0.08015734,87907.0,87899.0,0.00752908]
["bitfinex","BTCUSD",1766925873568,0.08015734,87907.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766925874077,0.08015734,87907.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766925874417,0.08015734,87907.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766925874933,0.08015734,87907.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766925875472,0.08015734,87907.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766925875622,0.08015734,87907.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766925876242,0.08015734,87907.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766925876456,0.08015734,87907.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766925877086,0.08015734,87907.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766925879476,0.08015734,87907.0,87878.0,0.05]
["bitfinex","BTCUSD",1766925879477,0.0113763,87902.0,87878.0,0.05]
["bitfinex","BTCUSD",1766925879672,0.03638121,87879.0,87862.0,0.0004]
["bitfinex","BTCUSD",1766925879856,0.0114,87878.0,87862.0,0.0004]
["bitfinex","BTCUSD",1766925880060,0.00015984,87854.0,87853.0,0.06829567]
["bitfinex","BTCUSD",1766925880185,0.05690022,87874.0,87856.0,0.0698]
["bitfinex","BTCUSD",1766925880391,0.0114,87878.0,87856.0,0.0698]
["bitfinex","BTCUSD",1766925880392,0.01137785,87890.0,87867.0,0.0698]
["bitfinex","BTCUSD",1766925880588,0.02277798,87889.0,87874.0,0.00039]
["bitfinex","BTCUSD",1766925880809,0.02277798,87889.0,87867.0,0.0812]
["bitfinex","BTCUSD",1766925880810,0.03417757,87881.0,87869.0,0.0698]
["bitfinex","BTCUSD",1766925881017,0.01137824,87887.0,87869.0,0.0698]
["bitfinex","BTCUSD",1766925881213,0.01191586,87888.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766925881542,0.01191586,87888.0,87869.0,0.0698]
["bitfinex","BTCUSD",1766925881543,0.04555581,87887.0,87870.0,0.08118044]
["bitfinex","BTCUSD",1766925881741,0.03417757,87887.0,87870.0,0.08118044]
["bitfinex","BTCUSD",1766925881947,0.01137824,87887.0,87870.0,0.08118044]
["bitfinex","BTCUSD",1766925882151,0.04555581,87887.0,87870.0,0.08118044]
["bitfinex","BTCUSD",1766925883235,0.01137824,87887.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766925883756,0.01137824,87887.0,87870.0,0.08118044]
["bitfinex","BTCUSD",1766925883957,0.03417757,87886.0,87870.0,0.08118044]
["bitfinex","BTCUSD",1766925884492,0.03417757,87886.0,87870.0,0.0698]
["bitfinex","BTCUSD",1766925885415,0.04555594,87886.0,87870.0,0.0698]
["bitfinex","BTCUSD",1766925885766,0.01137837,87886.0,87870.0,0.0698]
["bitfinex","BTCUSD",1766925886190,0.03417757,87885.0,87870.0,0.08118044]
["bitfinex","BTCUSD",1766925886391,0.02452438,87884.0,87870.0,0.08118044]
["bitfinex","BTCUSD",1766925886714,0.02452438,87883.0,87870.0,0.0698]
["bitfinex","BTCUSD",1766925886914,0.02452438,87882.0,87870.0,0.0698]
["bitfinex","BTCUSD",1766925887120,0.03417757,87885.0,87870.0,0.0698]
["bitfinex","BTCUSD",1766925887121,0.02452438,87881.0,87870.0,0.0698]
["bitfinex","BTCUSD",1766925887248,0.02452438,87880.0,87870.0,0.0698]
["bitfinex","BTCUSD",1766925887450,0.02452438,87879.0,87870.0,0.0698]
["bitfinex","BTCUSD",1766925887660,0.02452438,87884.0,87870.0,0.0698]
["bitfinex","BTCUSD",1766925887858,0.02452438,87883.0,87870.0,0.0698]
["bitfinex","BTCUSD",1766925888094,0.02452438,87882.0,87870.0,0.0698]
["bitfinex","BTCUSD",1766925888297,0.02452438,87881.0,87870.0,0.0698]
["bitfinex","BTCUSD",1766925888514,0.02452438,87880.0,87870.0,0.0698]
["bitfinex","BTCUSD",1766925888717,0.02452438,87884.0,87870.0,0.0698]
["bitfinex","BTCUSD",1766925888859,0.02452438,87883.0,87870.0,0.0698]
["bitfinex","BTCUSD",1766925889065,0.02452438,87882.0,87870.0,0.0698]
["bitfinex","BTCUSD",1766925889285,0.02452438,87881.0,87870.0,0.0698]
["bitfinex","BTCUSD",1766925889547,0.02452438,87880.0,87870.0,0.0698]
["bitfinex","BTCUSD",1766925889743,0.02452438,87879.0,87870.0,0.0698]
["bitfinex","BTCUSD",1766925890034,0.02452438,87878.0,87870.0,0.0698]
["bitfinex","BTCUSD",1766925890211,0.03417757,87882.0,87870.0,0.0698]
["bitfinex","BTCUSD",1766925890430,0.02450934,87881.0,87870.0,0.0698]
["bitfinex","BTCUSD",1766925890624,0.03417757,87882.0,87870.0,0.0698]
["bitfinex","BTCUSD",1766925890625,0.02450934,87880.0,87870.0,0.0698]
["bitfinex","BTCUSD",1766925890805,0.02450934,87879.0,87870.0,0.0698]
["bitfinex","BTCUSD",1766925891004,0.02450934,87878.0,87870.0,0.0698]
["bitfinex","BTCUSD",1766925891210,0.03417757,87882.0,87870.0,0.0698]
["bitfinex","BTCUSD",1766925891575,0.02450547,87881.0,87870.0,0.0698]
["bitfinex","BTCUSD",1766925891746,0.02450547,87880.0,87870.0,0.0698]
["bitfinex","BTCUSD",1766925891948,0.02450547,87879.0,87870.0,0.0698]
["bitfinex","BTCUSD",1766925892146,0.02450547,87878.0,87870.0,0.0698]
["bitfinex","BTCUSD",1766925892292,0.0421363,87886.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766925892293,0.02450499,87881.0,87878.0,0.00055]
["bitfinex","BTCUSD",1766925892488,0.02450499,87880.0,87873.0,0.07959005]
["bitfinex","BTCUSD",1766925892768,0.05868256,87885.0,87873.0,0.07959005]
["bitfinex","BTCUSD",1766925892965,0.05868256,87885.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766925892966,0.02450499,87884.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766925893129,0.02395499,87883.0,87876.0,0.07958967]
["bitfinex","BTCUSD",1766925893301,0.00053775,87888.0,87876.0,0.06821]
["bitfinex","BTCUSD",1766925893855,0.00053775,87888.0,87876.0,0.07958967]
["bitfinex","BTCUSD",1766925894418,0.00053775,87888.0,87876.0,0.06821]
["bitfinex","BTCUSD",1766925894820,0.00053775,87888.0,87874.0,0.00370721]
["bitfinex","BTCUSD",1766925895231,0.00053775,87888.0,87874.0,0.01508714]
["bitfinex","BTCUSD",1766925895851,0.00053775,87888.0,87874.0,0.00370721]
["bitfinex","BTCUSD",1766925896046,0.00053775,87888.0,87874.0,0.01508714]
["bitfinex","BTCUSD",1766925896251,0.00053775,87888.0,87874.0,0.00370721]
["bitfinex","BTCUSD",1766925898269,0.00053775,87888.0,87874.0,0.01508714]
["bitfinex","BTCUSD",1766925898786,0.00053775,87888.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766925900348,0.00053775,87888.0,87874.0,0.01508714]
["bitfinex","BTCUSD",1766925900555,0.00053775,87888.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766925900772,0.00053775,87888.0,87874.0,0.01508714]
["bitfinex","BTCUSD",1766925901105,0.00053775,87888.0,87875.0,0.000363]
["bitfinex","BTCUSD",1766925901314,0.00053775,87888.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766925901708,0.00053775,87888.0,87875.0,0.000363]
["bitfinex","BTCUSD",1766925902155,0.00053775,87888.0,87875.0,0.0117428]
["bitfinex","BTCUSD",1766925902779,0.00053775,87888.0,87875.0,0.000363]
["bitfinex","BTCUSD",1766925902899,0.00053775,87888.0,87875.0,0.0117428]
["bitfinex","BTCUSD",1766925905073,0.00053775,87888.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766925905248,0.02453544,87887.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766925905425,0.00053775,87888.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766925905426,0.02453544,87886.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766925905636,0.00053775,87888.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766925905637,0.02453544,87885.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766925905804,0.02453544,87884.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766925906007,0.02453544,87883.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766925906199,0.02453544,87882.0,87875.0,0.000363]
["bitfinex","BTCUSD",1766925906401,0.02453544,87881.0,87875.0,0.000363]
["bitfinex","BTCUSD",1766925906621,0.02453544,87880.0,87875.0,0.000363]
["bitfinex","BTCUSD",1766925906852,0.03129568,87888.0,87875.0,0.000363]
["bitfinex","BTCUSD",1766925907067,0.02454935,87887.0,87875.0,0.000363]
["bitfinex","BTCUSD",1766925907216,0.02454935,87886.0,87875.0,0.000363]
["bitfinex","BTCUSD",1766925907559,0.02454935,87885.0,87875.0,0.000363]
["bitfinex","BTCUSD",1766925907757,0.02454935,87884.0,87875.0,0.000363]
["bitfinex","BTCUSD",1766925907957,0.00053775,87888.0,87875.0,0.000363]
["bitfinex","BTCUSD",1766925907958,0.02454935,87883.0,87875.0,0.000363]
["bitfinex","BTCUSD",1766925908159,0.02454935,87882.0,87875.0,0.000363]
["bitfinex","BTCUSD",1766925908467,0.02454935,87881.0,87876.0,0.05689835]
["bitfinex","BTCUSD",1766925908618,0.03075793,87887.0,87879.0,0.0704]
["bitfinex","BTCUSD",1766925908820,0.04269568,87888.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766925909145,0.000549,87878.0,87877.0,0.03075793]
["bitfinex","BTCUSD",1766925909325,0.000549,87878.0,87875.0,0.000363]
["bitfinex","BTCUSD",1766925909708,0.03075793,87886.0,87875.0,0.000363]
["bitfinex","BTCUSD",1766925909927,0.03075793,87887.0,87875.0,0.000363]
["bitfinex","BTCUSD",1766925910425,0.01193775,87888.0,87874.0,0.01508714]
["bitfinex","BTCUSD",1766925910426,0.01137889,87882.0,87874.0,0.00370721]
["bitfinex","BTCUSD",1766925910676,0.00036367,87882.0,87874.0,0.00370721]
["bitfinex","BTCUSD",1766925913459,0.00036367,87882.0,87872.0,0.0116]
["bitfinex","BTCUSD",1766925913707,0.00036367,87882.0,87872.0,0.02298018]
["bitfinex","BTCUSD",1766925913880,0.00036367,87882.0,87872.0,0.0116]
["bitfinex","BTCUSD",1766925914386,0.00036367,87882.0,87873.0,0.0704]
["bitfinex","BTCUSD",1766925914600,0.00036367,87882.0,87874.0,0.0704]
["bitfinex","BTCUSD",1766925915488,0.00036367,87882.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766925915700,0.00036367,87882.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766925915701,6.7e-07,87882.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766925916020,6.7e-07,87882.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766925916365,6.7e-07,87882.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766925916622,6.7e-07,87882.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766925917491,6.7e-07,87882.0,87877.0,0.08363954]
["bitfinex","BTCUSD",1766925917729,6.7e-07,87882.0,87879.0,0.07226]
["bitfinex","BTCUSD",1766925919468,6.7e-07,87882.0,87879.0,0.071711]
["bitfinex","BTCUSD",1766925920047,6.7e-07,87882.0,87879.0,0.06330359]
["bitfinex","BTCUSD",1766925920762,0.02460335,87881.0,87879.0,0.06330359]
["bitfinex","BTCUSD",1766925921005,0.02405435,87880.0,87879.0,0.06330359]
["bitfinex","BTCUSD",1766925922539,0.00216246,87880.0,87879.0,0.06330359]
["bitfinex","BTCUSD",1766925922787,0.00068984,87880.0,87879.0,0.06330359]
["bitfinex","BTCUSD",1766925929042,0.0114,87891.0,87881.0,0.05689505]
["bitfinex","BTCUSD",1766925929186,0.0114,87891.0,87881.0,0.14060847]
["bitfinex","BTCUSD",1766925929381,0.0114,87891.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766925929889,0.0114,87891.0,87881.0,0.08371342]
["bitfinex","BTCUSD",1766925930247,0.0114,87891.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766925931041,0.0114,87891.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766925931230,0.0114,87891.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766925932389,0.0114,87891.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766925932687,0.0114,87891.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766925932886,0.0114,87891.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766925933508,0.0114,87891.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766925933714,0.0114,87891.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766925934266,0.0114,87891.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766925934463,0.0114,87891.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766925934663,0.0114,87891.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766925934868,0.0002,87892.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766925935086,0.0116,87892.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766925935490,0.000549,87885.0,87884.0,0.07226]
["bitfinex","BTCUSD",1766925935698,0.0116,87892.0,87884.0,0.07226]
["bitfinex","BTCUSD",1766925936699,0.0116,87892.0,87884.0,0.071711]
["bitfinex","BTCUSD",1766925938341,0.0002,87892.0,87884.0,0.071711]
["bitfinex","BTCUSD",1766925938903,0.0002,87892.0,87884.0,0.08308963]
["bitfinex","BTCUSD",1766925940378,0.0002,87892.0,87884.0,0.071711]
["bitfinex","BTCUSD",1766925940637,0.0002,87892.0,87884.0,0.08308963]
["bitfinex","BTCUSD",1766925940834,0.02459533,87891.0,87884.0,0.071711]
["bitfinex","BTCUSD",1766925941087,0.02459533,87890.0,87884.0,0.071711]
["bitfinex","BTCUSD",1766925941247,0.02459533,87889.0,87884.0,0.071711]
["bitfinex","BTCUSD",1766925941447,0.02459533,87888.0,87884.0,0.071711]
["bitfinex","BTCUSD",1766925941762,0.0002,87892.0,87884.0,0.071711]
["bitfinex","BTCUSD",1766925941961,0.02459534,87891.0,87884.0,0.071711]
["bitfinex","BTCUSD",1766925942174,0.02459534,87890.0,87884.0,0.071711]
["bitfinex","BTCUSD",1766925942382,0.02459534,87889.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766925942696,0.02459534,87888.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766925942888,0.02459534,87887.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766925943098,0.0002,87892.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766925943256,0.02459554,87891.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766925943457,0.02459554,87890.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766925943715,0.02459554,87889.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766925943889,0.02459554,87888.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766925944205,0.0002,87892.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766925944361,0.02459583,87891.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766925944709,0.02459583,87890.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766925944875,0.02459583,87889.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766925945076,0.02459583,87888.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766925945279,0.0002,87892.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766925945447,0.02459645,87891.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766925945642,0.02459645,87890.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766925945853,0.02459645,87889.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766925946089,0.02459645,87888.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766925946284,0.02459645,87891.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766925946490,0.02459645,87891.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766925948691,0.02459645,87891.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766925949628,0.02459645,87891.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766925951390,0.02459645,87891.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766925953663,0.02459645,87891.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766925953810,0.02459645,87891.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766925954010,0.02459645,87891.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766925955157,0.02459645,87891.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766925955366,0.02459645,87890.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766925955538,0.02459645,87891.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766925955727,0.02459645,87890.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766925955924,0.02459645,87891.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766925956566,0.0002,87892.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766925956567,0.02459645,87890.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766925956762,0.02459645,87891.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766925956943,0.02459645,87890.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766925957134,0.02459645,87891.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766925957331,0.02459645,87890.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766925957534,0.02459645,87891.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766925957849,0.02459645,87890.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766925958044,0.02459645,87891.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766925958233,0.02459645,87890.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766925958429,0.02459645,87889.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766925958635,0.02459645,87891.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766925958840,0.02459645,87890.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766925959193,0.02459645,87889.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766925959392,0.02459645,87891.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766925959552,0.02459645,87890.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766925959739,0.02459645,87889.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766925959935,0.02459645,87891.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766925960160,0.02459645,87890.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766925960360,0.02459645,87889.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766925960555,0.02459645,87891.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766925960756,0.02459645,87890.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766925960969,0.02459645,87889.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766925961171,0.02459645,87891.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766925961367,0.02459645,87890.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766925961537,0.02459645,87889.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766925961739,0.02459645,87891.0,87881.0,0.06834819]
["bitfinex","BTCUSD",1766925961976,0.02459645,87890.0,87881.0,0.06834819]
["bitfinex","BTCUSD",1766925962181,0.02459645,87889.0,87881.0,0.06834819]
["bitfinex","BTCUSD",1766925962411,0.0002,87892.0,87881.0,0.06834819]
["bitfinex","BTCUSD",1766925962609,0.02461535,87891.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766925962812,0.02461535,87890.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766925963015,0.02461535,87889.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766925963161,0.0002,87892.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766925963514,0.02461534,87891.0,87881.0,0.01145342]
["bitfinex","BTCUSD",1766925963715,0.02461534,87890.0,87881.0,0.01145342]
["bitfinex","BTCUSD",1766925963912,0.02461534,87889.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766925964112,0.0002,87892.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766925964412,0.02461534,87891.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766925964567,0.0002,87892.0,87881.0,0.01145342]
["bitfinex","BTCUSD",1766925964568,0.02461534,87890.0,87881.0,0.01145342]
["bitfinex","BTCUSD",1766925964769,0.02461534,87889.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766925964969,0.0002,87892.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766925965244,0.02461535,87891.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766925965370,0.02461535,87890.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766925965722,0.02461535,87889.0,87881.0,0.01145342]
["bitfinex","BTCUSD",1766925965919,0.02461535,87891.0,87881.0,7.44e-05]
["bitfinex","BTCUSD",1766925966116,0.02461535,87890.0,87881.0,0.01145342]
["bitfinex","BTCUSD",1766925966283,0.02461535,87889.0,87881.0,7.44e-05]
["bitfinex","BTCUSD",1766925966616,0.0002,87892.0,87881.0,7.44e-05]
["bitfinex","BTCUSD",1766925966919,0.02461559,87891.0,87881.0,7.44e-05]
["bitfinex","BTCUSD",1766925967112,0.02461559,87890.0,87881.0,7.44e-05]
["bitfinex","BTCUSD",1766925967299,0.02461559,87889.0,87881.0,7.44e-05]
["bitfinex","BTCUSD",1766925967501,0.0002,87892.0,87881.0,7.44e-05]
["bitfinex","BTCUSD",1766925967701,0.02461503,87891.0,87881.0,7.44e-05]
["bitfinex","BTCUSD",1766925967901,0.02461503,87890.0,87881.0,7.44e-05]
["bitfinex","BTCUSD",1766925968098,0.02461503,87889.0,87881.0,7.44e-05]
["bitfinex","BTCUSD",1766925968303,0.0002,87892.0,87881.0,7.44e-05]
["bitfinex","BTCUSD",1766925968514,0.02461471,87891.0,87881.0,7.44e-05]
["bitfinex","BTCUSD",1766925968714,0.02461471,87890.0,87881.0,7.44e-05]
["bitfinex","BTCUSD",1766925968910,0.02461471,87889.0,87881.0,7.44e-05]
["bitfinex","BTCUSD",1766925969114,0.0002,87892.0,87881.0,7.44e-05]
["bitfinex","BTCUSD",1766925969318,0.02461448,87891.0,87881.0,7.44e-05]
["bitfinex","BTCUSD",1766925969518,0.02461448,87890.0,87881.0,7.44e-05]
["bitfinex","BTCUSD",1766925969700,0.02461448,87889.0,87881.0,7.44e-05]
["bitfinex","BTCUSD",1766925969906,0.0002,87892.0,87881.0,0.01145342]
["bitfinex","BTCUSD",1766925970101,0.02461447,87891.0,87881.0,0.01145342]
["bitfinex","BTCUSD",1766925970442,0.0002,87892.0,87881.0,0.01145342]
["bitfinex","BTCUSD",1766925970443,0.02461447,87890.0,87881.0,0.01145342]
["bitfinex","BTCUSD",1766925970645,0.02461447,87889.0,87881.0,0.01145342]
["bitfinex","BTCUSD",1766925970822,0.02461447,87891.0,87881.0,0.01145342]
["bitfinex","BTCUSD",1766925970991,0.02461447,87890.0,87881.0,0.01145342]
["bitfinex","BTCUSD",1766925971191,0.02461447,87889.0,87881.0,0.01145342]
["bitfinex","BTCUSD",1766925971387,0.0002,87892.0,87881.0,0.01145342]
["bitfinex","BTCUSD",1766925971388,0.02461447,87891.0,87881.0,0.01145342]
["bitfinex","BTCUSD",1766925971589,0.02461447,87890.0,87881.0,0.01145342]
["bitfinex","BTCUSD",1766925971788,0.02461447,87889.0,87881.0,0.01145342]
["bitfinex","BTCUSD",1766925972063,0.02461447,87891.0,87881.0,0.01145342]
["bitfinex","BTCUSD",1766925972248,0.02461447,87890.0,87881.0,0.01145342]
["bitfinex","BTCUSD",1766925972448,0.02461447,87889.0,87881.0,0.01145342]
["bitfinex","BTCUSD",1766925972745,0.02461447,87891.0,87881.0,0.01145342]
["bitfinex","BTCUSD",1766925972952,0.02461447,87890.0,87881.0,0.01145342]
["bitfinex","BTCUSD",1766925973125,0.02461447,87889.0,87881.0,0.01145342]
["bitfinex","BTCUSD",1766925973332,0.02461447,87891.0,87881.0,0.01145342]
["bitfinex","BTCUSD",1766925973513,0.02461447,87890.0,87881.0,0.01145342]
["bitfinex","BTCUSD",1766925973714,0.02461447,87889.0,87881.0,0.01145342]
["bitfinex","BTCUSD",1766925973916,0.02461447,87891.0,87881.0,0.00747696]
["bitfinex","BTCUSD",1766925974132,0.02461447,87890.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766925974317,0.02461447,87889.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766925974516,0.02461447,87891.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766925974833,0.0002,87892.0,87881.0,0.00747696]
["bitfinex","BTCUSD",1766925974834,0.02461447,87890.0,87881.0,0.00747696]
["bitfinex","BTCUSD",1766925975011,0.02461447,87889.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766925975218,0.02461447,87891.0,87881.0,0.00747696]
["bitfinex","BTCUSD",1766925975419,0.02461447,87890.0,87881.0,0.00747696]
["bitfinex","BTCUSD",1766925975637,0.02461447,87889.0,87881.0,0.00747696]
["bitfinex","BTCUSD",1766925975818,0.02461447,87891.0,87881.0,0.00747696]
["bitfinex","BTCUSD",1766925976015,0.02461447,87890.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766925976218,0.02461447,87891.0,87881.0,0.00747696]
["bitfinex","BTCUSD",1766925976430,0.02461447,87890.0,87881.0,0.00747696]
["bitfinex","BTCUSD",1766925976628,0.02461447,87891.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766925976809,0.02461447,87890.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766925977064,0.0002,87892.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766925977065,0.02461447,87891.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766925977790,0.02461447,87891.0,87883.0,0.06965]
["bitfinex","BTCUSD",1766925978156,0.02461447,87891.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766925978317,0.02461447,87891.0,87883.0,0.08102876]
["bitfinex","BTCUSD",1766925978739,0.0002,87892.0,87885.0,0.06965]
["bitfinex","BTCUSD",1766925979726,0.02481447,87892.0,87885.0,0.06965]
["bitfinex","BTCUSD",1766925979931,0.0002,87892.0,87885.0,0.06965]
["bitfinex","BTCUSD",1766925982783,0.0002,87892.0,87885.0,0.0810285]
["bitfinex","BTCUSD",1766925984737,0.0002,87892.0,87885.0,0.06965]
["bitfinex","BTCUSD",1766925985088,0.0002,87892.0,87885.0,0.0810285]
["bitfinex","BTCUSD",1766925985607,0.0002,87892.0,87885.0,0.06965]
["bitfinex","BTCUSD",1766925985991,0.0002,87892.0,87885.0,0.0810285]
["bitfinex","BTCUSD",1766925987101,0.0002,87892.0,87887.0,0.03638121]
["bitfinex","BTCUSD",1766925987538,0.0002,87892.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766925987749,0.02461447,87899.0,87890.0,0.08102785]
["bitfinex","BTCUSD",1766925987949,0.02461447,87898.0,87892.0,0.08102759]
["bitfinex","BTCUSD",1766925988150,0.02461447,87900.0,87892.0,0.08102759]
["bitfinex","BTCUSD",1766925988350,0.02461447,87899.0,87892.0,0.08102759]
["bitfinex","BTCUSD",1766925988566,0.02461447,87900.0,87892.0,0.06965]
["bitfinex","BTCUSD",1766925988765,0.02461447,87900.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766925988970,0.07461447,87901.0,87892.0,0.06965]
["bitfinex","BTCUSD",1766925989184,0.07461447,87901.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766925989560,0.07461447,87901.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766925989837,0.07461447,87901.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766925990044,0.07461447,87901.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766925992036,0.07461447,87901.0,87890.0,0.06826673]
["bitfinex","BTCUSD",1766925992671,0.07461447,87901.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766925993598,0.07461447,87901.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766925995147,0.07461447,87901.0,87889.0,0.06965]
["bitfinex","BTCUSD",1766925997975,0.01137656,87900.0,87889.0,0.06945]
["bitfinex","BTCUSD",1766925998225,0.03599103,87900.0,87889.0,0.06945]
["bitfinex","BTCUSD",1766925998451,0.0859909,87901.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766925999803,0.07461447,87901.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766926002262,0.0859909,87901.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766926003573,0.01137656,87900.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766926003766,0.0859909,87901.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766926003767,0.07461447,87901.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766926005763,0.0859909,87901.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766926006967,0.07461447,87901.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766926007764,0.07461447,87901.0,87887.0,0.08098]
["bitfinex","BTCUSD",1766926009668,0.04032587,87900.0,87887.0,0.08098]
["bitfinex","BTCUSD",1766926009971,0.02461447,87900.0,87887.0,0.08098]
["bitfinex","BTCUSD",1766926010192,0.07461447,87901.0,87888.0,0.0114]
["bitfinex","BTCUSD",1766926013920,0.07461447,87901.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766926014115,0.07461447,87901.0,87895.0,0.06775]
["bitfinex","BTCUSD",1766926016644,0.07461447,87901.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766926016822,0.07461447,87901.0,87889.0,0.06775]
["bitfinex","BTCUSD",1766926017814,0.07461447,87901.0,87889.0,0.07912798]
["bitfinex","BTCUSD",1766926018134,0.07461447,87901.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766926018337,0.07461447,87901.0,87894.0,0.07912734]
["bitfinex","BTCUSD",1766926018508,0.07461447,87901.0,87896.0,0.06775]
["bitfinex","BTCUSD",1766926025882,0.05,87901.0,87898.0,0.07912682]
["bitfinex","BTCUSD",1766926027307,1e-06,87901.0,87900.0,0.06775]
["bitfinex","BTCUSD",1766926027629,1e-06,87902.0,87900.0,0.06775]
["bitfinex","BTCUSD",1766926028429,1e-06,87902.0,87899.0,0.03987306]
["bitfinex","BTCUSD",1766926028574,1e-06,87902.0,87899.0,0.10762306]
["bitfinex","BTCUSD",1766926029396,1e-06,87902.0,87900.0,0.05688241]
["bitfinex","BTCUSD",1766926029619,1e-06,87902.0,87900.0,0.05286061]
["bitfinex","BTCUSD",1766926029798,1e-06,87902.0,87900.0,0.12061061]
["bitfinex","BTCUSD",1766926031099,0.04992873,87906.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766926033021,0.04992873,87906.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766926033549,0.04992873,87906.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766926033758,0.04992873,87906.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766926033952,0.04992873,87906.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766926034930,0.04992873,87906.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766926035129,0.04992873,87906.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766926037664,0.04992873,87906.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766926038081,0.04992873,87906.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766926038280,0.04992873,87906.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766926038488,0.04992873,87906.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766926040911,0.04992873,87906.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766926041479,0.04992873,87906.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766926041984,0.04992873,87906.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766926042240,0.04992873,87906.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766926043032,0.04992873,87906.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766926043188,0.04992873,87906.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766926046278,0.04992873,87906.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766926046874,0.04992873,87906.0,87903.0,0.06825667]
["bitfinex","BTCUSD",1766926048029,0.05,87908.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766926048222,0.05,87908.0,87905.0,0.06946]
["bitfinex","BTCUSD",1766926049168,0.05,87908.0,87905.0,0.08083591]
["bitfinex","BTCUSD",1766926050260,0.05,87908.0,87905.0,0.08028691]
["bitfinex","BTCUSD",1766926052318,0.05,87908.0,87903.0,0.06820024]
["bitfinex","BTCUSD",1766926052832,0.05,87908.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766926055066,0.05,87908.0,87905.0,0.06825496]
["bitfinex","BTCUSD",1766926058033,0.05,87908.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766926058718,0.05,87908.0,87903.0,0.01131974]
["bitfinex","BTCUSD",1766926058922,0.05,87908.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766926059110,0.05,87908.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766926059289,0.05,87908.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766926060070,0.05,87908.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766926060273,0.05,87908.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766926060620,0.05,87908.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766926060841,0.05,87908.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766926062486,0.05,87908.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766926063516,0.05,87908.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766926064095,0.05,87908.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766926064498,0.05,87908.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766926065602,0.05,87908.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766926065939,0.05,87908.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766926068261,0.00055,87903.0,87901.0,0.00503286]
["bitfinex","BTCUSD",1766926068418,0.05,87908.0,87901.0,0.00503286]
["bitfinex","BTCUSD",1766926070141,0.05,87908.0,87901.0,0.00448286]
["bitfinex","BTCUSD",1766926071339,0.05,87908.0,87901.0,2.86e-06]
["bitfinex","BTCUSD",1766926073082,0.05,87908.0,87895.0,0.07960721]
["bitfinex","BTCUSD",1766926073281,0.05,87908.0,87896.0,0.0114]
["bitfinex","BTCUSD",1766926073780,0.05,87908.0,87897.0,0.0114]
["bitfinex","BTCUSD",1766926091541,0.06137552,87908.0,87897.0,0.0114]
["bitfinex","BTCUSD",1766926091718,0.01137578,87906.0,87897.0,0.0114]
["bitfinex","BTCUSD",1766926092071,0.02277578,87906.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766926092716,0.0114,87906.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766926093239,0.02277578,87906.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766926093534,0.0114,87906.0,87891.0,0.02277772]
["bitfinex","BTCUSD",1766926097181,0.02092796,87905.0,87891.0,0.02277772]
["bitfinex","BTCUSD",1766926100937,0.02092796,87905.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766926101895,0.02092796,87905.0,87891.0,0.02277772]
["bitfinex","BTCUSD",1766926102273,0.02092796,87905.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766926102648,0.02092796,87905.0,87891.0,0.02277772]
["bitfinex","BTCUSD",1766926103073,0.02092796,87905.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766926103396,0.02092796,87905.0,87891.0,0.02277772]
["bitfinex","BTCUSD",1766926103801,0.02092796,87905.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766926105906,0.02092796,87905.0,87891.0,0.02277772]
["bitfinex","BTCUSD",1766926106407,0.02092796,87905.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766926107208,0.02092796,87905.0,87891.0,0.02277772]
["bitfinex","BTCUSD",1766926107415,0.03232796,87906.0,87891.0,0.02277772]
["bitfinex","BTCUSD",1766926108929,0.03232796,87906.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766926111021,0.04370374,87906.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766926111962,0.03232796,87906.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766926113256,0.04370374,87906.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766926113692,0.01137591,87905.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766926113896,0.04370374,87906.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766926114159,0.03232796,87906.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766926114361,0.04370374,87906.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766926114800,0.05648654,87906.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766926114980,0.06786232,87906.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766926115188,0.04370374,87906.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766926115542,0.01137604,87904.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766926115730,0.01137591,87905.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766926120985,0.04370374,87906.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766926121862,0.01137591,87905.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766926122126,0.04370374,87906.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766926123674,0.04370374,87906.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766926124093,0.01137591,87905.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766926125010,0.02415875,87904.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766926126412,0.03232796,87906.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766926127192,0.04370374,87906.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766926127494,0.03232796,87906.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766926128329,0.03232796,87906.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766926128725,0.03232796,87906.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766926128903,0.03232796,87906.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766926129072,0.03232796,87906.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766926129473,0.03232796,87906.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766926129675,0.03232796,87906.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766926130136,0.03232796,87906.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766926131047,0.03232796,87906.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766926131251,0.03232796,87906.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766926131465,0.03232796,87906.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766926131660,0.03232796,87906.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766926132804,0.03232796,87906.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766926132981,0.03232796,87906.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766926133191,0.05648625,87906.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766926133948,0.05648625,87906.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766926134196,0.05648625,87906.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766926134391,0.05648625,87906.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766926134599,0.05648625,87906.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766926135037,0.03232796,87906.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766926135952,0.04370374,87906.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766926136303,0.03232796,87906.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766926136947,0.03232796,87906.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766926137087,0.03232796,87906.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766926137700,0.05534868,87906.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766926138873,0.03232796,87906.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766926140071,0.03232796,87906.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766926140274,0.03232796,87906.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766926140898,0.03232796,87906.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766926142036,0.03232796,87906.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766926142948,0.05648602,87906.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766926143152,0.05648602,87906.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766926146719,0.05648602,87906.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766926146900,0.05648602,87906.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766926148104,0.03232796,87906.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766926148402,0.03232796,87906.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766926148636,0.03232796,87906.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766926148907,0.03232796,87906.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766926149623,0.03232796,87906.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766926153163,0.02347051,87905.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766926153992,0.03232796,87906.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766926155971,0.03232796,87906.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766926157761,0.03232796,87906.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766926157982,0.0114,87906.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766926158188,0.0114,87906.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766926158416,0.0114,87906.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766926160402,0.0114,87906.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766926160690,0.0114,87906.0,87892.0,0.07987759]
["bitfinex","BTCUSD",1766926160897,0.0114,87906.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766926162405,0.0114,87906.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766926163091,0.0114,87906.0,87892.0,0.13676514]
["bitfinex","BTCUSD",1766926164237,0.0114,87906.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766926165152,0.0114,87906.0,87892.0,0.13676514]
["bitfinex","BTCUSD",1766926165879,0.0114,87906.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766926166077,0.0114,87906.0,87892.0,0.13676514]
["bitfinex","BTCUSD",1766926167083,0.0114,87906.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766926168890,0.0114,87906.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766926170551,0.0114,87906.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766926171210,0.0114,87906.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766926171510,0.0114,87906.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766926176876,0.0114,87906.0,87892.0,0.13676514]
["bitfinex","BTCUSD",1766926177824,0.01137604,87904.0,87885.0,0.0685]
["bitfinex","BTCUSD",1766926178053,0.0114,87906.0,87887.0,0.02277824]
["bitfinex","BTCUSD",1766926178054,0.01137617,87903.0,87887.0,0.02277824]
["bitfinex","BTCUSD",1766926178259,0.0113763,87902.0,87887.0,0.0799]
["bitfinex","BTCUSD",1766926178920,0.01137617,87903.0,87887.0,0.0799]
["bitfinex","BTCUSD",1766926179877,0.01137643,87901.0,87887.0,0.0799]
["bitfinex","BTCUSD",1766926180081,0.01137617,87903.0,87887.0,0.0799]
["bitfinex","BTCUSD",1766926181721,0.0113763,87902.0,87887.0,0.0799]
["bitfinex","BTCUSD",1766926183419,0.01137643,87901.0,87887.0,0.0799]
["bitfinex","BTCUSD",1766926185433,0.0113763,87902.0,87887.0,0.0799]
["bitfinex","BTCUSD",1766926189645,0.01122232,87902.0,87887.0,0.0799]
["bitfinex","BTCUSD",1766926190374,0.01137617,87903.0,87888.0,0.07199]
["bitfinex","BTCUSD",1766926194234,0.01137604,87904.0,87888.0,0.07199]
["bitfinex","BTCUSD",1766926194444,0.01137604,87904.0,87888.0,0.08336811]
["bitfinex","BTCUSD",1766926195626,0.01137604,87904.0,87888.0,0.07199]
["bitfinex","BTCUSD",1766926196017,0.01137604,87904.0,87888.0,0.08336811]
["bitfinex","BTCUSD",1766926196224,0.01137604,87904.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766926196461,0.01137604,87904.0,87889.0,0.07199]
["bitfinex","BTCUSD",1766926198598,0.06825556,87905.0,87889.0,0.07199]
["bitfinex","BTCUSD",1766926198775,0.01137604,87904.0,87889.0,0.07199]
["bitfinex","BTCUSD",1766926200479,0.0228,87906.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766926200634,0.0228,87906.0,87891.0,0.06886]
["bitfinex","BTCUSD",1766926200836,0.01137591,87905.0,87891.0,0.06886]
["bitfinex","BTCUSD",1766926203990,0.01137604,87904.0,87891.0,0.06886]
["bitfinex","BTCUSD",1766926207427,0.01137591,87905.0,87891.0,0.06886]
["bitfinex","BTCUSD",1766926208358,0.03598848,87905.0,87891.0,0.06886]
["bitfinex","BTCUSD",1766926209218,0.02461257,87905.0,87891.0,0.06886]
["bitfinex","BTCUSD",1766926209361,0.01137591,87905.0,87891.0,0.06886]
["bitfinex","BTCUSD",1766926209778,0.01137604,87904.0,87891.0,0.06886]
["bitfinex","BTCUSD",1766926210155,0.01137591,87905.0,87891.0,0.06886]
["bitfinex","BTCUSD",1766926210310,0.01137604,87904.0,87891.0,0.06886]
["bitfinex","BTCUSD",1766926216750,0.0113763,87902.0,87891.0,0.06886]
["bitfinex","BTCUSD",1766926216981,0.01137643,87901.0,87891.0,0.06886]
["bitfinex","BTCUSD",1766926217352,0.01137617,87903.0,87891.0,0.06886]
["bitfinex","BTCUSD",1766926217569,0.0113763,87902.0,87891.0,0.06886]
["bitfinex","BTCUSD",1766926217778,0.01137617,87903.0,87891.0,0.06886]
["bitfinex","BTCUSD",1766926218379,0.03598882,87903.0,87891.0,0.06886]
["bitfinex","BTCUSD",1766926220339,0.02461265,87903.0,87891.0,0.06886]
["bitfinex","BTCUSD",1766926221327,0.03598882,87903.0,87891.0,0.06886]
["bitfinex","BTCUSD",1766926221529,0.01137643,87901.0,87891.0,0.06886]
["bitfinex","BTCUSD",1766926222374,0.01137656,87900.0,87891.0,0.06886]
["bitfinex","BTCUSD",1766926222587,0.01137669,87899.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766926222986,0.01137708,87896.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766926223182,0.01137682,87898.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766926223183,0.01137695,87897.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766926223384,0.01137708,87896.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766926223591,0.01137682,87898.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766926223793,0.01137669,87899.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766926224768,0.01137669,87899.0,87887.0,0.07942]
["bitfinex","BTCUSD",1766926224998,0.01137682,87898.0,87887.0,0.07942]
["bitfinex","BTCUSD",1766926225408,0.01137669,87899.0,87887.0,0.07942]
["bitfinex","BTCUSD",1766926225664,0.01137656,87900.0,87887.0,0.07942]
["bitfinex","BTCUSD",1766926227070,0.01137669,87899.0,87887.0,0.07942]
["bitfinex","BTCUSD",1766926228772,0.01137656,87900.0,87887.0,0.07942]
["bitfinex","BTCUSD",1766926229978,0.01137643,87901.0,87887.0,0.07942]
["bitfinex","BTCUSD",1766926230191,0.07963453,87902.0,87887.0,0.07942]
["bitfinex","BTCUSD",1766926230367,0.02275299,87902.0,87887.0,0.07942]
["bitfinex","BTCUSD",1766926231964,0.02275299,87902.0,87887.0,0.07074314]
["bitfinex","BTCUSD",1766926232182,0.01137669,87902.0,87887.0,0.07074314]
["bitfinex","BTCUSD",1766926233206,0.01137669,87902.0,87887.0,0.01410138]
["bitfinex","BTCUSD",1766926233362,0.01137669,87902.0,87888.0,0.06802]
["bitfinex","BTCUSD",1766926233569,0.02275299,87902.0,87888.0,0.06802]
["bitfinex","BTCUSD",1766926234073,0.01137669,87902.0,87888.0,0.06802]
["bitfinex","BTCUSD",1766926235096,0.02275299,87902.0,87888.0,0.06802]
["bitfinex","BTCUSD",1766926238140,0.01137669,87902.0,87888.0,0.06802]
["bitfinex","BTCUSD",1766926238967,0.01137669,87902.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766926239096,0.01137669,87902.0,87890.0,0.06802]
["bitfinex","BTCUSD",1766926240730,0.01137669,87902.0,87890.0,0.07939785]
["bitfinex","BTCUSD",1766926241162,0.01137669,87902.0,87890.0,0.06802]
["bitfinex","BTCUSD",1766926243292,0.01137669,87902.0,87890.0,0.07939785]
["bitfinex","BTCUSD",1766926243449,0.01137669,87902.0,87890.0,0.06802]
["bitfinex","BTCUSD",1766926243967,0.01137669,87902.0,87890.0,0.07939785]
["bitfinex","BTCUSD",1766926245140,0.02277578,87906.0,87890.0,0.07939785]
["bitfinex","BTCUSD",1766926245352,0.03417095,87905.0,87891.0,0.07213]
["bitfinex","BTCUSD",1766926250847,0.03417095,87905.0,87891.0,0.06374657]
["bitfinex","BTCUSD",1766926255375,0.03417095,87905.0,87893.0,0.07052]
["bitfinex","BTCUSD",1766926255517,0.03362195,87905.0,87896.0,0.07052]
["bitfinex","BTCUSD",1766926256357,0.0114,87907.0,87896.0,0.07052]
["bitfinex","BTCUSD",1766926256675,0.03362195,87906.0,87896.0,0.07052]
["bitfinex","BTCUSD",1766926261723,0.0114,87905.0,87896.0,0.07052]
["bitfinex","BTCUSD",1766926264546,0.0114,87905.0,87900.0,0.03638121]
["bitfinex","BTCUSD",1766926265069,0.03362195,87906.0,87900.0,0.03638121]
["bitfinex","BTCUSD",1766926278142,0.0114,87908.0,87900.0,0.03638121]
["bitfinex","BTCUSD",1766926287806,0.0114,87908.0,87900.0,1.21e-06]
["bitfinex","BTCUSD",1766926288202,0.04556936,87908.0,87900.0,1.21e-06]
["bitfinex","BTCUSD",1766926288502,0.0114,87908.0,87900.0,1.21e-06]
["bitfinex","BTCUSD",1766926288943,0.04556936,87908.0,87900.0,1.21e-06]
["bitfinex","BTCUSD",1766926291462,0.04556936,87908.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766926291463,0.01137578,87906.0,87893.0,0.03638121]
["bitfinex","BTCUSD",1766926294211,0.01137591,87905.0,87893.0,0.03638121]
["bitfinex","BTCUSD",1766926295254,0.0113763,87902.0,87893.0,0.03638121]
["bitfinex","BTCUSD",1766926295460,0.01137591,87905.0,87893.0,1.21e-06]
["bitfinex","BTCUSD",1766926295704,0.01137604,87904.0,87893.0,1.21e-06]
["bitfinex","BTCUSD",1766926295876,0.01137591,87905.0,87893.0,1.21e-06]
["bitfinex","BTCUSD",1766926296281,0.01137604,87904.0,87893.0,1.21e-06]
["bitfinex","BTCUSD",1766926300188,0.01137617,87903.0,87893.0,1.21e-06]
["bitfinex","BTCUSD",1766926301292,0.0113763,87902.0,87893.0,1.21e-06]
["bitfinex","BTCUSD",1766926302932,0.01137617,87903.0,87893.0,1.21e-06]
["bitfinex","BTCUSD",1766926303966,0.01137604,87904.0,87893.0,1.21e-06]
["bitfinex","BTCUSD",1766926306467,0.01137617,87903.0,87893.0,1.21e-06]
["bitfinex","BTCUSD",1766926306867,0.01137604,87904.0,87893.0,1.21e-06]
["bitfinex","BTCUSD",1766926309126,0.0114,87905.0,87893.0,1.21e-06]
["bitfinex","BTCUSD",1766926311930,0.01138036,87904.0,87893.0,1.21e-06]
["bitfinex","BTCUSD",1766926312284,0.0114,87905.0,87893.0,1.21e-06]
["bitfinex","BTCUSD",1766926320847,0.0114,87905.0,87893.0,0.08358868]
["bitfinex","BTCUSD",1766926321051,0.0114,87905.0,87893.0,0.07221121]
["bitfinex","BTCUSD",1766926321418,0.0114,87905.0,87893.0,0.08358868]
["bitfinex","BTCUSD",1766926321619,0.0114,87905.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766926321821,0.01085,87905.0,87898.0,0.07221]
["bitfinex","BTCUSD",1766926326570,0.0114,87908.0,87898.0,0.07221]
["bitfinex","BTCUSD",1766926326733,0.0341708,87907.0,87898.0,0.07221]
["bitfinex","BTCUSD",1766926327578,0.0114,87906.0,87898.0,0.07221]
["bitfinex","BTCUSD",1766926328447,0.0114,87906.0,87898.0,0.08358682]
["bitfinex","BTCUSD",1766926329213,0.0114,87906.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766926329375,0.0114,87906.0,87900.0,0.07221]
["bitfinex","BTCUSD",1766926338756,0.0341708,87905.0,87900.0,0.07221]
["bitfinex","BTCUSD",1766926342654,0.0341708,87905.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766926343437,0.0341708,87905.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766926343659,0.0341708,87905.0,87896.0,0.07999708]
["bitfinex","BTCUSD",1766926344388,0.0341708,87905.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766926344542,0.0341708,87905.0,87896.0,0.07999708]
["bitfinex","BTCUSD",1766926344931,0.0341708,87905.0,87896.0,0.06862]
["bitfinex","BTCUSD",1766926347670,0.04554671,87905.0,87896.0,0.068071]
["bitfinex","BTCUSD",1766926347889,0.01137604,87904.0,87896.0,0.068071]
["bitfinex","BTCUSD",1766926348413,0.04554671,87905.0,87896.0,0.068071]
["bitfinex","BTCUSD",1766926353283,0.01137604,87904.0,87896.0,0.068071]
["bitfinex","BTCUSD",1766926354044,0.04554671,87905.0,87896.0,0.068071]
["bitfinex","BTCUSD",1766926355833,0.0341708,87905.0,87896.0,0.068071]
["bitfinex","BTCUSD",1766926357244,0.04554671,87905.0,87896.0,0.068071]
["bitfinex","BTCUSD",1766926357678,0.0341708,87905.0,87896.0,0.068071]
["bitfinex","BTCUSD",1766926371194,0.04554671,87905.0,87896.0,0.068071]
["bitfinex","BTCUSD",1766926371764,0.01137604,87904.0,87896.0,0.068071]
["bitfinex","BTCUSD",1766926372367,0.01137591,87905.0,87896.0,0.068071]
["bitfinex","BTCUSD",1766926372767,0.0341708,87903.0,87896.0,0.068071]
["bitfinex","BTCUSD",1766926382502,0.0336218,87903.0,87896.0,0.068071]
["bitfinex","BTCUSD",1766926382735,0.0114,87906.0,87896.0,0.068071]
["bitfinex","BTCUSD",1766926383147,0.0341708,87905.0,87896.0,0.068071]
["bitfinex","BTCUSD",1766926391616,0.02461116,87911.0,87899.0,0.06951]
["bitfinex","BTCUSD",1766926391821,0.0114,87909.0,87897.0,0.06951]
["bitfinex","BTCUSD",1766926392066,0.0341687,87908.0,87897.0,0.06951]
["bitfinex","BTCUSD",1766926392474,0.0341687,87908.0,87898.0,0.00058853]
["bitfinex","BTCUSD",1766926392677,0.0341687,87908.0,87899.0,0.06951]
["bitfinex","BTCUSD",1766926427024,0.0341687,87908.0,87899.0,0.08088669]
["bitfinex","BTCUSD",1766926427220,0.0341687,87908.0,87899.0,0.06951]
["bitfinex","BTCUSD",1766926428649,0.0341687,87908.0,87899.0,0.08088669]
["bitfinex","BTCUSD",1766926428860,0.0341687,87908.0,87899.0,0.06951]
["bitfinex","BTCUSD",1766926434361,0.0341687,87908.0,87899.0,0.08088669]
["bitfinex","BTCUSD",1766926435240,0.0341687,87908.0,87899.0,0.06951]
["bitfinex","BTCUSD",1766926440802,0.0341687,87908.0,87901.0,0.07288]
["bitfinex","BTCUSD",1766926453196,0.0341687,87908.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766926453197,0.0341687,87908.0,87904.0,0.07288]
["bitfinex","BTCUSD",1766926453351,0.00594327,87912.0,87904.0,0.07288]
["bitfinex","BTCUSD",1766926453553,0.00594327,87912.0,87906.0,0.08425578]
["bitfinex","BTCUSD",1766926453782,0.03416683,87914.0,87906.0,0.08425578]
["bitfinex","BTCUSD",1766926454145,0.03416683,87914.0,87906.0,0.07288]
["bitfinex","BTCUSD",1766926455496,0.03416683,87914.0,87906.0,0.08425578]
["bitfinex","BTCUSD",1766926456235,0.03416683,87914.0,87906.0,0.07288]
["bitfinex","BTCUSD",1766926456704,0.03416683,87914.0,87906.0,0.08425578]
["bitfinex","BTCUSD",1766926459348,0.0114,87918.0,87906.0,0.08425578]
["bitfinex","BTCUSD",1766926463561,0.0114,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766926465130,0.0114,87918.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766926465339,0.0114,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766926465535,0.0114,87918.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766926466636,0.0114,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766926467363,0.0114,87918.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766926467872,0.0114,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766926469554,0.0114,87918.0,87906.0,0.14113419]
["bitfinex","BTCUSD",1766926470844,0.0114,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766926471593,0.0114,87918.0,87906.0,0.08425578]
["bitfinex","BTCUSD",1766926471955,0.0114,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766926472184,0.0114,87918.0,87906.0,0.08425578]
["bitfinex","BTCUSD",1766926472908,0.0114,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766926473064,0.0114,87918.0,87906.0,0.08425578]
["bitfinex","BTCUSD",1766926473500,0.0114,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766926473748,0.0114,87918.0,87906.0,0.08425578]
["bitfinex","BTCUSD",1766926474435,0.0114,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766926474740,0.0114,87918.0,87906.0,0.08425578]
["bitfinex","BTCUSD",1766926474985,0.0114,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766926479019,0.0114,87918.0,87906.0,0.08425578]
["bitfinex","BTCUSD",1766926479249,0.0114,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766926480220,0.0114,87918.0,87906.0,0.08425578]
["bitfinex","BTCUSD",1766926480567,0.0114,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766926483338,0.0114,87918.0,87906.0,0.08425578]
["bitfinex","BTCUSD",1766926483953,0.0114,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766926484277,0.0114,87918.0,87906.0,0.08425578]
["bitfinex","BTCUSD",1766926484456,0.0114,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766926485273,0.0114,87918.0,87906.0,0.08425578]
["bitfinex","BTCUSD",1766926485467,0.0114,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766926486626,0.0114,87918.0,87906.0,0.08425578]
["bitfinex","BTCUSD",1766926487004,0.0114,87918.0,87906.0,0.07288]
["bitfinex","BTCUSD",1766926487300,0.0114,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766926487639,0.0114,87918.0,87906.0,0.07288]
["bitfinex","BTCUSD",1766926487999,0.0114,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766926488201,0.0114,87918.0,87906.0,0.08425578]
["bitfinex","BTCUSD",1766926489102,0.0114,87918.0,87906.0,0.07288]
["bitfinex","BTCUSD",1766926498311,0.0114,87918.0,87906.0,0.08425578]
["bitfinex","BTCUSD",1766926500932,0.0114,87918.0,87906.0,0.07288]
["bitfinex","BTCUSD",1766926501314,0.0114,87918.0,87906.0,0.08425578]
["bitfinex","BTCUSD",1766926501519,0.0114,87918.0,87906.0,0.07288]
["bitfinex","BTCUSD",1766926519104,0.03416679,87917.0,87906.0,0.07288]
["bitfinex","BTCUSD",1766926536161,0.04554115,87917.0,87906.0,0.07288]
["bitfinex","BTCUSD",1766926536361,0.06824736,87916.0,87906.0,0.072331]
["bitfinex","BTCUSD",1766926536565,0.01137475,87914.0,87906.0,0.072331]
["bitfinex","BTCUSD",1766926536770,0.04554141,87915.0,87906.0,0.072331]
["bitfinex","BTCUSD",1766926537248,0.05687482,87913.0,87899.0,0.07057]
["bitfinex","BTCUSD",1766926537434,0.01137501,87912.0,87899.0,0.07057]
["bitfinex","BTCUSD",1766926538057,0.03416679,87913.0,87899.0,0.07057]
["bitfinex","BTCUSD",1766926538422,0.04554167,87913.0,87899.0,0.07057]
["bitfinex","BTCUSD",1766926538858,0.01137501,87912.0,87899.0,0.07057]
["bitfinex","BTCUSD",1766926539167,0.04554167,87913.0,87899.0,0.07057]
["bitfinex","BTCUSD",1766926539366,0.01137552,87908.0,87899.0,0.07057]
["bitfinex","BTCUSD",1766926539664,0.06825084,87911.0,87899.0,0.07057]
["bitfinex","BTCUSD",1766926539872,0.01137527,87910.0,87899.0,0.07057]
["bitfinex","BTCUSD",1766926540427,0.06825084,87911.0,87899.0,0.07057]
["bitfinex","BTCUSD",1766926540818,0.01137527,87910.0,87899.0,0.07057]
["bitfinex","BTCUSD",1766926542427,0.01137514,87911.0,87899.0,0.07057]
["bitfinex","BTCUSD",1766926543310,0.01137527,87910.0,87899.0,0.07057]
["bitfinex","BTCUSD",1766926545037,0.01137514,87911.0,87899.0,0.07057]
["bitfinex","BTCUSD",1766926546224,0.10241697,87912.0,87899.0,0.07057]
["bitfinex","BTCUSD",1766926547174,0.0455418,87912.0,87899.0,0.07057]
["bitfinex","BTCUSD",1766926550142,0.03416679,87912.0,87899.0,0.07057]
["bitfinex","BTCUSD",1766926550870,0.0455418,87912.0,87899.0,0.07057]
["bitfinex","BTCUSD",1766926551101,0.01137514,87911.0,87899.0,0.07057]
["bitfinex","BTCUSD",1766926551654,0.06825124,87911.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766926551870,0.01137527,87910.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766926552028,0.04554381,87910.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766926552228,0.03416854,87910.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766926552423,0.01137527,87910.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766926552648,0.02277527,87910.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766926552869,0.0114,87910.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766926553582,0.02277527,87910.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766926554908,0.01137539,87909.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766926555118,0.02277527,87910.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766926555617,0.01137539,87909.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766926555967,0.02277539,87909.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766926556166,0.0114,87909.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766926558369,0.0114,87909.0,87898.0,0.09638682]
["bitfinex","BTCUSD",1766926558573,0.0114,87909.0,87899.0,0.07361]
["bitfinex","BTCUSD",1766926559375,0.010851,87909.0,87899.0,0.07361]
["bitfinex","BTCUSD",1766926560104,0.010851,87909.0,87899.0,0.08498669]
["bitfinex","BTCUSD",1766926560501,0.010851,87909.0,87899.0,0.07361]
["bitfinex","BTCUSD",1766926561013,0.010851,87909.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766926561157,0.010851,87909.0,87900.0,0.08498656]
["bitfinex","BTCUSD",1766926561364,0.010851,87909.0,87900.0,0.07361]
["bitfinex","BTCUSD",1766926562159,0.010851,87909.0,87900.0,0.08498656]
["bitfinex","BTCUSD",1766926562327,0.010851,87909.0,87900.0,0.07361]
["bitfinex","BTCUSD",1766926562531,0.010851,87909.0,87900.0,0.08498656]
["bitfinex","BTCUSD",1766926564275,0.010851,87909.0,87900.0,0.07361]
["bitfinex","BTCUSD",1766926566869,0.010851,87909.0,87900.0,0.08498656]
["bitfinex","BTCUSD",1766926567070,0.010851,87909.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766926567289,0.010851,87909.0,87900.0,0.08498656]
["bitfinex","BTCUSD",1766926567918,0.010851,87909.0,87900.0,0.07361]
["bitfinex","BTCUSD",1766926581211,0.010851,87909.0,87900.0,0.073061]
["bitfinex","BTCUSD",1766926583116,0.02222639,87909.0,87900.0,0.073061]
["bitfinex","BTCUSD",1766926583250,0.010851,87909.0,87900.0,0.073061]
["bitfinex","BTCUSD",1766926596760,0.02222639,87909.0,87900.0,0.073061]
["bitfinex","BTCUSD",1766926596965,0.01137552,87908.0,87900.0,0.073061]
["bitfinex","BTCUSD",1766926597172,0.02222639,87909.0,87897.0,0.0114]
["bitfinex","BTCUSD",1766926597845,0.01137565,87907.0,87897.0,0.0114]
["bitfinex","BTCUSD",1766926598098,0.01137604,87904.0,87893.0,0.07359]
["bitfinex","BTCUSD",1766926598261,0.06825438,87907.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766926598478,0.02222639,87905.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766926602775,0.0336023,87905.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766926602941,0.02222639,87905.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766926606313,0.0336023,87905.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766926606810,0.02222639,87905.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766926611173,0.02222639,87905.0,87894.0,0.0064]
["bitfinex","BTCUSD",1766926616166,8.7e-07,87944.0,87938.0,0.00788164]
["bitfinex","BTCUSD",1766926616378,1.15e-06,87957.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766926616582,0.07258,87969.0,87944.0,0.05685436]
["bitfinex","BTCUSD",1766926616583,0.08398,87967.0,87944.0,0.0114]
["bitfinex","BTCUSD",1766926616783,0.07258,87966.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766926616961,0.07258,87966.0,87952.0,0.06821864]
["bitfinex","BTCUSD",1766926617232,0.07258,87966.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766926617463,0.07258,87966.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766926617658,0.07258,87966.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766926618135,0.07258,87966.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766926618337,0.07258,87966.0,87954.0,0.03414684]
["bitfinex","BTCUSD",1766926620332,0.07258,87957.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766926620666,0.00996288,87957.0,87947.0,0.06822231]
["bitfinex","BTCUSD",1766926620888,0.00996288,87957.0,87947.0,3.17e-06]
["bitfinex","BTCUSD",1766926621078,0.00996288,87957.0,87947.0,0.06822548]
["bitfinex","BTCUSD",1766926621292,0.00996288,87957.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766926621434,0.00996288,87957.0,87944.0,8.7e-07]
["bitfinex","BTCUSD",1766926621834,0.0002,87956.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766926622035,0.00055,87945.0,87939.0,0.0114]
["bitfinex","BTCUSD",1766926622242,0.00055,87945.0,87936.0,0.0115719]
["bitfinex","BTCUSD",1766926622243,0.00055,87945.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766926622474,0.00055,87945.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766926622704,0.00055,87945.0,87938.0,0.06822982]
["bitfinex","BTCUSD",1766926622705,0.0114,87950.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766926623266,0.0114,87950.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766926623506,0.0114,87950.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766926623717,0.00055,87940.0,87936.0,0.0002]
["bitfinex","BTCUSD",1766926623888,0.0114,87950.0,87936.0,0.0002]
["bitfinex","BTCUSD",1766926625547,0.0114,87949.0,87936.0,0.0002]
["bitfinex","BTCUSD",1766926626543,0.0114,87949.0,87936.0,0.00024547]
["bitfinex","BTCUSD",1766926627168,0.01137035,87948.0,87936.0,0.00024547]
["bitfinex","BTCUSD",1766926627370,0.02277022,87949.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766926627576,0.02287937,87949.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766926627779,0.01150915,87949.0,87948.0,0.00026817]
["bitfinex","BTCUSD",1766926627981,0.01150915,87949.0,87948.0,1.7e-07]
["bitfinex","BTCUSD",1766926628751,0.04566353,87949.0,87948.0,1.7e-07]
["bitfinex","BTCUSD",1766926630684,0.01150915,87949.0,87948.0,1.7e-07]
["bitfinex","BTCUSD",1766926631063,0.0228817,87949.0,87948.0,1.7e-07]
["bitfinex","BTCUSD",1766926635215,0.0228817,87949.0,87936.0,0.00030969]
["bitfinex","BTCUSD",1766926635216,0.01307627,87949.0,87936.0,0.00030969]
["bitfinex","BTCUSD",1766926635528,0.01307394,87949.0,87937.0,0.07736787]
["bitfinex","BTCUSD",1766926635735,0.01307394,87949.0,87937.0,0.07705818]
["bitfinex","BTCUSD",1766926636055,0.01137035,87948.0,87937.0,0.07705818]
["bitfinex","BTCUSD",1766926636456,0.01137035,87948.0,87936.0,0.00027584]
["bitfinex","BTCUSD",1766926636652,0.01137035,87948.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766926636948,0.01137035,87948.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766926637134,0.02274303,87948.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766926637381,0.01137268,87948.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766926637632,0.02274303,87948.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766926638407,0.01137268,87948.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766926638606,0.01137048,87947.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766926639008,0.01137061,87946.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766926639214,0.01137048,87947.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766926639840,0.01137048,87947.0,87928.0,0.09065294]
["bitfinex","BTCUSD",1766926639841,0.01137074,87945.0,87928.0,0.09065294]
["bitfinex","BTCUSD",1766926640050,0.01137061,87946.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766926640671,0.01137048,87947.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766926641400,0.01137061,87946.0,87928.0,0.09065294]
["bitfinex","BTCUSD",1766926641985,0.01137061,87946.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766926642528,0.06822342,87947.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766926642529,0.01137048,87947.0,87930.0,0.09065268]
["bitfinex","BTCUSD",1766926642786,0.01137061,87946.0,87930.0,0.07928]
["bitfinex","BTCUSD",1766926643482,0.01137061,87946.0,87936.0,0.00015481]
["bitfinex","BTCUSD",1766926644275,0.01137048,87947.0,87936.0,0.00015481]
["bitfinex","BTCUSD",1766926644674,0.01137061,87946.0,87936.0,0.00015481]
["bitfinex","BTCUSD",1766926646357,0.01137048,87947.0,87936.0,0.00015481]
["bitfinex","BTCUSD",1766926647832,0.01137061,87946.0,87936.0,0.00015481]
["bitfinex","BTCUSD",1766926648039,0.01137061,87946.0,87930.0,0.07912275]
["bitfinex","BTCUSD",1766926648394,0.0002,87940.0,87930.0,0.07912275]
["bitfinex","BTCUSD",1766926652652,0.0002,87940.0,87930.0,0.07927757]
["bitfinex","BTCUSD",1766926654357,0.0002,87940.0,87930.0,0.00015482]
["bitfinex","BTCUSD",1766926661914,0.0002,87940.0,87930.0,0.00030964]
["bitfinex","BTCUSD",1766926671454,0.0002,87940.0,87930.0,0.00046446]
["bitfinex","BTCUSD",1766926675005,0.01137164,87938.0,87930.0,0.00046446]
["bitfinex","BTCUSD",1766926675425,0.01137151,87939.0,87930.0,0.00046446]
["bitfinex","BTCUSD",1766926676190,0.01157138,87940.0,87930.0,0.00046446]
["bitfinex","BTCUSD",1766926676399,0.0002,87940.0,87930.0,0.00046446]
["bitfinex","BTCUSD",1766926676963,0.01157138,87940.0,87930.0,0.00046446]
["bitfinex","BTCUSD",1766926677576,0.0002,87940.0,87930.0,0.00046446]
["bitfinex","BTCUSD",1766926678607,0.01157138,87940.0,87930.0,0.00046446]
["bitfinex","BTCUSD",1766926678946,0.0002,87940.0,87930.0,0.00046446]
["bitfinex","BTCUSD",1766926683247,0.01157138,87940.0,87930.0,0.00046446]
["bitfinex","BTCUSD",1766926683616,0.0002,87940.0,87930.0,0.00046446]
["bitfinex","BTCUSD",1766926684354,0.01137151,87939.0,87930.0,4.46e-06]
["bitfinex","BTCUSD",1766926684853,0.01157138,87940.0,87930.0,4.46e-06]
["bitfinex","BTCUSD",1766926686168,0.0002,87940.0,87930.0,4.46e-06]
["bitfinex","BTCUSD",1766926686469,0.01157138,87940.0,87930.0,4.46e-06]
["bitfinex","BTCUSD",1766926689764,0.0002,87940.0,87930.0,4.46e-06]
["bitfinex","BTCUSD",1766926693842,0.0002,87940.0,87924.0,0.10205345]
["bitfinex","BTCUSD",1766926695253,0.01157138,87940.0,87924.0,0.09068]
["bitfinex","BTCUSD",1766926695422,0.0002,87940.0,87924.0,0.10205345]
["bitfinex","BTCUSD",1766926696333,0.0002,87940.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766926697258,0.0002,87940.0,87925.0,0.10173332]
["bitfinex","BTCUSD",1766926698281,0.01157138,87940.0,87925.0,0.09036]
["bitfinex","BTCUSD",1766926698487,0.0002,87940.0,87925.0,0.09036]
["bitfinex","BTCUSD",1766926698986,0.01137151,87939.0,87925.0,0.09036]
["bitfinex","BTCUSD",1766926699214,0.01157138,87940.0,87925.0,0.09036]
["bitfinex","BTCUSD",1766926699552,0.0002,87940.0,87925.0,0.09036]
["bitfinex","BTCUSD",1766926700443,0.0002,87940.0,87925.0,0.10173332]
["bitfinex","BTCUSD",1766926700863,0.0002,87940.0,87925.0,0.09036]
["bitfinex","BTCUSD",1766926701801,0.0002,87940.0,87925.0,0.10173332]
["bitfinex","BTCUSD",1766926706070,0.0002,87940.0,87925.0,0.09036]
["bitfinex","BTCUSD",1766926706277,0.0002,87940.0,87925.0,0.10173332]
["bitfinex","BTCUSD",1766926707389,0.0002,87940.0,87925.0,0.09036]
["bitfinex","BTCUSD",1766926711019,0.01157138,87940.0,87925.0,0.09036]
["bitfinex","BTCUSD",1766926711843,0.0002,87940.0,87925.0,0.09036]
["bitfinex","BTCUSD",1766926712026,0.01157138,87940.0,87925.0,0.09036]
["bitfinex","BTCUSD",1766926712679,0.0002,87940.0,87925.0,0.09036]
["bitfinex","BTCUSD",1766926712848,0.0002,87940.0,87925.0,0.10173332]
["bitfinex","BTCUSD",1766926714363,0.0002,87940.0,87926.0,0.09036]
["bitfinex","BTCUSD",1766926723516,0.01157138,87940.0,87926.0,0.09036]
["bitfinex","BTCUSD",1766926723847,0.0002,87940.0,87926.0,0.09036]
["bitfinex","BTCUSD",1766926725854,0.01137164,87938.0,87926.0,0.09036]
["bitfinex","BTCUSD",1766926726015,0.01137151,87939.0,87926.0,0.09036]
["bitfinex","BTCUSD",1766926727126,0.0002,87940.0,87926.0,0.1017332]
["bitfinex","BTCUSD",1766926727921,0.0002,87940.0,87926.0,0.09036]
["bitfinex","BTCUSD",1766926733203,0.01157138,87940.0,87926.0,0.09036]
["bitfinex","BTCUSD",1766926734097,0.0002,87940.0,87926.0,0.09036]
["bitfinex","BTCUSD",1766926734394,0.01157138,87940.0,87926.0,0.09036]
["bitfinex","BTCUSD",1766926734767,0.0002,87940.0,87926.0,0.09036]
["bitfinex","BTCUSD",1766926735362,0.01157138,87940.0,87926.0,0.09036]
["bitfinex","BTCUSD",1766926739761,0.0002,87940.0,87926.0,0.09036]
["bitfinex","BTCUSD",1766926744975,0.01137151,87939.0,87926.0,0.09036]
["bitfinex","BTCUSD",1766926745715,0.01157138,87940.0,87926.0,0.09036]
["bitfinex","BTCUSD",1766926752255,0.0002,87940.0,87926.0,0.09036]
["bitfinex","BTCUSD",1766926752629,0.01157138,87940.0,87926.0,0.09036]
["bitfinex","BTCUSD",1766926754377,0.01137229,87933.0,87926.0,0.09036]
["bitfinex","BTCUSD",1766926754582,0.01137203,87935.0,87920.0,0.09994]
["bitfinex","BTCUSD",1766926755002,0.01137177,87937.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766926755180,0.01137177,87937.0,87922.0,0.10327]
["bitfinex","BTCUSD",1766926755566,0.01137164,87938.0,87922.0,0.10327]
["bitfinex","BTCUSD",1766926756816,0.01137177,87937.0,87922.0,0.10327]
["bitfinex","BTCUSD",1766926758679,0.0113719,87936.0,87922.0,0.10327]
["bitfinex","BTCUSD",1766926759041,0.01137177,87937.0,87922.0,0.10327]
["bitfinex","BTCUSD",1766926760264,0.01137203,87935.0,87922.0,0.10327]
["bitfinex","BTCUSD",1766926760493,0.0114,87934.0,87922.0,0.10327]
["bitfinex","BTCUSD",1766926764315,0.01137281,87929.0,87920.0,0.0002]
["bitfinex","BTCUSD",1766926764505,0.01137294,87928.0,87920.0,0.0002]
["bitfinex","BTCUSD",1766926764893,0.01137281,87929.0,87920.0,0.0002]
["bitfinex","BTCUSD",1766926765093,0.01137307,87927.0,87913.0,0.0114]
["bitfinex","BTCUSD",1766926765292,0.02277294,87928.0,87913.0,0.0114]
["bitfinex","BTCUSD",1766926765480,0.01137307,87927.0,87909.0,0.10327]
["bitfinex","BTCUSD",1766926765845,0.02277294,87928.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766926766112,0.02277294,87928.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766926766614,0.01137307,87927.0,87910.0,0.11464527]
["bitfinex","BTCUSD",1766926767912,0.0113732,87926.0,87910.0,0.11464527]
["bitfinex","BTCUSD",1766926768107,0.0113732,87926.0,87910.0,0.10327]
["bitfinex","BTCUSD",1766926768312,0.01137307,87927.0,87910.0,0.11464527]
["bitfinex","BTCUSD",1766926769339,0.0113732,87926.0,87910.0,0.10327]
["bitfinex","BTCUSD",1766926769508,0.0113732,87926.0,87910.0,0.11464527]
["bitfinex","BTCUSD",1766926770241,0.0113732,87926.0,87910.0,0.10327]
["bitfinex","BTCUSD",1766926770447,0.0113732,87926.0,87910.0,0.11464527]
["bitfinex","BTCUSD",1766926771938,0.0113732,87926.0,87910.0,0.10327]
["bitfinex","BTCUSD",1766926772116,0.0113732,87926.0,87910.0,0.11464527]
["bitfinex","BTCUSD",1766926773059,0.01137307,87927.0,87910.0,0.11464527]
["bitfinex","BTCUSD",1766926773430,0.01137307,87927.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766926773618,0.01137307,87927.0,87912.0,0.10327]
["bitfinex","BTCUSD",1766926774545,0.02277294,87928.0,87912.0,0.10327]
["bitfinex","BTCUSD",1766926774713,0.02277294,87928.0,87912.0,0.11464501]
["bitfinex","BTCUSD",1766926774915,0.02277294,87928.0,87912.0,0.10327]
["bitfinex","BTCUSD",1766926775574,0.02277294,87928.0,87912.0,0.11464501]
["bitfinex","BTCUSD",1766926775739,0.0114,87928.0,87912.0,0.17152005]
["bitfinex","BTCUSD",1766926775957,0.0114,87928.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766926776456,0.0114,87928.0,87912.0,0.11464501]
["bitfinex","BTCUSD",1766926778206,0.0114,87928.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766926778356,0.0114,87928.0,87912.0,0.11464501]
["bitfinex","BTCUSD",1766926780723,0.0114,87928.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766926780945,0.0114,87928.0,87912.0,0.11464501]
["bitfinex","BTCUSD",1766926781277,0.02277294,87928.0,87912.0,0.11464501]
["bitfinex","BTCUSD",1766926782397,0.0114,87928.0,87912.0,0.11464501]
["bitfinex","BTCUSD",1766926786356,0.02277294,87928.0,87912.0,0.11464501]
["bitfinex","BTCUSD",1766926786716,0.02277294,87928.0,87912.0,0.10327]
["bitfinex","BTCUSD",1766926786932,0.0113732,87926.0,87912.0,0.10327]
["bitfinex","BTCUSD",1766926787748,0.01137307,87927.0,87912.0,0.10327]
["bitfinex","BTCUSD",1766926789915,0.0113732,87926.0,87912.0,0.10327]
["bitfinex","BTCUSD",1766926790109,0.01137307,87927.0,87912.0,0.10327]
["bitfinex","BTCUSD",1766926790284,0.0113732,87926.0,87912.0,0.10327]
["bitfinex","BTCUSD",1766926791121,0.01137307,87927.0,87912.0,0.10327]
["bitfinex","BTCUSD",1766926792419,0.0113732,87926.0,87912.0,0.10327]
["bitfinex","BTCUSD",1766926794163,0.0113732,87926.0,87912.0,0.09472209]
["bitfinex","BTCUSD",1766926795982,0.01137307,87927.0,87912.0,0.09472209]
["bitfinex","BTCUSD",1766926798386,0.0113732,87926.0,87912.0,0.09472209]
["bitfinex","BTCUSD",1766926798607,0.01137307,87927.0,87912.0,0.09472209]
["bitfinex","BTCUSD",1766926799504,0.0113732,87926.0,87912.0,0.09472209]
["bitfinex","BTCUSD",1766926800088,0.01137307,87927.0,87912.0,0.09472209]
["bitfinex","BTCUSD",1766926800673,0.0113732,87926.0,87912.0,0.09472209]
["bitfinex","BTCUSD",1766926801111,0.01137307,87927.0,87912.0,0.09472209]
["bitfinex","BTCUSD",1766926802757,0.0113732,87926.0,87912.0,0.09472209]
["bitfinex","BTCUSD",1766926803500,0.01137307,87927.0,87912.0,0.09472209]
["bitfinex","BTCUSD",1766926803922,0.0113732,87926.0,87912.0,0.09472209]
["bitfinex","BTCUSD",1766926806504,0.01137307,87927.0,87912.0,0.09472209]
["bitfinex","BTCUSD",1766926806711,0.0113732,87926.0,87912.0,0.09472209]
["bitfinex","BTCUSD",1766926807852,0.01137332,87925.0,87912.0,0.09472209]
["bitfinex","BTCUSD",1766926808050,0.0113732,87926.0,87912.0,0.09472209]
["bitfinex","BTCUSD",1766926808258,0.01137332,87925.0,87912.0,0.09472209]
["bitfinex","BTCUSD",1766926808435,0.01137307,87927.0,87912.0,0.09472209]
["bitfinex","BTCUSD",1766926808631,0.0113732,87926.0,87912.0,0.09472209]
["bitfinex","BTCUSD",1766926809138,0.01137332,87925.0,87912.0,0.09472209]
["bitfinex","BTCUSD",1766926809405,0.0113732,87926.0,87912.0,0.09472209]
["bitfinex","BTCUSD",1766926810693,0.0114,87927.0,87912.0,0.09472209]
["bitfinex","BTCUSD",1766926811132,0.0114,87927.0,87912.0,0.1060971]
["bitfinex","BTCUSD",1766926811802,0.0114,87927.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766926812018,0.0114,87927.0,87914.0,0.09835]
["bitfinex","BTCUSD",1766926812158,0.0114,87927.0,87914.0,0.10972475]
["bitfinex","BTCUSD",1766926812503,0.0114,87927.0,87914.0,0.09835]
["bitfinex","BTCUSD",1766926812882,0.01137216,87934.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766926813052,0.01137242,87932.0,87917.0,0.09835]
["bitfinex","BTCUSD",1766926813295,0.02277229,87933.0,87917.0,0.09835]
["bitfinex","BTCUSD",1766926813493,0.01137242,87932.0,87917.0,0.09835]
["bitfinex","BTCUSD",1766926815211,0.02277229,87933.0,87917.0,0.09835]
["bitfinex","BTCUSD",1766926815410,0.01137242,87932.0,87917.0,0.09835]
["bitfinex","BTCUSD",1766926815609,0.02277229,87933.0,87917.0,0.09835]
["bitfinex","BTCUSD",1766926815778,0.01137242,87932.0,87918.0,0.10717]
["bitfinex","BTCUSD",1766926815975,0.01137255,87931.0,87918.0,0.10717]
["bitfinex","BTCUSD",1766926817670,0.01137242,87932.0,87918.0,0.10717]
["bitfinex","BTCUSD",1766926817920,0.01137255,87931.0,87918.0,0.10717]
["bitfinex","BTCUSD",1766926818468,0.01137242,87932.0,87918.0,0.10717]
["bitfinex","BTCUSD",1766926819790,0.01050542,87932.0,87918.0,0.10717]
["bitfinex","BTCUSD",1766926819991,0.01137255,87931.0,87918.0,0.10717]
["bitfinex","BTCUSD",1766926820399,0.04553315,87931.0,87918.0,0.10717]
["bitfinex","BTCUSD",1766926820840,0.01137255,87931.0,87918.0,0.10717]
["bitfinex","BTCUSD",1766926821038,0.01050542,87932.0,87918.0,0.10717]
["bitfinex","BTCUSD",1766926821245,0.0341606,87930.0,87918.0,0.10717]
["bitfinex","BTCUSD",1766926824511,0.04553328,87930.0,87918.0,0.10717]
["bitfinex","BTCUSD",1766926824919,0.01137281,87929.0,87918.0,0.10717]
["bitfinex","BTCUSD",1766926825120,0.01137281,87929.0,87918.0,0.10732485]
["bitfinex","BTCUSD",1766926825946,0.01137294,87928.0,87918.0,0.10732485]
["bitfinex","BTCUSD",1766926826393,0.01137281,87929.0,87918.0,0.10732485]
["bitfinex","BTCUSD",1766926826709,0.04553328,87930.0,87918.0,0.10732485]
["bitfinex","BTCUSD",1766926827072,0.01137294,87928.0,87918.0,0.10732485]
["bitfinex","BTCUSD",1766926827294,0.01137281,87929.0,87918.0,0.10732485]
["bitfinex","BTCUSD",1766926827490,0.01137307,87927.0,87918.0,0.10732485]
["bitfinex","BTCUSD",1766926827694,0.0114,87926.0,87918.0,0.10732485]
["bitfinex","BTCUSD",1766926832231,0.0114,87926.0,87918.0,0.10717]
["bitfinex","BTCUSD",1766926835704,0.0114,87926.0,87918.0,0.10732484]
["bitfinex","BTCUSD",1766926838567,0.0114,87926.0,87918.0,0.11869907]
["bitfinex","BTCUSD",1766926838777,0.01085,87926.0,87918.0,0.11869907]
["bitfinex","BTCUSD",1766926839140,0.00165699,87926.0,87920.0,0.10717]
["bitfinex","BTCUSD",1766926839346,0.0114,87927.0,87919.0,0.10717]
["bitfinex","BTCUSD",1766926839529,0.0114,87929.0,87919.0,0.10717]
["bitfinex","BTCUSD",1766926840484,0.0114,87929.0,87919.0,0.1185441]
["bitfinex","BTCUSD",1766926840665,0.0114,87929.0,87919.0,0.10717]
["bitfinex","BTCUSD",1766926844018,0.0114,87929.0,87919.0,0.1185441]
["bitfinex","BTCUSD",1766926844185,0.0114,87929.0,87919.0,0.10717]
["bitfinex","BTCUSD",1766926847431,0.0114,87929.0,87919.0,0.1185441]
["bitfinex","BTCUSD",1766926847765,0.0114,87929.0,87919.0,0.10717]
["bitfinex","BTCUSD",1766926848132,0.0114,87929.0,87919.0,0.10439]
["bitfinex","BTCUSD",1766926851482,0.0114,87929.0,87919.0,0.1157641]
["bitfinex","BTCUSD",1766926852342,0.0114,87929.0,87919.0,0.10439]
["bitfinex","BTCUSD",1766926853178,0.0114,87929.0,87919.0,0.1157641]
["bitfinex","BTCUSD",1766926853800,0.0114,87929.0,87919.0,0.10439]
["bitfinex","BTCUSD",1766926854001,0.0114,87929.0,87919.0,0.1157641]
["bitfinex","BTCUSD",1766926854544,0.0114,87929.0,87920.0,0.10439]
["bitfinex","BTCUSD",1766926856295,0.0114,87929.0,87920.0,0.11576397]
["bitfinex","BTCUSD",1766926857191,0.0114,87929.0,87920.0,0.10439]
["bitfinex","BTCUSD",1766926857375,0.0114,87929.0,87920.0,0.11576397]
["bitfinex","BTCUSD",1766926857574,0.0114,87929.0,87920.0,0.10439]
["bitfinex","BTCUSD",1766926859015,0.0114,87929.0,87920.0,0.11576397]
["bitfinex","BTCUSD",1766926859212,0.0114,87929.0,87920.0,0.10439]
["bitfinex","BTCUSD",1766926859412,0.0114,87929.0,87920.0,0.10675]
["bitfinex","BTCUSD",1766926861819,0.0114,87929.0,87919.0,0.00015484]
["bitfinex","BTCUSD",1766926861820,0.0114,87930.0,87924.0,0.10675]
["bitfinex","BTCUSD",1766926862121,0.0114,87931.0,87925.0,0.10675]
["bitfinex","BTCUSD",1766926862347,0.0114,87931.0,87926.0,0.1181232]
["bitfinex","BTCUSD",1766926862477,0.03415889,87937.0,87926.0,0.10675]
["bitfinex","BTCUSD",1766926862683,0.0114,87936.0,87926.0,0.10675]
["bitfinex","BTCUSD",1766926865008,0.03415889,87937.0,87926.0,0.10675]
["bitfinex","BTCUSD",1766926865238,0.0114,87937.0,87926.0,0.10675]
["bitfinex","BTCUSD",1766926865802,0.0114,87937.0,87928.0,0.10675]
["bitfinex","BTCUSD",1766926866270,0.03415808,87939.0,87928.0,0.11812294]
["bitfinex","BTCUSD",1766926866460,0.0114,87938.0,87928.0,0.10675]
["bitfinex","BTCUSD",1766926866922,0.04555773,87938.0,87928.0,0.10675]
["bitfinex","BTCUSD",1766926867894,0.04555773,87938.0,87931.0,0.10675]
["bitfinex","BTCUSD",1766926868083,0.04555773,87938.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766926868084,0.03415773,87938.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766926868285,0.03415773,87938.0,87936.0,0.10675]
["bitfinex","BTCUSD",1766926868605,0.0116,87940.0,87936.0,0.1181219]
["bitfinex","BTCUSD",1766926868935,0.0116,87940.0,87936.0,0.10675]
["bitfinex","BTCUSD",1766926869335,0.0002,87940.0,87936.0,0.10675]
["bitfinex","BTCUSD",1766926869910,0.0114,87946.0,87936.0,0.10675]
["bitfinex","BTCUSD",1766926870095,0.0114,87946.0,87936.0,0.1181219]
["bitfinex","BTCUSD",1766926870720,0.0114,87946.0,87937.0,0.11812177]
["bitfinex","BTCUSD",1766926870855,0.0114,87946.0,87937.0,0.10675]
["bitfinex","BTCUSD",1766926871057,0.0114,87946.0,87937.0,0.11812177]
["bitfinex","BTCUSD",1766926871269,0.0114,87946.0,87937.0,0.10675]
["bitfinex","BTCUSD",1766926871470,0.0114,87948.0,87937.0,0.11812177]
["bitfinex","BTCUSD",1766926871909,0.0114,87948.0,87937.0,0.10675]
["bitfinex","BTCUSD",1766926880455,0.01065413,87947.0,87937.0,0.11812177]
["bitfinex","BTCUSD",1766926880651,0.01065413,87946.0,87937.0,0.11812177]
["bitfinex","BTCUSD",1766926880852,0.01065413,87945.0,87937.0,0.10675]
["bitfinex","BTCUSD",1766926881177,0.01065413,87944.0,87937.0,0.10675]
["bitfinex","BTCUSD",1766926881403,0.01065413,87943.0,87937.0,0.10675]
["bitfinex","BTCUSD",1766926881574,0.0114,87948.0,87937.0,0.10675]
["bitfinex","BTCUSD",1766926881775,0.01065418,87947.0,87937.0,0.10675]
["bitfinex","BTCUSD",1766926881981,0.01065418,87946.0,87937.0,0.10675]
["bitfinex","BTCUSD",1766926882182,0.01065418,87945.0,87937.0,0.10675]
["bitfinex","BTCUSD",1766926882385,0.01065418,87944.0,87937.0,0.10675]
["bitfinex","BTCUSD",1766926882642,0.01065418,87943.0,87937.0,0.10675]
["bitfinex","BTCUSD",1766926882818,0.0114,87948.0,87937.0,0.10675]
["bitfinex","BTCUSD",1766926883020,0.01065443,87947.0,87937.0,0.10675]
["bitfinex","BTCUSD",1766926883225,0.01065443,87946.0,87937.0,0.10675]
["bitfinex","BTCUSD",1766926883421,0.01065443,87945.0,87937.0,0.10675]
["bitfinex","BTCUSD",1766926883622,0.01065443,87944.0,87937.0,0.10675]
["bitfinex","BTCUSD",1766926883845,0.01065443,87943.0,87937.0,0.10675]
["bitfinex","BTCUSD",1766926884007,0.01065443,87942.0,87937.0,0.10675]
["bitfinex","BTCUSD",1766926884206,0.0114,87948.0,87937.0,0.10675]
["bitfinex","BTCUSD",1766926884406,0.01065533,87947.0,87937.0,0.10675]
["bitfinex","BTCUSD",1766926884642,0.01065533,87946.0,87937.0,0.10675]
["bitfinex","BTCUSD",1766926884849,0.01065533,87945.0,87937.0,0.10675]
["bitfinex","BTCUSD",1766926885169,0.01065533,87944.0,87937.0,0.10675]
["bitfinex","BTCUSD",1766926885378,0.01065533,87943.0,87937.0,0.10675]
["bitfinex","BTCUSD",1766926885515,0.01065533,87942.0,87937.0,0.10675]
["bitfinex","BTCUSD",1766926885716,0.0114,87948.0,87937.0,0.10675]
["bitfinex","BTCUSD",1766926886025,0.01065598,87947.0,87937.0,0.10675]
["bitfinex","BTCUSD",1766926886346,0.01065598,87946.0,87937.0,0.10675]
["bitfinex","BTCUSD",1766926886579,0.01065598,87945.0,87937.0,0.10675]
["bitfinex","BTCUSD",1766926886778,0.01065598,87944.0,87937.0,0.10675]
["bitfinex","BTCUSD",1766926886979,0.01065598,87943.0,87937.0,0.10675]
["bitfinex","BTCUSD",1766926887140,0.01065598,87942.0,87937.0,0.10675]
["bitfinex","BTCUSD",1766926887338,0.0114,87948.0,87937.0,0.10675]
["bitfinex","BTCUSD",1766926887551,0.01065792,87947.0,87937.0,0.10675]
["bitfinex","BTCUSD",1766926887731,0.01065792,87946.0,87937.0,0.10675]
["bitfinex","BTCUSD",1766926887932,0.01065792,87945.0,87937.0,0.10675]
["bitfinex","BTCUSD",1766926888245,0.01065792,87944.0,87937.0,0.10675]
["bitfinex","BTCUSD",1766926888451,0.01065792,87943.0,87937.0,0.11812177]
["bitfinex","BTCUSD",1766926888648,0.01065792,87942.0,87937.0,0.10675]
["bitfinex","BTCUSD",1766926888878,0.0114,87948.0,87937.0,0.10675]
["bitfinex","BTCUSD",1766926888879,0.01065792,87941.0,87937.0,0.11812177]
["bitfinex","BTCUSD",1766926889086,0.0114,87948.0,87937.0,0.11812177]
["bitfinex","BTCUSD",1766926889289,0.01065925,87947.0,87937.0,0.11812177]
["bitfinex","BTCUSD",1766926889443,0.01065925,87946.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766926889645,0.01065925,87945.0,87937.0,0.11812177]
["bitfinex","BTCUSD",1766926889849,0.01065925,87944.0,87937.0,0.11812177]
["bitfinex","BTCUSD",1766926890126,0.01065925,87943.0,87937.0,0.11812177]
["bitfinex","BTCUSD",1766926890284,0.01065925,87942.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766926890487,0.01065925,87941.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766926890690,0.0114,87948.0,87937.0,0.10675]
["bitfinex","BTCUSD",1766926890874,0.01066104,87947.0,87937.0,0.10675]
["bitfinex","BTCUSD",1766926891234,0.01066104,87946.0,87937.0,0.10675]
["bitfinex","BTCUSD",1766926891418,0.01066104,87945.0,87937.0,0.10675]
["bitfinex","BTCUSD",1766926891610,0.01066104,87944.0,87937.0,0.10675]
["bitfinex","BTCUSD",1766926891788,0.01066104,87943.0,87937.0,0.10675]
["bitfinex","BTCUSD",1766926892108,0.01066104,87942.0,87937.0,0.10675]
["bitfinex","BTCUSD",1766926892335,0.0106638,87941.0,87937.0,0.10675]
["bitfinex","BTCUSD",1766926892489,0.0114,87948.0,87937.0,0.10675]
["bitfinex","BTCUSD",1766926892712,0.01066381,87947.0,87937.0,0.10675]
["bitfinex","BTCUSD",1766926892907,0.01066381,87946.0,87937.0,0.10675]
["bitfinex","BTCUSD",1766926893101,0.01066381,87945.0,87937.0,0.10675]
["bitfinex","BTCUSD",1766926893301,0.01066381,87944.0,87937.0,0.106201]
["bitfinex","BTCUSD",1766926893539,0.01066381,87943.0,87937.0,0.106201]
["bitfinex","BTCUSD",1766926893687,0.01137061,87946.0,87937.0,0.106201]
["bitfinex","BTCUSD",1766926893688,0.01066381,87942.0,87937.0,0.106201]
["bitfinex","BTCUSD",1766926893886,0.01066381,87941.0,87937.0,0.106201]
["bitfinex","BTCUSD",1766926894092,0.01066381,87940.0,87937.0,0.106201]
["bitfinex","BTCUSD",1766926894438,0.0106667,87939.0,87937.0,0.106201]
["bitfinex","BTCUSD",1766926894627,0.01137048,87947.0,87937.0,0.106201]
["bitfinex","BTCUSD",1766926894829,0.01066673,87946.0,87937.0,0.106201]
["bitfinex","BTCUSD",1766926895030,0.02277035,87948.0,87937.0,0.106201]
["bitfinex","BTCUSD",1766926895031,0.01066673,87945.0,87937.0,0.106201]
["bitfinex","BTCUSD",1766926895258,0.01066673,87944.0,87937.0,0.106201]
["bitfinex","BTCUSD",1766926895460,0.01066673,87943.0,87937.0,0.106201]
["bitfinex","BTCUSD",1766926895666,0.01066673,87942.0,87937.0,0.106201]
["bitfinex","BTCUSD",1766926895841,0.01066673,87941.0,87937.0,0.106201]
["bitfinex","BTCUSD",1766926896068,0.01066673,87940.0,87937.0,0.106201]
["bitfinex","BTCUSD",1766926896199,0.01066673,87939.0,87937.0,0.106201]
["bitfinex","BTCUSD",1766926896407,0.01066673,87938.0,87937.0,0.106201]
["bitfinex","BTCUSD",1766926909210,0.01066673,87938.0,87937.0,0.08823561]
["bitfinex","BTCUSD",1766926912207,0.01066673,87938.0,87937.0,0.07969039]
["bitfinex","BTCUSD",1766926921206,0.01011773,87938.0,87937.0,0.07969039]
["bitfinex","BTCUSD",1766926926221,0.02277035,87948.0,87937.0,0.07969039]
["bitfinex","BTCUSD",1766926928279,0.0114,87948.0,87937.0,0.07969039]
["bitfinex","BTCUSD",1766926933323,0.01067758,87947.0,87937.0,0.07969039]
["bitfinex","BTCUSD",1766926933619,0.01067758,87946.0,87937.0,0.07969039]
["bitfinex","BTCUSD",1766926933817,0.01067758,87945.0,87937.0,0.07969039]
["bitfinex","BTCUSD",1766926934136,0.01067758,87944.0,87937.0,0.07969039]
["bitfinex","BTCUSD",1766926934321,0.01067758,87943.0,87937.0,0.07969039]
["bitfinex","BTCUSD",1766926934484,0.01067758,87942.0,87937.0,0.07969039]
["bitfinex","BTCUSD",1766926934685,0.01067758,87941.0,87937.0,0.07969039]
["bitfinex","BTCUSD",1766926934908,0.01067758,87940.0,87937.0,0.07969039]
["bitfinex","BTCUSD",1766926935114,0.01067758,87939.0,87937.0,0.07969039]
["bitfinex","BTCUSD",1766926935308,0.01067758,87938.0,87937.0,0.07969039]
["bitfinex","BTCUSD",1766926964646,0.01137048,87947.0,87937.0,0.07969039]
["bitfinex","BTCUSD",1766926965443,0.01137061,87946.0,87937.0,0.07969039]
["bitfinex","BTCUSD",1766926965652,0.01137061,87946.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766926965653,6.1e-07,87946.0,87931.0,0.10448]
["bitfinex","BTCUSD",1766926965868,1.09e-06,87947.0,87933.0,0.10448]
["bitfinex","BTCUSD",1766926966068,0.01137061,87946.0,87933.0,0.10448]
["bitfinex","BTCUSD",1766926966571,0.01137157,87947.0,87933.0,0.10448]
["bitfinex","BTCUSD",1766926967680,1.09e-06,87947.0,87933.0,0.10448]
["bitfinex","BTCUSD",1766926967881,0.01137157,87947.0,87933.0,0.10448]
["bitfinex","BTCUSD",1766926968043,0.01137157,87947.0,87932.0,0.10448]
["bitfinex","BTCUSD",1766926970504,1.09e-06,87947.0,87932.0,0.10448]
["bitfinex","BTCUSD",1766926971257,1.09e-06,87947.0,87932.0,0.11585242]
["bitfinex","BTCUSD",1766926972318,1.09e-06,87947.0,87933.0,0.11585229]
["bitfinex","BTCUSD",1766926972495,1.09e-06,87947.0,87933.0,0.10448]
["bitfinex","BTCUSD",1766926973027,1.09e-06,87947.0,87933.0,0.11585229]
["bitfinex","BTCUSD",1766926973213,1.09e-06,87947.0,87933.0,0.10448]
["bitfinex","BTCUSD",1766926975611,0.01137157,87947.0,87933.0,0.10448]
["bitfinex","BTCUSD",1766926976435,0.01067686,87946.0,87933.0,0.10448]
["bitfinex","BTCUSD",1766926976691,0.01067686,87945.0,87933.0,0.10448]
["bitfinex","BTCUSD",1766926976918,0.01067686,87944.0,87933.0,0.10448]
["bitfinex","BTCUSD",1766926977272,0.01067686,87943.0,87933.0,0.10448]
["bitfinex","BTCUSD",1766926977472,0.01067686,87942.0,87933.0,0.10448]
["bitfinex","BTCUSD",1766926977635,0.01067686,87941.0,87933.0,0.10448]
["bitfinex","BTCUSD",1766926977833,0.01067686,87940.0,87933.0,0.10448]
["bitfinex","BTCUSD",1766926978154,0.01067686,87939.0,87933.0,0.10448]
["bitfinex","BTCUSD",1766926978466,0.01050485,87938.0,87933.0,0.11585229]
["bitfinex","BTCUSD",1766926978668,1.09e-06,87947.0,87933.0,0.11585229]
["bitfinex","BTCUSD",1766926979773,1.09e-06,87947.0,87933.0,0.10448]
["bitfinex","BTCUSD",1766926980340,1.09e-06,87947.0,87933.0,0.11585229]
["bitfinex","BTCUSD",1766926980546,1.09e-06,87947.0,87933.0,0.10448]
["bitfinex","BTCUSD",1766926980776,1.09e-06,87947.0,87933.0,0.11585229]
["bitfinex","BTCUSD",1766926981154,1.09e-06,87947.0,87933.0,0.10448]
["bitfinex","BTCUSD",1766926983131,0.01137061,87946.0,87933.0,0.10448]
["bitfinex","BTCUSD",1766926983533,0.01137074,87945.0,87933.0,0.10448]
["bitfinex","BTCUSD",1766926983933,0.01137061,87946.0,87933.0,0.10448]
["bitfinex","BTCUSD",1766926984130,0.01137074,87945.0,87933.0,0.10448]
["bitfinex","BTCUSD",1766926984324,0.01137061,87946.0,87933.0,0.10448]
["bitfinex","BTCUSD",1766926985561,0.01676157,87947.0,87933.0,0.10448]
["bitfinex","BTCUSD",1766926986449,0.00539109,87947.0,87933.0,0.10448]
["bitfinex","BTCUSD",1766926987490,0.01676157,87947.0,87933.0,0.10448]
["bitfinex","BTCUSD",1766926988425,0.00539109,87947.0,87933.0,0.10448]
["bitfinex","BTCUSD",1766926990023,0.00539109,87947.0,87933.0,0.11585229]
["bitfinex","BTCUSD",1766926990307,0.01067662,87946.0,87933.0,0.11585229]
["bitfinex","BTCUSD",1766926990634,0.01067662,87945.0,87933.0,0.10448]
["bitfinex","BTCUSD",1766926990768,0.01067662,87944.0,87933.0,0.10448]
["bitfinex","BTCUSD",1766926990981,0.01067662,87943.0,87933.0,0.10448]
["bitfinex","BTCUSD",1766926991317,0.01067662,87942.0,87933.0,0.10448]
["bitfinex","BTCUSD",1766926991527,0.01067662,87941.0,87933.0,0.10448]
["bitfinex","BTCUSD",1766926991737,0.01067662,87940.0,87933.0,0.11585229]
["bitfinex","BTCUSD",1766926991890,0.01067662,87939.0,87933.0,0.11585229]
["bitfinex","BTCUSD",1766926992083,0.01067662,87938.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766926992285,0.01067662,87937.0,87933.0,0.11585229]
["bitfinex","BTCUSD",1766926992503,0.00539109,87947.0,87933.0,0.10448]
["bitfinex","BTCUSD",1766926992699,0.01067662,87946.0,87933.0,0.10448]
["bitfinex","BTCUSD",1766926992908,0.01067662,87945.0,87933.0,0.11585229]
["bitfinex","BTCUSD",1766926993218,0.01067662,87944.0,87933.0,0.11585229]
["bitfinex","BTCUSD",1766926993430,0.01067662,87943.0,87933.0,0.11585229]
["bitfinex","BTCUSD",1766926993633,0.01067662,87942.0,87933.0,0.11585229]
["bitfinex","BTCUSD",1766926993937,0.01067662,87941.0,87933.0,0.11585229]
["bitfinex","BTCUSD",1766926994139,0.01067662,87940.0,87933.0,0.11585229]
["bitfinex","BTCUSD",1766926994317,0.01067662,87939.0,87933.0,0.11585229]
["bitfinex","BTCUSD",1766926994536,0.01067662,87938.0,87933.0,0.11585229]
["bitfinex","BTCUSD",1766926994763,0.01067662,87937.0,87933.0,0.10448]
["bitfinex","BTCUSD",1766926994964,0.00539109,87947.0,87933.0,0.11585229]
["bitfinex","BTCUSD",1766926995135,0.01067662,87946.0,87933.0,0.11585229]
["bitfinex","BTCUSD",1766926995335,0.00539109,87947.0,87933.0,0.11585229]
["bitfinex","BTCUSD",1766926995336,0.01067662,87945.0,87933.0,0.11585229]
["bitfinex","BTCUSD",1766926995578,0.01067662,87944.0,87933.0,0.10448]
["bitfinex","BTCUSD",1766926995868,0.01067662,87943.0,87933.0,0.10448]
["bitfinex","BTCUSD",1766926996191,0.01067662,87942.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766926996371,0.01067662,87941.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766926996533,0.01067662,87940.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766926996728,0.01067662,87939.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766926996988,0.01067662,87938.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766926997120,0.00539109,87947.0,87935.0,0.12183203]
["bitfinex","BTCUSD",1766926997314,0.0106766,87946.0,87935.0,0.12183203]
["bitfinex","BTCUSD",1766926997569,0.0106766,87945.0,87935.0,0.12183203]
["bitfinex","BTCUSD",1766926997772,0.0106766,87944.0,87935.0,0.12183203]
["bitfinex","BTCUSD",1766926997929,0.00539109,87947.0,87937.0,0.11046]
["bitfinex","BTCUSD",1766926997930,1.09e-06,87947.0,87937.0,0.11046]
["bitfinex","BTCUSD",1766926998150,1.09e-06,87947.0,87941.0,0.11046]
["bitfinex","BTCUSD",1766926998424,3.02e-06,87953.0,87947.0,0.11046]
["bitfinex","BTCUSD",1766926998622,0.02276854,87962.0,87947.0,0.11046]
["bitfinex","BTCUSD",1766926998871,0.01136867,87961.0,87947.0,0.11046]
["bitfinex","BTCUSD",1766926999076,0.0114,87961.0,87947.0,0.11046]
["bitfinex","BTCUSD",1766926999418,0.02276867,87961.0,87947.0,0.11046]
["bitfinex","BTCUSD",1766926999634,0.0113688,87960.0,87947.0,0.11046]
["bitfinex","BTCUSD",1766926999838,0.0114,87961.0,87947.0,0.11046]
["bitfinex","BTCUSD",1766927000239,0.02276867,87961.0,87947.0,0.11046]
["bitfinex","BTCUSD",1766927000441,0.0114,87961.0,87947.0,0.11046]
["bitfinex","BTCUSD",1766927000644,0.02276867,87961.0,87947.0,0.11046]
["bitfinex","BTCUSD",1766927000864,0.0114,87961.0,87947.0,0.11046]
["bitfinex","BTCUSD",1766927002301,0.01136854,87962.0,87947.0,0.11046]
["bitfinex","BTCUSD",1766927002713,0.02276841,87963.0,87947.0,0.11046]
["bitfinex","BTCUSD",1766927002917,0.01136854,87962.0,87947.0,0.11046]
["bitfinex","BTCUSD",1766927003300,0.0114,87963.0,87947.0,0.12183048]
["bitfinex","BTCUSD",1766927003588,0.02276841,87963.0,87947.0,0.12183048]
["bitfinex","BTCUSD",1766927003731,0.01136815,87965.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766927003932,0.06305,87964.0,87949.0,0.12183022]
["bitfinex","BTCUSD",1766927004318,0.06305,87964.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766927004759,0.06305,87964.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766927004961,0.06305,87964.0,87951.0,0.12182996]
["bitfinex","BTCUSD",1766927005161,0.05165,87964.0,87952.0,0.12182983]
["bitfinex","BTCUSD",1766927005339,0.0114,87966.0,87954.0,0.11046]
["bitfinex","BTCUSD",1766927005540,0.0114,87967.0,87954.0,0.11046]
["bitfinex","BTCUSD",1766927009974,0.01064879,87966.0,87954.0,0.11046]
["bitfinex","BTCUSD",1766927010153,0.01064879,87965.0,87957.0,0.11046]
["bitfinex","BTCUSD",1766927010359,0.0114,87967.0,87957.0,0.11046]
["bitfinex","BTCUSD",1766927010611,0.01064769,87966.0,87957.0,0.11046]
["bitfinex","BTCUSD",1766927010793,0.00030757,87958.0,87957.0,0.11046]
["bitfinex","BTCUSD",1766927015616,0.01136725,87972.0,87954.0,0.12182957]
["bitfinex","BTCUSD",1766927015935,0.0686032,87973.0,87953.0,0.10236389]
["bitfinex","BTCUSD",1766927015936,0.0004,87973.0,87961.0,0.11046]
["bitfinex","BTCUSD",1766927016082,0.01064246,87972.0,87961.0,0.11046]
["bitfinex","BTCUSD",1766927016280,0.0004,87973.0,87961.0,0.11046]
["bitfinex","BTCUSD",1766927016503,0.01064164,87972.0,87961.0,0.12182867]
["bitfinex","BTCUSD",1766927016704,0.0004,87973.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766927016924,0.01064164,87972.0,87961.0,0.12182867]
["bitfinex","BTCUSD",1766927017129,0.0004,87973.0,87961.0,0.12182867]
["bitfinex","BTCUSD",1766927017388,0.01064164,87972.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766927017582,0.0004,87973.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766927017902,0.01064111,87972.0,87961.0,0.12182867]
["bitfinex","BTCUSD",1766927018097,0.0004,87973.0,87961.0,0.12182867]
["bitfinex","BTCUSD",1766927018316,0.0004,87973.0,87961.0,0.11046]
["bitfinex","BTCUSD",1766927021145,0.0004,87973.0,87961.0,0.12182867]
["bitfinex","BTCUSD",1766927021325,0.0004,87973.0,87961.0,0.11046]
["bitfinex","BTCUSD",1766927021745,0.0004,87973.0,87961.0,0.12182867]
["bitfinex","BTCUSD",1766927022455,0.01064235,87972.0,87961.0,0.12182867]
["bitfinex","BTCUSD",1766927022608,0.0004,87973.0,87961.0,0.11046]
["bitfinex","BTCUSD",1766927022811,0.01064221,87972.0,87961.0,0.11046]
["bitfinex","BTCUSD",1766927023054,0.0004,87973.0,87961.0,0.11046]
["bitfinex","BTCUSD",1766927023225,0.01064221,87972.0,87961.0,0.11046]
["bitfinex","BTCUSD",1766927023429,0.0004,87973.0,87961.0,0.11046]
["bitfinex","BTCUSD",1766927023626,0.0106433,87972.0,87961.0,0.11046]
["bitfinex","BTCUSD",1766927023853,0.0004,87973.0,87961.0,0.11046]
["bitfinex","BTCUSD",1766927024210,0.0106433,87972.0,87961.0,0.11046]
["bitfinex","BTCUSD",1766927024380,0.0004,87973.0,87961.0,0.11046]
["bitfinex","BTCUSD",1766927024580,0.01064477,87972.0,87961.0,0.11046]
["bitfinex","BTCUSD",1766927024791,0.0004,87973.0,87961.0,0.11046]
["bitfinex","BTCUSD",1766927024986,0.01064477,87972.0,87961.0,0.11046]
["bitfinex","BTCUSD",1766927025314,0.0004,87973.0,87961.0,0.11046]
["bitfinex","BTCUSD",1766927025454,0.01064658,87972.0,87961.0,0.11046]
["bitfinex","BTCUSD",1766927027733,0.01064658,87972.0,87961.0,0.12182867]
["bitfinex","BTCUSD",1766927028732,0.01064658,87972.0,87963.0,0.11279]
["bitfinex","BTCUSD",1766927031230,0.01136673,87976.0,87959.0,0.02276893]
["bitfinex","BTCUSD",1766927031231,0.0004,87980.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766927031389,0.01136621,87980.0,87966.0,0.12078]
["bitfinex","BTCUSD",1766927031587,0.10319,87981.0,87966.0,0.1543696]
["bitfinex","BTCUSD",1766927032046,0.10319,87981.0,87966.0,0.13159902]
["bitfinex","BTCUSD",1766927032275,0.10319,87981.0,87967.0,0.10938]
["bitfinex","BTCUSD",1766927033245,0.10319,87981.0,87967.0,0.12074789]
["bitfinex","BTCUSD",1766927033631,0.10319,87981.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766927033834,0.10319,87981.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766927034034,0.10319,87981.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766927034254,0.10319,87981.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766927035467,0.10319,87981.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766927035664,0.10319,87981.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766927036019,0.10319,87981.0,87969.0,0.12074764]
["bitfinex","BTCUSD",1766927036670,0.10319,87981.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766927036994,0.10319,87981.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766927037153,0.10319,87981.0,87969.0,0.12074764]
["bitfinex","BTCUSD",1766927037500,0.10319,87981.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766927037638,0.10319,87981.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766927038199,0.10319,87981.0,87971.0,0.01119021]
["bitfinex","BTCUSD",1766927038851,0.10319,87981.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766927040168,0.10319,87981.0,87969.0,0.12074764]
["bitfinex","BTCUSD",1766927040776,0.10319,87981.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766927041219,0.10319,87981.0,87969.0,0.12074764]
["bitfinex","BTCUSD",1766927041641,0.10319,87981.0,87969.0,0.10938]
["bitfinex","BTCUSD",1766927043437,0.01065417,87980.0,87969.0,0.10938]
["bitfinex","BTCUSD",1766927043724,0.01065417,87979.0,87969.0,0.10938]
["bitfinex","BTCUSD",1766927043887,0.01065417,87978.0,87969.0,0.10938]
["bitfinex","BTCUSD",1766927044087,0.10319,87981.0,87969.0,0.10938]
["bitfinex","BTCUSD",1766927044320,0.01065444,87980.0,87969.0,0.10938]
["bitfinex","BTCUSD",1766927044526,0.01065444,87979.0,87969.0,0.10938]
["bitfinex","BTCUSD",1766927044743,0.01065444,87978.0,87969.0,0.10938]
["bitfinex","BTCUSD",1766927044916,0.10319,87981.0,87969.0,0.10938]
["bitfinex","BTCUSD",1766927045107,0.01065486,87980.0,87969.0,0.10938]
["bitfinex","BTCUSD",1766927045296,0.01065486,87979.0,87969.0,0.10938]
["bitfinex","BTCUSD",1766927045497,0.01065486,87978.0,87969.0,0.10938]
["bitfinex","BTCUSD",1766927045700,0.10319,87981.0,87969.0,0.10938]
["bitfinex","BTCUSD",1766927046014,0.01065544,87980.0,87969.0,0.10938]
["bitfinex","BTCUSD",1766927046330,0.01065544,87979.0,87969.0,0.10938]
["bitfinex","BTCUSD",1766927046538,0.01065544,87978.0,87969.0,0.10938]
["bitfinex","BTCUSD",1766927046735,0.10319,87981.0,87969.0,0.10938]
["bitfinex","BTCUSD",1766927047041,0.01065556,87980.0,87969.0,0.10938]
["bitfinex","BTCUSD",1766927047200,0.01065556,87979.0,87969.0,0.10938]
["bitfinex","BTCUSD",1766927047430,0.01065556,87978.0,87969.0,0.10938]
["bitfinex","BTCUSD",1766927047622,0.10319,87981.0,87969.0,0.10938]
["bitfinex","BTCUSD",1766927047823,0.01065576,87980.0,87969.0,0.10938]
["bitfinex","BTCUSD",1766927048028,0.01065576,87979.0,87969.0,0.10938]
["bitfinex","BTCUSD",1766927048345,0.01065576,87978.0,87969.0,0.10938]
["bitfinex","BTCUSD",1766927048559,0.10319,87981.0,87969.0,0.10938]
["bitfinex","BTCUSD",1766927048766,0.01065601,87980.0,87969.0,0.10938]
["bitfinex","BTCUSD",1766927048968,0.01065601,87979.0,87969.0,0.10938]
["bitfinex","BTCUSD",1766927049151,0.01065601,87978.0,87969.0,0.10938]
["bitfinex","BTCUSD",1766927049345,0.10319,87981.0,87969.0,0.10938]
["bitfinex","BTCUSD",1766927049567,0.01065626,87980.0,87969.0,0.10938]
["bitfinex","BTCUSD",1766927049775,0.01065626,87979.0,87969.0,0.10938]
["bitfinex","BTCUSD",1766927050117,0.01065626,87978.0,87969.0,0.10938]
["bitfinex","BTCUSD",1766927050287,0.10319,87981.0,87969.0,0.10938]
["bitfinex","BTCUSD",1766927050468,0.01065664,87980.0,87969.0,0.10938]
["bitfinex","BTCUSD",1766927050667,0.01065664,87979.0,87969.0,0.10938]
["bitfinex","BTCUSD",1766927050869,0.01065664,87978.0,87969.0,0.10938]
["bitfinex","BTCUSD",1766927051171,0.10319,87981.0,87969.0,0.10938]
["bitfinex","BTCUSD",1766927051368,0.01065664,87980.0,87969.0,0.10938]
["bitfinex","BTCUSD",1766927051537,0.10319,87981.0,87969.0,0.10938]
["bitfinex","BTCUSD",1766927051538,0.01065664,87979.0,87969.0,0.10938]
["bitfinex","BTCUSD",1766927051737,0.01065664,87978.0,87969.0,0.10938]
["bitfinex","BTCUSD",1766927051980,0.10319,87981.0,87969.0,0.10938]
["bitfinex","BTCUSD",1766927052312,0.01065711,87980.0,87969.0,0.10938]
["bitfinex","BTCUSD",1766927052502,0.01065711,87979.0,87969.0,0.10938]
["bitfinex","BTCUSD",1766927052709,0.01065711,87978.0,87969.0,0.10938]
["bitfinex","BTCUSD",1766927052887,0.10319,87981.0,87969.0,0.10938]
["bitfinex","BTCUSD",1766927053083,0.01065769,87980.0,87969.0,0.10938]
["bitfinex","BTCUSD",1766927053267,0.01065769,87979.0,87969.0,0.10938]
["bitfinex","BTCUSD",1766927053470,0.01065769,87978.0,87969.0,0.10938]
["bitfinex","BTCUSD",1766927053686,0.10319,87981.0,87969.0,0.10938]
["bitfinex","BTCUSD",1766927053982,0.01065841,87980.0,87969.0,0.10938]
["bitfinex","BTCUSD",1766927054186,0.01065841,87979.0,87969.0,0.10938]
["bitfinex","BTCUSD",1766927054385,0.01065841,87978.0,87969.0,0.10938]
["bitfinex","BTCUSD",1766927054586,0.01065841,87977.0,87969.0,0.10938]
["bitfinex","BTCUSD",1766927054784,0.10319,87981.0,87969.0,0.10938]
["bitfinex","BTCUSD",1766927054986,0.0106593,87980.0,87969.0,0.10938]
["bitfinex","BTCUSD",1766927055191,0.0106593,87979.0,87969.0,0.10938]
["bitfinex","BTCUSD",1766927055413,0.0106593,87978.0,87969.0,0.10938]
["bitfinex","BTCUSD",1766927055641,0.0106593,87977.0,87969.0,0.10938]
["bitfinex","BTCUSD",1766927055848,0.10319,87981.0,87969.0,0.10938]
["bitfinex","BTCUSD",1766927055991,0.01066036,87980.0,87969.0,0.10938]
["bitfinex","BTCUSD",1766927056190,0.01066036,87979.0,87969.0,0.10938]
["bitfinex","BTCUSD",1766927056389,0.01066036,87978.0,87969.0,0.10938]
["bitfinex","BTCUSD",1766927056593,0.01066036,87977.0,87969.0,0.10938]
["bitfinex","BTCUSD",1766927056796,0.10319,87981.0,87969.0,0.10938]
["bitfinex","BTCUSD",1766927057109,0.01066166,87980.0,87969.0,0.10938]
["bitfinex","BTCUSD",1766927057456,0.01066166,87979.0,87969.0,0.10938]
["bitfinex","BTCUSD",1766927057740,0.01066166,87978.0,87969.0,0.10938]
["bitfinex","BTCUSD",1766927057941,0.01066166,87977.0,87966.0,0.0114]
["bitfinex","BTCUSD",1766927058102,0.12385166,87976.0,87966.0,0.02276802]
["bitfinex","BTCUSD",1766927058310,0.11319,87976.0,87966.0,0.0114]
["bitfinex","BTCUSD",1766927058733,0.11319,87976.0,87966.0,0.02276802]
["bitfinex","BTCUSD",1766927058929,0.12475596,87982.0,87966.0,0.02276802]
["bitfinex","BTCUSD",1766927059137,0.01066538,87981.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766927059333,0.01066538,87980.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766927059517,0.01066538,87979.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766927059712,0.01066538,87978.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766927059920,0.01066538,87977.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766927060159,0.11339,87982.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766927060160,0.01066538,87976.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766927060338,0.01066538,87975.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766927060501,0.01066538,87974.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766927060709,0.11319,87981.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766927060955,0.01066987,87980.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766927061121,0.01066987,87979.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766927061317,0.01066987,87978.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766927061528,0.01066987,87977.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766927061858,0.01066987,87976.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766927062017,0.01066987,87975.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766927062222,0.01066987,87974.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766927062463,0.11319,87981.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766927062690,0.01067144,87980.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766927062867,0.01067144,87979.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766927063070,0.11319,87981.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766927063071,0.01067144,87978.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766927063269,0.01067144,87977.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766927063569,0.01067144,87976.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766927063782,0.01067144,87975.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766927063961,0.01067144,87974.0,87966.0,0.02276802]
["bitfinex","BTCUSD",1766927064278,0.11319,87981.0,87966.0,0.02276802]
["bitfinex","BTCUSD",1766927064497,0.01067172,87980.0,87966.0,0.02276802]
["bitfinex","BTCUSD",1766927064702,0.01067172,87979.0,87966.0,0.02276802]
["bitfinex","BTCUSD",1766927064923,0.01067172,87978.0,87966.0,0.02276802]
["bitfinex","BTCUSD",1766927065083,0.01067172,87977.0,87966.0,0.02276802]
["bitfinex","BTCUSD",1766927065265,0.01067172,87976.0,87966.0,0.02276802]
["bitfinex","BTCUSD",1766927065467,0.01067172,87975.0,87966.0,0.02276802]
["bitfinex","BTCUSD",1766927065670,0.01067172,87974.0,87966.0,0.02276802]
["bitfinex","BTCUSD",1766927065870,0.11319,87981.0,87966.0,0.0114]
["bitfinex","BTCUSD",1766927066053,0.0106718,87980.0,87966.0,0.02276802]
["bitfinex","BTCUSD",1766927066248,0.0106718,87979.0,87966.0,0.0114]
["bitfinex","BTCUSD",1766927066453,0.0106718,87978.0,87966.0,0.0114]
["bitfinex","BTCUSD",1766927066655,0.0106718,87977.0,87966.0,0.02276802]
["bitfinex","BTCUSD",1766927066857,0.0106718,87976.0,87966.0,0.02276802]
["bitfinex","BTCUSD",1766927067056,0.0106718,87975.0,87966.0,0.0114]
["bitfinex","BTCUSD",1766927067291,0.0106718,87974.0,87966.0,0.0114]
["bitfinex","BTCUSD",1766927067494,0.11319,87981.0,87966.0,0.0114]
["bitfinex","BTCUSD",1766927067712,0.01067204,87980.0,87966.0,0.02276802]
["bitfinex","BTCUSD",1766927067857,0.01067204,87979.0,87966.0,0.02276802]
["bitfinex","BTCUSD",1766927068065,0.01067204,87978.0,87966.0,0.1161]
["bitfinex","BTCUSD",1766927068268,0.01067204,87977.0,87966.0,0.1161]
["bitfinex","BTCUSD",1766927068605,0.01067204,87976.0,87966.0,0.12746802]
["bitfinex","BTCUSD",1766927068801,0.01067204,87975.0,87966.0,0.1161]
["bitfinex","BTCUSD",1766927069009,0.01067204,87974.0,87966.0,0.1161]
["bitfinex","BTCUSD",1766927069218,0.11319,87981.0,87966.0,0.1161]
["bitfinex","BTCUSD",1766927069537,0.12386222,87980.0,87966.0,0.1161]
["bitfinex","BTCUSD",1766927069718,0.13522856,87979.0,87966.0,0.1161]
["bitfinex","BTCUSD",1766927069948,0.02203869,87978.0,87958.0,0.11606906]
["bitfinex","BTCUSD",1766927070144,0.00055,87966.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766927070346,0.11319,87972.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766927070687,0.12386243,87971.0,87959.0,0.02276893]
["bitfinex","BTCUSD",1766927070888,0.11319,87971.0,87959.0,0.02276893]
["bitfinex","BTCUSD",1766927071209,0.11319,87971.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766927071594,0.11319,87971.0,87959.0,0.02276893]
["bitfinex","BTCUSD",1766927071962,0.11319,87971.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766927072159,0.11319,87971.0,87959.0,0.02276893]
["bitfinex","BTCUSD",1766927072322,0.11319,87971.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766927072528,0.11319,87971.0,87958.0,0.1047]
["bitfinex","BTCUSD",1766927072733,0.01067098,87970.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766927072932,0.11319,87971.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766927073152,0.01067112,87970.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766927073353,0.11319,87971.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766927076381,0.11319,87971.0,87959.0,0.02276893]
["bitfinex","BTCUSD",1766927076542,0.11319,87971.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766927076744,0.11319,87971.0,87959.0,0.02276893]
["bitfinex","BTCUSD",1766927076992,0.11319,87971.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766927077945,0.11319,87971.0,87959.0,0.02276893]
["bitfinex","BTCUSD",1766927078146,0.11319,87971.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766927078353,0.11319,87971.0,87959.0,0.02276893]
["bitfinex","BTCUSD",1766927078800,0.11319,87971.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766927079069,0.1245566,87977.0,87961.0,0.11606867]
["bitfinex","BTCUSD",1766927079266,0.01066785,87976.0,87961.0,0.11606867]
["bitfinex","BTCUSD",1766927079470,0.01066785,87975.0,87961.0,0.11606867]
["bitfinex","BTCUSD",1766927079699,0.01066785,87974.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766927079877,0.01066785,87973.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766927080044,0.01066785,87972.0,87961.0,0.11606867]
["bitfinex","BTCUSD",1766927080226,0.01066785,87971.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766927080575,0.11319,87975.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766927080803,0.01066738,87974.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766927080942,0.01066738,87973.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766927081279,0.01066738,87972.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766927081500,0.01066738,87971.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766927081700,0.11319,87975.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766927081901,0.01066719,87974.0,87961.0,0.11606867]
["bitfinex","BTCUSD",1766927082069,0.01066719,87973.0,87961.0,0.11606867]
["bitfinex","BTCUSD",1766927082388,0.01066719,87972.0,87961.0,0.11606867]
["bitfinex","BTCUSD",1766927082607,0.01066719,87971.0,87961.0,0.11606867]
["bitfinex","BTCUSD",1766927082795,0.11319,87975.0,87961.0,0.11606867]
["bitfinex","BTCUSD",1766927082992,0.01066705,87974.0,87961.0,0.11606867]
["bitfinex","BTCUSD",1766927083195,0.01066705,87973.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766927083491,0.01066705,87972.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766927083702,0.01066705,87971.0,87961.0,0.11606867]
["bitfinex","BTCUSD",1766927083898,0.11319,87975.0,87961.0,0.11606867]
["bitfinex","BTCUSD",1766927084098,0.01066695,87974.0,87961.0,0.11606867]
["bitfinex","BTCUSD",1766927084271,0.01066695,87973.0,87961.0,0.11606867]
["bitfinex","BTCUSD",1766927084480,0.01066695,87972.0,87961.0,0.11606867]
["bitfinex","BTCUSD",1766927084682,0.01066695,87971.0,87961.0,0.11606867]
["bitfinex","BTCUSD",1766927084883,0.11319,87975.0,87961.0,0.11606867]
["bitfinex","BTCUSD",1766927085088,0.01066688,87974.0,87961.0,0.11606867]
["bitfinex","BTCUSD",1766927085318,0.01066688,87973.0,87961.0,0.11606867]
["bitfinex","BTCUSD",1766927085490,0.01066688,87972.0,87961.0,0.11606867]
["bitfinex","BTCUSD",1766927085694,0.01066688,87971.0,87961.0,0.11606867]
["bitfinex","BTCUSD",1766927086034,0.11319,87975.0,87961.0,0.1047]
["bitfinex","BTCUSD",1766927086233,0.01066684,87974.0,87961.0,0.1047]
["bitfinex","BTCUSD",1766927086415,0.01066684,87973.0,87961.0,0.1047]
["bitfinex","BTCUSD",1766927086611,0.01066684,87972.0,87961.0,0.1047]
["bitfinex","BTCUSD",1766927086809,0.01066684,87971.0,87961.0,0.1047]
["bitfinex","BTCUSD",1766927087128,0.11319,87975.0,87961.0,0.1047]
["bitfinex","BTCUSD",1766927087290,0.01066685,87974.0,87961.0,0.1047]
["bitfinex","BTCUSD",1766927087628,0.01066685,87973.0,87961.0,0.1047]
["bitfinex","BTCUSD",1766927087776,0.01066685,87972.0,87961.0,0.1047]
["bitfinex","BTCUSD",1766927087981,0.01066685,87971.0,87961.0,0.1047]
["bitfinex","BTCUSD",1766927088176,0.11319,87975.0,87961.0,0.1047]
["bitfinex","BTCUSD",1766927088431,0.01066689,87974.0,87961.0,0.1047]
["bitfinex","BTCUSD",1766927088610,0.01066689,87973.0,87961.0,0.1047]
["bitfinex","BTCUSD",1766927088948,0.01066689,87972.0,87961.0,0.1047]
["bitfinex","BTCUSD",1766927089077,0.01066689,87971.0,87961.0,0.1047]
["bitfinex","BTCUSD",1766927089435,0.11319,87975.0,87961.0,0.1047]
["bitfinex","BTCUSD",1766927089637,0.01066705,87974.0,87961.0,0.1047]
["bitfinex","BTCUSD",1766927089815,0.01066705,87973.0,87961.0,0.1047]
["bitfinex","BTCUSD",1766927090015,0.01066705,87972.0,87961.0,0.1047]
["bitfinex","BTCUSD",1766927090220,0.01066705,87971.0,87961.0,0.11606867]
["bitfinex","BTCUSD",1766927090395,0.11319,87975.0,87961.0,0.1047]
["bitfinex","BTCUSD",1766927090594,0.01066718,87974.0,87961.0,0.1047]
["bitfinex","BTCUSD",1766927090908,0.01066718,87973.0,87961.0,0.1047]
["bitfinex","BTCUSD",1766927091108,0.01066718,87972.0,87961.0,0.11606867]
["bitfinex","BTCUSD",1766927091309,0.01066718,87971.0,87961.0,0.11606867]
["bitfinex","BTCUSD",1766927091516,0.11319,87975.0,87961.0,0.11606867]
["bitfinex","BTCUSD",1766927091735,0.01066736,87974.0,87961.0,0.11606867]
["bitfinex","BTCUSD",1766927091935,0.01066736,87973.0,87961.0,0.11606867]
["bitfinex","BTCUSD",1766927092132,0.01066736,87972.0,87961.0,0.11606867]
["bitfinex","BTCUSD",1766927092334,0.01066736,87971.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766927092553,0.11319,87975.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766927092749,0.01066758,87974.0,87961.0,0.1047]
["bitfinex","BTCUSD",1766927092944,0.01066758,87973.0,87961.0,0.11606867]
["bitfinex","BTCUSD",1766927093148,0.01066758,87972.0,87961.0,0.11606867]
["bitfinex","BTCUSD",1766927093348,0.01066758,87971.0,87961.0,0.11606867]
["bitfinex","BTCUSD",1766927093570,0.11319,87975.0,87961.0,0.11606867]
["bitfinex","BTCUSD",1766927093764,0.01066786,87974.0,87961.0,0.11606867]
["bitfinex","BTCUSD",1766927093926,0.01066786,87973.0,87961.0,0.11606867]
["bitfinex","BTCUSD",1766927094136,0.01066786,87972.0,87961.0,0.11606867]
["bitfinex","BTCUSD",1766927094312,0.01066786,87971.0,87961.0,0.11606867]
["bitfinex","BTCUSD",1766927094613,0.11319,87975.0,87961.0,0.11606867]
["bitfinex","BTCUSD",1766927094970,0.01066819,87974.0,87961.0,0.11606867]
["bitfinex","BTCUSD",1766927095170,0.01066819,87973.0,87961.0,0.11606867]
["bitfinex","BTCUSD",1766927095388,0.01066819,87972.0,87961.0,0.11606867]
["bitfinex","BTCUSD",1766927095679,0.01066819,87971.0,87961.0,0.11606867]
["bitfinex","BTCUSD",1766927095910,0.01066819,87970.0,87961.0,0.11606867]
["bitfinex","BTCUSD",1766927096098,0.11319,87975.0,87961.0,0.11606867]
["bitfinex","BTCUSD",1766927096394,0.01066866,87974.0,87961.0,0.11606867]
["bitfinex","BTCUSD",1766927096594,0.01066866,87973.0,87961.0,0.11606867]
["bitfinex","BTCUSD",1766927096896,0.01066866,87972.0,87961.0,0.11606867]
["bitfinex","BTCUSD",1766927097047,0.01066866,87971.0,87961.0,0.11606867]
["bitfinex","BTCUSD",1766927097246,0.01066866,87970.0,87961.0,0.11606867]
["bitfinex","BTCUSD",1766927097470,0.11319,87975.0,87961.0,0.11606867]
["bitfinex","BTCUSD",1766927097649,0.01066992,87974.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766927097851,0.01066992,87973.0,87962.0,0.12361854]
["bitfinex","BTCUSD",1766927098054,0.01066992,87972.0,87962.0,0.12361854]
["bitfinex","BTCUSD",1766927098241,0.01066992,87971.0,87962.0,0.12361854]
["bitfinex","BTCUSD",1766927098438,0.01066992,87970.0,87962.0,0.12361854]
["bitfinex","BTCUSD",1766927098775,0.11319,87975.0,87962.0,0.12361854]
["bitfinex","BTCUSD",1766927098972,0.01067084,87974.0,87963.0,0.11225]
["bitfinex","BTCUSD",1766927099178,0.01067084,87973.0,87963.0,0.11225]
["bitfinex","BTCUSD",1766927099494,0.01067084,87972.0,87963.0,0.11225]
["bitfinex","BTCUSD",1766927099695,0.01067084,87971.0,87963.0,0.11225]
["bitfinex","BTCUSD",1766927099897,0.01067084,87970.0,87963.0,0.11225]
["bitfinex","BTCUSD",1766927100216,0.01067084,87969.0,87963.0,0.11225]
["bitfinex","BTCUSD",1766927100364,0.11319,87975.0,87963.0,0.11225]
["bitfinex","BTCUSD",1766927100560,0.01067302,87974.0,87963.0,0.11225]
["bitfinex","BTCUSD",1766927100747,0.01067302,87973.0,87963.0,0.11225]
["bitfinex","BTCUSD",1766927100956,0.01067302,87972.0,87963.0,0.11225]
["bitfinex","BTCUSD",1766927101154,0.01067302,87971.0,87963.0,0.11225]
["bitfinex","BTCUSD",1766927101407,0.01067302,87970.0,87963.0,0.11225]
["bitfinex","BTCUSD",1766927101557,0.01067302,87969.0,87963.0,0.11225]
["bitfinex","BTCUSD",1766927101752,0.11319,87975.0,87963.0,0.11225]
["bitfinex","BTCUSD",1766927102007,0.01067332,87974.0,87963.0,0.11225]
["bitfinex","BTCUSD",1766927102210,0.01067332,87973.0,87963.0,0.11225]
["bitfinex","BTCUSD",1766927102512,0.01067332,87972.0,87963.0,0.11225]
["bitfinex","BTCUSD",1766927102731,0.01067332,87971.0,87963.0,0.11225]
["bitfinex","BTCUSD",1766927102933,0.11319,87975.0,87963.0,0.11225]
["bitfinex","BTCUSD",1766927102934,0.01067332,87970.0,87963.0,0.11225]
["bitfinex","BTCUSD",1766927103136,0.11319,87975.0,87963.0,0.11225]
["bitfinex","BTCUSD",1766927103137,0.01067332,87969.0,87963.0,0.11225]
["bitfinex","BTCUSD",1766927103434,0.11319,87975.0,87963.0,0.11225]
["bitfinex","BTCUSD",1766927103636,0.01067382,87974.0,87963.0,0.11225]
["bitfinex","BTCUSD",1766927103810,0.01067382,87973.0,87963.0,0.11225]
["bitfinex","BTCUSD",1766927104010,0.01067382,87972.0,87963.0,0.11225]
["bitfinex","BTCUSD",1766927104211,0.01067382,87971.0,87963.0,0.11225]
["bitfinex","BTCUSD",1766927104411,0.01067382,87970.0,87963.0,0.11225]
["bitfinex","BTCUSD",1766927104613,0.01067382,87969.0,87963.0,0.11225]
["bitfinex","BTCUSD",1766927104869,0.11319,87975.0,87963.0,0.11225]
["bitfinex","BTCUSD",1766927105061,0.01067385,87974.0,87963.0,0.11225]
["bitfinex","BTCUSD",1766927105264,0.01067385,87973.0,87963.0,0.11225]
["bitfinex","BTCUSD",1766927105445,0.01067385,87972.0,87963.0,0.11225]
["bitfinex","BTCUSD",1766927105752,0.01067385,87971.0,87963.0,0.11225]
["bitfinex","BTCUSD",1766927105954,0.01067385,87970.0,87963.0,0.11225]
["bitfinex","BTCUSD",1766927106151,0.01067385,87969.0,87963.0,0.11225]
["bitfinex","BTCUSD",1766927106452,0.11319,87975.0,87963.0,0.11225]
["bitfinex","BTCUSD",1766927106612,0.01067389,87974.0,87963.0,0.11225]
["bitfinex","BTCUSD",1766927106821,0.01067389,87973.0,87963.0,0.11225]
["bitfinex","BTCUSD",1766927107035,0.01067389,87972.0,87963.0,0.11225]
["bitfinex","BTCUSD",1766927107358,0.01067389,87971.0,87963.0,0.11225]
["bitfinex","BTCUSD",1766927107647,0.01067389,87970.0,87963.0,0.11225]
["bitfinex","BTCUSD",1766927107856,0.01067389,87969.0,87963.0,0.11225]
["bitfinex","BTCUSD",1766927108054,0.11319,87975.0,87963.0,0.11225]
["bitfinex","BTCUSD",1766927108255,0.01067391,87974.0,87963.0,0.11225]
["bitfinex","BTCUSD",1766927108405,0.01067391,87973.0,87963.0,0.11225]
["bitfinex","BTCUSD",1766927108606,0.01067391,87972.0,87963.0,0.11225]
["bitfinex","BTCUSD",1766927108903,0.01067391,87971.0,87963.0,0.11225]
["bitfinex","BTCUSD",1766927109090,0.01067391,87970.0,87963.0,0.11225]
["bitfinex","BTCUSD",1766927109288,0.01067391,87969.0,87963.0,0.11225]
["bitfinex","BTCUSD",1766927109450,0.11319,87975.0,87963.0,0.11225]
["bitfinex","BTCUSD",1766927109651,0.01067394,87974.0,87963.0,0.11225]
["bitfinex","BTCUSD",1766927109849,0.01067394,87973.0,87963.0,0.11225]
["bitfinex","BTCUSD",1766927110053,0.01067394,87972.0,87963.0,0.11225]
["bitfinex","BTCUSD",1766927110291,0.01067394,87971.0,87963.0,0.11225]
["bitfinex","BTCUSD",1766927110605,0.01067394,87970.0,87963.0,0.11225]
["bitfinex","BTCUSD",1766927110771,0.01067394,87969.0,87963.0,0.11225]
["bitfinex","BTCUSD",1766927110984,0.11319,87975.0,87963.0,0.11225]
["bitfinex","BTCUSD",1766927111178,0.01067394,87974.0,87963.0,0.11225]
["bitfinex","BTCUSD",1766927111377,0.01067394,87973.0,87963.0,0.11225]
["bitfinex","BTCUSD",1766927111604,0.01067394,87972.0,87963.0,0.11225]
["bitfinex","BTCUSD",1766927111823,0.01067394,87971.0,87963.0,0.11225]
["bitfinex","BTCUSD",1766927112029,0.01067394,87970.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766927112154,0.01067394,87969.0,87959.0,0.02276893]
["bitfinex","BTCUSD",1766927112471,0.01067391,87968.0,87959.0,0.02276893]
["bitfinex","BTCUSD",1766927112685,0.11319,87975.0,87959.0,0.02276893]
["bitfinex","BTCUSD",1766927112908,0.11861391,87974.0,87959.0,0.02276893]
["bitfinex","BTCUSD",1766927113108,0.01067391,87973.0,87959.0,0.02276893]
["bitfinex","BTCUSD",1766927113310,0.01067391,87972.0,87959.0,0.02276893]
["bitfinex","BTCUSD",1766927113489,0.01067391,87971.0,87959.0,0.02276893]
["bitfinex","BTCUSD",1766927113691,0.01067391,87970.0,87959.0,0.02276893]
["bitfinex","BTCUSD",1766927114007,0.01067391,87969.0,87959.0,0.02276893]
["bitfinex","BTCUSD",1766927114209,0.01067391,87968.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766927114371,0.01136712,87973.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766927114575,0.01067388,87972.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766927114831,0.01067388,87971.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766927115183,0.01067388,87970.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766927115397,0.01067388,87969.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766927115600,0.11930699,87974.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766927115801,0.11847381,87973.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766927116004,0.01067381,87972.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766927116146,0.01067381,87971.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766927116318,0.01067381,87970.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766927116520,0.01067381,87969.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766927116784,0.1078,87973.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766927116937,0.01067384,87972.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766927117132,0.01067384,87971.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766927117377,0.01067384,87970.0,87959.0,0.02276893]
["bitfinex","BTCUSD",1766927117593,0.01067384,87969.0,87959.0,0.02276893]
["bitfinex","BTCUSD",1766927117811,0.1078,87973.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766927118002,0.01067383,87972.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766927118164,0.01067383,87971.0,87960.0,0.1290888]
["bitfinex","BTCUSD",1766927118359,0.01067383,87970.0,87960.0,0.1290888]
["bitfinex","BTCUSD",1766927118559,0.01067383,87969.0,87960.0,0.1290888]
["bitfinex","BTCUSD",1766927118779,0.1078,87973.0,87960.0,0.1290888]
["bitfinex","BTCUSD",1766927119002,0.01067383,87972.0,87960.0,0.1290888]
["bitfinex","BTCUSD",1766927119211,0.01067383,87971.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766927119393,0.01012483,87970.0,87962.0,0.12908854]
["bitfinex","BTCUSD",1766927119609,0.1078,87977.0,87962.0,0.12908854]
["bitfinex","BTCUSD",1766927119813,0.1078,87977.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766927120158,0.1078,87977.0,87962.0,0.12908854]
["bitfinex","BTCUSD",1766927120635,0.1078,87977.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766927120816,0.1078,87977.0,87962.0,0.12908854]
["bitfinex","BTCUSD",1766927122413,0.1078,87977.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766927123841,0.1078,87977.0,87962.0,0.11772]
["bitfinex","BTCUSD",1766927124138,0.1078,87977.0,87962.0,0.12908854]
["bitfinex","BTCUSD",1766927125278,0.1078,87977.0,87962.0,0.11772]
["bitfinex","BTCUSD",1766927125501,0.1078,87977.0,87962.0,0.12908854]
["bitfinex","BTCUSD",1766927130327,0.1078,87977.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766927130535,0.000549,87963.0,87962.0,0.11772]
["bitfinex","BTCUSD",1766927130656,0.000549,87963.0,87962.0,0.12912]
["bitfinex","BTCUSD",1766927130860,0.000549,87963.0,87955.0,0.11772]
["bitfinex","BTCUSD",1766927131057,0.01136802,87966.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766927131258,0.11916777,87968.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766927131514,0.01067105,87967.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766927131718,0.1078,87968.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766927131858,0.01067104,87967.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766927132057,0.1078,87968.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766927132308,0.01067104,87967.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766927132511,0.1078,87968.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766927132706,0.01067059,87967.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766927132917,0.1078,87968.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766927133072,0.01067059,87967.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766927133274,0.1078,87968.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766927133470,0.01067022,87967.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766927133680,0.1078,87968.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766927133979,0.01067022,87967.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766927134196,0.1078,87968.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766927134390,0.01066987,87967.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766927134614,0.1078,87968.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766927134821,0.01066987,87967.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766927135024,0.1078,87968.0,87956.0,0.02276932]
["bitfinex","BTCUSD",1766927135236,0.01066987,87967.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766927135386,0.1078,87968.0,87956.0,0.02276932]
["bitfinex","BTCUSD",1766927135592,0.01066957,87967.0,87956.0,0.02276932]
["bitfinex","BTCUSD",1766927135811,0.1078,87968.0,87956.0,0.02276932]
["bitfinex","BTCUSD",1766927136017,0.01066957,87967.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766927136216,0.1078,87968.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766927136398,0.01066931,87967.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766927136697,0.1078,87968.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766927136898,0.01066931,87967.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766927137260,0.1078,87968.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766927137386,0.01066904,87967.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766927137744,0.1078,87968.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766927137962,0.01066904,87967.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766927138184,0.1078,87968.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766927138354,0.0106688,87967.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766927138563,0.1078,87968.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766927138734,0.0106688,87967.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766927139082,0.1078,87968.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766927139356,0.0106688,87967.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766927139540,0.1078,87968.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766927139738,0.01066866,87967.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766927139950,0.1078,87968.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766927140122,0.01066866,87967.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766927140354,0.1078,87968.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766927140533,0.01066853,87967.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766927140734,0.1078,87968.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766927140983,0.01066853,87967.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766927141146,0.1078,87968.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766927141331,0.01066841,87967.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766927141526,0.1078,87968.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766927141733,0.01066841,87967.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766927141935,0.1078,87968.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766927142158,0.01066841,87967.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766927142356,0.1078,87968.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766927142656,0.1078,87968.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766927143037,0.1078,87968.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766927143906,0.1078,87968.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766927144102,0.1078,87968.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766927145596,0.1078,87968.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766927145899,0.1078,87968.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766927147078,0.1078,87968.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766927147505,0.1078,87968.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766927147818,0.1078,87968.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766927148565,0.1144,87975.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766927148829,0.01066797,87974.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766927149038,0.01066797,87973.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766927149330,0.01066797,87972.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766927149523,0.01066797,87971.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766927149731,0.01066797,87970.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766927149933,0.01066797,87969.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766927150132,0.01066797,87968.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766927150332,0.1144,87975.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766927150537,0.01066813,87974.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766927150695,0.01066813,87973.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766927150891,0.01066813,87972.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766927151227,0.01066813,87971.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766927151432,0.01066813,87970.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766927151637,0.01066813,87969.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766927151864,0.01066813,87968.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766927152075,0.1144,87975.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766927152228,0.0106683,87974.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766927152413,0.0106683,87973.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766927152615,0.0106683,87972.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766927152862,0.0106683,87971.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766927153090,0.0106683,87970.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766927153307,0.0106683,87969.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766927153516,0.0106683,87968.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766927153725,0.1144,87975.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766927153933,0.01066875,87974.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766927154174,0.01066875,87973.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766927154399,0.01066875,87972.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766927154589,0.01066875,87971.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766927154806,0.01066875,87970.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766927155024,0.01066875,87969.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766927155190,0.01066875,87968.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766927155399,0.1144,87975.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766927155554,0.01066936,87974.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766927155749,0.01066936,87973.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766927155964,0.01066936,87972.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766927156186,0.01066936,87971.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766927156416,0.01066936,87970.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766927156638,0.01066936,87969.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766927156847,0.01066936,87968.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766927157076,0.1144,87975.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766927157276,0.01066973,87974.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766927157502,0.01066973,87973.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766927157723,0.01066973,87972.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766927157965,0.01066973,87971.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766927158233,0.01066973,87970.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766927158421,0.01066973,87969.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766927158621,0.01066973,87968.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766927158822,0.1144,87975.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766927159027,0.01067046,87974.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766927159257,0.01067046,87973.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766927159490,0.01067046,87972.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766927159817,0.01067046,87971.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766927159989,0.01067046,87970.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766927160191,0.01067046,87969.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766927160445,4.6e-07,87968.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766927160652,0.0002,87982.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766927160653,0.0114,87976.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766927160822,0.0114,87981.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766927161023,0.01150903,87981.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766927161223,0.00010903,87981.0,87971.0,0.11032]
["bitfinex","BTCUSD",1766927165258,0.00010903,87981.0,87975.0,0.12168686]
["bitfinex","BTCUSD",1766927165436,0.0002,87987.0,87977.0,0.11032]
["bitfinex","BTCUSD",1766927165648,0.0002,87987.0,87976.0,0.11032]
["bitfinex","BTCUSD",1766927165853,0.0002,87987.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766927166052,0.0002,87992.0,87981.0,0.00058747]
["bitfinex","BTCUSD",1766927166368,0.0002,87992.0,87982.0,0.11032]
["bitfinex","BTCUSD",1766927166568,0.0004,87996.0,87984.0,0.11032]
["bitfinex","BTCUSD",1766927166749,0.0004,87996.0,87984.0,0.1216857]
["bitfinex","BTCUSD",1766927166956,0.0004,87996.0,87986.0,0.11032]
["bitfinex","BTCUSD",1766927169556,0.0004,87996.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766927169790,0.0004,87996.0,87991.0,0.00058735]
["bitfinex","BTCUSD",1766927170130,0.0004,87996.0,87989.0,0.11032]
["bitfinex","BTCUSD",1766927172487,0.01064407,87995.0,87989.0,0.11032]
["bitfinex","BTCUSD",1766927172687,0.01064407,87994.0,87989.0,0.11032]
["bitfinex","BTCUSD",1766927172889,0.0004,87996.0,87989.0,0.11032]
["bitfinex","BTCUSD",1766927173086,0.01064407,87995.0,87989.0,0.11032]
["bitfinex","BTCUSD",1766927173427,0.0004,87996.0,87989.0,0.11032]
["bitfinex","BTCUSD",1766927173569,0.01064252,87995.0,87989.0,0.11032]
["bitfinex","BTCUSD",1766927173773,0.0004,87996.0,87989.0,0.11032]
["bitfinex","BTCUSD",1766927173972,0.0106425,87995.0,87989.0,0.11032]
["bitfinex","BTCUSD",1766927174291,0.0004,87996.0,87989.0,0.109771]
["bitfinex","BTCUSD",1766927174498,0.01064113,87995.0,87989.0,0.109771]
["bitfinex","BTCUSD",1766927174694,0.0004,87996.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766927174902,0.0004,87996.0,87992.0,0.0114]
["bitfinex","BTCUSD",1766927175483,0.1014,88000.0,87992.0,0.0114]
["bitfinex","BTCUSD",1766927179642,0.1014,88000.0,87992.0,0.01085]
["bitfinex","BTCUSD",1766927182770,0.1014,88000.0,87992.0,0.12021]
["bitfinex","BTCUSD",1766927184974,0.1014,88000.0,87992.0,0.12005824]
["bitfinex","BTCUSD",1766927186623,0.1014,88000.0,87992.0,0.1314229]
["bitfinex","BTCUSD",1766927186804,0.1014,88000.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766927187007,0.1014,88000.0,87994.0,0.10936]
["bitfinex","BTCUSD",1766927188099,0.1014,88000.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766927188289,0.1014,88000.0,87996.0,0.10901674]
["bitfinex","BTCUSD",1766927189540,0.1014,88000.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766927189916,0.0114,88007.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766927190322,0.0114,88007.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766927190529,0.0114,88007.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766927191639,0.13013,88014.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766927191853,0.13013,88014.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766927192236,0.13013,88014.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766927192438,0.13013,88014.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766927192936,0.11873,88014.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766927194536,0.11873,88014.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766927194736,0.11873,88014.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766927194937,0.11873,88014.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766927195454,0.11873,88014.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766927195652,0.11873,88014.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766927195868,0.0004,88016.0,88014.0,0.00055]
["bitfinex","BTCUSD",1766927196073,0.0004,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766927196248,0.0004,88016.0,88006.0,0.0114]
["bitfinex","BTCUSD",1766927196448,0.0004,88016.0,88006.0,0.02276286]
["bitfinex","BTCUSD",1766927196649,0.05680211,88025.0,88006.0,0.02276286]
["bitfinex","BTCUSD",1766927196650,8.7e-07,88027.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766927196869,0.0001099,88027.0,88021.0,0.0114]
["bitfinex","BTCUSD",1766927197220,0.0001099,88027.0,88021.0,0.010851]
["bitfinex","BTCUSD",1766927198794,9e-07,88027.0,88021.0,0.010851]
["bitfinex","BTCUSD",1766927203181,9e-07,88027.0,88022.0,0.00019]
["bitfinex","BTCUSD",1766927203548,9e-07,88027.0,88022.0,0.01155079]
["bitfinex","BTCUSD",1766927203940,0.000109,88022.0,88021.0,0.010851]
["bitfinex","BTCUSD",1766927204462,9e-07,88027.0,88021.0,0.010851]
["bitfinex","BTCUSD",1766927205140,9e-07,88027.0,88009.0,0.05688]
["bitfinex","BTCUSD",1766927205141,0.000109,88021.0,88009.0,0.05688]
["bitfinex","BTCUSD",1766927205342,0.113969,88021.0,88009.0,0.0114]
["bitfinex","BTCUSD",1766927205526,0.01136144,88017.0,88010.0,0.0114]
["bitfinex","BTCUSD",1766927205730,0.01136157,88016.0,88010.0,0.0114]
["bitfinex","BTCUSD",1766927205936,0.01136027,88026.0,88010.0,0.0114]
["bitfinex","BTCUSD",1766927206142,0.01136105,88027.0,88013.0,0.00131]
["bitfinex","BTCUSD",1766927206342,0.02198165,88026.0,88015.0,0.00131]
["bitfinex","BTCUSD",1766927206543,0.01136027,88026.0,88015.0,0.001201]
["bitfinex","BTCUSD",1766927206746,0.12448133,88025.0,88014.0,0.0114]
["bitfinex","BTCUSD",1766927206983,0.11386,88025.0,88014.0,0.0114]
["bitfinex","BTCUSD",1766927212375,0.01062667,88024.0,88014.0,0.0114]
["bitfinex","BTCUSD",1766927212579,0.11386,88025.0,88014.0,0.0114]
["bitfinex","BTCUSD",1766927212915,0.01062666,88024.0,88014.0,0.0114]
["bitfinex","BTCUSD",1766927213231,0.11386,88025.0,88014.0,0.0114]
["bitfinex","BTCUSD",1766927213445,0.01062849,88024.0,88014.0,0.0114]
["bitfinex","BTCUSD",1766927213659,0.11386,88025.0,88014.0,0.0114]
["bitfinex","BTCUSD",1766927213801,0.01062849,88024.0,88014.0,0.0114]
["bitfinex","BTCUSD",1766927214003,0.11386,88025.0,88014.0,0.0114]
["bitfinex","BTCUSD",1766927214229,0.01062849,88024.0,88014.0,0.0114]
["bitfinex","BTCUSD",1766927214445,0.11386,88025.0,88014.0,0.0114]
["bitfinex","BTCUSD",1766927214780,0.01063067,88024.0,88014.0,0.0114]
["bitfinex","BTCUSD",1766927215060,0.11386,88025.0,88014.0,0.0114]
["bitfinex","BTCUSD",1766927215222,0.01063067,88024.0,88014.0,0.0114]
["bitfinex","BTCUSD",1766927215422,0.11386,88025.0,88014.0,0.0114]
["bitfinex","BTCUSD",1766927215621,0.11347,88023.0,88014.0,0.0114]
["bitfinex","BTCUSD",1766927215843,0.12483092,88021.0,88015.0,0.0114]
["bitfinex","BTCUSD",1766927216041,0.11347,88013.0,87997.0,0.004]
["bitfinex","BTCUSD",1766927216264,0.11347,88013.0,87998.0,0.0114]
["bitfinex","BTCUSD",1766927216665,0.12483195,88013.0,87998.0,0.0114]
["bitfinex","BTCUSD",1766927216863,0.01136221,88011.0,87998.0,0.0114]
["bitfinex","BTCUSD",1766927217042,0.12483195,88013.0,87998.0,0.0114]
["bitfinex","BTCUSD",1766927217759,0.01136221,88011.0,87999.0,0.0114]
["bitfinex","BTCUSD",1766927217959,0.01136234,88010.0,87999.0,0.0114]
["bitfinex","BTCUSD",1766927218328,0.01136221,88011.0,88000.0,0.0114]
["bitfinex","BTCUSD",1766927218536,0.01136234,88010.0,88000.0,0.0114]
["bitfinex","BTCUSD",1766927219747,0.01136208,88012.0,88000.0,0.0114]
["bitfinex","BTCUSD",1766927222611,0.01136221,88011.0,88000.0,0.0114]
["bitfinex","BTCUSD",1766927222796,0.12483208,88012.0,88000.0,0.0114]
["bitfinex","BTCUSD",1766927225404,0.06816921,88017.0,88001.0,0.00626]
["bitfinex","BTCUSD",1766927225603,0.0114,88022.0,88012.0,0.001099]
["bitfinex","BTCUSD",1766927225831,0.0674575,88021.0,88009.0,0.0114]
["bitfinex","BTCUSD",1766927226036,0.01065238,88020.0,88009.0,0.0114]
["bitfinex","BTCUSD",1766927226431,0.02201343,88020.0,88009.0,0.0114]
["bitfinex","BTCUSD",1766927226637,0.01136092,88021.0,88009.0,0.0114]
["bitfinex","BTCUSD",1766927226834,0.01065306,88020.0,88009.0,0.0114]
["bitfinex","BTCUSD",1766927227034,0.01136079,88022.0,88009.0,0.0114]
["bitfinex","BTCUSD",1766927227201,0.01010405,88021.0,88009.0,0.0114]
["bitfinex","BTCUSD",1766927227404,0.01136066,88023.0,88009.0,0.0114]
["bitfinex","BTCUSD",1766927227682,0.01136053,88024.0,88009.0,0.0114]
["bitfinex","BTCUSD",1766927227985,0.01136079,88022.0,88009.0,0.0114]
["bitfinex","BTCUSD",1766927229188,0.01136066,88023.0,88009.0,0.0114]
["bitfinex","BTCUSD",1766927229393,0.01136079,88022.0,88009.0,0.0114]
["bitfinex","BTCUSD",1766927229598,0.01136092,88021.0,88009.0,0.0114]
["bitfinex","BTCUSD",1766927229796,0.01136066,88023.0,88009.0,0.0114]
["bitfinex","BTCUSD",1766927229999,0.01136105,88020.0,88009.0,0.0114]
["bitfinex","BTCUSD",1766927230207,0.01136105,88020.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766927230208,0.00032869,88003.0,87998.0,0.01136053]
["bitfinex","BTCUSD",1766927230704,0.01136247,88009.0,87999.0,0.0114]
["bitfinex","BTCUSD",1766927230885,0.01136208,88012.0,88009.0,0.000221]
["bitfinex","BTCUSD",1766927231289,0.01136208,88012.0,88008.0,0.0114]
["bitfinex","BTCUSD",1766927231626,0.01156195,88013.0,88008.0,0.0114]
["bitfinex","BTCUSD",1766927231930,0.01136208,88012.0,88008.0,0.0114]
["bitfinex","BTCUSD",1766927232535,0.01136234,88010.0,88003.0,0.0114]
["bitfinex","BTCUSD",1766927232738,0.01136221,88011.0,88003.0,0.0114]
["bitfinex","BTCUSD",1766927232937,0.01136208,88012.0,88003.0,0.0114]
["bitfinex","BTCUSD",1766927233519,0.01136221,88011.0,88003.0,0.0114]
["bitfinex","BTCUSD",1766927233898,0.06837178,88013.0,87993.0,0.0002]
["bitfinex","BTCUSD",1766927233899,0.0113635,88001.0,87993.0,0.0002]
["bitfinex","BTCUSD",1766927234148,0.0113635,88001.0,87994.0,0.0114]
["bitfinex","BTCUSD",1766927234286,0.0113635,88001.0,87993.0,0.0002]
["bitfinex","BTCUSD",1766927234287,0.01136363,88000.0,87993.0,0.0002]
["bitfinex","BTCUSD",1766927234487,0.06818281,87999.0,87994.0,0.0114]
["bitfinex","BTCUSD",1766927234730,0.00055,87994.0,87993.0,1e-08]
["bitfinex","BTCUSD",1766927234961,0.05682183,87995.0,87993.0,1e-08]
["bitfinex","BTCUSD",1766927235289,0.01136415,87996.0,87993.0,1e-08]
["bitfinex","BTCUSD",1766927235507,0.01136415,87996.0,87993.0,0.00010814]
["bitfinex","BTCUSD",1766927235891,0.06818544,87999.0,87993.0,0.00010814]
["bitfinex","BTCUSD",1766927235892,0.01136657,87999.0,87993.0,0.00010814]
["bitfinex","BTCUSD",1766927236110,0.01136657,87999.0,87996.0,0.000222]
["bitfinex","BTCUSD",1766927236419,0.19192546,87999.0,87996.0,0.000222]
["bitfinex","BTCUSD",1766927236567,0.19192546,87999.0,87993.0,0.00010814]
["bitfinex","BTCUSD",1766927236767,0.13510657,87999.0,87993.0,0.00010814]
["bitfinex","BTCUSD",1766927237003,0.01136402,87997.0,87993.0,0.00010814]
["bitfinex","BTCUSD",1766927237334,0.01136389,87998.0,87993.0,0.00010814]
["bitfinex","BTCUSD",1766927237664,0.01136402,87997.0,87993.0,0.00010814]
["bitfinex","BTCUSD",1766927237863,0.01136415,87996.0,87993.0,0.00010814]
["bitfinex","BTCUSD",1766927238465,0.05682141,87995.0,87993.0,1.4e-07]
["bitfinex","BTCUSD",1766927240565,0.01136389,87998.0,87994.0,0.04094678]
["bitfinex","BTCUSD",1766927240681,2.81e-06,87999.0,87993.0,1.4e-07]
["bitfinex","BTCUSD",1766927242262,0.01136389,87998.0,87993.0,1.4e-07]
["bitfinex","BTCUSD",1766927242466,0.01136657,87999.0,87993.0,1.4e-07]
["bitfinex","BTCUSD",1766927242965,0.01136389,87998.0,87993.0,1.4e-07]
["bitfinex","BTCUSD",1766927243891,0.01136657,87999.0,87993.0,1.4e-07]
["bitfinex","BTCUSD",1766927246555,2.81e-06,87999.0,87993.0,1.4e-07]
["bitfinex","BTCUSD",1766927247685,0.01136657,87999.0,87993.0,1.4e-07]
["bitfinex","BTCUSD",1766927247885,2.81e-06,87999.0,87993.0,1.4e-07]
["bitfinex","BTCUSD",1766927251253,0.13510479,87991.0,87987.0,7.967e-05]
["bitfinex","BTCUSD",1766927251459,0.01136596,87982.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766927251593,0.01136596,87982.0,87948.0,0.04094678]
["bitfinex","BTCUSD",1766927251594,0.01136634,87979.0,87961.0,0.04548]
["bitfinex","BTCUSD",1766927251931,0.011479,87987.0,87961.0,0.04548]
["bitfinex","BTCUSD",1766927251932,0.12374,87974.0,87961.0,0.04548]
["bitfinex","BTCUSD",1766927252312,0.12374,87974.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766927252525,0.12374,87974.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766927253291,0.0114,87980.0,87974.0,0.00033]
["bitfinex","BTCUSD",1766927253546,0.0114,87980.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766927253745,0.0114,87980.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766927254810,0.0114,87980.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766927256347,0.0114,87980.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766927256547,0.0114,87980.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766927258074,0.0114,87980.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766927260891,0.0114,87980.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766927262205,0.0114,87980.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766927262515,0.0114,87980.0,87967.0,0.02276789]
["bitfinex","BTCUSD",1766927263137,0.01107,87980.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766927263410,0.01107,87980.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766927264206,0.01107,87980.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766927264844,0.12374,87982.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766927265142,0.0114,87984.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766927266225,0.13514,87989.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766927266412,0.13514,87989.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766927266607,0.13514,87989.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766927266862,0.13514,87989.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766927267466,0.0114,87991.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766927267974,0.0114,87991.0,87976.0,0.0114]
["bitfinex","BTCUSD",1766927268875,0.0114,87991.0,87976.0,0.02276673]
["bitfinex","BTCUSD",1766927269249,0.01136441,87994.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766927269438,0.0114,87991.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766927269992,0.0114,87991.0,87976.0,0.02276673]
["bitfinex","BTCUSD",1766927270283,0.0114,87991.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766927271844,0.0114,87991.0,87976.0,0.02276673]
["bitfinex","BTCUSD",1766927271845,0.0114,87991.0,87976.0,0.0114]
["bitfinex","BTCUSD",1766927272044,0.000549,87977.0,87976.0,0.0114]
["bitfinex","BTCUSD",1766927272258,0.05683068,87981.0,87976.0,0.01085]
["bitfinex","BTCUSD",1766927272459,0.0114,87991.0,87955.0,0.22738746]
["bitfinex","BTCUSD",1766927272460,0.12832,87978.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766927272666,0.12832,87978.0,87971.0,0.01176364]
["bitfinex","BTCUSD",1766927277858,0.12803341,87978.0,87971.0,0.01176364]
["bitfinex","BTCUSD",1766927278663,0.12803341,87978.0,87971.0,0.01121464]
["bitfinex","BTCUSD",1766927280709,0.12748441,87978.0,87971.0,0.01121464]
["bitfinex","BTCUSD",1766927289119,0.06819188,87987.0,87971.0,0.01121464]
["bitfinex","BTCUSD",1766927289288,0.02276557,87985.0,87971.0,0.01121464]
["bitfinex","BTCUSD",1766927289493,0.13968583,87983.0,87971.0,0.01121464]
["bitfinex","BTCUSD",1766927289708,0.12832,87981.0,87971.0,0.01121464]
["bitfinex","BTCUSD",1766927290471,0.0114,87985.0,87971.0,0.01121464]
["bitfinex","BTCUSD",1766927290720,0.01066556,87984.0,87971.0,0.01121464]
["bitfinex","BTCUSD",1766927290874,0.0114,87985.0,87971.0,0.01121464]
["bitfinex","BTCUSD",1766927291085,0.01066524,87984.0,87971.0,0.02258202]
["bitfinex","BTCUSD",1766927291288,0.0114,87985.0,87971.0,0.02258202]
["bitfinex","BTCUSD",1766927291493,0.01066544,87984.0,87971.0,0.02258202]
["bitfinex","BTCUSD",1766927291699,0.0114,87985.0,87971.0,0.02258202]
["bitfinex","BTCUSD",1766927291905,0.0114,87989.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766927292226,0.0114,87989.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766927292586,0.12832,87994.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766927292800,0.0114,87993.0,87979.0,0.06819759]
["bitfinex","BTCUSD",1766927293045,0.12832,87994.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766927294000,0.12832,87994.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766927294195,0.12832,87994.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766927295498,0.12832,87994.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766927295636,0.12832,87994.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766927296058,0.12832,87994.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766927298426,0.12832,87994.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766927298629,0.12832,87994.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766927299034,0.12832,87994.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766927299229,0.12832,87994.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766927299745,0.12832,87994.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766927300312,0.12832,87994.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766927300719,0.12832,87994.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766927301051,0.12832,87994.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766927301208,0.12832,87994.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766927301409,0.12832,87994.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766927301641,0.12832,87994.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766927302601,0.12832,87994.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766927303986,0.12832,87994.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766927304887,0.12832,87994.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766927306899,0.12832,87994.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766927307572,0.12832,87994.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766927308491,0.12832,87994.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766927309338,0.12832,87994.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766927309454,0.12832,87994.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766927309659,0.12832,87994.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766927309859,0.12832,87994.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766927310125,0.12832,87994.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766927310506,0.12832,87994.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766927310702,0.12832,87994.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766927310908,0.12832,87994.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766927311104,0.12832,87994.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766927311523,0.12832,87994.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766927311694,0.12832,87994.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766927312468,0.13972,87994.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766927312848,0.13972,87994.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766927313193,0.13972,87994.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766927313462,0.13171,87991.0,87978.0,0.0114]
["bitfinex","BTCUSD",1766927313606,0.132259,87979.0,87973.0,0.0114]
["bitfinex","BTCUSD",1766927313811,0.132259,87979.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766927314129,0.132259,87979.0,87971.0,0.01176364]
["bitfinex","BTCUSD",1766927314130,0.13171,87979.0,87971.0,0.01176364]
["bitfinex","BTCUSD",1766927315987,0.13171,87990.0,87971.0,0.01176364]
["bitfinex","BTCUSD",1766927316143,0.02205628,87989.0,87979.0,0.00055]
["bitfinex","BTCUSD",1766927316327,0.01065628,87988.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766927316667,0.02202146,87988.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766927316860,0.01065628,87987.0,87971.0,0.02313102]
["bitfinex","BTCUSD",1766927317065,0.01065628,87987.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766927317761,0.01065628,87987.0,87971.0,0.02313102]
["bitfinex","BTCUSD",1766927317964,0.0114,87986.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766927318263,0.01065628,87985.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766927318471,0.01065628,87985.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766927318668,0.01065628,87985.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766927319110,0.01065628,87985.0,87971.0,0.02313102]
["bitfinex","BTCUSD",1766927319312,0.01065628,87985.0,87971.0,0.01176364]
["bitfinex","BTCUSD",1766927319514,0.01065628,87985.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766927319750,0.01065628,87985.0,87971.0,0.02313102]
["bitfinex","BTCUSD",1766927319948,0.01065628,87985.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766927321079,0.01065628,87985.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766927321275,0.01065628,87985.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766927321484,0.01065628,87985.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766927322678,0.01065628,87985.0,87971.0,0.07996734]
["bitfinex","BTCUSD",1766927322886,0.01065628,87985.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766927323095,0.01065628,87985.0,87971.0,0.02313102]
["bitfinex","BTCUSD",1766927323898,0.01065628,87985.0,87971.0,0.01176364]
["bitfinex","BTCUSD",1766927325319,0.02276544,87986.0,87971.0,0.01176364]
["bitfinex","BTCUSD",1766927326140,0.0106551,87985.0,87971.0,0.01176364]
["bitfinex","BTCUSD",1766927326305,0.0114,87986.0,87971.0,0.01176364]
["bitfinex","BTCUSD",1766927326579,0.02276544,87986.0,87971.0,0.01176364]
["bitfinex","BTCUSD",1766927326825,0.0114,87986.0,87971.0,0.01176364]
["bitfinex","BTCUSD",1766927328097,0.0114,87986.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766927328098,0.00054536,87971.0,87954.0,0.05684781]
["bitfinex","BTCUSD",1766927328288,0.12992,87966.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766927328472,0.12992,87964.0,87953.0,0.0114]
["bitfinex","BTCUSD",1766927328672,0.12992,87963.0,87953.0,0.0114]
["bitfinex","BTCUSD",1766927328928,0.12992,87960.0,87953.0,0.0114]
["bitfinex","BTCUSD",1766927332064,0.14466751,87970.0,87960.0,0.000553]
["bitfinex","BTCUSD",1766927332203,0.0114,87967.0,87960.0,0.000553]
["bitfinex","BTCUSD",1766927332611,0.0114,87967.0,87953.0,0.0114]
["bitfinex","BTCUSD",1766927335592,0.02276777,87968.0,87953.0,0.0114]
["bitfinex","BTCUSD",1766927337160,0.01136789,87967.0,87953.0,0.0114]
["bitfinex","BTCUSD",1766927337364,0.02276777,87968.0,87953.0,0.0114]
["bitfinex","BTCUSD",1766927337564,0.0114,87968.0,87953.0,0.0227697]
["bitfinex","BTCUSD",1766927337819,0.0114,87968.0,87953.0,0.0114]
["bitfinex","BTCUSD",1766927338375,0.0114,87968.0,87953.0,0.0227697]
["bitfinex","BTCUSD",1766927338832,0.0114,87968.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766927339229,0.0114,87968.0,87953.0,0.0227697]
["bitfinex","BTCUSD",1766927339673,0.0114,87968.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766927339903,0.0114,87970.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766927340124,0.01140312,87971.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766927340856,0.01140312,87971.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766927341055,0.01140312,87971.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766927341304,0.01140312,87971.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766927341513,0.01140312,87971.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766927341720,0.1333,87970.0,87953.0,0.0227697]
["bitfinex","BTCUSD",1766927341965,0.1333,87970.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766927342141,0.14466751,87970.0,87953.0,0.0227697]
["bitfinex","BTCUSD",1766927342479,0.14466777,87968.0,87953.0,0.0114]
["bitfinex","BTCUSD",1766927342656,0.1333,87966.0,87953.0,0.0114]
["bitfinex","BTCUSD",1766927343231,0.01136854,87962.0,87953.0,0.0114]
["bitfinex","BTCUSD",1766927343410,0.14466841,87963.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766927343411,0.1183,87958.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766927343615,0.1183,87958.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766927343804,0.1183,87958.0,87943.0,0.0114]
["bitfinex","BTCUSD",1766927344356,0.1183,87958.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766927345158,0.1183,87958.0,87943.0,0.022771]
["bitfinex","BTCUSD",1766927345389,0.1183,87958.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766927345709,0.1183,87958.0,87943.0,0.022771]
["bitfinex","BTCUSD",1766927346031,0.1183,87958.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766927346234,0.1183,87958.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766927348506,0.1183,87958.0,87944.0,0.0114]
["bitfinex","BTCUSD",1766927349492,0.0114,87961.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766927349831,0.0114,87961.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766927350180,0.0114,87961.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766927350612,0.0114,87961.0,87945.0,0.05685325]
["bitfinex","BTCUSD",1766927350613,0.0114,87961.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766927350823,0.0114,87961.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766927351929,0.0114,87961.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766927352428,0.0114,87961.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766927352658,0.0114,87961.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766927352844,0.0114,87964.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766927352993,0.0114,87964.0,87950.0,0.06822053]
["bitfinex","BTCUSD",1766927353215,0.0114,87964.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766927356364,0.01065518,87963.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766927356533,0.0114,87964.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766927356859,0.01065537,87963.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766927357065,0.0114,87964.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766927357263,0.01065537,87963.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766927357406,0.01065537,87962.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766927357613,0.01065537,87961.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766927357813,0.02276828,87964.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766927358146,0.01066073,87963.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766927358342,0.01066073,87962.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766927358530,0.01066073,87961.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766927358732,0.01066073,87960.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766927359067,0.01136841,87963.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766927359267,0.01066645,87962.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766927359471,0.01066645,87961.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766927359664,0.01066645,87960.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766927359874,0.01136828,87964.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766927360071,0.02203489,87963.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766927360312,0.01066648,87962.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766927360505,0.01066648,87961.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766927360705,0.01066648,87960.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766927360848,0.13797828,87964.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766927361049,0.01066655,87963.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766927361344,0.01066655,87962.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766927361596,0.13797828,87964.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766927361597,0.01066655,87961.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766927361903,0.01066655,87960.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766927362125,0.13797828,87964.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766927362264,0.01066661,87963.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766927362464,0.01066661,87962.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766927362665,0.01066661,87961.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766927362868,0.01066661,87960.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766927363225,0.13797828,87964.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766927363382,0.01066672,87963.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766927363581,0.01066672,87962.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766927363780,0.01066672,87961.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766927364029,0.12661,87964.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766927364030,0.01066672,87960.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766927364187,0.12661,87964.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766927364385,0.01066648,87963.0,87951.0,0.02276996]
["bitfinex","BTCUSD",1766927364591,0.01066648,87962.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766927364794,0.12661,87964.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766927365111,0.01066661,87963.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766927365323,0.01066661,87962.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766927365521,0.0106668,87961.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766927365749,0.12661,87963.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766927365959,0.01066682,87962.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766927366085,0.01066683,87961.0,87960.0,0.00018549]
["bitfinex","BTCUSD",1766927366289,0.01066683,87961.0,87960.0,4.9e-07]
["bitfinex","BTCUSD",1766927370258,0.12661,87954.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766927370933,0.12661,87954.0,87945.0,0.02277074]
["bitfinex","BTCUSD",1766927371129,0.12661,87954.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766927371334,0.12661,87954.0,87945.0,0.02277074]
["bitfinex","BTCUSD",1766927371601,0.12661,87954.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766927372556,0.12661,87954.0,87945.0,0.02277074]
["bitfinex","BTCUSD",1766927372966,0.12661,87954.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766927373181,0.12661,87954.0,87940.0,0.02277138]
["bitfinex","BTCUSD",1766927373352,0.13797957,87954.0,87940.0,0.0114]
["bitfinex","BTCUSD",1766927373553,0.12661,87949.0,87940.0,0.0114]
["bitfinex","BTCUSD",1766927376993,0.12661,87949.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766927376994,0.12661,87949.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766927377512,0.12661,87949.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766927377685,0.12661,87949.0,87935.0,0.0114]
["bitfinex","BTCUSD",1766927377871,0.13798022,87949.0,87935.0,0.0114]
["bitfinex","BTCUSD",1766927378068,0.12661,87949.0,87935.0,0.0114]
["bitfinex","BTCUSD",1766927378316,0.12661,87949.0,87935.0,0.02277203]
["bitfinex","BTCUSD",1766927378545,0.12661,87946.0,87935.0,0.0114]
["bitfinex","BTCUSD",1766927378672,0.0114,87951.0,87934.0,0.00056186]
["bitfinex","BTCUSD",1766927378673,0.12661,87940.0,87934.0,0.00056186]
["bitfinex","BTCUSD",1766927378868,0.12661,87940.0,87934.0,1.86e-06]
["bitfinex","BTCUSD",1766927379359,0.126061,87940.0,87934.0,1.86e-06]
["bitfinex","BTCUSD",1766927379767,0.126061,87940.0,87934.0,0.01137402]
["bitfinex","BTCUSD",1766927379976,0.126061,87940.0,87934.0,0.00036185]
["bitfinex","BTCUSD",1766927381180,0.126061,87940.0,87934.0,0.01173401]
["bitfinex","BTCUSD",1766927381878,0.126061,87940.0,87934.0,0.00036185]
["bitfinex","BTCUSD",1766927382379,0.126061,87940.0,87934.0,0.01173401]
["bitfinex","BTCUSD",1766927384148,0.126061,87940.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766927384727,0.126061,87940.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766927385290,0.1209716,87940.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766927386376,0.11925602,87940.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766927387023,0.11925602,87940.0,87934.0,1.01173401]
["bitfinex","BTCUSD",1766927387916,0.11925602,87940.0,87934.0,1.00036185]
["bitfinex","BTCUSD",1766927389009,0.11925602,87940.0,87934.0,1.01173401]
["bitfinex","BTCUSD",1766927389239,0.11925602,87940.0,87934.0,1.00036185]
["bitfinex","BTCUSD",1766927395375,0.11925602,87940.0,87934.0,1.01173401]
["bitfinex","BTCUSD",1766927398157,0.11925602,87940.0,87939.0,1.0]
["bitfinex","BTCUSD",1766927405744,0.0113697,87953.0,87950.0,0.86934398]
["bitfinex","BTCUSD",1766927405993,0.15128063,87952.0,87950.0,0.86139207]
["bitfinex","BTCUSD",1766927406199,0.13988063,87951.0,87950.0,0.86139207]
["bitfinex","BTCUSD",1766927407710,0.13988063,87951.0,87950.0,0.71859207]
["bitfinex","BTCUSD",1766927407911,0.13988063,87951.0,87950.0,0.56898709]
["bitfinex","BTCUSD",1766927409787,0.13988063,87951.0,87950.0,0.56807392]
["bitfinex","BTCUSD",1766927413188,0.15128063,87951.0,87950.0,0.56807392]
["bitfinex","BTCUSD",1766927413799,0.15128063,87951.0,87950.0,3.92e-06]
["bitfinex","BTCUSD",1766927415183,0.02207063,87951.0,87950.0,3.92e-06]
["bitfinex","BTCUSD",1766927416973,0.02207063,87951.0,87940.0,0.0351025]
["bitfinex","BTCUSD",1766927417083,0.01137138,87940.0,87934.0,1.85e-06]
["bitfinex","BTCUSD",1766927417286,0.03344214,87939.0,87934.0,1.85e-06]
["bitfinex","BTCUSD",1766927417487,0.02204227,87938.0,87934.0,1.85e-06]
["bitfinex","BTCUSD",1766927417719,0.01067063,87937.0,87934.0,1.85e-06]
["bitfinex","BTCUSD",1766927417923,0.02277151,87939.0,87934.0,1.85e-06]
["bitfinex","BTCUSD",1766927417924,0.01067063,87936.0,87934.0,1.85e-06]
["bitfinex","BTCUSD",1766927418141,0.01067063,87935.0,87934.0,1.85e-06]
["bitfinex","BTCUSD",1766927418338,0.01012163,87935.0,87934.0,1.85e-06]
["bitfinex","BTCUSD",1766927423320,0.01137164,87938.0,87934.0,1.85e-06]
["bitfinex","BTCUSD",1766927425384,0.01137177,87937.0,87934.0,1.85e-06]
["bitfinex","BTCUSD",1766927425800,0.01137164,87938.0,87934.0,1.85e-06]
["bitfinex","BTCUSD",1766927426577,0.02277151,87939.0,87934.0,1.85e-06]
["bitfinex","BTCUSD",1766927427002,0.01137164,87938.0,87934.0,1.85e-06]
["bitfinex","BTCUSD",1766927427528,0.01137177,87937.0,87934.0,1.85e-06]
["bitfinex","BTCUSD",1766927428087,0.0114,87939.0,87934.0,1.85e-06]
["bitfinex","BTCUSD",1766927428293,0.0114,87938.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766927428489,0.0114,87937.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766927429093,0.0114,87937.0,87934.0,0.0318379]
["bitfinex","BTCUSD",1766927430471,0.01137048,87947.0,87934.0,0.0318379]
["bitfinex","BTCUSD",1766927430717,0.02205666,87946.0,87934.0,0.0318379]
["bitfinex","BTCUSD",1766927430902,0.01065666,87945.0,87934.0,0.0318379]
["bitfinex","BTCUSD",1766927431103,0.01065666,87944.0,87934.0,0.0318379]
["bitfinex","BTCUSD",1766927431330,0.01065666,87943.0,87934.0,0.0318379]
["bitfinex","BTCUSD",1766927431484,0.01065666,87942.0,87932.0,0.13463]
["bitfinex","BTCUSD",1766927431676,0.01065666,87941.0,87932.0,0.13463]
["bitfinex","BTCUSD",1766927431876,0.0114,87942.0,87932.0,0.13463]
["bitfinex","BTCUSD",1766927432079,0.01065669,87941.0,87936.0,0.0318379]
["bitfinex","BTCUSD",1766927432378,0.0114,87942.0,87936.0,0.0318379]
["bitfinex","BTCUSD",1766927432722,0.01065697,87941.0,87936.0,0.0318379]
["bitfinex","BTCUSD",1766927432928,0.0114,87942.0,87936.0,0.0318379]
["bitfinex","BTCUSD",1766927433100,0.01065701,87941.0,87936.0,0.0318379]
["bitfinex","BTCUSD",1766927433292,0.01065732,87940.0,87936.0,0.0318379]
["bitfinex","BTCUSD",1766927433490,0.0114,87942.0,87936.0,0.0318379]
["bitfinex","BTCUSD",1766927433691,0.01065732,87941.0,87936.0,0.0318379]
["bitfinex","BTCUSD",1766927433889,0.01065732,87940.0,87936.0,0.0318379]
["bitfinex","BTCUSD",1766927434117,0.0114,87942.0,87936.0,0.0318379]
["bitfinex","BTCUSD",1766927434314,0.01065732,87941.0,87936.0,0.0318379]
["bitfinex","BTCUSD",1766927434512,0.01065732,87940.0,87936.0,0.0318379]
["bitfinex","BTCUSD",1766927434714,0.0114,87942.0,87936.0,0.0318379]
["bitfinex","BTCUSD",1766927434919,0.01065768,87941.0,87936.0,0.0318379]
["bitfinex","BTCUSD",1766927435235,0.0114,87942.0,87936.0,0.0318379]
["bitfinex","BTCUSD",1766927435236,0.01065768,87940.0,87936.0,0.0318379]
["bitfinex","BTCUSD",1766927435440,0.0114,87942.0,87936.0,0.0318379]
["bitfinex","BTCUSD",1766927435620,0.01065807,87941.0,87936.0,0.0318379]
["bitfinex","BTCUSD",1766927435824,0.01065807,87940.0,87936.0,0.0318379]
["bitfinex","BTCUSD",1766927436009,0.0114,87942.0,87936.0,0.0318379]
["bitfinex","BTCUSD",1766927436368,0.0114,87945.0,87936.0,0.1664679]
["bitfinex","BTCUSD",1766927437446,0.06822102,87950.0,87936.0,0.1664679]
["bitfinex","BTCUSD",1766927437447,0.01136841,87963.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766927437652,0.04732368,87963.0,87951.0,0.13463]
["bitfinex","BTCUSD",1766927437809,0.0113688,87960.0,87951.0,0.13463]
["bitfinex","BTCUSD",1766927438149,0.0113688,87960.0,87951.0,0.134081]
["bitfinex","BTCUSD",1766927438506,0.0114,87963.0,87952.0,0.0318379]
["bitfinex","BTCUSD",1766927439975,0.02276841,87963.0,87952.0,0.0318379]
["bitfinex","BTCUSD",1766927440100,0.01136854,87962.0,87952.0,0.0318379]
["bitfinex","BTCUSD",1766927440879,0.01136867,87961.0,87952.0,0.0318379]
["bitfinex","BTCUSD",1766927441289,0.0113688,87960.0,87952.0,0.0318379]
["bitfinex","BTCUSD",1766927441712,0.01136854,87962.0,87952.0,0.0318379]
["bitfinex","BTCUSD",1766927441849,0.01136867,87961.0,87952.0,0.0318379]
["bitfinex","BTCUSD",1766927442060,0.01136854,87962.0,87952.0,0.0318379]
["bitfinex","BTCUSD",1766927442419,0.01136867,87961.0,87952.0,0.0318379]
["bitfinex","BTCUSD",1766927446112,0.01136906,87958.0,87952.0,0.0318379]
["bitfinex","BTCUSD",1766927446275,0.01136893,87959.0,87952.0,0.0318379]
["bitfinex","BTCUSD",1766927447286,0.0113688,87960.0,87952.0,0.0318379]
["bitfinex","BTCUSD",1766927447459,0.02276841,87963.0,87952.0,0.0318379]
["bitfinex","BTCUSD",1766927447661,0.01136854,87962.0,87952.0,0.0318379]
["bitfinex","BTCUSD",1766927448063,0.0114,87963.0,87952.0,0.1824179]
["bitfinex","BTCUSD",1766927448260,0.01064345,87962.0,87952.0,0.1824179]
["bitfinex","BTCUSD",1766927448486,0.01064345,87961.0,87952.0,0.1824179]
["bitfinex","BTCUSD",1766927448687,0.01064345,87960.0,87952.0,0.1824179]
["bitfinex","BTCUSD",1766927448907,0.0114,87963.0,87952.0,0.1824179]
["bitfinex","BTCUSD",1766927449107,0.01064318,87962.0,87952.0,0.1824179]
["bitfinex","BTCUSD",1766927449305,0.01064318,87961.0,87952.0,0.1824179]
["bitfinex","BTCUSD",1766927449510,0.0114,87963.0,87952.0,0.1824179]
["bitfinex","BTCUSD",1766927449736,0.01064258,87962.0,87952.0,0.1824179]
["bitfinex","BTCUSD",1766927449920,0.0114,87963.0,87952.0,0.1824179]
["bitfinex","BTCUSD",1766927450104,0.01064258,87962.0,87952.0,0.1824179]
["bitfinex","BTCUSD",1766927450304,0.0114,87963.0,87952.0,0.1824179]
["bitfinex","BTCUSD",1766927450525,0.01064218,87962.0,87952.0,0.1824179]
["bitfinex","BTCUSD",1766927450739,0.0114,87963.0,87952.0,0.1824179]
["bitfinex","BTCUSD",1766927451043,0.01064218,87962.0,87952.0,0.1824179]
["bitfinex","BTCUSD",1766927451253,0.0114,87963.0,87952.0,0.1824179]
["bitfinex","BTCUSD",1766927451543,0.0106421,87962.0,87952.0,0.1824179]
["bitfinex","BTCUSD",1766927451737,0.0114,87963.0,87952.0,0.1824179]
["bitfinex","BTCUSD",1766927451941,0.0106421,87962.0,87952.0,0.1824179]
["bitfinex","BTCUSD",1766927452149,0.0114,87963.0,87952.0,0.1824179]
["bitfinex","BTCUSD",1766927452348,0.0100931,87962.0,87955.0,0.15058]
["bitfinex","BTCUSD",1766927452551,0.0114,87968.0,87957.0,0.15058]
["bitfinex","BTCUSD",1766927453528,0.01145367,87968.0,87957.0,0.15058]
["bitfinex","BTCUSD",1766927454242,5.367e-05,87968.0,87958.0,0.15058]
["bitfinex","BTCUSD",1766927454443,3.67e-06,87968.0,87958.0,0.15058]
["bitfinex","BTCUSD",1766927456717,3.67e-06,87968.0,87958.0,0.16194906]
["bitfinex","BTCUSD",1766927456999,3.67e-06,87968.0,87960.0,0.15058]
["bitfinex","BTCUSD",1766927464252,0.01136789,87967.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766927464414,0.02201679,87966.0,87953.0,0.0318379]
["bitfinex","BTCUSD",1766927464620,0.02201692,87965.0,87953.0,0.1808279]
["bitfinex","BTCUSD",1766927466340,0.01136828,87964.0,87953.0,0.14899]
["bitfinex","BTCUSD",1766927467474,0.01065957,87963.0,87953.0,0.14899]
["bitfinex","BTCUSD",1766927467674,0.01065957,87962.0,87953.0,0.14899]
["bitfinex","BTCUSD",1766927467893,0.01136815,87965.0,87953.0,0.14899]
["bitfinex","BTCUSD",1766927468037,0.01065957,87964.0,87953.0,0.14899]
["bitfinex","BTCUSD",1766927468336,0.01065957,87963.0,87953.0,0.14899]
["bitfinex","BTCUSD",1766927468539,0.01065957,87962.0,87953.0,0.14899]
["bitfinex","BTCUSD",1766927468722,0.01136815,87965.0,87953.0,0.14899]
["bitfinex","BTCUSD",1766927468920,0.01065984,87964.0,87953.0,0.14899]
["bitfinex","BTCUSD",1766927469194,0.01065984,87963.0,87953.0,0.14899]
["bitfinex","BTCUSD",1766927469373,0.01065984,87962.0,87953.0,0.14899]
["bitfinex","BTCUSD",1766927469538,0.01136815,87965.0,87953.0,0.14899]
["bitfinex","BTCUSD",1766927469741,0.01066011,87964.0,87953.0,0.14899]
["bitfinex","BTCUSD",1766927469943,0.01066011,87963.0,87953.0,0.14899]
["bitfinex","BTCUSD",1766927470243,0.01136815,87965.0,87953.0,0.14899]
["bitfinex","BTCUSD",1766927470244,0.01066011,87962.0,87953.0,0.14899]
["bitfinex","BTCUSD",1766927470439,0.01136815,87965.0,87953.0,0.14899]
["bitfinex","BTCUSD",1766927470645,0.01066045,87964.0,87953.0,0.14899]
["bitfinex","BTCUSD",1766927470865,0.01066045,87963.0,87953.0,0.14899]
["bitfinex","BTCUSD",1766927471083,0.01066045,87962.0,87953.0,0.14899]
["bitfinex","BTCUSD",1766927471295,0.01136815,87965.0,87953.0,0.14899]
["bitfinex","BTCUSD",1766927471496,0.01066085,87964.0,87953.0,0.14899]
["bitfinex","BTCUSD",1766927471696,0.01066085,87963.0,87953.0,0.14899]
["bitfinex","BTCUSD",1766927471849,0.01066085,87962.0,87953.0,0.14899]
["bitfinex","BTCUSD",1766927472051,0.01136815,87965.0,87953.0,0.14899]
["bitfinex","BTCUSD",1766927472295,0.01066085,87964.0,87953.0,0.14899]
["bitfinex","BTCUSD",1766927472492,0.01066085,87963.0,87953.0,0.14899]
["bitfinex","BTCUSD",1766927472700,0.01066085,87962.0,87953.0,0.14899]
["bitfinex","BTCUSD",1766927472897,0.01136815,87965.0,87953.0,0.14899]
["bitfinex","BTCUSD",1766927473038,0.06820847,87966.0,87953.0,0.14899]
["bitfinex","BTCUSD",1766927473039,0.01066132,87964.0,87953.0,0.14899]
["bitfinex","BTCUSD",1766927473239,0.01066132,87963.0,87953.0,0.14899]
["bitfinex","BTCUSD",1766927473440,0.01066132,87962.0,87953.0,0.14899]
["bitfinex","BTCUSD",1766927473671,0.01136815,87965.0,87953.0,0.14899]
["bitfinex","BTCUSD",1766927473978,0.02203017,87964.0,87953.0,0.14899]
["bitfinex","BTCUSD",1766927474174,0.01066189,87963.0,87953.0,0.14899]
["bitfinex","BTCUSD",1766927474379,0.01066189,87962.0,87953.0,0.14899]
["bitfinex","BTCUSD",1766927474541,0.01136828,87964.0,87953.0,0.14899]
["bitfinex","BTCUSD",1766927474752,0.01066253,87963.0,87953.0,0.14899]
["bitfinex","BTCUSD",1766927474953,0.01066253,87962.0,87953.0,0.14899]
["bitfinex","BTCUSD",1766927475256,0.01136854,87962.0,87953.0,0.14899]
["bitfinex","BTCUSD",1766927475456,0.01136906,87958.0,87954.0,0.010851]
["bitfinex","BTCUSD",1766927475692,0.01136906,87958.0,87954.0,0.010301]
["bitfinex","BTCUSD",1766927476176,0.01136893,87959.0,87954.0,0.010301]
["bitfinex","BTCUSD",1766927476395,0.01066467,87958.0,87954.0,0.010301]
["bitfinex","BTCUSD",1766927476599,0.01136893,87959.0,87954.0,0.010301]
["bitfinex","BTCUSD",1766927476909,0.01066467,87958.0,87954.0,0.010301]
["bitfinex","BTCUSD",1766927477112,0.01136906,87958.0,87954.0,0.010301]
["bitfinex","BTCUSD",1766927477636,0.01066556,87957.0,87954.0,0.010301]
["bitfinex","BTCUSD",1766927477832,0.01136906,87958.0,87954.0,0.010301]
["bitfinex","BTCUSD",1766927478026,0.01066556,87957.0,87954.0,0.010301]
["bitfinex","BTCUSD",1766927478191,0.01136906,87958.0,87954.0,0.010301]
["bitfinex","BTCUSD",1766927478398,0.01066643,87957.0,87953.0,0.16003297]
["bitfinex","BTCUSD",1766927478691,0.01136906,87958.0,87953.0,0.16003297]
["bitfinex","BTCUSD",1766927478896,0.02203562,87957.0,87953.0,0.16003297]
["bitfinex","BTCUSD",1766927479116,0.01136919,87957.0,87953.0,0.16003297]
["bitfinex","BTCUSD",1766927479515,0.01136906,87958.0,87953.0,0.16003297]
["bitfinex","BTCUSD",1766927479718,0.01066692,87957.0,87953.0,0.16003297]
["bitfinex","BTCUSD",1766927479917,0.01130235,87957.0,87953.0,0.16003297]
["bitfinex","BTCUSD",1766927480243,0.01136919,87957.0,87953.0,0.16003297]
["bitfinex","BTCUSD",1766927480461,0.01136906,87958.0,87953.0,0.16003297]
["bitfinex","BTCUSD",1766927480591,0.01066735,87957.0,87953.0,0.16003297]
["bitfinex","BTCUSD",1766927480790,0.01136906,87958.0,87953.0,0.16003297]
["bitfinex","BTCUSD",1766927480989,0.01060051,87957.0,87953.0,0.16003297]
["bitfinex","BTCUSD",1766927481188,0.01136906,87958.0,87953.0,0.16003297]
["bitfinex","BTCUSD",1766927482856,0.01136893,87959.0,87953.0,0.16003297]
["bitfinex","BTCUSD",1766927483014,0.06821325,87960.0,87953.0,0.16003297]
["bitfinex","BTCUSD",1766927483015,0.0113688,87960.0,87953.0,0.16003297]
["bitfinex","BTCUSD",1766927483350,0.01136854,87962.0,87953.0,0.16003297]
["bitfinex","BTCUSD",1766927483847,0.01136841,87963.0,87953.0,0.16003297]
["bitfinex","BTCUSD",1766927484053,0.01136815,87965.0,87953.0,0.16003297]
["bitfinex","BTCUSD",1766927485673,0.01136802,87966.0,87953.0,0.16003297]
["bitfinex","BTCUSD",1766927485872,0.01136815,87965.0,87953.0,0.16003297]
["bitfinex","BTCUSD",1766927486226,0.01136802,87966.0,87953.0,0.16003297]
["bitfinex","BTCUSD",1766927486432,0.01136789,87967.0,87953.0,0.16003297]
["bitfinex","BTCUSD",1766927486634,0.01136802,87966.0,87953.0,0.16003297]
["bitfinex","BTCUSD",1766927486971,0.03595043,87968.0,87953.0,0.16003297]
["bitfinex","BTCUSD",1766927487318,0.01136802,87966.0,87953.0,0.16003297]
["bitfinex","BTCUSD",1766927487950,0.03595043,87968.0,87953.0,0.16003297]
["bitfinex","BTCUSD",1766927488157,0.01136789,87967.0,87953.0,0.16003297]
["bitfinex","BTCUSD",1766927489881,0.02458266,87968.0,87954.0,0.15335]
["bitfinex","BTCUSD",1766927490048,0.01137144,87968.0,87954.0,0.15335]
["bitfinex","BTCUSD",1766927491782,0.01136789,87967.0,87954.0,0.15335]
["bitfinex","BTCUSD",1766927492619,0.01136802,87966.0,87954.0,0.15335]
["bitfinex","BTCUSD",1766927493164,0.01066961,87965.0,87954.0,0.15335]
["bitfinex","BTCUSD",1766927493366,0.01066961,87964.0,87954.0,0.15335]
["bitfinex","BTCUSD",1766927493580,0.01066961,87963.0,87954.0,0.15335]
["bitfinex","BTCUSD",1766927493915,0.01066961,87962.0,87954.0,0.15335]
["bitfinex","BTCUSD",1766927494210,0.01066961,87961.0,87954.0,0.15335]
["bitfinex","BTCUSD",1766927494396,0.01066961,87960.0,87954.0,0.15335]
["bitfinex","BTCUSD",1766927494596,0.01066961,87959.0,87954.0,0.15335]
["bitfinex","BTCUSD",1766927494777,0.01136802,87966.0,87959.0,0.000549]
["bitfinex","BTCUSD",1766927494981,0.01067033,87965.0,87959.0,0.000549]
["bitfinex","BTCUSD",1766927495311,0.01067033,87964.0,87959.0,0.000549]
["bitfinex","BTCUSD",1766927495516,0.01067033,87963.0,87954.0,0.15335]
["bitfinex","BTCUSD",1766927495716,0.01067033,87962.0,87954.0,0.15335]
["bitfinex","BTCUSD",1766927495879,0.01136789,87967.0,87954.0,0.15335]
["bitfinex","BTCUSD",1766927495880,0.01067033,87961.0,87954.0,0.15335]
["bitfinex","BTCUSD",1766927496082,0.01136789,87967.0,87954.0,0.15335]
["bitfinex","BTCUSD",1766927496083,0.01067033,87960.0,87954.0,0.15335]
["bitfinex","BTCUSD",1766927496288,0.00957133,87959.0,87954.0,0.15335]
["bitfinex","BTCUSD",1766927496486,0.01137144,87968.0,87954.0,0.15335]
["bitfinex","BTCUSD",1766927496683,0.03595541,87968.0,87954.0,0.15335]
["bitfinex","BTCUSD",1766927497308,0.02458764,87968.0,87954.0,0.15335]
["bitfinex","BTCUSD",1766927497474,3.67e-06,87968.0,87954.0,0.15335]
["bitfinex","BTCUSD",1766927500478,0.01136789,87967.0,87954.0,0.15335]
["bitfinex","BTCUSD",1766927500974,0.01136802,87966.0,87954.0,0.15335]
["bitfinex","BTCUSD",1766927501888,0.01136828,87964.0,87954.0,0.15335]
["bitfinex","BTCUSD",1766927502189,0.01136815,87965.0,87954.0,0.15335]
["bitfinex","BTCUSD",1766927502533,0.00032431,87959.0,87954.0,0.15335]
["bitfinex","BTCUSD",1766927511369,0.01067322,87958.0,87954.0,0.15335]
["bitfinex","BTCUSD",1766927511600,0.00032431,87959.0,87954.0,0.15335]
["bitfinex","BTCUSD",1766927511802,0.01067322,87958.0,87954.0,0.15335]
["bitfinex","BTCUSD",1766927512001,0.00032431,87959.0,87954.0,0.15335]
["bitfinex","BTCUSD",1766927512318,0.01067322,87958.0,87954.0,0.15335]
["bitfinex","BTCUSD",1766927512518,0.00032431,87959.0,87954.0,0.15335]
["bitfinex","BTCUSD",1766927512748,0.01067461,87958.0,87954.0,0.16441]
["bitfinex","BTCUSD",1766927513062,0.00032431,87959.0,87954.0,0.16441]
["bitfinex","BTCUSD",1766927513207,0.01067461,87958.0,87954.0,0.16441]
["bitfinex","BTCUSD",1766927513399,0.00032431,87959.0,87954.0,0.16441]
["bitfinex","BTCUSD",1766927513760,0.01067516,87958.0,87954.0,0.16441]
["bitfinex","BTCUSD",1766927513954,0.00032431,87959.0,87954.0,0.16441]
["bitfinex","BTCUSD",1766927514133,0.01067516,87958.0,87954.0,0.16441]
["bitfinex","BTCUSD",1766927514439,0.00032431,87959.0,87954.0,0.16441]
["bitfinex","BTCUSD",1766927514639,0.01067516,87958.0,87954.0,0.16441]
["bitfinex","BTCUSD",1766927514859,0.00032431,87959.0,87954.0,0.16441]
["bitfinex","BTCUSD",1766927515041,0.01067516,87958.0,87954.0,0.16441]
["bitfinex","BTCUSD",1766927515210,0.00032431,87959.0,87954.0,0.16441]
["bitfinex","BTCUSD",1766927515412,0.01067516,87958.0,87954.0,0.16441]
["bitfinex","BTCUSD",1766927515710,0.00032431,87959.0,87954.0,0.16441]
["bitfinex","BTCUSD",1766927515908,0.01067516,87958.0,87954.0,0.16441]
["bitfinex","BTCUSD",1766927516153,0.00032431,87959.0,87954.0,0.16441]
["bitfinex","BTCUSD",1766927516364,0.01067517,87958.0,87954.0,0.16441]
["bitfinex","BTCUSD",1766927516568,0.00032431,87959.0,87954.0,0.16441]
["bitfinex","BTCUSD",1766927516714,0.01067516,87958.0,87954.0,0.16441]
["bitfinex","BTCUSD",1766927516918,0.00032431,87959.0,87954.0,0.16441]
["bitfinex","BTCUSD",1766927517159,0.01067516,87958.0,87954.0,0.16441]
["bitfinex","BTCUSD",1766927517348,0.00032431,87959.0,87956.0,0.16441]
["bitfinex","BTCUSD",1766927517562,0.01067516,87958.0,87956.0,0.16441]
["bitfinex","BTCUSD",1766927517751,0.00032431,87959.0,87956.0,0.16441]
["bitfinex","BTCUSD",1766927517936,0.01067516,87958.0,87956.0,0.16441]
["bitfinex","BTCUSD",1766927518139,0.00032431,87959.0,87956.0,0.16441]
["bitfinex","BTCUSD",1766927518342,0.01067516,87958.0,87956.0,0.16441]
["bitfinex","BTCUSD",1766927518655,0.00032431,87959.0,87956.0,0.16441]
["bitfinex","BTCUSD",1766927518975,0.01067516,87958.0,87956.0,0.16441]
["bitfinex","BTCUSD",1766927519138,0.00032431,87959.0,87956.0,0.16441]
["bitfinex","BTCUSD",1766927519340,0.01067516,87958.0,87956.0,0.16441]
["bitfinex","BTCUSD",1766927519542,0.00032431,87959.0,87954.0,0.16441]
["bitfinex","BTCUSD",1766927519866,0.01067516,87958.0,87954.0,0.16441]
["bitfinex","BTCUSD",1766927520041,0.00032431,87959.0,87954.0,0.16441]
["bitfinex","BTCUSD",1766927520245,0.01067516,87958.0,87954.0,0.16441]
["bitfinex","BTCUSD",1766927520558,0.00032431,87959.0,87954.0,0.16441]
["bitfinex","BTCUSD",1766927520725,0.01067516,87958.0,87954.0,0.16441]
["bitfinex","BTCUSD",1766927520926,0.00032431,87959.0,87954.0,0.16441]
["bitfinex","BTCUSD",1766927521135,0.01067516,87958.0,87954.0,0.16441]
["bitfinex","BTCUSD",1766927521336,0.00032431,87959.0,87954.0,0.16441]
["bitfinex","BTCUSD",1766927521533,4.31e-06,87959.0,87957.0,0.16441]
["bitfinex","BTCUSD",1766927521736,7.98e-06,87970.0,87957.0,0.17577919]
["bitfinex","BTCUSD",1766927521987,0.00037152,87970.0,87959.0,0.16441]
["bitfinex","BTCUSD",1766927523150,0.00036354,87970.0,87959.0,0.16441]
["bitfinex","BTCUSD",1766927523500,0.00036354,87970.0,87961.0,0.16441]
["bitfinex","BTCUSD",1766927523705,0.00036354,87970.0,87960.0,0.16441]
["bitfinex","BTCUSD",1766927524496,3.54e-06,87970.0,87960.0,0.1757788]
["bitfinex","BTCUSD",1766927524741,3.54e-06,87972.0,87963.0,0.16441]
["bitfinex","BTCUSD",1766927525036,3.54e-06,87972.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766927525037,4.83e-06,87972.0,87962.0,0.16441]
["bitfinex","BTCUSD",1766927533484,0.01066029,87971.0,87962.0,0.16441]
["bitfinex","BTCUSD",1766927533684,0.01066029,87970.0,87962.0,0.16441]
["bitfinex","BTCUSD",1766927533891,4.83e-06,87972.0,87962.0,0.16441]
["bitfinex","BTCUSD",1766927534100,0.01066029,87971.0,87962.0,0.16441]
["bitfinex","BTCUSD",1766927534268,0.01066029,87970.0,87962.0,0.16441]
["bitfinex","BTCUSD",1766927534468,4.83e-06,87972.0,87962.0,0.16441]
["bitfinex","BTCUSD",1766927534669,0.01065999,87971.0,87962.0,0.16441]
["bitfinex","BTCUSD",1766927534986,0.01065999,87970.0,87962.0,0.16441]
["bitfinex","BTCUSD",1766927535304,4.83e-06,87972.0,87962.0,0.16441]
["bitfinex","BTCUSD",1766927535532,0.0106598,87971.0,87962.0,0.16441]
["bitfinex","BTCUSD",1766927535678,0.0106598,87970.0,87962.0,0.16441]
["bitfinex","BTCUSD",1766927535879,4.83e-06,87972.0,87962.0,0.16441]
["bitfinex","BTCUSD",1766927536112,0.05684143,87964.0,87942.0,0.16436]
["bitfinex","BTCUSD",1766927536323,0.001099,87962.0,87944.0,0.16436]
["bitfinex","BTCUSD",1766927536539,0.001099,87962.0,87943.0,0.022771]
["bitfinex","BTCUSD",1766927536540,0.0113688,87960.0,87946.0,0.16436]
["bitfinex","BTCUSD",1766927536745,0.01065981,87959.0,87946.0,0.16436]
["bitfinex","BTCUSD",1766927537435,0.01065981,87958.0,87946.0,0.16436]
["bitfinex","BTCUSD",1766927537635,0.01136867,87961.0,87946.0,0.16436]
["bitfinex","BTCUSD",1766927537817,0.02202952,87960.0,87946.0,0.16436]
["bitfinex","BTCUSD",1766927538151,0.01066072,87959.0,87946.0,0.16436]
["bitfinex","BTCUSD",1766927538376,0.01066072,87958.0,87946.0,0.16436]
["bitfinex","BTCUSD",1766927538515,0.01136893,87959.0,87946.0,0.16436]
["bitfinex","BTCUSD",1766927538719,0.01066003,87958.0,87946.0,0.16436]
["bitfinex","BTCUSD",1766927538951,0.01136893,87959.0,87946.0,0.16436]
["bitfinex","BTCUSD",1766927539253,0.01066003,87958.0,87946.0,0.16436]
["bitfinex","BTCUSD",1766927539403,0.01136893,87959.0,87946.0,0.16436]
["bitfinex","BTCUSD",1766927539600,0.01065937,87958.0,87946.0,0.16436]
["bitfinex","BTCUSD",1766927539908,0.01136893,87959.0,87946.0,0.16436]
["bitfinex","BTCUSD",1766927542351,0.01136906,87958.0,87946.0,0.16436]
["bitfinex","BTCUSD",1766927543644,1.26e-06,87961.0,87946.0,0.16436]
["bitfinex","BTCUSD",1766927543989,0.01065712,87960.0,87946.0,0.16436]
["bitfinex","BTCUSD",1766927544186,0.01065712,87959.0,87946.0,0.16436]
["bitfinex","BTCUSD",1766927544513,0.01136893,87959.0,87946.0,0.16436]
["bitfinex","BTCUSD",1766927544854,0.01136906,87958.0,87946.0,0.16436]
["bitfinex","BTCUSD",1766927546248,0.01136893,87959.0,87946.0,0.16436]
["bitfinex","BTCUSD",1766927546717,0.0113688,87960.0,87946.0,0.16436]
["bitfinex","BTCUSD",1766927546936,0.0106557,87959.0,87946.0,0.16436]
["bitfinex","BTCUSD",1766927547123,0.0113688,87960.0,87946.0,0.16436]
["bitfinex","BTCUSD",1766927547280,0.01065551,87959.0,87946.0,0.16436]
["bitfinex","BTCUSD",1766927547654,0.00772595,87960.0,87946.0,0.16436]
["bitfinex","BTCUSD",1766927547798,0.01065522,87959.0,87946.0,0.16436]
["bitfinex","BTCUSD",1766927547997,0.00772595,87960.0,87946.0,0.16436]
["bitfinex","BTCUSD",1766927548218,0.01065522,87959.0,87946.0,0.16436]
["bitfinex","BTCUSD",1766927548422,0.00772595,87960.0,87946.0,0.16436]
["bitfinex","BTCUSD",1766927548583,0.01065476,87959.0,87946.0,0.16436]
["bitfinex","BTCUSD",1766927548807,0.00772595,87960.0,87946.0,0.16436]
["bitfinex","BTCUSD",1766927549002,0.01065476,87959.0,87946.0,0.16436]
["bitfinex","BTCUSD",1766927549307,0.00772595,87960.0,87946.0,0.16436]
["bitfinex","BTCUSD",1766927549436,0.01065432,87959.0,87946.0,0.16436]
["bitfinex","BTCUSD",1766927549646,0.00772595,87960.0,87948.0,0.16436]
["bitfinex","BTCUSD",1766927549812,0.01065432,87959.0,87948.0,0.16436]
["bitfinex","BTCUSD",1766927550014,0.00772595,87960.0,87948.0,0.16436]
["bitfinex","BTCUSD",1766927550216,0.01065432,87959.0,87948.0,0.16436]
["bitfinex","BTCUSD",1766927550418,0.00772595,87960.0,87948.0,0.16436]
["bitfinex","BTCUSD",1766927550616,0.01065425,87959.0,87948.0,0.16436]
["bitfinex","BTCUSD",1766927550867,0.00772595,87960.0,87948.0,0.16436]
["bitfinex","BTCUSD",1766927551062,0.01065425,87959.0,87948.0,0.16436]
["bitfinex","BTCUSD",1766927551278,0.00772595,87960.0,87948.0,0.16436]
["bitfinex","BTCUSD",1766927552234,0.01136893,87959.0,87949.0,0.00051285]
["bitfinex","BTCUSD",1766927553010,0.01136893,87959.0,87949.0,0.01383369]
["bitfinex","BTCUSD",1766927553165,0.01136906,87958.0,87949.0,0.00051285]
["bitfinex","BTCUSD",1766927553481,0.01136893,87959.0,87949.0,0.00051285]
["bitfinex","BTCUSD",1766927553785,0.00772595,87960.0,87949.0,0.00051285]
["bitfinex","BTCUSD",1766927553942,0.01136906,87958.0,87949.0,0.00051285]
["bitfinex","BTCUSD",1766927554481,0.00772595,87960.0,87949.0,0.00051285]
["bitfinex","BTCUSD",1766927555088,0.01136854,87962.0,87949.0,0.00051285]
["bitfinex","BTCUSD",1766927555398,3.54e-06,87961.0,87950.0,0.16436]
["bitfinex","BTCUSD",1766927555546,0.05684347,87961.0,87950.0,0.16436]
["bitfinex","BTCUSD",1766927555753,0.0113688,87960.0,87950.0,0.16436]
["bitfinex","BTCUSD",1766927556594,2.27e-06,87961.0,87949.0,0.00051285]
["bitfinex","BTCUSD",1766927556820,2.27e-06,87961.0,87950.0,0.16436]
["bitfinex","BTCUSD",1766927557606,0.0113688,87960.0,87950.0,0.16436]
["bitfinex","BTCUSD",1766927558067,2.27e-06,87961.0,87950.0,0.16436]
["bitfinex","BTCUSD",1766927558253,0.01137094,87961.0,87950.0,0.16436]
["bitfinex","BTCUSD",1766927559306,0.0113688,87960.0,87950.0,0.16436]
["bitfinex","BTCUSD",1766927562703,0.01137094,87961.0,87950.0,0.16436]
["bitfinex","BTCUSD",1766927564704,2.27e-06,87961.0,87950.0,0.16436]
["bitfinex","BTCUSD",1766927564909,0.01137094,87961.0,87950.0,0.16436]
["bitfinex","BTCUSD",1766927565113,0.0113688,87960.0,87950.0,0.16436]
["bitfinex","BTCUSD",1766927567388,0.02204422,87959.0,87950.0,0.16436]
["bitfinex","BTCUSD",1766927567674,0.01067529,87958.0,87950.0,0.16436]
["bitfinex","BTCUSD",1766927567844,0.01067529,87957.0,87950.0,0.16436]
["bitfinex","BTCUSD",1766927568062,0.01067529,87956.0,87950.0,0.16436]
["bitfinex","BTCUSD",1766927568260,0.01067529,87955.0,87950.0,0.16436]
["bitfinex","BTCUSD",1766927568573,0.01067529,87954.0,87950.0,0.16436]
["bitfinex","BTCUSD",1766927568746,0.01136893,87959.0,87950.0,0.16436]
["bitfinex","BTCUSD",1766927568945,0.01067532,87958.0,87950.0,0.16436]
["bitfinex","BTCUSD",1766927569105,0.01067532,87957.0,87950.0,0.16436]
["bitfinex","BTCUSD",1766927569408,0.01067532,87956.0,87950.0,0.16436]
["bitfinex","BTCUSD",1766927569608,0.01067532,87955.0,87950.0,0.16436]
["bitfinex","BTCUSD",1766927569824,0.01067532,87954.0,87950.0,0.16436]
["bitfinex","BTCUSD",1766927570030,0.0113688,87960.0,87950.0,0.16436]
["bitfinex","BTCUSD",1766927570247,0.01067535,87959.0,87950.0,0.16436]
["bitfinex","BTCUSD",1766927570426,0.01067535,87958.0,87950.0,0.16436]
["bitfinex","BTCUSD",1766927570629,0.01067535,87957.0,87950.0,0.16436]
["bitfinex","BTCUSD",1766927570926,0.01067535,87956.0,87950.0,0.16436]
["bitfinex","BTCUSD",1766927571127,0.01067535,87955.0,87950.0,0.16436]
["bitfinex","BTCUSD",1766927571381,0.01067535,87954.0,87950.0,0.16436]
["bitfinex","BTCUSD",1766927571669,0.01137094,87961.0,87950.0,0.16436]
["bitfinex","BTCUSD",1766927571866,0.0113688,87960.0,87950.0,0.16436]
["bitfinex","BTCUSD",1766927572068,0.01137094,87961.0,87950.0,0.16436]
["bitfinex","BTCUSD",1766927572455,0.0113688,87960.0,87950.0,0.16436]
["bitfinex","BTCUSD",1766927573084,0.01137094,87961.0,87950.0,0.16436]
["bitfinex","BTCUSD",1766927573248,0.0113688,87960.0,87950.0,0.16436]
["bitfinex","BTCUSD",1766927581572,0.03251829,87969.0,87949.0,0.00051285]
["bitfinex","BTCUSD",1766927581876,0.05683472,87975.0,87957.0,0.18535]
["bitfinex","BTCUSD",1766927582045,4.72e-06,87975.0,87959.0,0.18535]
["bitfinex","BTCUSD",1766927582225,0.01136712,87973.0,87959.0,0.18535]
["bitfinex","BTCUSD",1766927582436,0.01136725,87972.0,87959.0,0.18535]
["bitfinex","BTCUSD",1766927582630,4.72e-06,87975.0,87959.0,0.18535]
["bitfinex","BTCUSD",1766927583019,0.01136712,87973.0,87959.0,0.18535]
["bitfinex","BTCUSD",1766927583189,0.01136725,87972.0,87959.0,0.18535]
["bitfinex","BTCUSD",1766927583549,0.01066621,87971.0,87959.0,0.18535]
["bitfinex","BTCUSD",1766927583755,0.01136712,87973.0,87959.0,0.18535]
["bitfinex","BTCUSD",1766927583756,0.01066621,87970.0,87959.0,0.18535]
["bitfinex","BTCUSD",1766927583995,0.01066621,87969.0,87959.0,0.18535]
["bitfinex","BTCUSD",1766927584293,0.01136712,87973.0,87959.0,0.18535]
["bitfinex","BTCUSD",1766927584294,0.01066621,87968.0,87959.0,0.18535]
["bitfinex","BTCUSD",1766927584491,0.01066621,87967.0,87959.0,0.18535]
["bitfinex","BTCUSD",1766927584791,0.01136712,87973.0,87959.0,0.18535]
["bitfinex","BTCUSD",1766927584792,0.01066621,87966.0,87959.0,0.18535]
["bitfinex","BTCUSD",1766927584956,0.01136712,87973.0,87959.0,0.18535]
["bitfinex","BTCUSD",1766927585139,0.01066441,87972.0,87959.0,0.18535]
["bitfinex","BTCUSD",1766927585338,0.01066441,87971.0,87959.0,0.18535]
["bitfinex","BTCUSD",1766927585540,0.01136712,87973.0,87959.0,0.18535]
["bitfinex","BTCUSD",1766927585541,0.01066441,87970.0,87959.0,0.18535]
["bitfinex","BTCUSD",1766927585784,0.01066441,87969.0,87959.0,0.18535]
["bitfinex","BTCUSD",1766927585979,0.01066441,87968.0,87959.0,0.18535]
["bitfinex","BTCUSD",1766927586179,0.01066441,87967.0,87959.0,0.18535]
["bitfinex","BTCUSD",1766927586377,0.01136712,87973.0,87959.0,0.18535]
["bitfinex","BTCUSD",1766927586589,0.01066186,87972.0,87959.0,0.18535]
["bitfinex","BTCUSD",1766927586793,0.01066186,87971.0,87959.0,0.18535]
["bitfinex","BTCUSD",1766927586990,0.01066186,87970.0,87959.0,0.18535]
["bitfinex","BTCUSD",1766927587197,0.01066186,87969.0,87959.0,0.18535]
["bitfinex","BTCUSD",1766927587393,0.01066186,87968.0,87959.0,0.18535]
["bitfinex","BTCUSD",1766927587606,0.01066186,87967.0,87959.0,0.18535]
["bitfinex","BTCUSD",1766927587776,0.01136712,87973.0,87959.0,0.18535]
["bitfinex","BTCUSD",1766927587974,0.0106609,87972.0,87959.0,0.18535]
["bitfinex","BTCUSD",1766927588196,0.0106609,87971.0,87959.0,0.18535]
["bitfinex","BTCUSD",1766927588398,0.0106609,87970.0,87959.0,0.18535]
["bitfinex","BTCUSD",1766927588557,0.0106609,87969.0,87959.0,0.18535]
["bitfinex","BTCUSD",1766927588760,0.01136712,87973.0,87959.0,0.18535]
["bitfinex","BTCUSD",1766927588761,0.0106609,87968.0,87959.0,0.18535]
["bitfinex","BTCUSD",1766927588958,0.0106609,87967.0,87959.0,0.18535]
["bitfinex","BTCUSD",1766927589214,0.01136712,87973.0,87959.0,0.18535]
["bitfinex","BTCUSD",1766927589418,0.01065944,87972.0,87959.0,0.18535]
["bitfinex","BTCUSD",1766927589720,0.01065944,87971.0,87959.0,0.18535]
["bitfinex","BTCUSD",1766927590015,0.01065944,87970.0,87959.0,0.18535]
["bitfinex","BTCUSD",1766927590234,0.01065944,87969.0,87959.0,0.18535]
["bitfinex","BTCUSD",1766927590422,0.01136712,87973.0,87959.0,0.18535]
["bitfinex","BTCUSD",1766927590423,0.01065944,87968.0,87959.0,0.18535]
["bitfinex","BTCUSD",1766927590601,0.01136712,87973.0,87959.0,0.18535]
["bitfinex","BTCUSD",1766927590784,0.01065889,87972.0,87959.0,0.18535]
["bitfinex","BTCUSD",1766927590988,0.01136712,87973.0,87959.0,0.18535]
["bitfinex","BTCUSD",1766927590989,0.01065889,87971.0,87959.0,0.18535]
["bitfinex","BTCUSD",1766927591187,0.01065889,87970.0,87959.0,0.18535]
["bitfinex","BTCUSD",1766927591390,0.01065889,87969.0,87959.0,0.18535]
["bitfinex","BTCUSD",1766927591609,0.01136712,87973.0,87959.0,0.18535]
["bitfinex","BTCUSD",1766927591610,0.01065889,87968.0,87959.0,0.18535]
["bitfinex","BTCUSD",1766927591808,0.01136738,87971.0,87959.0,0.18535]
["bitfinex","BTCUSD",1766927592014,0.01065845,87970.0,87959.0,0.18535]
["bitfinex","BTCUSD",1766927592229,0.01136777,87968.0,87959.0,0.184801]
["bitfinex","BTCUSD",1766927593130,0.01136789,87967.0,87959.0,0.184801]
["bitfinex","BTCUSD",1766927593454,0.01136777,87968.0,87959.0,0.184801]
["bitfinex","BTCUSD",1766927593656,0.01136789,87967.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766927593847,0.01136777,87968.0,87959.0,0.18535]
["bitfinex","BTCUSD",1766927594447,0.01136789,87967.0,87959.0,0.18535]
["bitfinex","BTCUSD",1766927594763,0.01136777,87968.0,87959.0,0.18535]
["bitfinex","BTCUSD",1766927595658,0.01136764,87969.0,87959.0,0.18535]
["bitfinex","BTCUSD",1766927595869,0.01065772,87968.0,87959.0,0.17766467]
["bitfinex","BTCUSD",1766927596074,0.01136764,87969.0,87959.0,0.17766467]
["bitfinex","BTCUSD",1766927596365,0.01065771,87968.0,87959.0,0.17766467]
["bitfinex","BTCUSD",1766927596589,0.01136764,87969.0,87959.0,0.17766467]
["bitfinex","BTCUSD",1766927596789,0.01065775,87968.0,87959.0,0.17766467]
["bitfinex","BTCUSD",1766927597080,0.01136764,87969.0,87959.0,0.17766467]
["bitfinex","BTCUSD",1766927597242,0.01065778,87968.0,87959.0,0.17766467]
["bitfinex","BTCUSD",1766927597443,0.01136764,87969.0,87959.0,0.17766467]
["bitfinex","BTCUSD",1766927597666,0.01065785,87968.0,87959.0,0.17766467]
["bitfinex","BTCUSD",1766927597864,0.01136764,87969.0,87959.0,0.17766467]
["bitfinex","BTCUSD",1766927598044,0.01065785,87968.0,87959.0,0.17766467]
["bitfinex","BTCUSD",1766927598225,0.01136764,87969.0,87959.0,0.17766467]
["bitfinex","BTCUSD",1766927598428,0.01065805,87968.0,87959.0,0.17766467]
["bitfinex","BTCUSD",1766927598627,0.01136764,87969.0,87959.0,0.17766467]
["bitfinex","BTCUSD",1766927598877,0.01065805,87968.0,87959.0,0.17766467]
["bitfinex","BTCUSD",1766927599064,0.01136764,87969.0,87959.0,0.17766467]
["bitfinex","BTCUSD",1766927599285,0.01065819,87968.0,87959.0,0.17766467]
["bitfinex","BTCUSD",1766927599486,0.01136764,87969.0,87959.0,0.17766467]
["bitfinex","BTCUSD",1766927599692,0.01065831,87968.0,87959.0,0.17766467]
["bitfinex","BTCUSD",1766927599893,0.05684057,87966.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766927600104,5.7e-07,87966.0,87959.0,0.17546]
["bitfinex","BTCUSD",1766927600303,0.01136828,87964.0,87959.0,0.17546]
["bitfinex","BTCUSD",1766927600713,0.01136815,87965.0,87959.0,0.17546]
["bitfinex","BTCUSD",1766927602023,0.01136828,87964.0,87959.0,0.17546]
["bitfinex","BTCUSD",1766927602733,0.01136815,87965.0,87959.0,0.17546]
["bitfinex","BTCUSD",1766927603408,0.01136859,87966.0,87959.0,0.17546]
["bitfinex","BTCUSD",1766927604532,5.7e-07,87966.0,87959.0,0.17546]
["bitfinex","BTCUSD",1766927605282,0.01136859,87966.0,87959.0,0.1752998]
["bitfinex","BTCUSD",1766927605499,5.7e-07,87966.0,87959.0,0.1752998]
["bitfinex","BTCUSD",1766927609175,0.01136859,87966.0,87959.0,0.1752998]
["bitfinex","BTCUSD",1766927609397,5.7e-07,87966.0,87959.0,0.1752998]
["bitfinex","BTCUSD",1766927611820,0.01067168,87965.0,87959.0,0.1752998]
["bitfinex","BTCUSD",1766927612137,0.01067168,87964.0,87959.0,0.1752998]
["bitfinex","BTCUSD",1766927612317,0.01067168,87963.0,87959.0,0.1752998]
["bitfinex","BTCUSD",1766927612505,0.01067168,87962.0,87959.0,0.1752998]
["bitfinex","BTCUSD",1766927612702,5.7e-07,87966.0,87959.0,0.1752998]
["bitfinex","BTCUSD",1766927613039,0.01067163,87965.0,87962.0,0.000549]
["bitfinex","BTCUSD",1766927613268,0.01067163,87964.0,87959.0,0.1752998]
["bitfinex","BTCUSD",1766927613403,0.01067163,87963.0,87959.0,0.1752998]
["bitfinex","BTCUSD",1766927613599,5.7e-07,87966.0,87959.0,0.1752998]
["bitfinex","BTCUSD",1766927613799,0.01067159,87965.0,87959.0,0.1752998]
["bitfinex","BTCUSD",1766927614000,0.01067159,87964.0,87959.0,0.1752998]
["bitfinex","BTCUSD",1766927614312,0.01012259,87963.0,87959.0,0.1752998]
["bitfinex","BTCUSD",1766927614517,5.7e-07,87966.0,87959.0,0.1752998]
["bitfinex","BTCUSD",1766927626262,0.01067319,87965.0,87959.0,0.1752998]
["bitfinex","BTCUSD",1766927626462,0.01067319,87964.0,87959.0,0.1752998]
["bitfinex","BTCUSD",1766927626713,0.01067319,87963.0,87959.0,0.1752998]
["bitfinex","BTCUSD",1766927627014,0.01067319,87962.0,87959.0,0.1752998]
["bitfinex","BTCUSD",1766927627215,5.7e-07,87966.0,87962.0,0.00055]
["bitfinex","BTCUSD",1766927627426,5.7e-07,87966.0,87959.0,0.1752998]
["bitfinex","BTCUSD",1766927627427,0.01067351,87965.0,87959.0,0.1752998]
["bitfinex","BTCUSD",1766927627584,0.01067351,87964.0,87959.0,0.1752998]
["bitfinex","BTCUSD",1766927627786,0.01067351,87963.0,87959.0,0.1752998]
["bitfinex","BTCUSD",1766927627995,0.01067351,87962.0,87959.0,0.1752998]
["bitfinex","BTCUSD",1766927628207,5.7e-07,87966.0,87959.0,0.1752998]
["bitfinex","BTCUSD",1766927628411,0.01067395,87965.0,87959.0,0.1752998]
["bitfinex","BTCUSD",1766927628608,0.01067395,87964.0,87959.0,0.1752998]
["bitfinex","BTCUSD",1766927628813,0.01067395,87963.0,87959.0,0.1752998]
["bitfinex","BTCUSD",1766927629008,0.01067395,87962.0,87959.0,0.1752998]
["bitfinex","BTCUSD",1766927629342,5.7e-07,87966.0,87959.0,0.1752998]
["bitfinex","BTCUSD",1766927629508,0.01067492,87965.0,87959.0,0.1752998]
["bitfinex","BTCUSD",1766927629703,0.01067492,87964.0,87959.0,0.1752998]
["bitfinex","BTCUSD",1766927629904,0.01067492,87963.0,87959.0,0.1752998]
["bitfinex","BTCUSD",1766927630210,0.01067492,87962.0,87959.0,0.1752998]
["bitfinex","BTCUSD",1766927630411,5.7e-07,87966.0,87959.0,0.1752998]
["bitfinex","BTCUSD",1766927630759,0.01067493,87965.0,87959.0,0.1752998]
["bitfinex","BTCUSD",1766927630945,0.01067493,87964.0,87959.0,0.1752998]
["bitfinex","BTCUSD",1766927631129,0.01067493,87963.0,87959.0,0.1752998]
["bitfinex","BTCUSD",1766927631313,0.01067493,87962.0,87959.0,0.1752998]
["bitfinex","BTCUSD",1766927631507,5.7e-07,87966.0,87959.0,0.1752998]
["bitfinex","BTCUSD",1766927631724,0.01067494,87965.0,87959.0,0.1752998]
["bitfinex","BTCUSD",1766927631909,0.01067494,87964.0,87959.0,0.1752998]
["bitfinex","BTCUSD",1766927632111,0.01067494,87963.0,87959.0,0.1752998]
["bitfinex","BTCUSD",1766927632314,0.01067494,87962.0,87959.0,0.1752998]
["bitfinex","BTCUSD",1766927632646,0.01136859,87966.0,87959.0,0.1752998]
["bitfinex","BTCUSD",1766927632647,0.01067494,87961.0,87959.0,0.1752998]
["bitfinex","BTCUSD",1766927632959,0.01136859,87966.0,87959.0,0.1752998]
["bitfinex","BTCUSD",1766927633266,0.01067497,87965.0,87959.0,0.1752998]
["bitfinex","BTCUSD",1766927633460,0.01067497,87964.0,87959.0,0.1752998]
["bitfinex","BTCUSD",1766927633600,0.01067497,87963.0,87959.0,0.1752998]
["bitfinex","BTCUSD",1766927633798,0.01067497,87962.0,87959.0,0.1752998]
["bitfinex","BTCUSD",1766927634044,0.01067497,87961.0,87959.0,0.1752998]
["bitfinex","BTCUSD",1766927634372,5.7e-07,87966.0,87959.0,0.1752998]
["bitfinex","BTCUSD",1766927634550,0.01067456,87965.0,87959.0,0.1752998]
["bitfinex","BTCUSD",1766927634849,0.01067456,87964.0,87959.0,0.1752998]
["bitfinex","BTCUSD",1766927634994,0.01067456,87963.0,87959.0,0.1752998]
["bitfinex","BTCUSD",1766927635197,0.01067456,87962.0,87959.0,0.1752998]
["bitfinex","BTCUSD",1766927635531,0.01067456,87961.0,87959.0,0.1752998]
["bitfinex","BTCUSD",1766927635732,0.01136859,87966.0,87959.0,0.1752998]
["bitfinex","BTCUSD",1766927635932,0.01067443,87965.0,87959.0,0.1752998]
["bitfinex","BTCUSD",1766927636142,0.01067443,87964.0,87959.0,0.1752998]
["bitfinex","BTCUSD",1766927636342,0.01067443,87963.0,87957.0,0.01176354]
["bitfinex","BTCUSD",1766927636530,0.01067443,87962.0,87957.0,0.01176354]
["bitfinex","BTCUSD",1766927636761,0.01067443,87961.0,87957.0,0.01176354]
["bitfinex","BTCUSD",1766927636934,0.01136859,87966.0,87957.0,0.01176354]
["bitfinex","BTCUSD",1766927638677,0.01136828,87964.0,87957.0,0.01176354]
["bitfinex","BTCUSD",1766927638818,0.01136841,87963.0,87957.0,0.01176354]
["bitfinex","BTCUSD",1766927640283,0.01136854,87962.0,87957.0,0.01176354]
["bitfinex","BTCUSD",1766927640955,0.01136854,87962.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766927640956,0.00018546,87957.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766927641144,0.00018546,87957.0,87951.0,0.01150903]
["bitfinex","BTCUSD",1766927641546,0.06821204,87961.0,87951.0,0.01150903]
["bitfinex","BTCUSD",1766927641955,0.01136867,87961.0,87951.0,0.01150903]
["bitfinex","BTCUSD",1766927643866,0.05684195,87964.0,87951.0,0.01150903]
["bitfinex","BTCUSD",1766927644205,0.01136867,87961.0,87951.0,0.19731903]
["bitfinex","BTCUSD",1766927647798,0.0113688,87960.0,87951.0,0.19731903]
["bitfinex","BTCUSD",1766927648201,0.01136932,87956.0,87951.0,0.01150903]
["bitfinex","BTCUSD",1766927648401,0.01136957,87954.0,87951.0,0.00010903]
["bitfinex","BTCUSD",1766927648664,0.01136957,87954.0,87949.0,0.00051285]
["bitfinex","BTCUSD",1766927648665,0.01136983,87952.0,87949.0,0.00051285]
["bitfinex","BTCUSD",1766927649395,0.01136996,87951.0,87944.0,0.0114]
["bitfinex","BTCUSD",1766927649636,0.01136983,87952.0,87944.0,0.0114]
["bitfinex","BTCUSD",1766927649831,0.01136996,87951.0,87944.0,0.0114]
["bitfinex","BTCUSD",1766927651123,0.01137009,87950.0,87944.0,0.0114]
["bitfinex","BTCUSD",1766927652040,0.01137022,87949.0,87944.0,0.0114]
["bitfinex","BTCUSD",1766927652641,0.01137009,87950.0,87944.0,0.0114]
["bitfinex","BTCUSD",1766927655716,0.05685112,87949.0,87944.0,0.00775715]
["bitfinex","BTCUSD",1766927656013,0.01137035,87948.0,87944.0,0.00775715]
["bitfinex","BTCUSD",1766927656375,0.01137009,87950.0,87944.0,0.00775715]
["bitfinex","BTCUSD",1766927656376,0.01137022,87949.0,87944.0,0.00775715]
["bitfinex","BTCUSD",1766927656578,0.01137035,87948.0,87944.0,0.00775715]
["bitfinex","BTCUSD",1766927657194,0.01137035,87948.0,87941.0,0.0002]
["bitfinex","BTCUSD",1766927657195,0.01137074,87945.0,87941.0,0.0002]
["bitfinex","BTCUSD",1766927657604,0.01137061,87946.0,87941.0,0.0002]
["bitfinex","BTCUSD",1766927657821,0.01137087,87944.0,87941.0,0.0002]
["bitfinex","BTCUSD",1766927657990,0.01137074,87945.0,87941.0,0.0002]
["bitfinex","BTCUSD",1766927658405,0.01137061,87946.0,87941.0,0.0002]
["bitfinex","BTCUSD",1766927659513,0.01137048,87947.0,87941.0,0.0002]
["bitfinex","BTCUSD",1766927660058,0.01137061,87946.0,87941.0,0.0002]
["bitfinex","BTCUSD",1766927660237,0.06822573,87944.0,87941.0,0.0002]
["bitfinex","BTCUSD",1766927660440,0.01137113,87942.0,87930.0,0.19839]
["bitfinex","BTCUSD",1766927660610,0.01137177,87937.0,87931.0,0.0114]
["bitfinex","BTCUSD",1766927660821,0.01137164,87938.0,87931.0,0.0114]
["bitfinex","BTCUSD",1766927661463,0.06822886,87940.0,87931.0,0.0114]
["bitfinex","BTCUSD",1766927661672,0.01137151,87939.0,87931.0,0.0114]
["bitfinex","BTCUSD",1766927661917,0.06822886,87940.0,87931.0,0.0114]
["bitfinex","BTCUSD",1766927662495,0.01137164,87938.0,87931.0,0.0114]
["bitfinex","BTCUSD",1766927663259,0.01137151,87939.0,87931.0,0.0114]
["bitfinex","BTCUSD",1766927663665,0.01137164,87938.0,87931.0,0.0114]
["bitfinex","BTCUSD",1766927664382,0.06823096,87937.0,87931.0,0.0114]
["bitfinex","BTCUSD",1766927664562,0.01137177,87937.0,87931.0,0.0114]
["bitfinex","BTCUSD",1766927665784,0.0113719,87936.0,87931.0,0.0114]
["bitfinex","BTCUSD",1766927666217,0.01137203,87935.0,87931.0,0.0114]
["bitfinex","BTCUSD",1766927666596,0.0113719,87936.0,87931.0,0.0114]
["bitfinex","BTCUSD",1766927667645,0.01137177,87937.0,87931.0,0.0114]
["bitfinex","BTCUSD",1766927668309,0.01137164,87938.0,87931.0,0.0114]
["bitfinex","BTCUSD",1766927668510,0.01137177,87937.0,87931.0,0.0114]
["bitfinex","BTCUSD",1766927668843,0.01137164,87938.0,87931.0,0.01144129]
["bitfinex","BTCUSD",1766927669041,0.01137151,87939.0,87931.0,0.01144129]
["bitfinex","BTCUSD",1766927669218,0.01137126,87941.0,87938.0,0.001099]
["bitfinex","BTCUSD",1766927669401,0.01137113,87942.0,87932.0,0.19839]
["bitfinex","BTCUSD",1766927669611,0.0682272,87942.0,87932.0,0.19839]
["bitfinex","BTCUSD",1766927670625,0.01137138,87940.0,87932.0,0.19839]
["bitfinex","BTCUSD",1766927671427,0.01137151,87939.0,87932.0,0.19839]
["bitfinex","BTCUSD",1766927672862,0.0113719,87936.0,87932.0,0.19839]
["bitfinex","BTCUSD",1766927672982,0.01137203,87935.0,87932.0,0.19839]
["bitfinex","BTCUSD",1766927673622,0.06823146,87936.0,87932.0,0.19839]
["bitfinex","BTCUSD",1766927674186,0.01137203,87935.0,87931.0,4.129e-05]
["bitfinex","BTCUSD",1766927674505,0.01137216,87934.0,87931.0,4.129e-05]
["bitfinex","BTCUSD",1766927675219,2.12e-06,87932.0,87926.0,0.19839]
["bitfinex","BTCUSD",1766927675471,0.01137281,87929.0,87926.0,0.19844367]
["bitfinex","BTCUSD",1766927675663,0.01137281,87929.0,87926.0,5.367e-05]
["bitfinex","BTCUSD",1766927675961,0.01137454,87932.0,87926.0,5.367e-05]
["bitfinex","BTCUSD",1766927676127,2.12e-06,87932.0,87926.0,5.367e-05]
["bitfinex","BTCUSD",1766927676614,0.01137454,87932.0,87926.0,5.367e-05]
["bitfinex","BTCUSD",1766927676816,2.12e-06,87932.0,87926.0,5.367e-05]
["bitfinex","BTCUSD",1766927677261,0.05686535,87928.0,87926.0,5.367e-05]
["bitfinex","BTCUSD",1766927677477,0.20797999,87927.0,87926.0,5.367e-05]
["bitfinex","BTCUSD",1766927677680,0.01137255,87931.0,87926.0,5.367e-05]
["bitfinex","BTCUSD",1766927678066,2.12e-06,87932.0,87926.0,5.367e-05]
["bitfinex","BTCUSD",1766927678272,0.22247229,87933.0,87927.0,0.19839]
["bitfinex","BTCUSD",1766927678273,2.12e-06,87933.0,87927.0,0.19839]
["bitfinex","BTCUSD",1766927678668,0.06822692,87942.0,87927.0,0.19839]
["bitfinex","BTCUSD",1766927678669,0.0114,87937.0,87927.0,0.20976307]
["bitfinex","BTCUSD",1766927678870,0.00455466,87943.0,87937.0,0.000549]
["bitfinex","BTCUSD",1766927678871,0.0114,87943.0,87937.0,0.000549]
["bitfinex","BTCUSD",1766927679213,0.0114,87943.0,87935.0,0.19839]
["bitfinex","BTCUSD",1766927679780,0.010851,87943.0,87935.0,0.20976203]
["bitfinex","BTCUSD",1766927680004,0.010851,87943.0,87936.0,0.2097619]
["bitfinex","BTCUSD",1766927680192,0.010851,87943.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766927680687,0.1997,87948.0,87936.0,0.19839]
["bitfinex","BTCUSD",1766927680951,0.2111,87948.0,87936.0,0.2097619]
["bitfinex","BTCUSD",1766927681293,0.2111,87948.0,87936.0,0.19839]
["bitfinex","BTCUSD",1766927681694,0.2111,87948.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766927681900,0.2111,87948.0,87936.0,0.2097619]
["bitfinex","BTCUSD",1766927682094,0.2111,87948.0,87787.0,0.4]
["bitfinex","BTCUSD",1766927682095,0.22247035,87948.0,87926.0,5.367e-05]
["bitfinex","BTCUSD",1766927682294,0.21107126,87941.0,87926.0,0.01145367]
["bitfinex","BTCUSD",1766927682646,0.21107151,87939.0,87926.0,0.01145367]
["bitfinex","BTCUSD",1766927682832,0.1997,87939.0,87926.0,0.01145367]
["bitfinex","BTCUSD",1766927683181,0.1997,87938.0,87926.0,0.01145367]
["bitfinex","BTCUSD",1766927683831,0.01137177,87937.0,87926.0,0.01145367]
["bitfinex","BTCUSD",1766927683999,0.21107177,87937.0,87926.0,0.01145367]
["bitfinex","BTCUSD",1766927685009,0.2204319,87936.0,87926.0,5.367e-05]
["bitfinex","BTCUSD",1766927685743,0.20906,87936.0,87926.0,5.367e-05]
["bitfinex","BTCUSD",1766927686637,0.01137203,87935.0,87926.0,5.367e-05]
["bitfinex","BTCUSD",1766927686837,0.20906,87934.0,87926.0,3.67e-06]
["bitfinex","BTCUSD",1766927689256,0.22043216,87934.0,87926.0,3.67e-06]
["bitfinex","BTCUSD",1766927690329,0.01066241,87933.0,87926.0,3.67e-06]
["bitfinex","BTCUSD",1766927690604,0.22043216,87934.0,87926.0,3.67e-06]
["bitfinex","BTCUSD",1766927690779,0.01066249,87933.0,87926.0,3.67e-06]
["bitfinex","BTCUSD",1766927690946,0.22043216,87934.0,87926.0,3.67e-06]
["bitfinex","BTCUSD",1766927691147,0.01137242,87932.0,87926.0,3.67e-06]
["bitfinex","BTCUSD",1766927691365,0.06823751,87929.0,87926.0,3.67e-06]
["bitfinex","BTCUSD",1766927691731,0.01066262,87928.0,87926.0,3.67e-06]
["bitfinex","BTCUSD",1766927691932,0.01137281,87929.0,87926.0,3.67e-06]
["bitfinex","BTCUSD",1766927692281,0.0106626,87928.0,87926.0,3.67e-06]
["bitfinex","BTCUSD",1766927692428,0.20589281,87929.0,87926.0,3.67e-06]
["bitfinex","BTCUSD",1766927692636,0.20518207,87928.0,87926.0,3.67e-06]
["bitfinex","BTCUSD",1766927692836,0.19452,87928.0,87926.0,3.67e-06]
["bitfinex","BTCUSD",1766927693902,0.25138524,87928.0,87926.0,3.67e-06]
["bitfinex","BTCUSD",1766927694107,0.20518139,87927.0,87926.0,3.67e-06]
["bitfinex","BTCUSD",1766927697526,0.20497047,87927.0,87926.0,3.67e-06]
["bitfinex","BTCUSD",1766927701146,0.19452,87922.0,87904.0,0.0004]
["bitfinex","BTCUSD",1766927701335,0.19452,87922.0,87904.0,0.00046201]
["bitfinex","BTCUSD",1766927701336,0.01137449,87916.0,87904.0,0.00046201]
["bitfinex","BTCUSD",1766927701525,0.20589423,87918.0,87904.0,0.00046201]
["bitfinex","BTCUSD",1766927701526,0.01137436,87917.0,87904.0,0.19319201]
["bitfinex","BTCUSD",1766927701710,0.01137449,87916.0,87904.0,0.19319201]
["bitfinex","BTCUSD",1766927701910,0.01137436,87917.0,87904.0,0.19319201]
["bitfinex","BTCUSD",1766927702337,0.19452,87918.0,87904.0,0.19319201]
["bitfinex","BTCUSD",1766927702533,0.01137397,87920.0,87905.0,0.19273]
["bitfinex","BTCUSD",1766927702853,0.01065675,87919.0,87905.0,0.19273]
["bitfinex","BTCUSD",1766927703054,0.01065675,87918.0,87905.0,0.19273]
["bitfinex","BTCUSD",1766927703197,0.01137397,87920.0,87905.0,0.19273]
["bitfinex","BTCUSD",1766927703545,0.02202924,87919.0,87905.0,0.19273]
["bitfinex","BTCUSD",1766927703724,0.0113741,87919.0,87905.0,0.19273]
["bitfinex","BTCUSD",1766927703931,0.01137423,87918.0,87905.0,0.19273]
["bitfinex","BTCUSD",1766927704108,0.0113741,87919.0,87905.0,0.19273]
["bitfinex","BTCUSD",1766927705121,0.01137397,87920.0,87905.0,0.19273]
["bitfinex","BTCUSD",1766927705313,0.02202869,87919.0,87905.0,0.19273]
["bitfinex","BTCUSD",1766927705500,0.0113741,87919.0,87905.0,0.19273]
["bitfinex","BTCUSD",1766927706277,0.01137397,87920.0,87905.0,0.19273]
["bitfinex","BTCUSD",1766927706476,0.02202706,87919.0,87905.0,0.19273]
["bitfinex","BTCUSD",1766927706683,0.0113741,87919.0,87905.0,0.19273]
["bitfinex","BTCUSD",1766927706878,0.0114,87922.0,87905.0,0.19273]
["bitfinex","BTCUSD",1766927707077,0.0113741,87919.0,87905.0,0.19273]
["bitfinex","BTCUSD",1766927707628,0.01137384,87921.0,87905.0,0.19273]
["bitfinex","BTCUSD",1766927707829,0.0113741,87919.0,87905.0,0.19273]
["bitfinex","BTCUSD",1766927708617,0.01137397,87920.0,87905.0,0.19273]
["bitfinex","BTCUSD",1766927709168,0.01137384,87921.0,87905.0,0.19273]
["bitfinex","BTCUSD",1766927709348,0.0220242,87920.0,87905.0,0.19273]
["bitfinex","BTCUSD",1766927709530,0.0113741,87919.0,87905.0,0.19273]
["bitfinex","BTCUSD",1766927709770,0.01137397,87920.0,87905.0,0.19273]
["bitfinex","BTCUSD",1766927710270,0.01137384,87921.0,87905.0,0.19273]
["bitfinex","BTCUSD",1766927710470,0.02202442,87920.0,87905.0,0.19273]
["bitfinex","BTCUSD",1766927710627,0.01137397,87920.0,87905.0,0.19273]
["bitfinex","BTCUSD",1766927711146,0.0113741,87919.0,87905.0,0.19273]
["bitfinex","BTCUSD",1766927711313,0.01137397,87920.0,87905.0,0.19273]
["bitfinex","BTCUSD",1766927711513,0.02202505,87919.0,87905.0,0.19273]
["bitfinex","BTCUSD",1766927711713,0.0113741,87919.0,87905.0,0.19273]
["bitfinex","BTCUSD",1766927711973,0.01065073,87918.0,87905.0,0.19273]
["bitfinex","BTCUSD",1766927712168,0.0113741,87919.0,87905.0,0.19273]
["bitfinex","BTCUSD",1766927712429,0.01065036,87918.0,87905.0,0.19273]
["bitfinex","BTCUSD",1766927712629,0.20589423,87918.0,87904.0,0.00046201]
["bitfinex","BTCUSD",1766927712837,0.20589423,87918.0,87904.0,0.19319201]
["bitfinex","BTCUSD",1766927713458,0.19452,87918.0,87904.0,0.19319201]
["bitfinex","BTCUSD",1766927714036,0.20589423,87918.0,87904.0,0.19319201]
["bitfinex","BTCUSD",1766927714223,0.01137449,87916.0,87904.0,0.00046201]
["bitfinex","BTCUSD",1766927714423,0.01137423,87918.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766927714424,0.19452,87915.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766927719217,0.0113741,87919.0,87906.0,0.19515]
["bitfinex","BTCUSD",1766927719416,0.06824491,87919.0,87906.0,0.19515]
["bitfinex","BTCUSD",1766927719620,0.01137423,87918.0,87906.0,0.19515]
["bitfinex","BTCUSD",1766927720189,0.01137436,87917.0,87906.0,0.19515]
["bitfinex","BTCUSD",1766927720397,0.01137423,87918.0,87906.0,0.19515]
["bitfinex","BTCUSD",1766927720597,0.01137436,87917.0,87906.0,0.19515]
["bitfinex","BTCUSD",1766927723148,0.0113741,87919.0,87906.0,0.19515]
["bitfinex","BTCUSD",1766927723506,0.01137423,87918.0,87906.0,0.19515]
["bitfinex","BTCUSD",1766927723710,0.01137449,87916.0,87906.0,0.19515]
["bitfinex","BTCUSD",1766927723941,0.01137436,87917.0,87906.0,0.19515]
["bitfinex","BTCUSD",1766927724813,0.01137449,87916.0,87906.0,0.19515]
["bitfinex","BTCUSD",1766927725306,0.01137462,87915.0,87906.0,0.19515]
["bitfinex","BTCUSD",1766927725506,0.01137539,87909.0,87906.0,0.19515]
["bitfinex","BTCUSD",1766927725723,0.02458224,87919.0,87906.0,0.19515]
["bitfinex","BTCUSD",1766927725953,0.23949224,87919.0,87906.0,0.19515]
["bitfinex","BTCUSD",1766927726148,0.21491,87919.0,87906.0,0.19515]
["bitfinex","BTCUSD",1766927726325,0.02458635,87918.0,87906.0,0.19515]
["bitfinex","BTCUSD",1766927726544,0.21491,87919.0,87906.0,0.19515]
["bitfinex","BTCUSD",1766927726760,0.024586,87918.0,87906.0,0.19515]
["bitfinex","BTCUSD",1766927727812,0.024586,87918.0,87906.0,0.20652578]
["bitfinex","BTCUSD",1766927729635,0.024586,87918.0,87908.0,0.19515]
["bitfinex","BTCUSD",1766927729837,0.0114,87922.0,87908.0,0.19515]
["bitfinex","BTCUSD",1766927731310,0.03595945,87924.0,87908.0,0.19515]
["bitfinex","BTCUSD",1766927731484,0.03073696,87925.0,87905.0,0.07965528]
["bitfinex","BTCUSD",1766927731485,0.024586,87925.0,87922.0,0.00055]
["bitfinex","BTCUSD",1766927731685,0.0114,87932.0,87923.0,0.19350001]
["bitfinex","BTCUSD",1766927735546,0.0114,87932.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766927736036,0.0114,87932.0,87924.0,0.19515]
["bitfinex","BTCUSD",1766927736178,0.0114,87932.0,87924.0,0.20652345]
["bitfinex","BTCUSD",1766927736376,0.0114,87932.0,87924.0,0.19515]
["bitfinex","BTCUSD",1766927739606,0.000549,87924.0,87921.0,0.0114]
["bitfinex","BTCUSD",1766927740006,0.22628268,87930.0,87921.0,0.0114]
["bitfinex","BTCUSD",1766927740525,0.01137281,87929.0,87921.0,0.0114]
["bitfinex","BTCUSD",1766927742348,0.01137281,87929.0,87919.0,0.0114]
["bitfinex","BTCUSD",1766927742349,0.000549,87921.0,87919.0,0.0114]
["bitfinex","BTCUSD",1766927742556,0.01137307,87927.0,87919.0,0.0114]
["bitfinex","BTCUSD",1766927743295,0.01137307,87927.0,87915.0,0.19515]
["bitfinex","BTCUSD",1766927743296,0.000549,87919.0,87915.0,0.19515]
["bitfinex","BTCUSD",1766927743456,0.000549,87919.0,87917.0,0.0114]
["bitfinex","BTCUSD",1766927743657,0.01137358,87923.0,87917.0,0.0114]
["bitfinex","BTCUSD",1766927743879,0.02203508,87922.0,87909.0,0.19515]
["bitfinex","BTCUSD",1766927744085,0.01066137,87921.0,87910.0,0.0114]
["bitfinex","BTCUSD",1766927744288,0.01066137,87920.0,87910.0,0.0114]
["bitfinex","BTCUSD",1766927744600,0.01066137,87919.0,87910.0,0.0114]
["bitfinex","BTCUSD",1766927744802,0.21491,87922.0,87910.0,0.0114]
["bitfinex","BTCUSD",1766927744960,0.01066127,87921.0,87910.0,0.0114]
["bitfinex","BTCUSD",1766927745301,0.01066127,87920.0,87910.0,0.0114]
["bitfinex","BTCUSD",1766927745497,0.01066127,87919.0,87910.0,0.0114]
["bitfinex","BTCUSD",1766927745800,0.21491,87922.0,87910.0,0.0114]
["bitfinex","BTCUSD",1766927746004,0.01066123,87921.0,87910.0,0.0114]
["bitfinex","BTCUSD",1766927746166,0.01066123,87920.0,87910.0,0.0114]
["bitfinex","BTCUSD",1766927746368,0.01066123,87919.0,87910.0,0.0114]
["bitfinex","BTCUSD",1766927746570,0.21491,87922.0,87910.0,0.0114]
["bitfinex","BTCUSD",1766927746791,0.0106612,87921.0,87910.0,0.0114]
["bitfinex","BTCUSD",1766927746970,0.0106612,87920.0,87910.0,0.0114]
["bitfinex","BTCUSD",1766927747176,0.0106612,87919.0,87910.0,0.0114]
["bitfinex","BTCUSD",1766927747375,0.22628371,87922.0,87910.0,0.0114]
["bitfinex","BTCUSD",1766927747579,0.01066119,87921.0,87910.0,0.0114]
["bitfinex","BTCUSD",1766927747777,0.01066119,87920.0,87910.0,0.0114]
["bitfinex","BTCUSD",1766927747977,0.01066119,87919.0,87909.0,0.19515]
["bitfinex","BTCUSD",1766927748186,0.01066099,87918.0,87911.0,0.0114]
["bitfinex","BTCUSD",1766927748355,0.01137397,87920.0,87911.0,0.0114]
["bitfinex","BTCUSD",1766927748737,0.02203513,87919.0,87911.0,0.0114]
["bitfinex","BTCUSD",1766927748867,0.01066103,87918.0,87911.0,0.0114]
["bitfinex","BTCUSD",1766927749087,0.01137423,87918.0,87911.0,0.0114]
["bitfinex","BTCUSD",1766927749297,0.0113741,87919.0,87911.0,0.0114]
["bitfinex","BTCUSD",1766927749498,0.02203529,87918.0,87911.0,0.0114]
["bitfinex","BTCUSD",1766927749748,0.01137397,87920.0,87911.0,0.0114]
["bitfinex","BTCUSD",1766927749907,0.02203516,87919.0,87911.0,0.0114]
["bitfinex","BTCUSD",1766927750115,0.02203516,87919.0,87910.0,0.0114]
["bitfinex","BTCUSD",1766927750116,0.22080106,87918.0,87910.0,0.0114]
["bitfinex","BTCUSD",1766927750311,0.20607,87916.0,87910.0,0.0114]
["bitfinex","BTCUSD",1766927751749,0.20607,87916.0,87904.0,0.00046201]
["bitfinex","BTCUSD",1766927751959,0.20607,87916.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766927752406,0.01066077,87915.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766927752597,0.01066077,87915.0,87904.0,0.20176201]
["bitfinex","BTCUSD",1766927752598,0.21744449,87916.0,87904.0,0.20176201]
["bitfinex","BTCUSD",1766927752797,0.02203543,87915.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766927753038,0.01137462,87915.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766927754217,0.01137462,87915.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766927754414,0.01066063,87914.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766927754651,0.21744449,87916.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766927754833,0.02203531,87915.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766927755033,0.01066069,87914.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766927755260,0.01137462,87915.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766927755434,0.01066067,87914.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766927755771,0.01137462,87915.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766927755975,0.01066067,87914.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766927756194,0.01137462,87915.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766927756519,0.01066092,87914.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766927756820,0.01127431,87915.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766927757128,0.01066093,87914.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766927757256,0.01137475,87914.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766927757951,0.01137488,87913.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766927758444,0.01137475,87914.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766927758723,0.01137488,87913.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766927758926,0.01137475,87914.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766927759479,0.01137475,87914.0,87904.0,0.20176201]
["bitfinex","BTCUSD",1766927759480,0.27431898,87914.0,87904.0,0.00046201]
["bitfinex","BTCUSD",1766927759683,0.02203754,87913.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766927759914,0.27431898,87914.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766927760185,0.02203754,87913.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766927760400,0.01137501,87912.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766927760797,0.01137501,87912.0,87904.0,0.00046201]
["bitfinex","BTCUSD",1766927761442,0.01137488,87913.0,87904.0,0.00046201]
["bitfinex","BTCUSD",1766927761644,0.02203897,87912.0,87904.0,0.00046201]
["bitfinex","BTCUSD",1766927761850,0.01137501,87912.0,87904.0,0.00046201]
["bitfinex","BTCUSD",1766927762426,0.01137514,87911.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766927762581,0.01137514,87911.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766927762762,0.01137501,87912.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766927763155,0.21744475,87914.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766927763354,0.01066302,87913.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766927763571,0.01066302,87912.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766927763777,0.21744475,87914.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766927764086,0.01066289,87913.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766927764289,0.01066289,87912.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766927764491,0.21744475,87914.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766927764693,0.01066251,87913.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766927764875,0.01066251,87912.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766927765056,0.20607,87914.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766927765252,0.0106623,87913.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766927765453,0.0106623,87912.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766927765705,0.20607,87914.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766927765706,0.0106621,87911.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766927765911,0.20607,87914.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766927766108,0.01066212,87913.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766927766273,0.01066212,87912.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766927766610,0.01066212,87911.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766927766806,0.21744475,87914.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766927767038,0.01066242,87913.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766927767153,0.01066242,87912.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766927767360,0.01066242,87911.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766927767679,0.01137436,87917.0,87911.0,0.00055]
["bitfinex","BTCUSD",1766927767882,0.01066294,87916.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766927768081,0.01066294,87915.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766927768293,0.01066294,87914.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766927768487,0.01066294,87913.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766927768695,0.0113741,87919.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766927768911,0.01066385,87918.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766927769112,0.01066385,87917.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766927769317,0.01066385,87916.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766927769517,0.01066385,87915.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766927769850,0.0113741,87919.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766927769851,0.01066385,87914.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766927770025,0.01066385,87913.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766927770206,0.0113741,87919.0,87906.0,0.2127]
["bitfinex","BTCUSD",1766927770412,0.01066507,87918.0,87906.0,0.2127]
["bitfinex","BTCUSD",1766927770749,0.01137358,87923.0,87907.0,0.2013]
["bitfinex","BTCUSD",1766927770894,0.01137345,87924.0,87907.0,0.2013]
["bitfinex","BTCUSD",1766927771256,0.01137371,87922.0,87907.0,0.2013]
["bitfinex","BTCUSD",1766927773450,0.02458675,87923.0,87906.0,0.02277578]
["bitfinex","BTCUSD",1766927773679,0.0113732,87926.0,87911.0,0.2013]
["bitfinex","BTCUSD",1766927774258,0.21744371,87922.0,87904.0,0.00046201]
["bitfinex","BTCUSD",1766927774579,0.21744384,87921.0,87905.0,0.2127]
["bitfinex","BTCUSD",1766927774790,0.0113741,87919.0,87906.0,0.2013]
["bitfinex","BTCUSD",1766927777616,0.01137423,87918.0,87906.0,0.2013]
["bitfinex","BTCUSD",1766927778124,0.0113741,87919.0,87906.0,0.2013]
["bitfinex","BTCUSD",1766927778426,0.04321187,87920.0,87906.0,0.2013]
["bitfinex","BTCUSD",1766927778602,0.04321187,87920.0,87906.0,0.19049]
["bitfinex","BTCUSD",1766927779337,0.0113741,87919.0,87906.0,0.19049]
["bitfinex","BTCUSD",1766927780230,0.01137423,87918.0,87906.0,0.19049]
["bitfinex","BTCUSD",1766927782335,0.01137423,87918.0,87904.0,0.00046201]
["bitfinex","BTCUSD",1766927782336,0.000549,87906.0,87904.0,0.00046201]
["bitfinex","BTCUSD",1766927782544,0.03665516,87906.0,87904.0,0.00046201]
["bitfinex","BTCUSD",1766927782757,0.03665516,87906.0,87897.0,0.05]
["bitfinex","BTCUSD",1766927782758,0.04250862,87905.0,87897.0,0.05]
["bitfinex","BTCUSD",1766927782912,0.04250862,87905.0,87881.0,0.0004]
["bitfinex","BTCUSD",1766927782913,0.056886,87896.0,87886.0,0.19049]
["bitfinex","BTCUSD",1766927783102,0.01137682,87899.0,87886.0,0.19049]
["bitfinex","BTCUSD",1766927783294,0.02204057,87898.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766927783500,0.0220407,87897.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766927783743,0.01066375,87896.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766927783912,0.01137682,87898.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766927784117,0.01066338,87897.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766927784334,0.01137682,87899.0,87888.0,0.0114]
["bitfinex","BTCUSD",1766927784335,1.3e-07,87899.0,87888.0,0.0114]
["bitfinex","BTCUSD",1766927784533,0.02203531,87898.0,87888.0,0.0114]
["bitfinex","BTCUSD",1766927784750,0.01065849,87897.0,87888.0,0.0114]
["bitfinex","BTCUSD",1766927785047,0.01137695,87897.0,87888.0,0.0114]
["bitfinex","BTCUSD",1766927785616,0.01137708,87896.0,87888.0,0.0114]
["bitfinex","BTCUSD",1766927786154,0.01137695,87897.0,87888.0,0.0114]
["bitfinex","BTCUSD",1766927786903,0.01137708,87896.0,87888.0,0.0114]
["bitfinex","BTCUSD",1766927787672,0.01137721,87895.0,87888.0,0.0114]
["bitfinex","BTCUSD",1766927788056,0.01137734,87894.0,87888.0,0.0114]
["bitfinex","BTCUSD",1766927788457,0.01137747,87893.0,87886.0,0.19049]
["bitfinex","BTCUSD",1766927788658,0.06826448,87894.0,87881.0,0.0004]
["bitfinex","BTCUSD",1766927788659,0.19805,87890.0,87881.0,0.0004]
["bitfinex","BTCUSD",1766927788989,0.226388,87890.0,87881.0,0.0118]
["bitfinex","BTCUSD",1766927790995,0.19805,87890.0,87881.0,0.0004]
["bitfinex","BTCUSD",1766927791195,0.01137798,87889.0,87881.0,0.0004]
["bitfinex","BTCUSD",1766927791445,0.01137811,87888.0,87883.0,0.0118]
["bitfinex","BTCUSD",1766927791702,0.01137811,87888.0,87881.0,0.0004]
["bitfinex","BTCUSD",1766927791703,0.05689447,87882.0,87881.0,0.0004]
["bitfinex","BTCUSD",1766927791906,0.01137876,87883.0,87880.0,0.00024144]
["bitfinex","BTCUSD",1766927792311,0.06827068,87886.0,87880.0,0.00024144]
["bitfinex","BTCUSD",1766927792312,0.01137837,87886.0,87880.0,0.00024144]
["bitfinex","BTCUSD",1766927792478,0.01137837,87886.0,87883.0,0.000549]
["bitfinex","BTCUSD",1766927792671,0.01137837,87886.0,87880.0,0.00024144]
["bitfinex","BTCUSD",1766927792672,0.01137863,87884.0,87880.0,0.00024144]
["bitfinex","BTCUSD",1766927792914,0.0113785,87885.0,87880.0,0.00024144]
["bitfinex","BTCUSD",1766927793673,0.01137863,87884.0,87880.0,0.00024144]
["bitfinex","BTCUSD",1766927794515,0.01137798,87889.0,87884.0,0.000549]
["bitfinex","BTCUSD",1766927795003,0.01137798,87889.0,87880.0,0.00024144]
["bitfinex","BTCUSD",1766927795392,0.19805,87890.0,87880.0,0.00024144]
["bitfinex","BTCUSD",1766927797067,0.01137747,87893.0,87881.0,0.19049]
["bitfinex","BTCUSD",1766927797450,0.0114,87894.0,87893.0,0.000549]
["bitfinex","BTCUSD",1766927798061,0.02277734,87894.0,87886.0,0.19049]
["bitfinex","BTCUSD",1766927798267,0.01137747,87893.0,87886.0,0.19049]
["bitfinex","BTCUSD",1766927800168,0.01137747,87893.0,87880.0,0.00024144]
["bitfinex","BTCUSD",1766927800169,0.01137785,87890.0,87883.0,0.0114]
["bitfinex","BTCUSD",1766927800363,0.01137811,87888.0,87883.0,0.0114]
["bitfinex","BTCUSD",1766927800598,0.01137785,87890.0,87883.0,0.0114]
["bitfinex","BTCUSD",1766927800599,0.01137798,87889.0,87883.0,0.0114]
["bitfinex","BTCUSD",1766927800798,0.01137811,87888.0,87883.0,0.0114]
["bitfinex","BTCUSD",1766927801000,0.01137824,87887.0,87883.0,0.0114]
["bitfinex","BTCUSD",1766927801163,0.01137811,87888.0,87883.0,0.0114]
["bitfinex","BTCUSD",1766927801754,0.01137798,87889.0,87883.0,0.0114]
["bitfinex","BTCUSD",1766927802357,0.01137759,87892.0,87883.0,0.0114]
["bitfinex","BTCUSD",1766927803043,0.01137759,87892.0,87883.0,0.01150915]
["bitfinex","BTCUSD",1766927803402,0.26631524,87893.0,87883.0,0.01150915]
["bitfinex","BTCUSD",1766927803721,0.19805,87893.0,87883.0,0.01150915]
["bitfinex","BTCUSD",1766927803923,0.01137747,87893.0,87883.0,0.19059915]
["bitfinex","BTCUSD",1766927804442,0.01137772,87891.0,87883.0,0.19059915]
["bitfinex","BTCUSD",1766927805299,0.01137798,87889.0,87883.0,0.19059915]
["bitfinex","BTCUSD",1766927805703,0.06826762,87890.0,87883.0,0.19059915]
["bitfinex","BTCUSD",1766927805704,0.01137785,87890.0,87883.0,0.19059915]
["bitfinex","BTCUSD",1766927806052,0.01137798,87889.0,87883.0,0.19059915]
["bitfinex","BTCUSD",1766927806482,0.01137785,87890.0,87883.0,0.19059915]
["bitfinex","BTCUSD",1766927807744,0.01137747,87893.0,87883.0,0.19059915]
["bitfinex","BTCUSD",1766927808090,0.01137772,87891.0,87883.0,0.19059915]
["bitfinex","BTCUSD",1766927808297,0.01137759,87892.0,87883.0,0.19059915]
["bitfinex","BTCUSD",1766927808505,0.01063754,87891.0,87883.0,0.19059915]
["bitfinex","BTCUSD",1766927808649,0.01137759,87892.0,87883.0,0.19059915]
["bitfinex","BTCUSD",1766927808854,0.01063754,87891.0,87883.0,0.19059915]
["bitfinex","BTCUSD",1766927809092,0.01137759,87892.0,87883.0,0.19059915]
["bitfinex","BTCUSD",1766927809301,0.01064082,87891.0,87883.0,0.19059915]
["bitfinex","BTCUSD",1766927809503,0.01064082,87890.0,87883.0,0.19059915]
["bitfinex","BTCUSD",1766927809686,0.02277734,87894.0,87883.0,0.19059915]
["bitfinex","BTCUSD",1766927810017,0.0106408,87893.0,87883.0,0.19059915]
["bitfinex","BTCUSD",1766927810223,0.02277734,87894.0,87883.0,0.19059915]
["bitfinex","BTCUSD",1766927810224,0.0106408,87892.0,87883.0,0.19059915]
["bitfinex","BTCUSD",1766927810390,0.0106408,87891.0,87883.0,0.19059915]
["bitfinex","BTCUSD",1766927810594,0.0106408,87890.0,87883.0,0.19059915]
["bitfinex","BTCUSD",1766927810816,0.0106408,87889.0,87883.0,0.19059915]
["bitfinex","BTCUSD",1766927811123,0.02277734,87894.0,87889.0,0.000549]
["bitfinex","BTCUSD",1766927811328,0.01064945,87893.0,87883.0,0.19059915]
["bitfinex","BTCUSD",1766927811487,0.01064945,87892.0,87883.0,0.19059915]
["bitfinex","BTCUSD",1766927811695,0.01064945,87891.0,87883.0,0.19059915]
["bitfinex","BTCUSD",1766927811949,0.01064945,87890.0,87883.0,0.19059915]
["bitfinex","BTCUSD",1766927812160,0.01064945,87889.0,87883.0,0.19059915]
["bitfinex","BTCUSD",1766927812432,0.01064945,87888.0,87883.0,0.19059915]
["bitfinex","BTCUSD",1766927812662,0.03597869,87894.0,87888.0,0.000549]
["bitfinex","BTCUSD",1766927812840,0.25493416,87899.0,87889.0,0.19607]
["bitfinex","BTCUSD",1766927812841,0.01010624,87893.0,87889.0,0.19607]
["bitfinex","BTCUSD",1766927813039,1.3e-07,87899.0,87889.0,0.19607]
["bitfinex","BTCUSD",1766927813186,1.3e-07,87899.0,87889.0,0.20747]
["bitfinex","BTCUSD",1766927814033,0.01137617,87903.0,87890.0,0.19607]
["bitfinex","BTCUSD",1766927814234,0.01137617,87903.0,87892.0,0.19607]
["bitfinex","BTCUSD",1766927815061,0.01137604,87904.0,87892.0,0.19607]
["bitfinex","BTCUSD",1766927815424,0.01137617,87903.0,87892.0,0.1953086]
["bitfinex","BTCUSD",1766927815620,0.01137617,87903.0,87892.0,0.19500397]
["bitfinex","BTCUSD",1766927816470,0.01137604,87904.0,87892.0,0.19500397]
["bitfinex","BTCUSD",1766927816647,0.06825592,87905.0,87892.0,0.19500397]
["bitfinex","BTCUSD",1766927817669,0.01137604,87904.0,87892.0,0.19500397]
["bitfinex","BTCUSD",1766927818246,0.25824375,87910.0,87892.0,0.19500397]
["bitfinex","BTCUSD",1766927818247,0.03073696,87910.0,87892.0,0.19500397]
["bitfinex","BTCUSD",1766927818450,0.01157514,87911.0,87894.0,0.20744734]
["bitfinex","BTCUSD",1766927818792,0.06825162,87910.0,87894.0,0.19607]
["bitfinex","BTCUSD",1766927818938,0.06825162,87910.0,87892.0,0.19607]
["bitfinex","BTCUSD",1766927819544,0.06825162,87910.0,87904.0,0.00035439]
["bitfinex","BTCUSD",1766927819750,0.06825162,87910.0,87901.0,0.19607]
["bitfinex","BTCUSD",1766927819751,0.01137539,87909.0,87901.0,0.19607]
["bitfinex","BTCUSD",1766927822826,0.06825162,87910.0,87901.0,0.19607]
["bitfinex","BTCUSD",1766927822827,0.01137527,87910.0,87901.0,0.19607]
["bitfinex","BTCUSD",1766927823212,0.01137539,87909.0,87901.0,0.19607]
["bitfinex","BTCUSD",1766927823418,0.01137527,87910.0,87901.0,0.19607]
["bitfinex","BTCUSD",1766927824015,0.01137552,87908.0,87891.0,0.0002]
["bitfinex","BTCUSD",1766927824224,0.01137617,87903.0,87892.0,0.0114]
["bitfinex","BTCUSD",1766927824442,0.01137604,87904.0,87892.0,0.0114]
["bitfinex","BTCUSD",1766927824630,0.01137617,87903.0,87892.0,0.0114]
["bitfinex","BTCUSD",1766927825008,0.02203206,87902.0,87892.0,0.0114]
["bitfinex","BTCUSD",1766927825191,0.01065576,87901.0,87892.0,0.0114]
["bitfinex","BTCUSD",1766927825377,0.01137643,87901.0,87892.0,0.0114]
["bitfinex","BTCUSD",1766927825939,0.0113763,87902.0,87892.0,0.0114]
["bitfinex","BTCUSD",1766927826140,0.01137656,87900.0,87892.0,0.0114]
["bitfinex","BTCUSD",1766927826301,0.01137643,87901.0,87892.0,0.0114]
["bitfinex","BTCUSD",1766927827507,0.01137643,87901.0,87891.0,0.0002]
["bitfinex","BTCUSD",1766927827706,0.01137656,87900.0,87893.0,0.0114]
["bitfinex","BTCUSD",1766927828041,0.01137643,87901.0,87893.0,0.0114]
["bitfinex","BTCUSD",1766927828295,0.01137656,87900.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766927828445,0.01137643,87901.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766927828646,0.01137656,87900.0,87895.0,0.0114]
["bitfinex","BTCUSD",1766927828844,0.01137643,87901.0,87891.0,0.0002]
["bitfinex","BTCUSD",1766927829048,0.02202949,87900.0,87892.0,0.0114]
["bitfinex","BTCUSD",1766927829247,0.02202962,87899.0,87892.0,0.0114]
["bitfinex","BTCUSD",1766927829460,0.01065293,87898.0,87892.0,0.0114]
["bitfinex","BTCUSD",1766927829652,0.01137656,87900.0,87892.0,0.0114]
["bitfinex","BTCUSD",1766927829895,0.01065274,87899.0,87893.0,0.0114]
["bitfinex","BTCUSD",1766927830102,0.01065274,87898.0,87893.0,0.0114]
["bitfinex","BTCUSD",1766927830250,0.01137656,87900.0,87893.0,0.0114]
["bitfinex","BTCUSD",1766927830450,0.02202939,87899.0,87893.0,0.0114]
["bitfinex","BTCUSD",1766927830653,0.0106527,87898.0,87893.0,0.0114]
["bitfinex","BTCUSD",1766927830874,0.01137669,87899.0,87893.0,0.0114]
["bitfinex","BTCUSD",1766927831198,0.02202951,87898.0,87893.0,0.0114]
["bitfinex","BTCUSD",1766927831495,0.02202964,87897.0,87893.0,0.0114]
["bitfinex","BTCUSD",1766927831718,0.01137695,87897.0,87893.0,0.0114]
["bitfinex","BTCUSD",1766927833328,0.01137708,87896.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766927833532,0.01137708,87896.0,87895.0,0.0114]
["bitfinex","BTCUSD",1766927833953,0.01137721,87895.0,87891.0,0.0002]
["bitfinex","BTCUSD",1766927834110,0.01137721,87895.0,87892.0,0.0114]
["bitfinex","BTCUSD",1766927835966,0.01137721,87895.0,87891.0,0.0002]
["bitfinex","BTCUSD",1766927835967,0.07891849,87894.0,87891.0,0.0002]
["bitfinex","BTCUSD",1766927836126,0.01065427,87893.0,87891.0,0.0116]
["bitfinex","BTCUSD",1766927836322,0.05688799,87892.0,87891.0,0.0116]
["bitfinex","BTCUSD",1766927836753,0.05688799,87892.0,87891.0,1e-08]
["bitfinex","BTCUSD",1766927836982,0.06754313,87892.0,87891.0,1e-08]
["bitfinex","BTCUSD",1766927844106,0.01065514,87892.0,87891.0,1e-08]
["bitfinex","BTCUSD",1766927844609,0.01010614,87892.0,87891.0,1e-08]
["bitfinex","BTCUSD",1766927856365,0.06826448,87894.0,87891.0,1e-08]
["bitfinex","BTCUSD",1766927856567,0.01066019,87893.0,87891.0,1e-08]
["bitfinex","BTCUSD",1766927856775,0.01066019,87892.0,87891.0,1e-08]
["bitfinex","BTCUSD",1766927859383,0.02203778,87892.0,87886.0,0.0114]
["bitfinex","BTCUSD",1766927859584,0.01066019,87891.0,87886.0,0.0114]
["bitfinex","BTCUSD",1766927860024,0.01011019,87891.0,87886.0,0.0114]
["bitfinex","BTCUSD",1766927860181,0.01137747,87893.0,87886.0,0.0114]
["bitfinex","BTCUSD",1766927861465,0.01137734,87894.0,87886.0,0.0114]
["bitfinex","BTCUSD",1766927861718,0.01137747,87893.0,87886.0,0.0114]
["bitfinex","BTCUSD",1766927862927,0.01137759,87892.0,87886.0,0.0114]
["bitfinex","BTCUSD",1766927863338,0.01137747,87893.0,87886.0,0.0114]
["bitfinex","BTCUSD",1766927863757,0.06826429,87894.0,87886.0,0.0114]
["bitfinex","BTCUSD",1766927864648,0.01137747,87893.0,87886.0,0.0114]
["bitfinex","BTCUSD",1766927866306,0.01137759,87892.0,87886.0,0.0114]
["bitfinex","BTCUSD",1766927866511,0.04213696,87908.0,87890.0,0.08104]
["bitfinex","BTCUSD",1766927866859,0.04213696,87908.0,87890.0,0.00295]
["bitfinex","BTCUSD",1766927866860,0.01137565,87907.0,87890.0,0.00295]
["bitfinex","BTCUSD",1766927867003,0.06825286,87909.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766927867225,0.01137539,87909.0,87899.0,0.0318379]
["bitfinex","BTCUSD",1766927867521,0.05687646,87910.0,87899.0,0.0318379]
["bitfinex","BTCUSD",1766927867522,0.01137527,87910.0,87899.0,0.0318379]
["bitfinex","BTCUSD",1766927867748,0.01137552,87908.0,87896.0,0.0114]
["bitfinex","BTCUSD",1766927867964,0.01137552,87908.0,87898.0,0.0318379]
["bitfinex","BTCUSD",1766927868547,0.01137565,87907.0,87898.0,0.0318379]
["bitfinex","BTCUSD",1766927869518,0.01137552,87908.0,87898.0,0.0318379]
["bitfinex","BTCUSD",1766927869708,0.01137565,87907.0,87898.0,0.0318379]
["bitfinex","BTCUSD",1766927870371,0.01137552,87908.0,87898.0,0.0318379]
["bitfinex","BTCUSD",1766927870581,0.01137565,87907.0,87898.0,0.0318379]
["bitfinex","BTCUSD",1766927871218,0.01137552,87908.0,87898.0,0.0318379]
["bitfinex","BTCUSD",1766927871423,0.01137565,87907.0,87898.0,0.0318379]
["bitfinex","BTCUSD",1766927871917,0.01137552,87908.0,87898.0,0.0318379]
["bitfinex","BTCUSD",1766927872146,0.01066189,87907.0,87898.0,0.0318379]
["bitfinex","BTCUSD",1766927872268,0.01066189,87906.0,87898.0,0.0318379]
["bitfinex","BTCUSD",1766927872467,0.01066189,87905.0,87898.0,0.0318379]
["bitfinex","BTCUSD",1766927872720,0.01066189,87904.0,87898.0,0.0318379]
["bitfinex","BTCUSD",1766927872867,0.01066189,87903.0,87898.0,0.0318379]
["bitfinex","BTCUSD",1766927873067,0.01066189,87902.0,87898.0,0.0318379]
["bitfinex","BTCUSD",1766927873303,0.01066189,87901.0,87898.0,0.0318379]
["bitfinex","BTCUSD",1766927873531,0.01137552,87908.0,87898.0,0.0318379]
["bitfinex","BTCUSD",1766927873532,0.01066189,87900.0,87898.0,0.0318379]
["bitfinex","BTCUSD",1766927873701,0.01066189,87899.0,87898.0,0.0318379]
["bitfinex","BTCUSD",1766927878459,0.01066189,87899.0,87896.0,0.0114]
["bitfinex","BTCUSD",1766927878654,0.01066189,87898.0,87896.0,0.0114]
["bitfinex","BTCUSD",1766927878863,0.01137565,87907.0,87896.0,0.0114]
["bitfinex","BTCUSD",1766927879199,0.01065617,87906.0,87896.0,0.0114]
["bitfinex","BTCUSD",1766927879328,0.01065617,87905.0,87896.0,0.0114]
["bitfinex","BTCUSD",1766927879530,0.01065617,87904.0,87896.0,0.0114]
["bitfinex","BTCUSD",1766927879830,0.01065617,87903.0,87896.0,0.0114]
["bitfinex","BTCUSD",1766927880029,0.01065617,87902.0,87896.0,0.0114]
["bitfinex","BTCUSD",1766927880230,0.01065617,87901.0,87896.0,0.0114]
["bitfinex","BTCUSD",1766927880531,0.01065617,87900.0,87896.0,0.0114]
["bitfinex","BTCUSD",1766927880730,0.01065617,87899.0,87896.0,0.0114]
["bitfinex","BTCUSD",1766927880980,0.01065617,87898.0,87896.0,0.0114]
["bitfinex","BTCUSD",1766927881230,0.01137565,87907.0,87896.0,0.0114]
["bitfinex","BTCUSD",1766927881454,0.01065573,87906.0,87896.0,0.0114]
["bitfinex","BTCUSD",1766927881652,0.01065573,87905.0,87896.0,0.0114]
["bitfinex","BTCUSD",1766927881855,0.01065573,87904.0,87896.0,0.0114]
["bitfinex","BTCUSD",1766927882097,0.01065573,87903.0,87896.0,0.0114]
["bitfinex","BTCUSD",1766927882258,0.03595193,87908.0,87896.0,0.0114]
["bitfinex","BTCUSD",1766927882259,0.01065573,87902.0,87896.0,0.0114]
["bitfinex","BTCUSD",1766927882463,0.01065573,87901.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766927882661,0.01065573,87900.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766927882858,0.01137604,87904.0,87888.0,0.0114]
["bitfinex","BTCUSD",1766927882859,0.01065573,87899.0,87888.0,0.0114]
["bitfinex","BTCUSD",1766927883071,0.06825529,87906.0,87888.0,0.0114]
["bitfinex","BTCUSD",1766927883266,0.01065454,87905.0,87888.0,0.02277811]
["bitfinex","BTCUSD",1766927883472,0.01065454,87904.0,87888.0,0.02277811]
["bitfinex","BTCUSD",1766927883673,0.06825529,87906.0,87888.0,0.02277811]
["bitfinex","BTCUSD",1766927883674,0.01065454,87903.0,87888.0,0.02277811]
["bitfinex","BTCUSD",1766927883869,0.01065454,87902.0,87888.0,0.02277811]
["bitfinex","BTCUSD",1766927884096,0.01065454,87901.0,87888.0,0.02277811]
["bitfinex","BTCUSD",1766927884433,0.01065454,87900.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766927884631,0.01065454,87899.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766927884776,0.03595095,87908.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766927884970,0.01065476,87907.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766927885214,0.01065476,87906.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766927885507,0.01065476,87905.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766927885714,0.01065476,87904.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766927885893,0.01065476,87903.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766927886105,0.01065476,87902.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766927886315,0.01065476,87901.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766927886538,0.01065476,87900.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766927886824,0.01137565,87907.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766927886825,0.01065476,87899.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766927887151,0.01137565,87907.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766927887152,0.01065476,87898.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766927887354,0.01137565,87907.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766927887355,0.19586565,87907.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766927887474,0.01137591,87905.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766927887676,0.01065567,87904.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766927887871,0.01065567,87903.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766927888141,0.01065567,87902.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766927888306,0.01065567,87901.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766927888472,0.01065567,87900.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766927888672,0.01065567,87899.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766927888874,0.01065567,87898.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766927889079,0.01137591,87905.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766927889279,0.01065616,87904.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766927889534,0.01065616,87903.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766927889742,0.01065616,87903.0,87892.0,0.0114]
["bitfinex","BTCUSD",1766927890066,0.01065616,87902.0,87892.0,0.0114]
["bitfinex","BTCUSD",1766927890364,0.01065616,87901.0,87892.0,0.0114]
["bitfinex","BTCUSD",1766927890515,0.01065616,87900.0,87892.0,0.0114]
["bitfinex","BTCUSD",1766927890720,0.01065616,87899.0,87892.0,0.0114]
["bitfinex","BTCUSD",1766927890903,0.01065616,87898.0,87892.0,0.0114]
["bitfinex","BTCUSD",1766927891104,0.01137591,87905.0,87892.0,0.0114]
["bitfinex","BTCUSD",1766927891420,0.01065757,87904.0,87892.0,0.0114]
["bitfinex","BTCUSD",1766927891619,0.01065757,87903.0,87892.0,0.0114]
["bitfinex","BTCUSD",1766927891822,0.01065757,87902.0,87892.0,0.0114]
["bitfinex","BTCUSD",1766927892017,0.01065757,87901.0,87892.0,0.0114]
["bitfinex","BTCUSD",1766927892204,0.01065757,87900.0,87892.0,0.0114]
["bitfinex","BTCUSD",1766927892413,0.01065757,87899.0,87892.0,0.0114]
["bitfinex","BTCUSD",1766927892616,0.01065757,87898.0,87892.0,0.0114]
["bitfinex","BTCUSD",1766927892981,0.01065757,87897.0,87892.0,0.0114]
["bitfinex","BTCUSD",1766927893172,0.01137591,87905.0,87892.0,0.0114]
["bitfinex","BTCUSD",1766927893358,0.0106596,87904.0,87892.0,0.0114]
["bitfinex","BTCUSD",1766927893567,0.0106596,87903.0,87892.0,0.0114]
["bitfinex","BTCUSD",1766927893708,0.0106596,87902.0,87892.0,0.0114]
["bitfinex","BTCUSD",1766927893912,0.0106596,87901.0,87892.0,0.0114]
["bitfinex","BTCUSD",1766927894209,0.0106596,87900.0,87892.0,0.0114]
["bitfinex","BTCUSD",1766927894452,0.0106596,87899.0,87892.0,0.0114]
["bitfinex","BTCUSD",1766927894654,0.0106596,87898.0,87892.0,0.0114]
["bitfinex","BTCUSD",1766927894984,0.0106596,87897.0,87892.0,0.0114]
["bitfinex","BTCUSD",1766927895203,0.01137591,87905.0,87892.0,0.0114]
["bitfinex","BTCUSD",1766927895491,0.01066493,87904.0,87892.0,0.0114]
["bitfinex","BTCUSD",1766927895653,0.01066493,87903.0,87892.0,0.0114]
["bitfinex","BTCUSD",1766927895856,0.01137591,87905.0,87892.0,0.0114]
["bitfinex","BTCUSD",1766927895857,0.01066493,87902.0,87892.0,0.0114]
["bitfinex","BTCUSD",1766927896056,0.01066493,87901.0,87892.0,0.0114]
["bitfinex","BTCUSD",1766927896290,0.01066493,87900.0,87892.0,0.0114]
["bitfinex","BTCUSD",1766927896456,0.01066493,87899.0,87892.0,0.0114]
["bitfinex","BTCUSD",1766927896657,0.01066493,87898.0,87892.0,0.0114]
["bitfinex","BTCUSD",1766927896881,0.01066493,87897.0,87892.0,0.0114]
["bitfinex","BTCUSD",1766927897167,0.01066493,87896.0,87892.0,0.0114]
["bitfinex","BTCUSD",1766927897375,0.01066493,87895.0,87892.0,0.0114]
["bitfinex","BTCUSD",1766927897578,0.0359579,87906.0,87895.0,0.000549]
["bitfinex","BTCUSD",1766927897810,0.01067097,87905.0,87895.0,0.000549]
["bitfinex","BTCUSD",1766927898011,0.01067097,87904.0,87895.0,0.000549]
["bitfinex","BTCUSD",1766927898230,0.01067097,87903.0,87892.0,0.0114]
["bitfinex","BTCUSD",1766927898437,0.01067097,87902.0,87892.0,0.0114]
["bitfinex","BTCUSD",1766927898637,0.01067097,87901.0,87892.0,0.0114]
["bitfinex","BTCUSD",1766927898800,0.01067097,87900.0,87892.0,0.0114]
["bitfinex","BTCUSD",1766927899133,0.01067097,87899.0,87893.0,0.0114]
["bitfinex","BTCUSD",1766927899342,9.7e-07,87898.0,87893.0,0.0114]
["bitfinex","BTCUSD",1766927899636,0.01137604,87904.0,87893.0,0.0114]
["bitfinex","BTCUSD",1766927899855,0.03595803,87905.0,87893.0,0.0114]
["bitfinex","BTCUSD",1766927900039,0.01137591,87905.0,87893.0,0.0114]
["bitfinex","BTCUSD",1766927903377,0.01137591,87905.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766927903544,0.01137604,87904.0,87889.0,0.0114]
["bitfinex","BTCUSD",1766927903760,0.01137591,87905.0,87889.0,0.0114]
["bitfinex","BTCUSD",1766927903958,0.01137591,87905.0,87889.0,0.02277798]
["bitfinex","BTCUSD",1766927904158,0.01137591,87905.0,87889.0,0.0114]
["bitfinex","BTCUSD",1766927906707,0.01137591,87905.0,87889.0,0.02277798]
["bitfinex","BTCUSD",1766927907104,0.0359579,87906.0,87889.0,0.0114]
["bitfinex","BTCUSD",1766927907529,0.01137591,87905.0,87889.0,0.0114]
["bitfinex","BTCUSD",1766927907736,0.01137604,87904.0,87889.0,0.0114]
["bitfinex","BTCUSD",1766927907888,0.03595803,87905.0,87889.0,0.0114]
["bitfinex","BTCUSD",1766927908088,0.01137591,87905.0,87889.0,0.0114]
["bitfinex","BTCUSD",1766927910527,0.02458212,87906.0,87896.0,0.0318379]
["bitfinex","BTCUSD",1766927910733,0.02458212,87906.0,87897.0,0.0114]
["bitfinex","BTCUSD",1766927911347,0.01067138,87905.0,87897.0,0.0114]
["bitfinex","BTCUSD",1766927911522,0.01067138,87904.0,87897.0,0.0114]
["bitfinex","BTCUSD",1766927911757,0.01067138,87903.0,87897.0,0.0114]
["bitfinex","BTCUSD",1766927911961,0.01067138,87902.0,87897.0,0.0114]
["bitfinex","BTCUSD",1766927912184,0.01067138,87901.0,87897.0,0.0114]
["bitfinex","BTCUSD",1766927912493,0.01012238,87900.0,87897.0,0.0114]
["bitfinex","BTCUSD",1766927912792,0.02458212,87906.0,87897.0,0.0114]
["bitfinex","BTCUSD",1766927913569,2.12e-06,87906.0,87899.0,0.0318379]
["bitfinex","BTCUSD",1766927913767,0.22912448,87917.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766927913768,0.19974,87917.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766927913968,0.0002,87916.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766927914179,0.02277436,87917.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766927914377,0.02277436,87917.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766927914588,0.01137436,87917.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766927914795,0.01137436,87917.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766927915065,0.01137436,87917.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766927915233,0.11824439,87920.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766927915234,0.05,87920.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766927915389,0.0113741,87919.0,87904.0,0.0114]
["bitfinex","BTCUSD",1766927916795,0.06137397,87920.0,87904.0,0.0114]
["bitfinex","BTCUSD",1766927916997,0.0113741,87919.0,87904.0,0.0114]
["bitfinex","BTCUSD",1766927917306,0.05,87920.0,87904.0,0.0114]
["bitfinex","BTCUSD",1766927917517,0.01137345,87924.0,87904.0,0.02277604]
["bitfinex","BTCUSD",1766927917848,0.01137345,87924.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766927917849,0.01137358,87923.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766927918699,0.19971358,87923.0,87907.0,0.0114]
["bitfinex","BTCUSD",1766927918884,0.19971358,87923.0,87907.0,0.02277565]
["bitfinex","BTCUSD",1766927919091,0.18834,87923.0,87907.0,0.02277565]
["bitfinex","BTCUSD",1766927920102,0.19971358,87923.0,87907.0,0.0114]
["bitfinex","BTCUSD",1766927920504,0.19971358,87923.0,87907.0,0.02277565]
["bitfinex","BTCUSD",1766927920730,0.18834,87923.0,87907.0,0.02277565]
["bitfinex","BTCUSD",1766927922181,0.19971358,87923.0,87907.0,0.0114]
["bitfinex","BTCUSD",1766927922409,0.19971358,87923.0,87907.0,0.02277565]
["bitfinex","BTCUSD",1766927923075,0.19971358,87923.0,87907.0,0.0114]
["bitfinex","BTCUSD",1766927923312,0.01137384,87921.0,87907.0,0.0114]
["bitfinex","BTCUSD",1766927923490,0.19971384,87921.0,87907.0,0.0114]
["bitfinex","BTCUSD",1766927923687,0.18834,87921.0,87907.0,0.0114]
["bitfinex","BTCUSD",1766927924346,0.01065032,87920.0,87907.0,0.0114]
["bitfinex","BTCUSD",1766927924693,0.18834,87918.0,87907.0,0.0114]
["bitfinex","BTCUSD",1766927924861,0.01065032,87917.0,87907.0,0.0114]
["bitfinex","BTCUSD",1766927925065,0.01065032,87916.0,87907.0,0.0114]
["bitfinex","BTCUSD",1766927925267,0.01065032,87915.0,87907.0,0.0114]
["bitfinex","BTCUSD",1766927925467,0.18834,87918.0,87907.0,0.0114]
["bitfinex","BTCUSD",1766927925686,0.01064964,87917.0,87907.0,0.0114]
["bitfinex","BTCUSD",1766927926004,0.01064964,87916.0,87907.0,0.0114]
["bitfinex","BTCUSD",1766927926304,0.18834,87918.0,87907.0,0.0114]
["bitfinex","BTCUSD",1766927926598,0.01064913,87917.0,87907.0,0.0114]
["bitfinex","BTCUSD",1766927926803,0.01064913,87916.0,87907.0,0.0114]
["bitfinex","BTCUSD",1766927927096,0.18834,87918.0,87907.0,0.0114]
["bitfinex","BTCUSD",1766927927301,0.01064913,87917.0,87907.0,0.0114]
["bitfinex","BTCUSD",1766927927512,0.01064913,87916.0,87907.0,0.0114]
["bitfinex","BTCUSD",1766927927686,0.18834,87918.0,87907.0,0.0114]
["bitfinex","BTCUSD",1766927927877,0.01064876,87917.0,87907.0,0.0114]
["bitfinex","BTCUSD",1766927928076,0.18834,87918.0,87907.0,0.0114]
["bitfinex","BTCUSD",1766927928077,0.01064876,87916.0,87907.0,0.0114]
["bitfinex","BTCUSD",1766927928307,0.18834,87918.0,87907.0,0.0114]
["bitfinex","BTCUSD",1766927928476,0.01064854,87917.0,87907.0,0.0114]
["bitfinex","BTCUSD",1766927928681,0.01064854,87916.0,87907.0,0.0114]
["bitfinex","BTCUSD",1766927928900,0.18834,87918.0,87907.0,0.0114]
["bitfinex","BTCUSD",1766927929103,0.01064854,87917.0,87907.0,0.0114]
["bitfinex","BTCUSD",1766927929304,0.01064854,87916.0,87907.0,0.0114]
["bitfinex","BTCUSD",1766927929503,0.18834,87918.0,87907.0,0.0114]
["bitfinex","BTCUSD",1766927929712,0.01064844,87917.0,87907.0,0.0114]
["bitfinex","BTCUSD",1766927929920,0.01064844,87916.0,87907.0,0.0114]
["bitfinex","BTCUSD",1766927930127,0.18834,87918.0,87907.0,0.0114]
["bitfinex","BTCUSD",1766927930437,0.01064844,87917.0,87907.0,0.0114]
["bitfinex","BTCUSD",1766927930617,0.01064844,87916.0,87907.0,0.0114]
["bitfinex","BTCUSD",1766927930821,0.18834,87918.0,87907.0,0.0114]
["bitfinex","BTCUSD",1766927931024,0.01064847,87917.0,87907.0,0.0114]
["bitfinex","BTCUSD",1766927931336,0.01064847,87916.0,87907.0,0.0114]
["bitfinex","BTCUSD",1766927931540,0.18834,87918.0,87907.0,0.0114]
["bitfinex","BTCUSD",1766927931845,0.0106486,87917.0,87907.0,0.0114]
["bitfinex","BTCUSD",1766927932136,0.0106486,87916.0,87907.0,0.0114]
["bitfinex","BTCUSD",1766927932344,0.06823957,87926.0,87907.0,0.0114]
["bitfinex","BTCUSD",1766927932571,0.02202238,87925.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766927932704,0.01064906,87924.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766927933058,0.01064905,87923.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766927933261,0.03592618,87925.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766927933556,0.02455286,87926.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766927933756,0.0359258,87928.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766927933959,0.01137294,87928.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766927934605,0.01137307,87927.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766927935061,0.01137307,87927.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766927935267,0.01137307,87927.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766927935464,0.0113732,87926.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766927936462,0.01137332,87925.0,87907.0,0.02277565]
["bitfinex","BTCUSD",1766927937764,0.01137345,87924.0,87907.0,0.02277565]
["bitfinex","BTCUSD",1766927938323,0.01137358,87923.0,87907.0,0.02277565]
["bitfinex","BTCUSD",1766927938976,0.01137345,87924.0,87907.0,0.02277565]
["bitfinex","BTCUSD",1766927939121,0.01137345,87924.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766927939322,0.03593726,87926.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766927939523,0.01137332,87925.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766927939724,0.03593726,87926.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766927939939,0.0113732,87926.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766927940443,0.01137307,87927.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766927940844,0.01137307,87927.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766927941926,0.0113732,87926.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766927942387,0.01137307,87927.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766927942388,0.01137307,87927.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766927942682,0.05694769,87928.0,87911.0,0.0114]
["bitfinex","BTCUSD",1766927942683,0.19828358,87923.0,87911.0,0.0114]
["bitfinex","BTCUSD",1766927942836,0.18691,87923.0,87911.0,0.0114]
["bitfinex","BTCUSD",1766927943470,0.02458796,87922.0,87911.0,0.0114]
["bitfinex","BTCUSD",1766927944817,0.01066602,87921.0,87911.0,0.0114]
["bitfinex","BTCUSD",1766927944989,0.01066602,87920.0,87911.0,0.0114]
["bitfinex","BTCUSD",1766927945179,0.01066602,87919.0,87911.0,0.0114]
["bitfinex","BTCUSD",1766927945379,0.01066602,87918.0,87911.0,0.0114]
["bitfinex","BTCUSD",1766927945717,0.01066602,87917.0,87911.0,0.0114]
["bitfinex","BTCUSD",1766927945926,0.02458796,87922.0,87891.0,0.05]
["bitfinex","BTCUSD",1766927945927,0.000549,87911.0,87902.0,0.06825735]
["bitfinex","BTCUSD",1766927946102,0.000549,87911.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766927946405,0.19828397,87920.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766927946703,0.0106683,87919.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766927946865,0.0106683,87918.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766927947194,0.0106683,87917.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766927947378,0.0106683,87916.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766927947573,0.19828397,87920.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766927947574,0.0106683,87915.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766927947781,0.0106683,87914.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766927947982,0.0106683,87913.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766927948205,0.0106683,87912.0,87903.0,0.02277617]
["bitfinex","BTCUSD",1766927948383,0.19828397,87920.0,87903.0,0.02277617]
["bitfinex","BTCUSD",1766927948566,0.01066985,87919.0,87903.0,0.02277617]
["bitfinex","BTCUSD",1766927948764,0.01066985,87918.0,87903.0,0.02277617]
["bitfinex","BTCUSD",1766927949084,0.01066985,87917.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766927949282,0.01066985,87916.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766927949466,0.01066985,87915.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766927949666,0.01066985,87914.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766927950013,0.01066985,87913.0,87898.0,0.06826039]
["bitfinex","BTCUSD",1766927950215,0.01066985,87912.0,87900.0,0.04552]
["bitfinex","BTCUSD",1766927950389,0.01066985,87911.0,87900.0,0.04552]
["bitfinex","BTCUSD",1766927950559,0.01066985,87910.0,87900.0,0.04552]
["bitfinex","BTCUSD",1766927950757,0.01137436,87917.0,87900.0,0.04552]
["bitfinex","BTCUSD",1766927951025,0.01066968,87916.0,87900.0,0.04552]
["bitfinex","BTCUSD",1766927951210,0.01066968,87915.0,87900.0,0.04552]
["bitfinex","BTCUSD",1766927951360,0.01066968,87914.0,87900.0,0.04552]
["bitfinex","BTCUSD",1766927951566,0.01066968,87913.0,87900.0,0.04552]
["bitfinex","BTCUSD",1766927951891,0.01066968,87912.0,87900.0,0.04552]
["bitfinex","BTCUSD",1766927952078,0.01137436,87917.0,87900.0,0.04552]
["bitfinex","BTCUSD",1766927952079,0.01066968,87911.0,87900.0,0.04552]
["bitfinex","BTCUSD",1766927952301,0.01066968,87910.0,87900.0,0.04552]
["bitfinex","BTCUSD",1766927952532,0.01137436,87917.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766927952720,0.01066964,87916.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766927953017,0.01066964,87915.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766927953224,0.01066964,87914.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766927953397,0.01066964,87913.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766927953587,0.01066964,87912.0,87900.0,0.05689656]
["bitfinex","BTCUSD",1766927953792,0.01066964,87911.0,87900.0,0.05689656]
["bitfinex","BTCUSD",1766927954003,0.01137436,87917.0,87900.0,0.05689656]
["bitfinex","BTCUSD",1766927954004,0.01066964,87910.0,87900.0,0.05689656]
["bitfinex","BTCUSD",1766927954201,0.01137436,87917.0,87900.0,0.05689656]
["bitfinex","BTCUSD",1766927954542,0.01066959,87916.0,87900.0,0.05689656]
["bitfinex","BTCUSD",1766927954690,0.01066959,87915.0,87900.0,0.05689656]
["bitfinex","BTCUSD",1766927954890,0.01066959,87914.0,87900.0,0.05689656]
["bitfinex","BTCUSD",1766927955096,0.01066959,87913.0,87900.0,0.05689656]
["bitfinex","BTCUSD",1766927955310,0.01066959,87912.0,87900.0,0.05689656]
["bitfinex","BTCUSD",1766927955522,0.01066959,87911.0,87900.0,0.05689656]
["bitfinex","BTCUSD",1766927955735,0.01066959,87910.0,87900.0,0.05689656]
["bitfinex","BTCUSD",1766927955959,0.01137436,87917.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766927956167,0.0106696,87916.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766927956378,0.0106696,87915.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766927956596,0.0359748,87919.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766927956597,0.0106696,87914.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766927956799,0.0106696,87913.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766927957000,0.0106696,87912.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766927957199,0.0106696,87911.0,87901.0,0.02277643]
["bitfinex","BTCUSD",1766927957429,0.18691,87914.0,87901.0,0.02277643]
["bitfinex","BTCUSD",1766927957627,0.01066969,87913.0,87901.0,0.02277643]
["bitfinex","BTCUSD",1766927957951,0.01066969,87912.0,87901.0,0.02277643]
["bitfinex","BTCUSD",1766927958173,0.01066969,87911.0,87901.0,0.02277643]
["bitfinex","BTCUSD",1766927958403,0.18691,87914.0,87901.0,0.02277643]
["bitfinex","BTCUSD",1766927958643,0.01066971,87913.0,87901.0,0.02277643]
["bitfinex","BTCUSD",1766927958874,0.01066971,87913.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766927959069,0.01066971,87913.0,87901.0,0.02277643]
["bitfinex","BTCUSD",1766927962228,0.01066971,87913.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766927963801,0.19828307,87927.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766927964001,0.19828307,87927.0,87911.0,0.0114]
["bitfinex","BTCUSD",1766927964002,0.03597326,87926.0,87911.0,0.0114]
["bitfinex","BTCUSD",1766927964157,0.01137307,87927.0,87911.0,0.0114]
["bitfinex","BTCUSD",1766927964338,0.01145557,87928.0,87911.0,0.02277514]
["bitfinex","BTCUSD",1766927966473,8.263e-05,87928.0,87911.0,0.02277514]
["bitfinex","BTCUSD",1766927967533,8.263e-05,87928.0,87911.0,0.07965042]
["bitfinex","BTCUSD",1766927967877,8.263e-05,87928.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766927968180,2.63e-06,87928.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766927968899,2.63e-06,87928.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766927969967,2.63e-06,87928.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766927970166,2.63e-06,87928.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766927971698,2.63e-06,87928.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766927971900,2.63e-06,87928.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766927972917,2.63e-06,87928.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766927973290,2.63e-06,87928.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766927975248,2.63e-06,87928.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766927975580,2.63e-06,87928.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766927975780,0.01066228,87927.0,87918.0,0.0114]
["bitfinex","BTCUSD",1766927975980,0.01066228,87926.0,87918.0,0.0114]
["bitfinex","BTCUSD",1766927976218,0.01066228,87925.0,87918.0,0.0114]
["bitfinex","BTCUSD",1766927976418,0.01066228,87924.0,87918.0,0.0114]
["bitfinex","BTCUSD",1766927976602,0.01066228,87923.0,87918.0,0.0114]
["bitfinex","BTCUSD",1766927976770,0.01066228,87922.0,87918.0,0.0114]
["bitfinex","BTCUSD",1766927976969,2.63e-06,87928.0,87918.0,0.0114]
["bitfinex","BTCUSD",1766927977251,0.19757168,87927.0,87919.0,0.010851]
["bitfinex","BTCUSD",1766927977384,0.19757168,87926.0,87919.0,0.010301]
["bitfinex","BTCUSD",1766927977589,0.01066168,87925.0,87919.0,0.010301]
["bitfinex","BTCUSD",1766927977808,0.01066168,87924.0,87919.0,0.010301]
["bitfinex","BTCUSD",1766927978121,0.01066168,87923.0,87919.0,0.010301]
["bitfinex","BTCUSD",1766927978320,0.01066168,87922.0,87919.0,0.010301]
["bitfinex","BTCUSD",1766927978505,0.18691,87926.0,87919.0,0.010301]
["bitfinex","BTCUSD",1766927978709,0.0106607,87925.0,87919.0,0.010301]
["bitfinex","BTCUSD",1766927978912,0.0106607,87924.0,87919.0,0.010301]
["bitfinex","BTCUSD",1766927979116,0.18691,87926.0,87919.0,0.010301]
["bitfinex","BTCUSD",1766927979117,0.0106607,87923.0,87919.0,0.010301]
["bitfinex","BTCUSD",1766927979440,0.18691,87926.0,87919.0,0.010301]
["bitfinex","BTCUSD",1766927979643,0.01066034,87925.0,87919.0,0.010301]
["bitfinex","BTCUSD",1766927979944,0.01066034,87924.0,87919.0,0.010301]
["bitfinex","BTCUSD",1766927980085,0.01066034,87923.0,87919.0,0.010301]
["bitfinex","BTCUSD",1766927980389,0.18691,87926.0,87919.0,0.010301]
["bitfinex","BTCUSD",1766927980586,0.01066025,87925.0,87919.0,0.010301]
["bitfinex","BTCUSD",1766927980940,0.01066025,87924.0,87919.0,0.010301]
["bitfinex","BTCUSD",1766927981123,0.01066025,87923.0,87919.0,0.010301]
["bitfinex","BTCUSD",1766927981333,0.18691,87926.0,87919.0,0.010301]
["bitfinex","BTCUSD",1766927981523,0.01066036,87925.0,87919.0,0.010301]
["bitfinex","BTCUSD",1766927981725,0.01066036,87924.0,87919.0,0.010301]
["bitfinex","BTCUSD",1766927981911,0.01066036,87923.0,87919.0,0.010301]
["bitfinex","BTCUSD",1766927982112,0.18691,87926.0,87919.0,0.010301]
["bitfinex","BTCUSD",1766927982431,0.01066026,87925.0,87919.0,0.010301]
["bitfinex","BTCUSD",1766927982613,0.01066026,87924.0,87919.0,0.010301]
["bitfinex","BTCUSD",1766927982814,0.18691,87926.0,87919.0,0.010301]
["bitfinex","BTCUSD",1766927983050,0.01066028,87925.0,87919.0,0.010301]
["bitfinex","BTCUSD",1766927983272,0.01066028,87924.0,87919.0,0.010301]
["bitfinex","BTCUSD",1766927983413,0.18691,87926.0,87919.0,0.010301]
["bitfinex","BTCUSD",1766927983616,0.01066036,87925.0,87919.0,0.010301]
["bitfinex","BTCUSD",1766927983850,0.01066036,87924.0,87919.0,0.010301]
["bitfinex","BTCUSD",1766927984033,0.18691,87926.0,87919.0,0.010301]
["bitfinex","BTCUSD",1766927984249,0.01066038,87925.0,87919.0,0.010301]
["bitfinex","BTCUSD",1766927984422,0.01066038,87924.0,87919.0,0.010301]
["bitfinex","BTCUSD",1766927984617,0.18691,87926.0,87919.0,0.010301]
["bitfinex","BTCUSD",1766927984845,0.01066053,87925.0,87919.0,0.010301]
["bitfinex","BTCUSD",1766927985174,0.01066053,87924.0,87919.0,0.010301]
["bitfinex","BTCUSD",1766927985316,0.18691,87926.0,87919.0,0.010301]
["bitfinex","BTCUSD",1766927985518,0.01066075,87925.0,87919.0,0.010301]
["bitfinex","BTCUSD",1766927985700,0.18691,87926.0,87919.0,0.010301]
["bitfinex","BTCUSD",1766927985904,0.18691,87926.0,87919.0,0.0216751]
["bitfinex","BTCUSD",1766927985905,0.01066081,87925.0,87919.0,0.0216751]
["bitfinex","BTCUSD",1766927986229,0.18691,87926.0,87919.0,0.010301]
["bitfinex","BTCUSD",1766927987627,0.01066124,87927.0,87919.0,0.010301]
["bitfinex","BTCUSD",1766927987981,0.01066124,87926.0,87919.0,0.010301]
["bitfinex","BTCUSD",1766927988175,0.01066124,87925.0,87919.0,0.010301]
["bitfinex","BTCUSD",1766927988363,2.63e-06,87928.0,87919.0,0.010301]
["bitfinex","BTCUSD",1766927988528,0.01066112,87927.0,87919.0,0.010301]
["bitfinex","BTCUSD",1766927988884,0.01066112,87926.0,87919.0,0.010301]
["bitfinex","BTCUSD",1766927989089,0.01066112,87925.0,87919.0,0.010301]
["bitfinex","BTCUSD",1766927989238,2.63e-06,87928.0,87919.0,0.010301]
["bitfinex","BTCUSD",1766927989438,0.01066168,87927.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766927989734,0.01066168,87926.0,87919.0,0.0114]
["bitfinex","BTCUSD",1766927989939,0.01066168,87925.0,87919.0,0.0114]
["bitfinex","BTCUSD",1766927990142,2.63e-06,87928.0,87919.0,0.0114]
["bitfinex","BTCUSD",1766927990341,0.01066229,87927.0,87919.0,0.0114]
["bitfinex","BTCUSD",1766927990541,0.01066229,87926.0,87919.0,0.0114]
["bitfinex","BTCUSD",1766927990742,0.01066229,87925.0,87919.0,0.0114]
["bitfinex","BTCUSD",1766927991054,0.01066229,87924.0,87919.0,0.0114]
["bitfinex","BTCUSD",1766927991257,2.63e-06,87928.0,87919.0,0.0114]
["bitfinex","BTCUSD",1766927991467,0.01066309,87927.0,87919.0,0.0114]
["bitfinex","BTCUSD",1766927991651,0.01066309,87926.0,87919.0,0.0114]
["bitfinex","BTCUSD",1766927991850,2.63e-06,87928.0,87919.0,0.0114]
["bitfinex","BTCUSD",1766927991851,0.01066309,87925.0,87919.0,0.0114]
["bitfinex","BTCUSD",1766927992097,0.01066309,87924.0,87919.0,0.0114]
["bitfinex","BTCUSD",1766927992399,2.63e-06,87928.0,87919.0,0.0114]
["bitfinex","BTCUSD",1766927992601,0.01066547,87927.0,87919.0,0.0114]
["bitfinex","BTCUSD",1766927992806,0.01066547,87926.0,87919.0,0.0114]
["bitfinex","BTCUSD",1766927993101,0.01066547,87925.0,87919.0,0.0114]
["bitfinex","BTCUSD",1766927993404,0.01066547,87924.0,87919.0,0.0114]
["bitfinex","BTCUSD",1766927993581,0.01066547,87923.0,87919.0,0.0114]
["bitfinex","BTCUSD",1766927993778,2.63e-06,87928.0,87920.0,0.01332084]
["bitfinex","BTCUSD",1766927993983,0.01066727,87927.0,87919.0,0.0114]
["bitfinex","BTCUSD",1766927994177,0.01066727,87926.0,87919.0,0.0114]
["bitfinex","BTCUSD",1766927994376,0.01066727,87925.0,87919.0,0.0114]
["bitfinex","BTCUSD",1766927994702,0.01066727,87924.0,87919.0,0.0114]
["bitfinex","BTCUSD",1766927994904,0.01066727,87923.0,87919.0,0.0114]
["bitfinex","BTCUSD",1766927995206,2.63e-06,87928.0,87919.0,0.0114]
["bitfinex","BTCUSD",1766927995431,0.01066774,87927.0,87919.0,0.0114]
["bitfinex","BTCUSD",1766927995590,0.01066774,87926.0,87919.0,0.0114]
["bitfinex","BTCUSD",1766927995793,0.01066774,87925.0,87919.0,0.0114]
["bitfinex","BTCUSD",1766927995964,0.01066774,87924.0,87919.0,0.0114]
["bitfinex","BTCUSD",1766927996164,0.01066774,87923.0,87919.0,0.0114]
["bitfinex","BTCUSD",1766927996509,2.63e-06,87928.0,87919.0,0.0114]
["bitfinex","BTCUSD",1766927996715,0.01066901,87927.0,87919.0,0.0114]
["bitfinex","BTCUSD",1766927996877,0.01066901,87926.0,87919.0,0.0114]
["bitfinex","BTCUSD",1766927997078,0.01066901,87925.0,87919.0,0.0114]
["bitfinex","BTCUSD",1766927997308,0.01066901,87924.0,87919.0,0.0114]
["bitfinex","BTCUSD",1766927997461,0.01066901,87923.0,87919.0,0.0114]
["bitfinex","BTCUSD",1766927997657,2.63e-06,87928.0,87919.0,0.0114]
["bitfinex","BTCUSD",1766927997914,0.01066993,87927.0,87919.0,0.0114]
["bitfinex","BTCUSD",1766927998075,0.01066993,87926.0,87919.0,0.0114]
["bitfinex","BTCUSD",1766927998275,0.01066993,87925.0,87919.0,0.0114]
["bitfinex","BTCUSD",1766927998497,2.63e-06,87928.0,87919.0,0.0227741]
["bitfinex","BTCUSD",1766927998498,0.01066993,87924.0,87919.0,0.0227741]
["bitfinex","BTCUSD",1766927998829,0.01066993,87923.0,87919.0,0.0227741]
["bitfinex","BTCUSD",1766927998973,0.01066993,87922.0,87919.0,0.0227741]
["bitfinex","BTCUSD",1766927999173,2.63e-06,87928.0,87919.0,0.0227741]
["bitfinex","BTCUSD",1766927999369,0.01067012,87927.0,87919.0,0.0227741]
["bitfinex","BTCUSD",1766927999594,0.01067012,87926.0,87919.0,0.0227741]
["bitfinex","BTCUSD",1766927999820,0.01067012,87925.0,87919.0,0.0114]
["bitfinex","BTCUSD",1766928000119,0.01067012,87924.0,87919.0,0.0114]
["bitfinex","BTCUSD",1766928000325,0.01067012,87923.0,87919.0,0.0114]
["bitfinex","BTCUSD",1766928000525,0.01067012,87922.0,87919.0,0.0114]
["bitfinex","BTCUSD",1766928000669,2.63e-06,87928.0,87919.0,0.0114]
["bitfinex","BTCUSD",1766928000871,0.01067066,87927.0,87919.0,0.0114]
["bitfinex","BTCUSD",1766928001073,0.01067066,87926.0,87919.0,0.0114]
["bitfinex","BTCUSD",1766928001273,0.01067066,87925.0,87919.0,0.0114]
["bitfinex","BTCUSD",1766928001511,0.01067066,87924.0,87919.0,0.0114]
["bitfinex","BTCUSD",1766928001826,0.01067066,87923.0,87919.0,0.0114]
["bitfinex","BTCUSD",1766928002028,0.01067066,87922.0,87919.0,0.0114]
["bitfinex","BTCUSD",1766928002223,2.63e-06,87928.0,87919.0,0.0114]
["bitfinex","BTCUSD",1766928002392,0.01067084,87927.0,87919.0,0.0114]
["bitfinex","BTCUSD",1766928002591,0.01067084,87926.0,87919.0,0.0114]
["bitfinex","BTCUSD",1766928002792,0.01067084,87925.0,87919.0,0.0114]
["bitfinex","BTCUSD",1766928003010,0.01067084,87924.0,87919.0,0.0114]
["bitfinex","BTCUSD",1766928003180,0.01067084,87923.0,87919.0,0.0114]
["bitfinex","BTCUSD",1766928003381,0.01067084,87922.0,87919.0,0.0114]
["bitfinex","BTCUSD",1766928003619,2.63e-06,87928.0,87919.0,0.0114]
["bitfinex","BTCUSD",1766928003927,0.01067128,87927.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766928004110,0.20760128,87926.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766928004428,0.20760128,87925.0,87911.0,0.05687564]
["bitfinex","BTCUSD",1766928004634,0.19693,87923.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766928004831,0.01067128,87922.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766928005333,0.01067128,87922.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766928006298,0.01067128,87922.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766928007114,0.01067128,87922.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766928007322,0.01067128,87922.0,87917.0,0.0114]
["bitfinex","BTCUSD",1766928013398,0.01067128,87922.0,87917.0,0.01120601]
["bitfinex","BTCUSD",1766928014183,0.19693,87921.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766928014387,0.19693,87919.0,87912.0,0.0114]
["bitfinex","BTCUSD",1766928014600,0.19693,87919.0,87913.0,0.0114]
["bitfinex","BTCUSD",1766928017268,0.19693,87919.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766928019831,0.19693,87919.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766928021858,0.01067241,87918.0,87916.0,0.0114]
["bitfinex","BTCUSD",1766928022061,0.19693,87919.0,87916.0,0.0114]
["bitfinex","BTCUSD",1766928023164,0.19693,87919.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766928023364,0.19693,87919.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766928023909,0.01067126,87918.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766928024127,0.19693,87919.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766928024326,0.01067125,87918.0,87908.0,0.02277552]
["bitfinex","BTCUSD",1766928024535,0.19693,87919.0,87908.0,0.02277552]
["bitfinex","BTCUSD",1766928024732,0.01067065,87918.0,87908.0,0.02277552]
["bitfinex","BTCUSD",1766928024975,0.19693,87919.0,87908.0,0.02277552]
["bitfinex","BTCUSD",1766928025155,0.01067065,87918.0,87908.0,0.02277552]
["bitfinex","BTCUSD",1766928025350,0.19693,87919.0,87908.0,0.02277552]
["bitfinex","BTCUSD",1766928025584,0.01067019,87918.0,87908.0,0.02277552]
["bitfinex","BTCUSD",1766928025909,0.19693,87919.0,87908.0,0.02277552]
["bitfinex","BTCUSD",1766928026189,0.01067019,87918.0,87908.0,0.02277552]
["bitfinex","BTCUSD",1766928026366,0.19693,87919.0,87908.0,0.02277552]
["bitfinex","BTCUSD",1766928026571,0.01066981,87918.0,87908.0,0.02277552]
["bitfinex","BTCUSD",1766928026780,0.19693,87919.0,87908.0,0.02277552]
["bitfinex","BTCUSD",1766928026987,0.01066981,87918.0,87908.0,0.02277552]
["bitfinex","BTCUSD",1766928027187,0.19693,87919.0,87908.0,0.02277552]
["bitfinex","BTCUSD",1766928027508,0.01066951,87918.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766928027669,0.19693,87919.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766928027870,0.01066948,87918.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766928028070,0.19693,87919.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766928028270,0.01066948,87918.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766928028471,0.19693,87919.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766928028676,0.01066922,87918.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766928028869,0.19693,87919.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766928029081,0.01066922,87918.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766928029287,0.19693,87919.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766928029486,0.01066903,87918.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766928029684,0.19693,87919.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766928029891,0.01066903,87918.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766928030117,0.19693,87919.0,87910.0,0.0114]
["bitfinex","BTCUSD",1766928030309,0.010669,87918.0,87910.0,0.0114]
["bitfinex","BTCUSD",1766928030535,0.19693,87919.0,87910.0,0.0114]
["bitfinex","BTCUSD",1766928030678,0.01066885,87918.0,87910.0,0.0114]
["bitfinex","BTCUSD",1766928030874,0.19693,87919.0,87910.0,0.0114]
["bitfinex","BTCUSD",1766928031070,0.01066885,87918.0,87910.0,0.0114]
["bitfinex","BTCUSD",1766928031426,0.19693,87919.0,87910.0,0.0114]
["bitfinex","BTCUSD",1766928031826,0.19693,87919.0,87910.0,0.02277527]
["bitfinex","BTCUSD",1766928032039,0.19693,87919.0,87910.0,0.0114]
["bitfinex","BTCUSD",1766928032331,0.19693,87919.0,87910.0,0.02277527]
["bitfinex","BTCUSD",1766928032936,0.19693,87919.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766928033263,0.19693,87919.0,87911.0,0.0114]
["bitfinex","BTCUSD",1766928033649,0.19693,87919.0,87911.0,0.02277514]
["bitfinex","BTCUSD",1766928034551,0.19693,87919.0,87911.0,0.0114]
["bitfinex","BTCUSD",1766928034854,0.19693,87919.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766928035019,0.01066865,87918.0,87911.0,0.0114]
["bitfinex","BTCUSD",1766928035218,0.19693,87919.0,87911.0,0.0114]
["bitfinex","BTCUSD",1766928035552,0.0106687,87918.0,87911.0,0.0114]
["bitfinex","BTCUSD",1766928035764,0.19693,87919.0,87911.0,0.02277514]
["bitfinex","BTCUSD",1766928035898,0.0106687,87918.0,87911.0,0.02277514]
["bitfinex","BTCUSD",1766928036099,0.19693,87919.0,87911.0,0.02277514]
["bitfinex","BTCUSD",1766928036303,0.0106687,87918.0,87911.0,0.0114]
["bitfinex","BTCUSD",1766928036529,0.19693,87919.0,87911.0,0.02277514]
["bitfinex","BTCUSD",1766928036723,0.01066878,87918.0,87911.0,0.02277514]
["bitfinex","BTCUSD",1766928036924,0.19693,87919.0,87911.0,0.02277514]
["bitfinex","BTCUSD",1766928037281,0.01066878,87918.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766928037434,0.19693,87919.0,87912.0,0.0114]
["bitfinex","BTCUSD",1766928037762,0.01066891,87918.0,87912.0,0.0114]
["bitfinex","BTCUSD",1766928037982,0.19693,87919.0,87912.0,0.0114]
["bitfinex","BTCUSD",1766928038124,0.01066891,87918.0,87912.0,0.0114]
["bitfinex","BTCUSD",1766928038325,0.19693,87919.0,87912.0,0.0114]
["bitfinex","BTCUSD",1766928038560,0.01066909,87918.0,87912.0,0.0114]
["bitfinex","BTCUSD",1766928038871,0.19693,87919.0,87912.0,0.0114]
["bitfinex","BTCUSD",1766928039085,0.01066909,87918.0,87912.0,0.0114]
["bitfinex","BTCUSD",1766928039302,0.19693,87919.0,87913.0,0.0114]
["bitfinex","BTCUSD",1766928039510,0.01066931,87918.0,87913.0,0.0114]
["bitfinex","BTCUSD",1766928039708,0.19077,87926.0,87913.0,0.0114]
["bitfinex","BTCUSD",1766928040001,0.19077,87924.0,87913.0,0.0114]
["bitfinex","BTCUSD",1766928040218,0.01066932,87925.0,87913.0,0.0114]
["bitfinex","BTCUSD",1766928040219,0.01066932,87923.0,87913.0,0.0114]
["bitfinex","BTCUSD",1766928040366,0.01066932,87922.0,87913.0,0.0114]
["bitfinex","BTCUSD",1766928040567,0.01066932,87921.0,87913.0,0.0114]
["bitfinex","BTCUSD",1766928040891,0.01066932,87920.0,87913.0,0.0114]
["bitfinex","BTCUSD",1766928041091,0.01066932,87919.0,87913.0,0.0114]
["bitfinex","BTCUSD",1766928041297,0.01066932,87918.0,87913.0,0.0114]
["bitfinex","BTCUSD",1766928041511,0.19077,87923.0,87913.0,0.0114]
["bitfinex","BTCUSD",1766928041680,0.01066992,87922.0,87913.0,0.0114]
["bitfinex","BTCUSD",1766928041882,0.01066992,87921.0,87913.0,0.0114]
["bitfinex","BTCUSD",1766928042082,0.01066992,87920.0,87913.0,0.0114]
["bitfinex","BTCUSD",1766928042306,0.01066992,87919.0,87913.0,0.0114]
["bitfinex","BTCUSD",1766928042485,0.01066992,87918.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766928042683,0.19077,87923.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766928042916,0.01067036,87922.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766928043102,0.01067036,87921.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766928043316,0.01067036,87920.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766928043498,0.01067036,87919.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766928043739,0.01067036,87918.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766928043934,0.19077,87923.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766928044247,0.0106709,87922.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766928044444,0.0106709,87921.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766928044616,0.0106709,87920.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766928044820,0.19077,87923.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766928045004,0.01067154,87922.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766928045207,0.01067154,87921.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766928045426,0.01067154,87920.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766928045629,0.01067154,87919.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766928045823,0.01067154,87918.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766928046024,0.19077,87923.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766928046342,0.01067176,87922.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766928046523,0.01067176,87921.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766928046856,0.01067176,87920.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766928046994,0.01067176,87919.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766928047207,0.01067176,87918.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766928047443,0.19077,87923.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766928047646,0.01067226,87922.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766928047845,0.01067226,87921.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766928048040,0.01067226,87920.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766928048248,0.01067226,87919.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766928048444,0.01067226,87918.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766928048763,0.19077,87923.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766928048958,0.01067256,87922.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766928049260,0.19077,87923.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766928049261,0.01067256,87921.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766928049465,0.01067256,87920.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766928049661,0.01067256,87919.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766928049829,0.19077,87923.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766928050030,0.01067293,87922.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766928050230,0.01067293,87921.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766928050434,0.01067293,87920.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766928050632,0.01067293,87919.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766928050835,0.01067293,87918.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766928051057,0.19077,87923.0,87918.0,0.000549]
["bitfinex","BTCUSD",1766928051235,0.01067339,87922.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766928051437,0.01067339,87921.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766928051653,0.01067339,87920.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766928051876,0.01067339,87919.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766928052222,0.01067339,87918.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766928052421,0.19077,87923.0,87918.0,0.000549]
["bitfinex","BTCUSD",1766928052587,0.01067403,87922.0,87918.0,0.000549]
["bitfinex","BTCUSD",1766928052782,0.01067403,87921.0,87918.0,0.000549]
["bitfinex","BTCUSD",1766928053157,0.01067403,87920.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766928053372,0.01067403,87919.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766928053512,0.01067403,87918.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766928053717,0.01067403,87917.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766928053896,0.19077,87923.0,87917.0,0.000549]
["bitfinex","BTCUSD",1766928054096,0.01067404,87922.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766928054312,0.01067404,87921.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766928054522,0.01067404,87920.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766928054843,0.01067404,87919.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766928054984,0.01067404,87918.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766928055187,0.01067404,87917.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766928055387,0.19077,87923.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766928055595,0.010674,87922.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766928055831,0.010674,87921.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766928056038,0.010674,87920.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766928056217,0.010674,87919.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766928056419,0.010674,87918.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766928056638,4e-06,87917.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766928056859,2.63e-06,87928.0,87918.0,0.001095]
["bitfinex","BTCUSD",1766928057354,2.63e-06,87928.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766928057650,2.63e-06,87928.0,87914.0,0.02277475]
["bitfinex","BTCUSD",1766928058124,2.63e-06,87928.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766928058311,0.0227719,87936.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766928058639,0.07963161,87936.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766928058843,0.01137203,87935.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766928059512,0.01137216,87934.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766928059691,0.01137229,87933.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766928059896,0.01137216,87934.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766928060287,0.01137216,87934.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766928060492,0.01137216,87934.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766928060493,0.01137203,87935.0,87917.0,0.06824607]
["bitfinex","BTCUSD",1766928060738,0.07963161,87936.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766928061648,0.01137203,87935.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766928062652,0.0227719,87936.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766928063494,0.01137203,87935.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766928065656,0.0114,87936.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766928065832,0.0114,87936.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766928066155,0.0114,87936.0,87921.0,0.0114]
["bitfinex","BTCUSD",1766928067065,0.0114,87936.0,87921.0,0.02277384]
["bitfinex","BTCUSD",1766928068829,0.01067002,87935.0,87921.0,0.02277384]
["bitfinex","BTCUSD",1766928069040,0.01067002,87934.0,87921.0,0.02277384]
["bitfinex","BTCUSD",1766928069202,0.01067002,87933.0,87921.0,0.02277384]
["bitfinex","BTCUSD",1766928069403,0.01067002,87932.0,87921.0,0.02277384]
["bitfinex","BTCUSD",1766928069599,0.01067002,87931.0,87921.0,0.02277384]
["bitfinex","BTCUSD",1766928069817,0.01067002,87930.0,87921.0,0.02277384]
["bitfinex","BTCUSD",1766928070018,0.01067002,87929.0,87921.0,0.02277384]
["bitfinex","BTCUSD",1766928070223,0.01067002,87928.0,87921.0,0.02277384]
["bitfinex","BTCUSD",1766928070446,0.01067002,87927.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766928070649,0.01012502,87926.0,87921.0,0.02277384]
["bitfinex","BTCUSD",1766928070849,0.0114,87936.0,87921.0,0.02277384]
["bitfinex","BTCUSD",1766928073525,0.01020585,87936.0,87921.0,0.02277384]
["bitfinex","BTCUSD",1766928074576,0.01020585,87936.0,87921.0,0.0114]
["bitfinex","BTCUSD",1766928075723,0.20814,87935.0,87921.0,0.0114]
["bitfinex","BTCUSD",1766928075944,0.20814,87933.0,87921.0,0.0114]
["bitfinex","BTCUSD",1766928076091,0.20814,87931.0,87921.0,0.0114]
["bitfinex","BTCUSD",1766928078429,0.20814,87931.0,87921.0,0.01150915]
["bitfinex","BTCUSD",1766928078636,0.21951255,87931.0,87921.0,0.01150915]
["bitfinex","BTCUSD",1766928078804,0.23273337,87930.0,87921.0,0.01096015]
["bitfinex","BTCUSD",1766928078991,0.01137281,87929.0,87921.0,0.01096015]
["bitfinex","BTCUSD",1766928079191,0.21951268,87930.0,87921.0,0.01096015]
["bitfinex","BTCUSD",1766928079612,0.01137281,87929.0,87921.0,0.01096015]
["bitfinex","BTCUSD",1766928080256,0.20814,87928.0,87921.0,0.01096015]
["bitfinex","BTCUSD",1766928081763,0.20814,87928.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766928081930,0.20814,87926.0,87916.0,0.0114]
["bitfinex","BTCUSD",1766928082741,0.01067044,87925.0,87916.0,0.0114]
["bitfinex","BTCUSD",1766928082955,0.01067044,87924.0,87916.0,0.02277449]
["bitfinex","BTCUSD",1766928083120,0.20814,87926.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766928083322,0.20814,87926.0,87916.0,0.0114]
["bitfinex","BTCUSD",1766928085139,0.20814,87926.0,87916.0,0.02277449]
["bitfinex","BTCUSD",1766928085456,0.20814,87926.0,87916.0,0.0114]
["bitfinex","BTCUSD",1766928085612,0.20814,87926.0,87916.0,0.02277449]
["bitfinex","BTCUSD",1766928086764,0.20814,87926.0,87916.0,0.0114]
["bitfinex","BTCUSD",1766928087266,0.20814,87926.0,87916.0,0.02277449]
["bitfinex","BTCUSD",1766928088467,0.20814,87926.0,87916.0,0.0114]
["bitfinex","BTCUSD",1766928088628,0.20814,87926.0,87916.0,0.02277449]
["bitfinex","BTCUSD",1766928089881,0.20814,87926.0,87916.0,0.0114]
["bitfinex","BTCUSD",1766928092598,0.20814,87926.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766928092799,0.20814,87936.0,87926.0,0.00055]
["bitfinex","BTCUSD",1766928093029,0.02460097,87935.0,87926.0,0.00055]
["bitfinex","BTCUSD",1766928093342,0.02460097,87935.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766928094405,0.02460097,87935.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766928095236,0.01067252,87934.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766928095438,0.01067252,87933.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766928095633,0.01067252,87932.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766928095842,0.01067252,87931.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766928096033,0.01067252,87930.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766928096222,0.01067252,87929.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766928096421,0.01067252,87928.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766928096612,0.01067252,87927.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766928096815,0.01012252,87926.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766928097018,0.02460097,87935.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766928100928,0.23274097,87935.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766928101132,0.02460097,87934.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766928101337,0.02460097,87934.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766928102121,0.02460097,87934.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766928103268,0.02460097,87934.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766928105880,0.02460097,87934.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766928106081,0.02460097,87934.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766928108125,0.02460097,87934.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766928108728,0.01066944,87933.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766928108923,0.01066944,87932.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766928109230,0.01066944,87931.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766928109393,0.01066944,87930.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766928109593,0.01066944,87929.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766928109921,0.01066944,87928.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766928110126,0.01066944,87927.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766928110308,0.01066944,87926.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766928110509,0.01066944,87925.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766928110710,0.02460097,87934.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766928110909,0.01066945,87933.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766928111150,0.01066945,87932.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766928111300,0.01066945,87931.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766928111500,0.01066945,87930.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766928111848,0.01066945,87929.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766928112147,0.01066945,87928.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766928112348,0.01066945,87927.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766928112548,0.01066945,87926.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766928112749,0.01066945,87925.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766928112971,0.02460097,87934.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766928113153,0.01066963,87933.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766928113313,0.01066963,87932.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766928113680,0.01066963,87931.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766928113856,0.01066963,87930.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766928114015,0.01066963,87929.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766928114377,0.01066963,87928.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766928114558,0.01066963,87927.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766928114765,0.20388963,87927.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766928114966,0.01066963,87926.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766928118607,0.01067122,87925.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766928118885,0.19322,87927.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766928119090,0.01067123,87926.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766928119303,0.01067123,87925.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766928119510,0.19322,87927.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766928119820,0.01067171,87926.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766928120019,0.01067171,87925.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766928120224,0.01067226,87924.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766928120383,0.00690972,87924.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766928121568,0.19322,87927.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766928121787,0.19322,87938.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766928121999,6.204e-05,87938.0,87930.0,0.0114]
["bitfinex","BTCUSD",1766928122170,6.204e-05,87938.0,87930.0,0.02277268]
["bitfinex","BTCUSD",1766928122401,6.204e-05,87938.0,87930.0,0.0114]
["bitfinex","BTCUSD",1766928122591,6.204e-05,87938.0,87930.0,0.02277268]
["bitfinex","BTCUSD",1766928122797,6.204e-05,87938.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766928123043,2.04e-06,87938.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766928124487,2.04e-06,87938.0,87937.0,0.05685888]
["bitfinex","BTCUSD",1766928124690,2.04e-06,87938.0,87937.0,0.06825888]
["bitfinex","BTCUSD",1766928144988,0.19322,87952.0,87944.0,0.01102781]
["bitfinex","BTCUSD",1766928145193,7.156e-05,87951.0,87944.0,0.0114]
["bitfinex","BTCUSD",1766928145395,7.156e-05,87951.0,87944.0,0.02277087]
["bitfinex","BTCUSD",1766928145820,7.156e-05,87951.0,87944.0,0.0114]
["bitfinex","BTCUSD",1766928147538,0.19634156,87951.0,87944.0,0.0114]
["bitfinex","BTCUSD",1766928152536,0.01066783,87950.0,87944.0,0.0114]
["bitfinex","BTCUSD",1766928152734,0.19634156,87951.0,87944.0,0.0114]
["bitfinex","BTCUSD",1766928152943,0.01066783,87950.0,87944.0,0.0114]
["bitfinex","BTCUSD",1766928153255,0.19634156,87951.0,87944.0,0.0114]
["bitfinex","BTCUSD",1766928153476,0.01067345,87950.0,87944.0,0.0114]
["bitfinex","BTCUSD",1766928153654,0.01067345,87949.0,87944.0,0.0114]
["bitfinex","BTCUSD",1766928153864,0.01067345,87948.0,87944.0,0.0114]
["bitfinex","BTCUSD",1766928154024,0.19634156,87951.0,87944.0,0.01121423]
["bitfinex","BTCUSD",1766928154230,0.01067345,87950.0,87944.0,0.01121423]
["bitfinex","BTCUSD",1766928154529,0.01067345,87949.0,87944.0,0.01121423]
["bitfinex","BTCUSD",1766928154730,0.01067345,87948.0,87944.0,0.01121423]
["bitfinex","BTCUSD",1766928154982,0.19634156,87951.0,87944.0,0.01121423]
["bitfinex","BTCUSD",1766928155184,0.01067375,87950.0,87944.0,0.01121423]
["bitfinex","BTCUSD",1766928155346,0.01067375,87949.0,87944.0,0.01121423]
["bitfinex","BTCUSD",1766928155707,0.01067375,87948.0,87944.0,0.01121423]
["bitfinex","BTCUSD",1766928155896,0.19634156,87951.0,87944.0,0.01121423]
["bitfinex","BTCUSD",1766928156094,0.01067388,87950.0,87944.0,0.01121423]
["bitfinex","BTCUSD",1766928156244,0.01067388,87949.0,87944.0,0.01121423]
["bitfinex","BTCUSD",1766928156441,0.01067388,87948.0,87944.0,0.01121423]
["bitfinex","BTCUSD",1766928156663,0.19634156,87951.0,87944.0,0.0225851]
["bitfinex","BTCUSD",1766928156867,0.01067395,87950.0,87944.0,0.0225851]
["bitfinex","BTCUSD",1766928157039,0.01067395,87949.0,87944.0,0.0225851]
["bitfinex","BTCUSD",1766928157277,0.01067395,87948.0,87944.0,0.01121423]
["bitfinex","BTCUSD",1766928157492,0.19634156,87951.0,87944.0,0.01121423]
["bitfinex","BTCUSD",1766928157695,0.01067403,87950.0,87944.0,0.01121423]
["bitfinex","BTCUSD",1766928157861,0.01067403,87949.0,87944.0,0.01121423]
["bitfinex","BTCUSD",1766928158060,0.01067403,87948.0,87944.0,0.01121423]
["bitfinex","BTCUSD",1766928158315,0.19634156,87951.0,87944.0,0.01121423]
["bitfinex","BTCUSD",1766928158476,0.01067413,87950.0,87944.0,0.01121423]
["bitfinex","BTCUSD",1766928158678,0.01067413,87949.0,87944.0,0.01121423]
["bitfinex","BTCUSD",1766928158981,0.01067413,87948.0,87944.0,0.01121423]
["bitfinex","BTCUSD",1766928159184,0.19627,87951.0,87944.0,0.01121423]
["bitfinex","BTCUSD",1766928159481,0.01067413,87950.0,87944.0,0.01121423]
["bitfinex","BTCUSD",1766928159820,0.01074569,87949.0,87944.0,0.01121423]
["bitfinex","BTCUSD",1766928159963,0.01067413,87948.0,87944.0,0.01121423]
["bitfinex","BTCUSD",1766928161314,0.19627,87951.0,87944.0,0.01121423]
["bitfinex","BTCUSD",1766928161455,0.01067441,87950.0,87944.0,0.01121423]
["bitfinex","BTCUSD",1766928161658,0.01067441,87949.0,87944.0,0.01121423]
["bitfinex","BTCUSD",1766928161858,0.01067441,87948.0,87944.0,0.01121423]
["bitfinex","BTCUSD",1766928162126,7.156e-05,87950.0,87944.0,0.01121423]
["bitfinex","BTCUSD",1766928162334,0.01067441,87949.0,87944.0,0.0225851]
["bitfinex","BTCUSD",1766928162543,0.01067441,87948.0,87944.0,0.01121423]
["bitfinex","BTCUSD",1766928162684,7.156e-05,87950.0,87944.0,0.01121423]
["bitfinex","BTCUSD",1766928162882,0.01067455,87949.0,87944.0,0.0225851]
["bitfinex","BTCUSD",1766928163082,0.01067455,87948.0,87944.0,0.0225851]
["bitfinex","BTCUSD",1766928163349,7.156e-05,87950.0,87944.0,0.01121423]
["bitfinex","BTCUSD",1766928163496,0.01067473,87949.0,87944.0,0.01121423]
["bitfinex","BTCUSD",1766928163702,0.01067473,87948.0,87944.0,0.01121423]
["bitfinex","BTCUSD",1766928163909,0.19627,87951.0,87944.0,0.01121423]
["bitfinex","BTCUSD",1766928164133,0.01067473,87950.0,87944.0,0.01121423]
["bitfinex","BTCUSD",1766928164335,0.01067473,87949.0,87944.0,0.01121423]
["bitfinex","BTCUSD",1766928164533,7.156e-05,87947.0,87944.0,0.01121423]
["bitfinex","BTCUSD",1766928165496,7.156e-05,87947.0,87944.0,0.0225851]
["bitfinex","BTCUSD",1766928165872,7.156e-05,87947.0,87944.0,0.01121423]
["bitfinex","BTCUSD",1766928166325,7.156e-05,87947.0,87944.0,0.0225851]
["bitfinex","BTCUSD",1766928166596,7.156e-05,87947.0,87944.0,0.01121423]
["bitfinex","BTCUSD",1766928166822,7.156e-05,87947.0,87944.0,0.0225851]
["bitfinex","BTCUSD",1766928167807,7.156e-05,87947.0,87944.0,0.01121423]
["bitfinex","BTCUSD",1766928168006,7.156e-05,87947.0,87944.0,0.0225851]
["bitfinex","BTCUSD",1766928172575,0.00051629,87960.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766928172772,0.01067511,87959.0,87947.0,0.01144148]
["bitfinex","BTCUSD",1766928173096,0.01067511,87958.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766928173296,0.01067511,87957.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766928173475,0.01067511,87956.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766928173677,0.00059072,87960.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766928173678,0.01067511,87955.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766928173875,0.01067511,87954.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766928174203,0.01067511,87953.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766928174502,0.01067511,87952.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766928174659,0.01067511,87951.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766928174870,0.00059072,87960.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766928175069,0.01067356,87959.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766928175273,0.01067356,87958.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766928175498,0.01067356,87957.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766928175830,0.01067356,87956.0,87944.0,0.0225851]
["bitfinex","BTCUSD",1766928176041,0.01067356,87955.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928176208,0.01067356,87954.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928176392,0.01067356,87953.0,87944.0,0.0225851]
["bitfinex","BTCUSD",1766928176561,0.01067356,87952.0,87944.0,0.01121423]
["bitfinex","BTCUSD",1766928176761,0.01067356,87951.0,87944.0,0.01121423]
["bitfinex","BTCUSD",1766928177003,0.20691,87957.0,87944.0,0.01121423]
["bitfinex","BTCUSD",1766928177218,0.0106727,87956.0,87944.0,0.01121423]
["bitfinex","BTCUSD",1766928177415,0.0106727,87955.0,87944.0,0.01121423]
["bitfinex","BTCUSD",1766928177717,0.0106727,87954.0,87944.0,0.01121423]
["bitfinex","BTCUSD",1766928177895,0.0106727,87953.0,87944.0,0.01121423]
["bitfinex","BTCUSD",1766928178142,0.0106727,87952.0,87944.0,0.01121423]
["bitfinex","BTCUSD",1766928178407,0.0106727,87951.0,87944.0,0.01121423]
["bitfinex","BTCUSD",1766928178612,0.20691,87957.0,87944.0,0.01121423]
["bitfinex","BTCUSD",1766928178832,0.01067222,87956.0,87944.0,0.01121423]
["bitfinex","BTCUSD",1766928179005,0.01067222,87955.0,87944.0,0.01121423]
["bitfinex","BTCUSD",1766928179209,0.01067222,87954.0,87944.0,0.01121423]
["bitfinex","BTCUSD",1766928179410,0.01067222,87953.0,87944.0,0.0225851]
["bitfinex","BTCUSD",1766928179615,0.01067222,87952.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928179855,0.20691,87957.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928180010,0.01067189,87956.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928180213,0.01067189,87955.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928180416,0.01067189,87954.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766928180613,0.01067189,87953.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928180868,0.01067189,87952.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928181077,0.20691,87957.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928181230,0.01067185,87956.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928181431,0.01067185,87955.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928181677,0.20691,87957.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766928181678,0.01067185,87954.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766928181998,0.01067185,87953.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766928182181,0.01067185,87952.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766928182380,0.20691,87957.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766928182559,0.01067137,87956.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766928182736,0.01067137,87955.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766928183074,0.01067137,87954.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766928183222,0.20691,87957.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766928183223,0.01067137,87953.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766928183422,0.01067137,87952.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766928183647,0.20691,87957.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766928183851,0.01067121,87956.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766928184093,0.01067121,87955.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766928184291,0.01067121,87954.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766928184451,0.01067121,87953.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766928184653,0.01067121,87952.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766928184854,0.20691,87957.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766928185093,0.01067108,87956.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766928185274,0.01067108,87955.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766928185474,0.01067108,87954.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766928185675,0.01067108,87953.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766928185880,0.20691,87957.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766928185881,0.01067108,87952.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766928186125,0.20691,87957.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766928186305,0.01067094,87956.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766928186509,0.01067094,87955.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766928186720,0.01067094,87954.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766928186907,0.01067094,87953.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766928187144,0.01067094,87952.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766928187430,0.20691,87957.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928187608,0.01067095,87956.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928187794,0.01067095,87955.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928187993,0.01067095,87954.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928188292,0.01067095,87953.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928188511,0.01067095,87952.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928188837,0.20691,87957.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928188997,0.01067098,87956.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928189184,0.01067098,87955.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928189382,0.01067098,87954.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928189754,0.01067098,87953.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928189981,0.01067098,87952.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928190182,0.20691,87957.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928190510,0.01067105,87956.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928190687,0.01067105,87955.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928190912,0.01067105,87954.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928191067,0.01067105,87953.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928191279,0.01067105,87952.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928191607,0.20691,87957.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928191810,0.0106713,87956.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928192012,0.0106713,87955.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928192157,0.0106713,87954.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928192363,0.0106713,87953.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928192567,0.0106713,87952.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928192773,0.20691,87957.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928192974,0.01067153,87956.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928193175,0.01067153,87955.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766928193534,0.01067153,87954.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928193727,0.01067153,87953.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928193938,0.01067153,87952.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928194102,0.20691,87957.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928194313,0.01067178,87956.0,87944.0,0.01121423]
["bitfinex","BTCUSD",1766928194523,0.01067178,87955.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928194723,0.01067178,87954.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928194961,0.01067178,87953.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928195166,0.01067178,87952.0,87944.0,0.0225851]
["bitfinex","BTCUSD",1766928195490,0.20691,87957.0,87944.0,0.0225851]
["bitfinex","BTCUSD",1766928195638,0.01067246,87956.0,87944.0,0.0225851]
["bitfinex","BTCUSD",1766928195842,0.01067246,87955.0,87944.0,0.01121423]
["bitfinex","BTCUSD",1766928196046,0.01067246,87954.0,87944.0,0.0225851]
["bitfinex","BTCUSD",1766928196250,0.01067246,87953.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928196422,0.01067246,87952.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928196628,0.20691,87957.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928196827,0.01067267,87956.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928197028,0.01067267,87955.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928197229,0.01067267,87954.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928197458,0.01067267,87953.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928197679,0.01067267,87952.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928197871,0.20691,87957.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928198090,0.01067294,87956.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928198225,0.01067294,87955.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928198426,0.01067294,87954.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928198653,0.01067294,87953.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928199016,0.01067294,87952.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928199149,0.20691,87957.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928199490,0.0106733,87956.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928199694,0.0106733,87955.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766928199853,0.0106733,87954.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766928200058,0.0106733,87953.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766928200268,0.0106733,87952.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928200446,0.20691,87957.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928200447,0.0106733,87951.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928200648,0.20691,87957.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928200853,0.01067418,87956.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928201053,0.01067418,87955.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766928201283,0.01067418,87954.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766928201488,0.01067418,87953.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766928201690,0.01067418,87952.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766928201906,0.01067418,87951.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766928202109,0.20691,87957.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766928202332,0.01067496,87956.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766928202555,0.01067496,87955.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766928202766,0.01067496,87954.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766928202966,0.01067496,87953.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766928203165,0.01067496,87952.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766928203394,0.01067496,87951.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766928203558,0.20691,87957.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766928203775,0.01067582,87956.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766928203960,0.01067582,87955.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766928204163,0.01067582,87954.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766928204367,0.20691,87957.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766928204368,0.01067582,87953.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766928204563,0.01067582,87952.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766928204766,0.01067582,87951.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766928204970,0.20691,87957.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766928205174,0.01067584,87956.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766928205429,0.01067584,87955.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766928205611,0.01067584,87954.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766928205830,0.01067584,87953.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766928206041,0.01067584,87952.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766928206184,0.01067584,87951.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766928206392,0.20691,87957.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766928206566,0.01067557,87956.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766928206767,0.01067557,87955.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766928207152,0.01067557,87954.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766928207285,0.01067557,87953.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766928207495,0.01067557,87952.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766928207718,0.01067557,87951.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766928208040,0.20691,87957.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766928208342,0.01067558,87956.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766928208559,0.01067558,87955.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766928208803,0.01067558,87954.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766928209003,0.01067558,87953.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766928209147,0.01067558,87952.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766928209355,0.20691,87957.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766928209654,0.01067482,87956.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766928209858,4.82e-06,87955.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766928210085,0.20491,87965.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766928210455,0.02459534,87964.0,87952.0,0.02276983]
["bitfinex","BTCUSD",1766928210728,0.02459534,87964.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766928210936,0.02459534,87964.0,87952.0,0.02276983]
["bitfinex","BTCUSD",1766928211431,0.02459534,87964.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766928211880,5.7e-07,87966.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766928212286,5.7e-07,87966.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766928212414,5.7e-07,87966.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766928212872,0.02459045,87966.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766928213285,5.7e-07,87966.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766928213574,5.7e-07,87966.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766928213705,5.7e-07,87966.0,87955.0,0.01195727]
["bitfinex","BTCUSD",1766928213926,5.7e-07,87966.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766928214770,5.7e-07,87966.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766928215013,5.7e-07,87966.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766928215557,5.7e-07,87966.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766928216604,5.7e-07,87966.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766928216966,5.7e-07,87966.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766928217165,5.7e-07,87966.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766928217494,5.7e-07,87966.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766928220533,5.7e-07,87966.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766928220737,5.7e-07,87966.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766928220940,5.7e-07,87966.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766928221456,5.7e-07,87966.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766928221836,5.7e-07,87966.0,87963.0,0.00058771]
["bitfinex","BTCUSD",1766928222040,5.7e-07,87966.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766928222405,0.01136647,87978.0,87959.0,0.06824405]
["bitfinex","BTCUSD",1766928222406,0.20511,87980.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766928222605,0.01065814,87979.0,87967.0,0.0114]
["bitfinex","BTCUSD",1766928222805,0.01065814,87978.0,87967.0,0.0114]
["bitfinex","BTCUSD",1766928223116,0.01065814,87977.0,87967.0,0.0114]
["bitfinex","BTCUSD",1766928223298,0.01065814,87976.0,87967.0,0.02276789]
["bitfinex","BTCUSD",1766928223518,0.01065814,87975.0,87967.0,0.02276789]
["bitfinex","BTCUSD",1766928223640,0.01065814,87974.0,87967.0,0.02276789]
["bitfinex","BTCUSD",1766928223848,0.20511,87980.0,87967.0,0.02276789]
["bitfinex","BTCUSD",1766928224063,0.01065579,87979.0,87967.0,0.02276789]
["bitfinex","BTCUSD",1766928224311,0.01065579,87978.0,87967.0,0.0114]
["bitfinex","BTCUSD",1766928224516,0.01065579,87977.0,87967.0,0.02276789]
["bitfinex","BTCUSD",1766928224721,0.01065579,87976.0,87967.0,0.02276789]
["bitfinex","BTCUSD",1766928224892,0.01065579,87975.0,87967.0,0.02276789]
["bitfinex","BTCUSD",1766928225112,0.01065579,87974.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766928225330,0.0002,87980.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766928225522,2.34e-06,87979.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766928225723,0.20491,87985.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766928225958,0.20491,87985.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766928227294,0.20491,87985.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766928228234,0.20527357,87985.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766928229498,0.20527357,87985.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766928229731,0.20527357,87985.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766928230811,0.20527357,87985.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766928230982,0.20527357,87985.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766928231189,0.20527357,87985.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766928231604,0.20527357,87985.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766928231803,0.21663914,87985.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766928231992,0.01136596,87982.0,87967.0,0.0114]
["bitfinex","BTCUSD",1766928232191,0.01136609,87981.0,87967.0,0.0114]
["bitfinex","BTCUSD",1766928232417,0.01136596,87982.0,87967.0,0.0114]
["bitfinex","BTCUSD",1766928232825,0.01136609,87981.0,87967.0,0.0114]
["bitfinex","BTCUSD",1766928233026,0.01136596,87982.0,87967.0,0.0114]
["bitfinex","BTCUSD",1766928233945,0.01136609,87981.0,87967.0,0.0114]
["bitfinex","BTCUSD",1766928234268,0.01136583,87983.0,87967.0,0.0114]
["bitfinex","BTCUSD",1766928235026,0.01136583,87983.0,87967.0,0.02276789]
["bitfinex","BTCUSD",1766928235237,0.06819461,87984.0,87967.0,0.02276789]
["bitfinex","BTCUSD",1766928235439,0.01136583,87983.0,87967.0,0.0114]
["bitfinex","BTCUSD",1766928235675,0.0113657,87984.0,87967.0,0.02276789]
["bitfinex","BTCUSD",1766928235857,0.01136583,87983.0,87967.0,0.0114]
["bitfinex","BTCUSD",1766928237073,0.19479,87981.0,87967.0,0.0114]
["bitfinex","BTCUSD",1766928237278,0.19479,87981.0,87968.0,0.0114]
["bitfinex","BTCUSD",1766928237279,0.01136725,87972.0,87968.0,0.0114]
["bitfinex","BTCUSD",1766928237477,0.01136699,87974.0,87969.0,0.0114]
["bitfinex","BTCUSD",1766928237687,0.19479,87974.0,87969.0,0.0114]
["bitfinex","BTCUSD",1766928237837,0.20615699,87974.0,87969.0,0.0114]
["bitfinex","BTCUSD",1766928238446,0.19479,87974.0,87969.0,0.0114]
["bitfinex","BTCUSD",1766928242211,0.19479,87983.0,87974.0,0.000549]
["bitfinex","BTCUSD",1766928242371,0.20615609,87981.0,87974.0,0.000549]
["bitfinex","BTCUSD",1766928242526,0.01065305,87980.0,87969.0,0.0114]
["bitfinex","BTCUSD",1766928243413,0.20544305,87980.0,87969.0,0.0114]
["bitfinex","BTCUSD",1766928243586,0.01065305,87979.0,87969.0,0.0114]
["bitfinex","BTCUSD",1766928243963,0.01065434,87978.0,87969.0,0.0114]
["bitfinex","BTCUSD",1766928244322,0.01065434,87977.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766928244604,0.01065434,87976.0,87966.0,0.0114]
["bitfinex","BTCUSD",1766928244820,0.19479,87980.0,87966.0,0.0114]
["bitfinex","BTCUSD",1766928245025,0.01065561,87979.0,87966.0,0.0114]
["bitfinex","BTCUSD",1766928245226,0.01065561,87978.0,87966.0,0.0114]
["bitfinex","BTCUSD",1766928245435,0.01065561,87977.0,87966.0,0.0114]
["bitfinex","BTCUSD",1766928245613,0.01065561,87976.0,87966.0,0.0114]
["bitfinex","BTCUSD",1766928245816,0.19479,87978.0,87966.0,0.0114]
["bitfinex","BTCUSD",1766928246035,0.01065715,87977.0,87966.0,0.0114]
["bitfinex","BTCUSD",1766928246218,0.01065715,87976.0,87966.0,0.0114]
["bitfinex","BTCUSD",1766928246479,0.01065715,87975.0,87966.0,0.0114]
["bitfinex","BTCUSD",1766928246629,0.19479,87977.0,87966.0,0.0114]
["bitfinex","BTCUSD",1766928246945,0.01065895,87976.0,87966.0,0.0114]
["bitfinex","BTCUSD",1766928247143,0.01065895,87975.0,87966.0,0.0114]
["bitfinex","BTCUSD",1766928247369,0.19479,87977.0,87966.0,0.0114]
["bitfinex","BTCUSD",1766928247530,0.01066022,87976.0,87966.0,0.0114]
["bitfinex","BTCUSD",1766928247728,0.01011122,87975.0,87966.0,0.0114]
["bitfinex","BTCUSD",1766928247973,0.19479,87977.0,87966.0,0.0114]
["bitfinex","BTCUSD",1766928252897,0.19479,87977.0,87966.0,0.01115547]
["bitfinex","BTCUSD",1766928255385,0.01136725,87972.0,87966.0,0.01115547]
["bitfinex","BTCUSD",1766928255585,0.20451,87974.0,87966.0,0.01115547]
["bitfinex","BTCUSD",1766928256332,0.000549,87966.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766928256446,0.000549,87966.0,87957.0,0.02276919]
["bitfinex","BTCUSD",1766928256650,0.20451,87972.0,87957.0,0.02276919]
["bitfinex","BTCUSD",1766928257315,0.20451,87972.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766928257515,0.20451,87972.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766928257698,0.20451,87972.0,87958.0,0.02276906]
["bitfinex","BTCUSD",1766928259422,0.20451,87972.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766928259623,0.20451,87972.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766928259848,0.01066993,87971.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766928260035,0.01066993,87970.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766928260233,0.20451,87972.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766928260456,0.01067011,87971.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766928260756,0.01067011,87970.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766928260958,0.20451,87972.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766928261107,0.01067,87971.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766928261306,0.01067,87970.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766928261603,0.20451,87974.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766928261831,0.20451,87972.0,87959.0,0.02276893]
["bitfinex","BTCUSD",1766928262042,0.01067014,87971.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766928262257,0.01067014,87970.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766928262424,0.20451,87972.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766928262631,0.01067006,87971.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766928262825,0.01067006,87970.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766928263054,0.20451,87972.0,87959.0,0.02276893]
["bitfinex","BTCUSD",1766928263231,0.01067006,87971.0,87959.0,0.02276893]
["bitfinex","BTCUSD",1766928263426,0.01067006,87970.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766928263626,0.20451,87972.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766928263856,0.01066999,87971.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766928264174,0.01066999,87970.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766928264316,0.20451,87972.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766928264517,0.01066995,87971.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766928264719,0.01066995,87970.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766928264947,0.20451,87972.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766928265143,0.01066995,87971.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766928265343,0.01066995,87970.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766928265556,0.20451,87972.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766928265734,0.0114,87977.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766928265950,0.0114,87977.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766928266150,0.0114,87977.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766928266700,0.21591,87977.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766928267086,0.21591,87977.0,87963.0,0.0114]
["bitfinex","BTCUSD",1766928272049,0.2272766,87977.0,87963.0,0.0114]
["bitfinex","BTCUSD",1766928273923,0.21591,87977.0,87963.0,0.0114]
["bitfinex","BTCUSD",1766928274506,0.2272766,87977.0,87963.0,0.0114]
["bitfinex","BTCUSD",1766928274718,0.21591,87977.0,87963.0,0.0114]
["bitfinex","BTCUSD",1766928277881,0.20451,87975.0,87963.0,0.0114]
["bitfinex","BTCUSD",1766928278077,0.21518075,87974.0,87963.0,0.0114]
["bitfinex","BTCUSD",1766928278312,0.01067075,87973.0,87963.0,0.0114]
["bitfinex","BTCUSD",1766928278532,0.01067075,87972.0,87963.0,0.0114]
["bitfinex","BTCUSD",1766928278706,0.01067075,87971.0,87963.0,0.02276841]
["bitfinex","BTCUSD",1766928278887,0.01067075,87970.0,87963.0,0.02276841]
["bitfinex","BTCUSD",1766928279089,0.20451,87974.0,87963.0,0.02276841]
["bitfinex","BTCUSD",1766928279455,0.01067088,87973.0,87963.0,0.02276841]
["bitfinex","BTCUSD",1766928279658,0.01067088,87972.0,87963.0,0.02276841]
["bitfinex","BTCUSD",1766928279769,0.01067088,87971.0,87963.0,0.0114]
["bitfinex","BTCUSD",1766928279978,0.01067088,87970.0,87963.0,0.02276841]
["bitfinex","BTCUSD",1766928280202,0.20451,87974.0,87963.0,0.02276841]
["bitfinex","BTCUSD",1766928280448,0.01067106,87973.0,87963.0,0.0114]
["bitfinex","BTCUSD",1766928280654,0.01067106,87972.0,87963.0,0.0114]
["bitfinex","BTCUSD",1766928280791,0.01067106,87971.0,87963.0,0.02276841]
["bitfinex","BTCUSD",1766928280984,0.01067106,87970.0,87963.0,0.02276841]
["bitfinex","BTCUSD",1766928281240,0.20451,87974.0,87963.0,0.02276841]
["bitfinex","BTCUSD",1766928281398,0.01067125,87973.0,87963.0,0.0114]
["bitfinex","BTCUSD",1766928281602,0.01067125,87972.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766928281816,0.01067125,87971.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766928282015,0.01067125,87970.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766928282254,0.20451,87974.0,87962.0,0.02276854]
["bitfinex","BTCUSD",1766928282452,0.01067149,87973.0,87962.0,0.02276854]
["bitfinex","BTCUSD",1766928282699,0.01067149,87972.0,87962.0,0.02276854]
["bitfinex","BTCUSD",1766928282872,0.01067149,87971.0,87962.0,0.02276854]
["bitfinex","BTCUSD",1766928283049,0.01067149,87970.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766928283251,0.01067149,87969.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766928283574,0.20451,87974.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766928283791,0.01067211,87973.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766928284076,0.01067211,87972.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766928284309,0.01067211,87971.0,87962.0,0.02276854]
["bitfinex","BTCUSD",1766928284507,0.01067211,87970.0,87962.0,0.02276854]
["bitfinex","BTCUSD",1766928284703,0.01067211,87969.0,87962.0,0.02276854]
["bitfinex","BTCUSD",1766928284906,0.20451,87974.0,87962.0,0.02276854]
["bitfinex","BTCUSD",1766928285084,0.01067253,87973.0,87962.0,0.02276854]
["bitfinex","BTCUSD",1766928285285,0.01067253,87972.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766928285511,0.01067253,87971.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766928285723,0.01067253,87970.0,87962.0,0.02276854]
["bitfinex","BTCUSD",1766928285914,0.01067253,87969.0,87962.0,0.02276854]
["bitfinex","BTCUSD",1766928286125,0.20451,87974.0,87962.0,0.02276854]
["bitfinex","BTCUSD",1766928286327,0.01067318,87973.0,87962.0,0.02276854]
["bitfinex","BTCUSD",1766928286483,0.01067318,87972.0,87962.0,0.02276854]
["bitfinex","BTCUSD",1766928286680,0.01067318,87971.0,87962.0,0.02276854]
["bitfinex","BTCUSD",1766928286906,0.01067318,87970.0,87962.0,0.02276854]
["bitfinex","BTCUSD",1766928287106,0.20451,87974.0,87962.0,0.02276854]
["bitfinex","BTCUSD",1766928287107,0.01067318,87969.0,87962.0,0.02276854]
["bitfinex","BTCUSD",1766928287336,0.20451,87974.0,87962.0,0.02276854]
["bitfinex","BTCUSD",1766928287541,0.01067318,87973.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766928287738,0.01067318,87972.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766928287975,0.01067318,87971.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766928288127,0.01067318,87970.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766928288322,0.01067318,87969.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766928288537,0.20451,87974.0,87962.0,0.02276854]
["bitfinex","BTCUSD",1766928288732,0.0106732,87973.0,87962.0,0.02276854]
["bitfinex","BTCUSD",1766928289045,0.0106732,87972.0,87962.0,0.02276854]
["bitfinex","BTCUSD",1766928289234,0.0106732,87971.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766928289430,0.0106732,87970.0,87962.0,0.02276854]
["bitfinex","BTCUSD",1766928289611,0.0106732,87969.0,87962.0,0.02276854]
["bitfinex","BTCUSD",1766928289983,0.20451,87974.0,87962.0,0.02276854]
["bitfinex","BTCUSD",1766928290115,0.01067324,87973.0,87962.0,0.02276854]
["bitfinex","BTCUSD",1766928290316,0.01067324,87972.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766928290528,0.01067324,87971.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766928290736,0.01067324,87970.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766928290964,0.01067324,87969.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766928291140,0.20451,87974.0,87962.0,0.02276854]
["bitfinex","BTCUSD",1766928291331,0.0106733,87973.0,87962.0,0.02276854]
["bitfinex","BTCUSD",1766928291526,0.0106733,87972.0,87962.0,0.02276854]
["bitfinex","BTCUSD",1766928291840,0.0106733,87971.0,87962.0,0.02276854]
["bitfinex","BTCUSD",1766928292049,0.0106733,87970.0,87962.0,0.02276854]
["bitfinex","BTCUSD",1766928292256,0.20451,87974.0,87962.0,0.02276854]
["bitfinex","BTCUSD",1766928292257,0.0106733,87969.0,87962.0,0.02276854]
["bitfinex","BTCUSD",1766928292449,0.20451,87974.0,87962.0,0.02276854]
["bitfinex","BTCUSD",1766928292648,0.01067348,87973.0,87962.0,0.02276854]
["bitfinex","BTCUSD",1766928292870,0.01067348,87972.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766928293113,0.01067348,87971.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766928293244,0.01067348,87970.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766928293441,0.01067348,87969.0,87962.0,0.02276854]
["bitfinex","BTCUSD",1766928293673,0.20451,87974.0,87962.0,0.02276854]
["bitfinex","BTCUSD",1766928293876,0.01067362,87973.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766928294073,0.01067362,87972.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766928294305,0.01067362,87971.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766928294453,0.01067362,87970.0,87962.0,0.02276854]
["bitfinex","BTCUSD",1766928294652,0.01067362,87969.0,87962.0,0.02276854]
["bitfinex","BTCUSD",1766928294859,0.20451,87974.0,87962.0,0.02276854]
["bitfinex","BTCUSD",1766928295376,0.01067379,87973.0,87962.0,0.02276854]
["bitfinex","BTCUSD",1766928295677,0.01067379,87972.0,87962.0,0.0114]
["bitfinex","BTCUSD",1766928295877,0.01067379,87971.0,87962.0,0.0114]
["bitfinex","BTCUSD",1766928296096,0.01067379,87970.0,87962.0,0.02276854]
["bitfinex","BTCUSD",1766928296258,0.01067379,87969.0,87962.0,0.02276854]
["bitfinex","BTCUSD",1766928296461,0.01067379,87968.0,87962.0,0.02276854]
["bitfinex","BTCUSD",1766928296660,0.20451,87974.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766928296899,0.01067411,87973.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766928297111,0.01067411,87972.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766928297335,0.01067411,87971.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766928297487,0.01067411,87970.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766928297688,0.01067411,87969.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766928297891,0.01067411,87968.0,87962.0,0.02276854]
["bitfinex","BTCUSD",1766928298232,0.20451,87974.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766928298392,0.01067411,87973.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766928298597,0.01067411,87972.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766928298823,0.01067411,87971.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766928299028,0.01067411,87970.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766928299361,0.01067411,87969.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766928299545,0.01067411,87968.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766928299791,0.20451,87974.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766928300001,0.01067411,87973.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766928300174,0.01067411,87972.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766928300375,0.01067411,87971.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766928300592,0.01067411,87970.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766928300787,0.01067411,87969.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766928300995,0.01067411,87968.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766928301146,0.20451,87974.0,87968.0,0.00055]
["bitfinex","BTCUSD",1766928301348,0.01067411,87973.0,87968.0,0.00055]
["bitfinex","BTCUSD",1766928301551,0.01067411,87972.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766928301756,0.01067411,87971.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766928301957,0.01067411,87970.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766928302162,0.01067411,87969.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766928302439,0.01067411,87968.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766928302615,0.20451,87974.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766928302841,0.01067411,87973.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766928303013,0.0114,87977.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766928303230,0.0114,87977.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766928304605,0.0114,87977.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766928306222,0.0114,87977.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766928306831,0.0114,87977.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766928307382,0.0114,87977.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766928307719,0.0114,87977.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766928307882,0.0114,87977.0,87963.0,0.06821011]
["bitfinex","BTCUSD",1766928309336,0.02459317,87980.0,87963.0,0.06821011]
["bitfinex","BTCUSD",1766928310477,0.02459317,87980.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766928310678,0.0114,87982.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766928310827,0.0114,87982.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766928311031,0.0114,87982.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766928311228,0.0114,87982.0,87970.0,0.04320541]
["bitfinex","BTCUSD",1766928312478,0.00036357,87985.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766928312479,3.57e-06,87985.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766928312692,3.57e-06,87985.0,87970.0,0.04320541]
["bitfinex","BTCUSD",1766928313324,3.57e-06,87985.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766928313521,3.57e-06,87985.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766928313981,3.57e-06,87985.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766928314940,0.01066814,87984.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766928315147,0.01066814,87983.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766928315347,0.01066814,87982.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766928315588,0.01066814,87981.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766928315825,0.01066814,87980.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766928316026,0.01066814,87979.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766928316252,0.01066814,87978.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766928316432,0.01066814,87977.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766928316576,0.01011814,87976.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766928316776,3.57e-06,87985.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766928317629,3.57e-06,87985.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766928320348,3.57e-06,87985.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766928320552,3.57e-06,87985.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766928322701,3.57e-06,87985.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766928323807,3.57e-06,87985.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766928324148,3.57e-06,87985.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766928324965,3.57e-06,87985.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766928325997,3.57e-06,87985.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766928326786,3.57e-06,87985.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766928327466,3.57e-06,87985.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766928327668,3.57e-06,87985.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766928328256,3.57e-06,87985.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766928328668,0.01066495,87984.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766928328823,0.01066495,87983.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766928329025,0.01066495,87982.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766928329359,0.01066495,87981.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766928329579,0.01066495,87980.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766928329783,0.01066495,87979.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766928330009,0.01066495,87978.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766928330206,0.01066495,87977.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766928330350,3.57e-06,87985.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766928330550,0.01066491,87984.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766928330793,0.01066491,87983.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766928331012,0.01066491,87982.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766928331203,0.01066491,87981.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766928331404,0.01066491,87980.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766928331632,0.01066491,87979.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766928331829,0.01066491,87978.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766928332055,3.57e-06,87985.0,87970.0,0.04320541]
["bitfinex","BTCUSD",1766928332176,0.01066498,87984.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766928332376,0.01066498,87983.0,87970.0,0.04320541]
["bitfinex","BTCUSD",1766928332580,0.01066498,87982.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766928332780,0.01066498,87981.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766928332980,0.01066498,87980.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766928333205,0.01066498,87979.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766928333403,0.01066498,87978.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766928333606,3.57e-06,87985.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766928333835,0.19878,87983.0,87935.0,0.48671792]
["bitfinex","BTCUSD",1766928334035,0.001099,87971.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766928334213,0.19878,87979.0,87966.0,0.0114]
["bitfinex","BTCUSD",1766928334374,0.01066564,87978.0,87966.0,0.0114]
["bitfinex","BTCUSD",1766928334596,0.01066564,87977.0,87966.0,0.0114]
["bitfinex","BTCUSD",1766928334798,0.19878,87979.0,87966.0,0.0114]
["bitfinex","BTCUSD",1766928334998,0.20944568,87978.0,87961.0,0.0114]
["bitfinex","BTCUSD",1766928335244,0.000549,87966.0,87962.0,0.0114]
["bitfinex","BTCUSD",1766928335443,0.19878,87972.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766928335652,0.19878,87972.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766928336243,0.19878,87972.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766928336443,0.19878,87972.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766928337208,0.21014609,87981.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766928337415,0.01066763,87980.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766928337691,0.20944763,87979.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766928337903,0.20944763,87978.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766928338087,0.01066763,87977.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766928338335,0.01066763,87976.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766928338509,0.01066763,87975.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766928338752,0.19878,87978.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766928339122,0.0106685,87977.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766928339327,0.0106685,87976.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766928339469,0.0106685,87975.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766928339673,0.0106685,87974.0,87964.0,0.01075836]
["bitfinex","BTCUSD",1766928339908,0.19878,87978.0,87964.0,0.01075836]
["bitfinex","BTCUSD",1766928340107,0.01066964,87977.0,87964.0,0.01075836]
["bitfinex","BTCUSD",1766928340416,0.01066964,87976.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766928340706,0.01066964,87975.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766928340851,0.01066964,87974.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766928341053,0.19878,87978.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766928341310,0.01067129,87977.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766928341513,0.01067129,87976.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766928342451,0.01067129,87976.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766928343936,0.01067129,87976.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766928347251,0.01067129,87976.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766928347461,0.01067129,87976.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766928347965,0.01067129,87975.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766928348168,0.01067129,87974.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766928348366,0.01067129,87973.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766928348575,0.19878,87977.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766928348768,0.0106714,87976.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766928348985,0.0106714,87975.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766928349209,0.0106714,87974.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766928349327,0.0106714,87973.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766928349527,0.19878,87977.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766928349728,0.01067136,87976.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766928350017,0.01067136,87975.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766928350129,0.01067136,87974.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766928350331,0.01067136,87973.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766928350559,0.19878,87977.0,87962.0,0.07961081]
["bitfinex","BTCUSD",1766928350763,0.21082132,87976.0,87962.0,0.07961081]
["bitfinex","BTCUSD",1766928350986,0.21082132,87975.0,87962.0,0.0114]
["bitfinex","BTCUSD",1766928351188,0.01067132,87974.0,87962.0,0.0114]
["bitfinex","BTCUSD",1766928351433,0.01067132,87974.0,87962.0,0.02276854]
["bitfinex","BTCUSD",1766928351983,0.01067132,87974.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766928352172,0.01067132,87974.0,87962.0,0.02276854]
["bitfinex","BTCUSD",1766928354659,0.01067132,87974.0,87963.0,0.0114]
["bitfinex","BTCUSD",1766928356494,0.01067132,87974.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766928356673,0.01067132,87974.0,87963.0,0.0114]
["bitfinex","BTCUSD",1766928360242,0.01067132,87974.0,87963.0,0.02276841]
["bitfinex","BTCUSD",1766928360445,0.01067132,87974.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766928360668,0.01067132,87974.0,87963.0,0.02276841]
["bitfinex","BTCUSD",1766928360843,0.01067132,87974.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766928361348,0.01067132,87974.0,87963.0,0.02276841]
["bitfinex","BTCUSD",1766928361554,0.01067132,87974.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766928361709,0.01067132,87974.0,87963.0,0.02276841]
["bitfinex","BTCUSD",1766928362549,0.01067132,87974.0,87963.0,0.0114]
["bitfinex","BTCUSD",1766928362775,0.01067132,87974.0,87963.0,0.02276841]
["bitfinex","BTCUSD",1766928363115,0.01067132,87974.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766928364300,0.01067132,87973.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766928364599,0.01067132,87972.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766928364795,0.20015,87975.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766928364997,0.01067303,87974.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766928365350,0.01067303,87973.0,87963.0,0.02276841]
["bitfinex","BTCUSD",1766928365540,0.01067303,87972.0,87963.0,0.02276841]
["bitfinex","BTCUSD",1766928365743,0.20015,87975.0,87963.0,0.02276841]
["bitfinex","BTCUSD",1766928365922,0.0106731,87974.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766928366125,0.0106731,87973.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766928366334,0.0106731,87972.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766928366538,0.20015,87975.0,87963.0,0.02276841]
["bitfinex","BTCUSD",1766928366736,0.01067314,87974.0,87963.0,0.02276841]
["bitfinex","BTCUSD",1766928366923,0.01067314,87973.0,87963.0,0.02276841]
["bitfinex","BTCUSD",1766928367125,0.01067314,87972.0,87963.0,0.02276841]
["bitfinex","BTCUSD",1766928367334,0.20015,87975.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766928367537,0.20015,87975.0,87963.0,0.02276841]
["bitfinex","BTCUSD",1766928367538,0.01067319,87974.0,87963.0,0.02276841]
["bitfinex","BTCUSD",1766928367742,0.01067319,87973.0,87963.0,0.02276841]
["bitfinex","BTCUSD",1766928367943,0.20015,87975.0,87963.0,0.02276841]
["bitfinex","BTCUSD",1766928367944,0.01067319,87972.0,87963.0,0.02276841]
["bitfinex","BTCUSD",1766928368182,0.20015,87975.0,87963.0,0.02276841]
["bitfinex","BTCUSD",1766928368396,0.01067328,87974.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766928368577,0.01067328,87973.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766928368775,0.20015,87975.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766928368776,0.01067328,87972.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766928368977,0.20015,87975.0,87963.0,0.02276841]
["bitfinex","BTCUSD",1766928369176,0.01067326,87974.0,87963.0,0.02276841]
["bitfinex","BTCUSD",1766928369376,0.01067326,87973.0,87963.0,0.02276841]
["bitfinex","BTCUSD",1766928369709,0.01067326,87972.0,87963.0,0.02276841]
["bitfinex","BTCUSD",1766928369913,0.20015,87975.0,87963.0,0.02276841]
["bitfinex","BTCUSD",1766928370115,0.01067327,87974.0,87963.0,0.02276841]
["bitfinex","BTCUSD",1766928370274,0.01067327,87973.0,87963.0,0.02276841]
["bitfinex","BTCUSD",1766928370478,0.01067327,87972.0,87963.0,0.0114]
["bitfinex","BTCUSD",1766928370680,0.20015,87975.0,87963.0,0.02276841]
["bitfinex","BTCUSD",1766928371013,0.01067327,87974.0,87963.0,0.02276841]
["bitfinex","BTCUSD",1766928371221,0.01067327,87973.0,87964.0,0.0114]
["bitfinex","BTCUSD",1766928371362,0.01067327,87972.0,87964.0,0.0114]
["bitfinex","BTCUSD",1766928371560,0.20015,87975.0,87964.0,0.0114]
["bitfinex","BTCUSD",1766928371788,0.01067328,87974.0,87964.0,0.0114]
["bitfinex","BTCUSD",1766928371999,0.01067328,87973.0,87964.0,0.0114]
["bitfinex","BTCUSD",1766928372228,0.01067328,87972.0,87964.0,0.0114]
["bitfinex","BTCUSD",1766928372427,0.20015,87975.0,87964.0,0.0114]
["bitfinex","BTCUSD",1766928372728,0.01067328,87974.0,87964.0,0.0114]
["bitfinex","BTCUSD",1766928372929,0.01067328,87973.0,87964.0,0.0114]
["bitfinex","BTCUSD",1766928373131,0.01067328,87972.0,87964.0,0.0114]
["bitfinex","BTCUSD",1766928373334,0.20015,87975.0,87964.0,0.0114]
["bitfinex","BTCUSD",1766928373556,0.01067328,87974.0,87964.0,0.0114]
["bitfinex","BTCUSD",1766928373709,0.01067328,87973.0,87965.0,0.0114]
["bitfinex","BTCUSD",1766928374057,0.000549,87965.0,87957.0,0.06821467]
["bitfinex","BTCUSD",1766928374226,0.000549,87965.0,87960.0,0.0114]
["bitfinex","BTCUSD",1766928374426,0.000549,87965.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766928374652,0.20015,87975.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766928374811,0.0106731,87974.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766928375011,0.20015,87975.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766928375012,0.0106731,87973.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766928375267,0.0106731,87972.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766928375511,0.0106731,87971.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766928375689,0.20015,87975.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766928375847,0.01067291,87974.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766928376026,0.01067291,87973.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766928376230,0.01067291,87972.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766928376431,0.01067291,87971.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766928376632,0.20015,87975.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766928376870,0.01067276,87974.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766928377071,0.01067276,87973.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766928377274,0.20015,87975.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766928377275,0.01067276,87972.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766928377477,0.01067276,87971.0,87962.0,0.05684268]
["bitfinex","BTCUSD",1766928377656,0.20015,87975.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766928377851,0.01067264,87974.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766928378076,0.01067264,87973.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766928378294,0.01067264,87972.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766928378499,0.01067264,87971.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766928378707,0.20015,87975.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766928378912,0.01067254,87974.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766928379094,0.01067254,87973.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766928379309,0.01067254,87972.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766928379488,0.01067254,87971.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766928379694,0.20015,87975.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766928379903,0.01067246,87974.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766928380119,0.01067246,87973.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766928380464,0.01067246,87972.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766928380637,0.01067246,87971.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766928380778,0.20015,87975.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766928380979,0.0106724,87974.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766928381338,0.0106724,87973.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766928381541,0.0106724,87972.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766928381746,0.0106724,87971.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766928381920,0.20015,87975.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766928382122,0.01067237,87974.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766928382316,0.01067237,87973.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766928382499,0.01067237,87972.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766928382706,0.01067237,87971.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766928382906,0.20015,87975.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766928383152,0.20015,87975.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766928383153,0.01067235,87974.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766928383324,0.01067235,87973.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766928383533,0.01067235,87972.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766928383736,0.01067235,87971.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766928383943,0.20015,87975.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766928384269,0.21432,87973.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766928384465,0.01067233,87972.0,87967.0,0.0114]
["bitfinex","BTCUSD",1766928384640,0.01067233,87971.0,87967.0,0.0114]
["bitfinex","BTCUSD",1766928384840,0.21432,87973.0,87967.0,0.0114]
["bitfinex","BTCUSD",1766928385070,0.01067231,87972.0,87967.0,0.0114]
["bitfinex","BTCUSD",1766928385269,0.01067231,87971.0,87967.0,0.0114]
["bitfinex","BTCUSD",1766928385471,0.21432,87973.0,87967.0,0.0114]
["bitfinex","BTCUSD",1766928385671,0.01067228,87972.0,87967.0,0.0114]
["bitfinex","BTCUSD",1766928385878,0.01067228,87971.0,87967.0,0.02276789]
["bitfinex","BTCUSD",1766928386074,0.21432,87973.0,87967.0,0.0114]
["bitfinex","BTCUSD",1766928386373,0.01067228,87972.0,87967.0,0.0114]
["bitfinex","BTCUSD",1766928386589,0.21432,87973.0,87967.0,0.0114]
["bitfinex","BTCUSD",1766928386590,0.01067228,87971.0,87967.0,0.02276789]
["bitfinex","BTCUSD",1766928386782,0.21432,87973.0,87967.0,0.02276789]
["bitfinex","BTCUSD",1766928387093,0.01067228,87972.0,87967.0,0.02276789]
["bitfinex","BTCUSD",1766928387243,0.01067228,87971.0,87967.0,0.02276789]
["bitfinex","BTCUSD",1766928387449,0.21432,87973.0,87967.0,0.0114]
["bitfinex","BTCUSD",1766928387836,0.01067227,87972.0,87967.0,0.0114]
["bitfinex","BTCUSD",1766928387969,0.01067227,87971.0,87967.0,0.0114]
["bitfinex","BTCUSD",1766928388152,0.21432,87973.0,87967.0,0.0114]
["bitfinex","BTCUSD",1766928388353,0.01067228,87972.0,87967.0,0.0114]
["bitfinex","BTCUSD",1766928388667,0.01067228,87971.0,87967.0,0.0114]
["bitfinex","BTCUSD",1766928388853,0.21432,87973.0,87967.0,0.0114]
["bitfinex","BTCUSD",1766928389054,0.01067227,87972.0,87967.0,0.0114]
["bitfinex","BTCUSD",1766928389354,0.01067227,87971.0,87967.0,0.0114]
["bitfinex","BTCUSD",1766928389553,0.21432,87966.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766928389758,0.21432,87964.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766928390004,0.01067314,87963.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766928390202,0.21432,87964.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766928390401,0.21432,87964.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766928391026,0.21432,87964.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766928391403,0.21432,87964.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766928391815,0.21432,87964.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766928395668,0.21432,87964.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766928397049,0.21432,87964.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766928398464,0.21432,87964.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766928398670,0.21432,87964.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766928398869,0.21432,87964.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766928401533,0.21432,87964.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766928401917,0.21432,87964.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766928404675,0.21432,87964.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766928405076,0.21432,87964.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766928407998,0.21432,87964.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766928413428,0.03414443,87973.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766928413638,0.21747292,87972.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766928413775,0.01066292,87971.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766928413987,0.01066292,87970.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766928414186,0.01066292,87969.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766928414386,0.20681,87967.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766928414630,0.21747292,87966.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766928414825,0.20681,87966.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766928416109,0.20681,87966.0,87958.0,0.02276906]
["bitfinex","BTCUSD",1766928416341,0.01066485,87965.0,87958.0,0.02276906]
["bitfinex","BTCUSD",1766928416517,0.20681,87966.0,87958.0,0.02276906]
["bitfinex","BTCUSD",1766928416811,0.01066591,87965.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766928416989,0.20681,87966.0,87958.0,0.02276906]
["bitfinex","BTCUSD",1766928417191,0.01066591,87965.0,87958.0,0.02276906]
["bitfinex","BTCUSD",1766928417392,0.20681,87966.0,87958.0,0.02276906]
["bitfinex","BTCUSD",1766928417636,0.01066745,87965.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766928417834,0.20681,87966.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766928418049,0.01066736,87965.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766928418252,0.01066943,87964.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766928418427,0.20681,87966.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766928418648,0.01066943,87965.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766928418853,0.01066943,87964.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766928419170,0.20681,87966.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766928419398,0.01066952,87965.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766928419698,0.01066952,87964.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766928419819,0.01066952,87963.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766928420016,0.20681,87966.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766928420262,0.01067417,87965.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766928420467,0.01067417,87964.0,87958.0,0.02276906]
["bitfinex","BTCUSD",1766928420818,0.01067417,87963.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766928420994,0.20681,87966.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766928421148,0.01067411,87965.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766928421358,0.01067411,87964.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766928421563,0.01067411,87963.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766928421766,0.20681,87966.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766928421987,0.01067387,87965.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766928422303,0.01067387,87964.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766928422624,0.01067387,87963.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766928422820,0.20681,87966.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766928423022,0.01067381,87965.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766928423258,0.01067381,87964.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766928423433,0.20681,87966.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766928423604,0.01067353,87965.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766928423928,0.01067353,87964.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766928424128,0.20681,87966.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766928424330,0.01067328,87965.0,87958.0,0.07961395]
["bitfinex","BTCUSD",1766928424494,0.01067328,87964.0,87958.0,0.07961395]
["bitfinex","BTCUSD",1766928424699,0.20681,87966.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766928424882,0.01067326,87965.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766928425084,0.01067326,87964.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766928425288,0.20681,87966.0,87958.0,0.02276906]
["bitfinex","BTCUSD",1766928425539,0.01067308,87965.0,87958.0,0.02276906]
["bitfinex","BTCUSD",1766928425735,0.01067308,87964.0,87958.0,0.02276906]
["bitfinex","BTCUSD",1766928425951,0.20681,87966.0,87958.0,0.02276906]
["bitfinex","BTCUSD",1766928426130,0.01067308,87965.0,87958.0,0.02276906]
["bitfinex","BTCUSD",1766928426329,0.01067308,87964.0,87958.0,0.02276906]
["bitfinex","BTCUSD",1766928426550,0.20681,87966.0,87958.0,0.02276906]
["bitfinex","BTCUSD",1766928426749,0.01067294,87965.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766928426928,0.01067294,87964.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766928427267,0.20681,87966.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766928427455,0.01067282,87965.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766928427634,0.01067282,87964.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766928427956,0.20681,87966.0,87958.0,0.00579625]
["bitfinex","BTCUSD",1766928428160,0.01067285,87965.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766928428324,0.01067285,87964.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766928428527,0.20681,87966.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766928428731,0.01067279,87965.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766928429004,0.01067279,87964.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766928429202,0.20681,87966.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766928429385,0.01067275,87965.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766928429584,0.01067275,87964.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766928429783,0.20681,87966.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766928429984,0.01067275,87965.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766928430169,0.01067275,87964.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766928430372,0.20681,87966.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766928430689,0.01067272,87965.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766928431007,0.01067272,87964.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766928431214,0.20681,87966.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766928431512,0.0106727,87965.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766928431713,0.0106727,87964.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766928431892,0.20681,87966.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766928432213,0.0106727,87965.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766928432421,0.0106727,87964.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766928432595,0.20681,87966.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766928432910,0.01067269,87965.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766928433113,0.01067269,87964.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766928433317,0.20681,87966.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766928433516,0.01067269,87965.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766928433662,0.01067269,87964.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766928433862,0.20681,87966.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766928434064,0.01067269,87965.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766928434301,0.01067269,87964.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766928434502,0.20681,87966.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766928434684,0.01067269,87965.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766928435016,0.01067269,87964.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766928435246,0.20681,87966.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766928435460,0.01067271,87965.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766928435614,0.01067271,87964.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766928435820,0.20681,87966.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766928436015,0.01067271,87965.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766928436219,0.01067271,87964.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766928436467,0.20681,87966.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766928436672,0.01067273,87965.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766928436876,0.01067273,87964.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766928437039,0.20681,87966.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766928437237,0.01067273,87965.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766928437479,0.01067273,87964.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766928437673,0.20681,87966.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766928437879,0.01067277,87965.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766928438081,0.01067277,87964.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766928438408,0.01067277,87963.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766928438521,0.20681,87966.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766928438724,0.01067282,87965.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766928438923,0.01067282,87964.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766928439129,0.01067282,87963.0,87959.0,0.010851]
["bitfinex","BTCUSD",1766928439431,0.20681,87966.0,87959.0,0.010851]
["bitfinex","BTCUSD",1766928439642,0.01067288,87965.0,87959.0,0.010851]
["bitfinex","BTCUSD",1766928439842,0.01067288,87964.0,87959.0,0.010851]
["bitfinex","BTCUSD",1766928440153,0.20630288,87963.0,87959.0,0.010851]
["bitfinex","BTCUSD",1766928440347,0.19563,87963.0,87959.0,0.010851]
["bitfinex","BTCUSD",1766928444457,0.19563,87963.0,87959.0,0.02221993]
["bitfinex","BTCUSD",1766928445589,0.19563,87963.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766928445796,0.19563,87961.0,87954.0,0.0114]
["bitfinex","BTCUSD",1766928446011,0.20630374,87960.0,87953.0,0.0114]
["bitfinex","BTCUSD",1766928446217,0.19563,87960.0,87953.0,0.0114]
["bitfinex","BTCUSD",1766928446854,0.19563,87960.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766928447060,0.01136802,87966.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766928447061,0.19563,87958.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766928448359,0.19567128,87958.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766928451025,0.19567128,87958.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766928451229,0.19567128,87958.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766928451230,0.19618,87952.0,87944.0,0.0114]
["bitfinex","BTCUSD",1766928451443,0.19563,87952.0,87944.0,0.0114]
["bitfinex","BTCUSD",1766928451952,0.19563,87952.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928452979,0.19563,87952.0,87945.0,0.01085]
["bitfinex","BTCUSD",1766928453145,0.19563,87950.0,87945.0,0.01085]
["bitfinex","BTCUSD",1766928454259,0.19563,87950.0,87942.0,0.00054082]
["bitfinex","BTCUSD",1766928454453,0.19563,87948.0,87942.0,8.2e-07]
["bitfinex","BTCUSD",1766928454649,0.03086205,87947.0,87927.0,0.05686522]
["bitfinex","BTCUSD",1766928454908,0.19563,87943.0,87930.0,0.0114]
["bitfinex","BTCUSD",1766928455058,0.19563,87941.0,87930.0,0.0114]
["bitfinex","BTCUSD",1766928455246,0.19563,87939.0,87931.0,0.03415283]
["bitfinex","BTCUSD",1766928455450,0.19563,87939.0,87930.0,0.0114]
["bitfinex","BTCUSD",1766928457291,0.19563,87939.0,87930.0,0.02277268]
["bitfinex","BTCUSD",1766928457965,0.19563,87939.0,87930.0,0.0114]
["bitfinex","BTCUSD",1766928458097,0.19563,87939.0,87930.0,0.02277268]
["bitfinex","BTCUSD",1766928458290,0.19563,87939.0,87930.0,0.0114]
["bitfinex","BTCUSD",1766928458496,0.19563,87939.0,87930.0,0.02277268]
["bitfinex","BTCUSD",1766928458700,0.19563,87939.0,87930.0,0.0114]
["bitfinex","BTCUSD",1766928458900,0.19563,87939.0,87930.0,0.02277268]
["bitfinex","BTCUSD",1766928459201,0.19563,87939.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766928459598,0.19563,87939.0,87930.0,0.02277268]
["bitfinex","BTCUSD",1766928461371,0.19563,87939.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766928461544,0.195081,87939.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766928463700,0.195081,87939.0,87930.0,0.02277268]
["bitfinex","BTCUSD",1766928465543,0.195081,87939.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766928465875,0.195081,87939.0,87930.0,0.02277268]
["bitfinex","BTCUSD",1766928466078,0.195081,87939.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766928467016,0.195081,87939.0,87930.0,0.0114]
["bitfinex","BTCUSD",1766928467226,0.195081,87939.0,87930.0,0.02277268]
["bitfinex","BTCUSD",1766928467428,0.195081,87939.0,87930.0,0.0114]
["bitfinex","BTCUSD",1766928467922,0.195081,87939.0,87930.0,0.02277268]
["bitfinex","BTCUSD",1766928468281,0.195081,87939.0,87930.0,0.0114]
["bitfinex","BTCUSD",1766928469323,0.195081,87939.0,87930.0,0.02277268]
["bitfinex","BTCUSD",1766928469950,0.195081,87939.0,87930.0,0.0114]
["bitfinex","BTCUSD",1766928470092,0.195081,87939.0,87930.0,0.02277268]
["bitfinex","BTCUSD",1766928472102,0.195081,87939.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766928472559,0.195081,87939.0,87930.0,0.02277268]
["bitfinex","BTCUSD",1766928473206,0.195081,87939.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766928473408,0.195081,87939.0,87930.0,0.02277268]
["bitfinex","BTCUSD",1766928474761,0.195081,87939.0,87930.0,0.0114]
["bitfinex","BTCUSD",1766928475478,0.195081,87939.0,87930.0,0.02277268]
["bitfinex","BTCUSD",1766928475625,0.195081,87939.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766928476052,0.195081,87939.0,87930.0,0.02277268]
["bitfinex","BTCUSD",1766928478205,0.195081,87939.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766928478373,0.195081,87939.0,87930.0,0.02277268]
["bitfinex","BTCUSD",1766928478571,0.195081,87939.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766928479773,0.195081,87939.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766928480067,0.195081,87939.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766928480295,0.195081,87939.0,87930.0,0.02277268]
["bitfinex","BTCUSD",1766928480530,0.195081,87939.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766928480707,0.195081,87939.0,87930.0,0.02277268]
["bitfinex","BTCUSD",1766928480910,0.195081,87939.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766928481932,0.195081,87939.0,87930.0,0.02277268]
["bitfinex","BTCUSD",1766928482088,0.195081,87939.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766928482291,0.01066521,87938.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766928482492,0.195081,87939.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766928482691,0.01066521,87938.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766928482953,0.195081,87939.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766928483072,0.01066521,87938.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766928483274,0.01066973,87937.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766928483480,0.03415469,87943.0,87937.0,0.00055]
["bitfinex","BTCUSD",1766928483730,0.01066951,87942.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766928483894,0.01066951,87941.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766928484256,0.03415469,87943.0,87935.0,0.06823215]
["bitfinex","BTCUSD",1766928484457,0.03415469,87943.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766928484729,0.03093508,87943.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766928485028,0.03093508,87943.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766928485435,0.03093508,87943.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766928485843,0.03093508,87943.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766928486050,0.20366,87957.0,87943.0,0.00055]
["bitfinex","BTCUSD",1766928486256,0.20366,87957.0,87944.0,0.0002]
["bitfinex","BTCUSD",1766928486399,0.20366,87957.0,87944.0,0.01157087]
["bitfinex","BTCUSD",1766928486810,0.20366,87957.0,87944.0,0.01179872]
["bitfinex","BTCUSD",1766928487011,0.20366,87957.0,87945.0,0.01157087]
["bitfinex","BTCUSD",1766928490234,0.01190959,87960.0,87945.0,0.01157087]
["bitfinex","BTCUSD",1766928490428,0.20366,87957.0,87945.0,0.01157087]
["bitfinex","BTCUSD",1766928496226,0.1833,87955.0,87945.0,0.01157087]
["bitfinex","BTCUSD",1766928496445,0.01065504,87954.0,87945.0,0.01157087]
["bitfinex","BTCUSD",1766928496593,0.01065504,87953.0,87945.0,0.01157087]
["bitfinex","BTCUSD",1766928496799,0.1833,87955.0,87945.0,0.01157087]
["bitfinex","BTCUSD",1766928497009,0.01065491,87954.0,87945.0,0.01157087]
["bitfinex","BTCUSD",1766928497211,0.01065491,87953.0,87945.0,0.01157087]
["bitfinex","BTCUSD",1766928497410,0.1833,87955.0,87945.0,0.01157087]
["bitfinex","BTCUSD",1766928497631,0.0106546,87954.0,87945.0,0.01157087]
["bitfinex","BTCUSD",1766928497829,0.0106546,87953.0,87945.0,0.01157087]
["bitfinex","BTCUSD",1766928498047,0.1833,87955.0,87945.0,0.01157087]
["bitfinex","BTCUSD",1766928498386,0.01065446,87954.0,87945.0,0.01157087]
["bitfinex","BTCUSD",1766928498505,0.01065446,87953.0,87945.0,0.01157087]
["bitfinex","BTCUSD",1766928498710,0.1833,87954.0,87945.0,0.01157087]
["bitfinex","BTCUSD",1766928498910,0.01065441,87953.0,87945.0,0.01157087]
["bitfinex","BTCUSD",1766928499144,0.1833,87954.0,87945.0,0.01157087]
["bitfinex","BTCUSD",1766928499377,0.01065433,87953.0,87945.0,0.01157087]
["bitfinex","BTCUSD",1766928499524,0.1833,87954.0,87945.0,0.01157087]
["bitfinex","BTCUSD",1766928499726,0.01065433,87953.0,87945.0,0.01157087]
["bitfinex","BTCUSD",1766928499928,0.1833,87954.0,87945.0,0.01157087]
["bitfinex","BTCUSD",1766928500187,0.01065433,87953.0,87945.0,0.01157087]
["bitfinex","BTCUSD",1766928500394,0.1833,87954.0,87945.0,0.01157087]
["bitfinex","BTCUSD",1766928500556,0.01065431,87953.0,87945.0,0.01157087]
["bitfinex","BTCUSD",1766928500721,0.1833,87954.0,87945.0,0.01157087]
["bitfinex","BTCUSD",1766928501068,0.01065431,87953.0,87945.0,0.01157087]
["bitfinex","BTCUSD",1766928501214,0.1833,87954.0,87945.0,0.01157087]
["bitfinex","BTCUSD",1766928501416,0.01065441,87953.0,87945.0,0.01157087]
["bitfinex","BTCUSD",1766928501666,0.1833,87954.0,87945.0,0.01157087]
["bitfinex","BTCUSD",1766928501858,0.01065441,87953.0,87945.0,0.01157087]
["bitfinex","BTCUSD",1766928502060,0.1833,87954.0,87945.0,0.01157087]
["bitfinex","BTCUSD",1766928502239,0.01065449,87953.0,87945.0,0.01157087]
["bitfinex","BTCUSD",1766928502545,0.1833,87954.0,87945.0,0.01157087]
["bitfinex","BTCUSD",1766928502746,0.01065462,87953.0,87945.0,0.01157087]
["bitfinex","BTCUSD",1766928502956,0.1833,87954.0,87945.0,0.01157087]
["bitfinex","BTCUSD",1766928503167,0.01065462,87953.0,87945.0,0.01157087]
["bitfinex","BTCUSD",1766928503366,0.1833,87954.0,87945.0,0.01157087]
["bitfinex","BTCUSD",1766928503602,0.01065495,87953.0,87945.0,0.01157087]
["bitfinex","BTCUSD",1766928503810,0.1833,87954.0,87945.0,0.01157087]
["bitfinex","BTCUSD",1766928504029,0.01065495,87953.0,87945.0,0.01157087]
["bitfinex","BTCUSD",1766928504241,0.1833,87954.0,87945.0,0.01157087]
["bitfinex","BTCUSD",1766928504438,0.01065544,87953.0,87945.0,0.01157087]
["bitfinex","BTCUSD",1766928504739,0.1833,87954.0,87944.0,0.0002]
["bitfinex","BTCUSD",1766928504956,0.01065544,87953.0,87944.0,0.0002]
["bitfinex","BTCUSD",1766928505127,0.1833,87954.0,87944.0,0.0002]
["bitfinex","BTCUSD",1766928505307,0.01065606,87953.0,87944.0,0.0002]
["bitfinex","BTCUSD",1766928505506,0.1833,87954.0,87944.0,0.0002]
["bitfinex","BTCUSD",1766928505701,0.01065608,87953.0,87944.0,0.0002]
["bitfinex","BTCUSD",1766928505900,0.1833,87954.0,87944.0,0.0002]
["bitfinex","BTCUSD",1766928506109,0.01065608,87953.0,87944.0,0.0002]
["bitfinex","BTCUSD",1766928506308,0.1833,87954.0,87944.0,0.0002]
["bitfinex","BTCUSD",1766928506506,0.01065686,87953.0,87944.0,0.0002]
["bitfinex","BTCUSD",1766928506712,0.1833,87954.0,87944.0,0.0002]
["bitfinex","BTCUSD",1766928506910,0.01065686,87953.0,87944.0,0.0002]
["bitfinex","BTCUSD",1766928507144,0.01065709,87952.0,87944.0,0.0002]
["bitfinex","BTCUSD",1766928507351,0.1833,87954.0,87944.0,0.0002]
["bitfinex","BTCUSD",1766928507511,0.01065781,87953.0,87944.0,0.0002]
["bitfinex","BTCUSD",1766928507712,0.01065781,87952.0,87944.0,0.0002]
["bitfinex","BTCUSD",1766928507919,0.1833,87954.0,87944.0,0.0002]
["bitfinex","BTCUSD",1766928508229,0.01065781,87953.0,87944.0,0.0002]
["bitfinex","BTCUSD",1766928508447,0.01065781,87952.0,87944.0,0.0002]
["bitfinex","BTCUSD",1766928508655,0.1833,87954.0,87944.0,0.0002]
["bitfinex","BTCUSD",1766928508819,0.01065897,87953.0,87944.0,0.0002]
["bitfinex","BTCUSD",1766928509015,0.01065897,87952.0,87944.0,0.0002]
["bitfinex","BTCUSD",1766928509241,0.1833,87954.0,87944.0,0.0002]
["bitfinex","BTCUSD",1766928509441,0.01066029,87953.0,87944.0,0.0002]
["bitfinex","BTCUSD",1766928509647,0.01066029,87952.0,87944.0,0.0002]
["bitfinex","BTCUSD",1766928509847,0.1833,87954.0,87944.0,0.0002]
["bitfinex","BTCUSD",1766928510047,0.01066029,87953.0,87941.0,0.06825607]
["bitfinex","BTCUSD",1766928510208,0.01066029,87952.0,87941.0,0.06825607]
["bitfinex","BTCUSD",1766928510410,0.1833,87953.0,87941.0,0.06825607]
["bitfinex","BTCUSD",1766928510650,0.01066052,87952.0,87941.0,0.02277126]
["bitfinex","BTCUSD",1766928510849,0.01066052,87951.0,87941.0,0.02277126]
["bitfinex","BTCUSD",1766928511089,0.1833,87953.0,87941.0,0.0114]
["bitfinex","BTCUSD",1766928511304,0.1833,87951.0,87941.0,0.02277126]
["bitfinex","BTCUSD",1766928511463,0.19396218,87950.0,87941.0,0.02277126]
["bitfinex","BTCUSD",1766928511676,0.1833,87950.0,87941.0,0.02277126]
["bitfinex","BTCUSD",1766928512092,0.19396435,87949.0,87941.0,0.0114]
["bitfinex","BTCUSD",1766928512287,0.19396435,87949.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766928512288,0.1833,87949.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766928512530,0.1833,87949.0,87935.0,0.02277203]
["bitfinex","BTCUSD",1766928512905,0.1833,87949.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766928513105,0.0114,87952.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766928513106,0.1833,87947.0,87937.0,0.0114]
["bitfinex","BTCUSD",1766928514822,0.1833,87945.0,87937.0,0.0114]
["bitfinex","BTCUSD",1766928522615,0.1833,87943.0,87937.0,0.0114]
["bitfinex","BTCUSD",1766928527423,0.1833,87943.0,87937.0,0.00276385]
["bitfinex","BTCUSD",1766928530946,0.01066882,87942.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766928531086,0.17076,87936.0,87930.0,0.0114]
["bitfinex","BTCUSD",1766928531422,0.18142882,87935.0,87930.0,0.0114]
["bitfinex","BTCUSD",1766928531575,0.01066882,87934.0,87930.0,0.0114]
["bitfinex","BTCUSD",1766928531778,0.17076,87935.0,87930.0,0.0114]
["bitfinex","BTCUSD",1766928532037,0.01066646,87934.0,87930.0,0.0114]
["bitfinex","BTCUSD",1766928532240,0.17076,87935.0,87930.0,0.0114]
["bitfinex","BTCUSD",1766928534649,0.17021,87935.0,87930.0,0.02277268]
["bitfinex","BTCUSD",1766928536019,0.17021,87935.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766928536440,0.17021,87935.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766928538184,0.17021,87935.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766928538411,0.17021,87935.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766928538895,0.17021,87935.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766928539304,0.17021,87935.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766928540344,0.17021,87935.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766928540468,0.17021,87935.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766928541054,0.17021,87935.0,87930.0,0.02277268]
["bitfinex","BTCUSD",1766928541394,0.17021,87935.0,87925.0,0.05686601]
["bitfinex","BTCUSD",1766928541594,0.17021,87935.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766928541802,0.17021,87935.0,87926.0,0.06826561]
["bitfinex","BTCUSD",1766928542076,0.17021,87935.0,87926.0,0.0114]
["bitfinex","BTCUSD",1766928542305,0.17021,87935.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766928542517,0.17021,87935.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766928542723,0.17021,87935.0,87927.0,0.0114]
["bitfinex","BTCUSD",1766928544265,0.17021,87935.0,87928.0,0.0114]
["bitfinex","BTCUSD",1766928545684,0.17021,87935.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766928545879,0.17021,87935.0,87929.0,0.0114]
["bitfinex","BTCUSD",1766928547528,0.17021,87935.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766928547804,0.17021,87935.0,87929.0,0.02277281]
["bitfinex","BTCUSD",1766928548327,0.17021,87935.0,87930.0,0.0114]
["bitfinex","BTCUSD",1766928551126,0.17021,87935.0,87930.0,0.010851]
["bitfinex","BTCUSD",1766928556146,0.18809428,87934.0,87930.0,0.010851]
["bitfinex","BTCUSD",1766928556346,0.17743,87934.0,87930.0,0.010851]
["bitfinex","BTCUSD",1766928558094,0.01066801,87933.0,87930.0,0.010851]
["bitfinex","BTCUSD",1766928558268,0.17743,87934.0,87930.0,0.010851]
["bitfinex","BTCUSD",1766928558461,0.01066818,87933.0,87930.0,0.010851]
["bitfinex","BTCUSD",1766928558661,0.17743,87934.0,87930.0,0.010851]
["bitfinex","BTCUSD",1766928558956,0.01066818,87933.0,87930.0,0.010851]
["bitfinex","BTCUSD",1766928559278,0.17743,87934.0,87930.0,0.010851]
["bitfinex","BTCUSD",1766928559480,0.01067104,87933.0,87930.0,0.010851]
["bitfinex","BTCUSD",1766928559677,0.17743,87934.0,87930.0,0.010851]
["bitfinex","BTCUSD",1766928559899,0.01067104,87933.0,87930.0,0.010851]
["bitfinex","BTCUSD",1766928560097,0.01067778,87932.0,87930.0,0.010851]
["bitfinex","BTCUSD",1766928560265,0.01067778,87931.0,87930.0,0.010851]
["bitfinex","BTCUSD",1766928561493,0.01067778,87931.0,87930.0,0.011211]
["bitfinex","BTCUSD",1766928564418,0.01041628,87931.0,87930.0,1e-06]
["bitfinex","BTCUSD",1766928571606,0.01137151,87939.0,87930.0,1e-06]
["bitfinex","BTCUSD",1766928572174,0.01137138,87940.0,87930.0,1e-06]
["bitfinex","BTCUSD",1766928572383,0.01137151,87939.0,87930.0,1e-06]
["bitfinex","BTCUSD",1766928572691,0.01137138,87940.0,87930.0,1e-06]
["bitfinex","BTCUSD",1766928573657,0.17743,87935.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766928573892,0.18884334,87935.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766928574498,0.17747131,87935.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766928574896,0.17747131,87935.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766928575420,0.17743,87930.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766928575578,0.17743,87928.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766928575782,0.17743,87928.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766928575989,0.17743,87928.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766928577188,0.17743,87928.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766928577868,0.17743,87928.0,87916.0,0.0114]
["bitfinex","BTCUSD",1766928578513,0.17743,87925.0,87916.0,0.0114]
["bitfinex","BTCUSD",1766928580512,0.17743,87925.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766928580711,0.17743,87925.0,87911.0,0.0114]
["bitfinex","BTCUSD",1766928581861,0.18880332,87925.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766928582066,0.18880332,87925.0,87910.0,0.0114]
["bitfinex","BTCUSD",1766928582274,0.17743,87925.0,87910.0,0.02277527]
["bitfinex","BTCUSD",1766928582475,0.17743,87925.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766928582697,0.17743,87925.0,87911.0,0.0114]
["bitfinex","BTCUSD",1766928583133,0.17743,87925.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766928583323,0.17743,87925.0,87912.0,0.0114]
["bitfinex","BTCUSD",1766928583499,0.17743,87923.0,87912.0,0.0114]
["bitfinex","BTCUSD",1766928583707,0.17743,87921.0,87912.0,0.0114]
["bitfinex","BTCUSD",1766928583903,0.17743,87919.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766928584104,0.17743,87917.0,87913.0,0.0114]
["bitfinex","BTCUSD",1766928584876,0.17743,87917.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766928585078,0.0113732,87926.0,87851.0,0.247]
["bitfinex","BTCUSD",1766928585079,0.18122785,87916.0,87900.0,0.11137656]
["bitfinex","BTCUSD",1766928585378,0.17057,87916.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766928585798,0.17057,87916.0,87904.0,0.0114]
["bitfinex","BTCUSD",1766928587398,0.17057,87916.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766928587584,0.17057,87916.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766928587787,0.17057,87916.0,87905.0,0.02277591]
["bitfinex","BTCUSD",1766928588019,0.17057,87916.0,87906.0,0.02277578]
["bitfinex","BTCUSD",1766928588342,0.17057,87916.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766928589143,0.17057,87916.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766928589374,0.17057,87916.0,87904.0,0.0114]
["bitfinex","BTCUSD",1766928590256,0.17057,87916.0,87904.0,0.02277604]
["bitfinex","BTCUSD",1766928590687,0.17057,87916.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766928591394,0.17057,87916.0,87904.0,0.02277604]
["bitfinex","BTCUSD",1766928592289,0.17057,87916.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766928592518,0.17057,87916.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766928592706,0.17057,87916.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766928593625,0.17057,87922.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766928593843,0.01064999,87921.0,87908.0,0.06827704]
["bitfinex","BTCUSD",1766928594044,0.01064999,87920.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766928594339,0.17057,87922.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766928594552,0.01065038,87921.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766928594692,0.01065038,87920.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766928594892,0.17057,87922.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766928595111,0.01065038,87921.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766928595309,0.01065038,87920.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766928595524,0.01065038,87919.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766928595724,0.17057,87922.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766928595977,0.01065088,87921.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766928596258,0.01065088,87920.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766928596475,0.01065088,87919.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766928596647,0.17057,87922.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766928596834,0.01065156,87921.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766928597037,0.01065156,87920.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766928597236,0.01065156,87919.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766928597512,0.17057,87922.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766928597659,0.01065243,87921.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766928597860,0.01065243,87920.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766928598055,0.01065243,87919.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766928598267,0.17057,87922.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766928598467,0.01065351,87921.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766928598664,0.17057,87922.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766928598665,0.01065351,87920.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766928598886,3.51e-06,87919.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766928599058,0.01137307,87927.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766928599259,0.01137332,87925.0,87908.0,0.02277552]
["bitfinex","BTCUSD",1766928599774,0.01137345,87924.0,87908.0,0.02277552]
["bitfinex","BTCUSD",1766928599988,0.01137332,87925.0,87908.0,0.02277552]
["bitfinex","BTCUSD",1766928600211,0.18104345,87924.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766928601138,0.16967,87922.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766928601376,0.16967,87918.0,87909.0,0.0114]
["bitfinex","BTCUSD",1766928601922,0.16967,87918.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766928602089,0.16967,87918.0,87903.0,0.0114]
["bitfinex","BTCUSD",1766928602297,0.16967,87918.0,87904.0,0.02277604]
["bitfinex","BTCUSD",1766928602738,0.16967,87918.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766928602949,0.16967,87918.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766928604093,0.16967,87918.0,87906.0,0.0796541]
["bitfinex","BTCUSD",1766928604289,0.16967,87918.0,87906.0,0.02277578]
["bitfinex","BTCUSD",1766928605189,0.16967,87918.0,87909.0,0.06825238]
["bitfinex","BTCUSD",1766928605429,0.16093531,87918.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766928605555,0.16093531,87918.0,87913.0,0.02277488]
["bitfinex","BTCUSD",1766928605945,0.16967,87929.0,87913.0,0.0114]
["bitfinex","BTCUSD",1766928606201,0.16967,87927.0,87913.0,0.02277488]
["bitfinex","BTCUSD",1766928606366,0.02457402,87928.0,87913.0,0.02277488]
["bitfinex","BTCUSD",1766928606367,0.16967,87925.0,87913.0,0.02277488]
["bitfinex","BTCUSD",1766928606560,0.02457402,87924.0,87913.0,0.02277488]
["bitfinex","BTCUSD",1766928606798,0.16967,87924.0,87913.0,0.02277488]
["bitfinex","BTCUSD",1766928607033,0.02457402,87923.0,87913.0,0.02277488]
["bitfinex","BTCUSD",1766928607893,0.02457402,87923.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766928608457,0.0114,87930.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766928608659,0.18107,87930.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766928609417,0.18107,87930.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766928609727,0.18107,87930.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766928609940,0.18107,87930.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766928610296,0.18107,87930.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766928610496,0.18107,87930.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766928610701,0.18107,87930.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766928611040,0.01067362,87929.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766928611217,0.01067362,87928.0,87920.0,0.0114]
["bitfinex","BTCUSD",1766928611426,0.01067362,87927.0,87920.0,0.0114]
["bitfinex","BTCUSD",1766928611633,0.01067362,87926.0,87920.0,0.02277397]
["bitfinex","BTCUSD",1766928611852,0.01067362,87925.0,87920.0,0.0114]
["bitfinex","BTCUSD",1766928612169,0.01067362,87924.0,87920.0,0.0114]
["bitfinex","BTCUSD",1766928612369,0.01067362,87923.0,87920.0,0.02277397]
["bitfinex","BTCUSD",1766928612574,0.01067362,87922.0,87920.0,0.0114]
["bitfinex","BTCUSD",1766928612779,0.01067362,87921.0,87920.0,0.0114]
["bitfinex","BTCUSD",1766928614485,4.131e-05,87935.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766928614895,4.131e-05,87935.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766928615061,4.131e-05,87935.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766928615777,4.131e-05,87935.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766928615922,4.131e-05,87935.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766928616127,4.131e-05,87935.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766928616548,4.131e-05,87935.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766928616756,4.131e-05,87935.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766928616757,4.131e-05,87935.0,87927.0,0.0114]
["bitfinex","BTCUSD",1766928619171,1.31e-06,87935.0,87927.0,0.0114]
["bitfinex","BTCUSD",1766928620555,1.31e-06,87935.0,87927.0,0.02277307]
["bitfinex","BTCUSD",1766928620753,1.31e-06,87935.0,87927.0,0.0114]
["bitfinex","BTCUSD",1766928621072,1.31e-06,87935.0,87927.0,0.02277307]
["bitfinex","BTCUSD",1766928621541,1.31e-06,87935.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766928621743,1.31e-06,87935.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766928622039,1.31e-06,87935.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766928622243,1.31e-06,87935.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766928622539,1.31e-06,87935.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766928623500,1.31e-06,87935.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766928624140,1.31e-06,87935.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766928625214,1.31e-06,87935.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766928625549,1.31e-06,87935.0,87932.0,0.06823406]
["bitfinex","BTCUSD",1766928625756,1.31e-06,87935.0,87933.0,0.05686097]
["bitfinex","BTCUSD",1766928625906,1.31e-06,87935.0,87934.0,0.0114]
["bitfinex","BTCUSD",1766928630058,0.16614513,87943.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766928630260,0.16614513,87943.0,87940.0,0.0318379]
["bitfinex","BTCUSD",1766928630432,0.16614513,87943.0,87940.0,0.0312889]
["bitfinex","BTCUSD",1766928633979,0.16778,87952.0,87941.0,0.0114]
["bitfinex","BTCUSD",1766928634128,0.01064643,87951.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766928634332,0.01064643,87950.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766928634533,0.16778,87952.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766928634740,0.01064586,87951.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766928634946,0.01064586,87950.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766928635142,0.41548,87957.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766928635371,0.01064536,87956.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766928635575,0.01064536,87955.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928635771,0.01064536,87954.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766928635975,0.01064536,87953.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766928636175,0.41548,87957.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766928636320,0.01064423,87956.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766928636526,0.01064423,87955.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766928636722,0.01064423,87954.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766928636950,0.01064423,87953.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766928637178,0.41548,87957.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766928637372,0.01064349,87956.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766928637555,0.01064349,87955.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766928637885,0.01064349,87954.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928638184,0.01064349,87953.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928638380,0.41548,87957.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766928638587,0.01064313,87956.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766928638751,0.01064313,87955.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928638946,0.01064313,87954.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928639131,0.01064313,87953.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928639332,0.16778,87956.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928639700,0.01064325,87955.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928639852,0.01064325,87954.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928640055,0.01064325,87953.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928640238,0.16778,87956.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928640440,0.01064325,87955.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928640696,0.01064325,87954.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928640898,0.01064325,87953.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928641118,0.16778,87956.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928641244,0.01064356,87955.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928641596,0.01064356,87954.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766928641901,0.2477,87957.0,87947.0,0.06822249]
["bitfinex","BTCUSD",1766928642101,0.16778,87963.0,87954.0,0.000549]
["bitfinex","BTCUSD",1766928642284,0.16778,87963.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766928642488,0.16778,87963.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766928642894,0.16778,87963.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766928643362,0.16778,87963.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766928644093,0.16778,87963.0,87954.0,0.0318379]
["bitfinex","BTCUSD",1766928644288,0.16778,87963.0,87955.0,0.0114]
["bitfinex","BTCUSD",1766928646935,0.00075475,87964.0,87955.0,0.0114]
["bitfinex","BTCUSD",1766928653195,0.17521475,87964.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766928653355,0.17446,87962.0,87956.0,0.00266431]
["bitfinex","BTCUSD",1766928653556,0.18582854,87962.0,87956.0,0.00266431]
["bitfinex","BTCUSD",1766928653759,0.17446,87960.0,87956.0,0.00266431]
["bitfinex","BTCUSD",1766928653956,0.01064697,87959.0,87956.0,0.00266431]
["bitfinex","BTCUSD",1766928654138,0.17446,87960.0,87956.0,0.00266431]
["bitfinex","BTCUSD",1766928654474,0.01064691,87959.0,87956.0,0.00266431]
["bitfinex","BTCUSD",1766928654675,0.17446,87960.0,87956.0,0.00266431]
["bitfinex","BTCUSD",1766928654887,0.0106481,87959.0,87956.0,0.00266431]
["bitfinex","BTCUSD",1766928655085,0.17446,87960.0,87956.0,0.00266431]
["bitfinex","BTCUSD",1766928655286,0.0106481,87959.0,87956.0,0.00266431]
["bitfinex","BTCUSD",1766928655492,0.17446,87960.0,87956.0,0.00266431]
["bitfinex","BTCUSD",1766928655710,0.01064962,87959.0,87956.0,0.00266431]
["bitfinex","BTCUSD",1766928655909,0.17446,87960.0,87956.0,0.00266431]
["bitfinex","BTCUSD",1766928656109,0.18510962,87959.0,87956.0,0.00266431]
["bitfinex","BTCUSD",1766928656313,0.17446,87959.0,87956.0,0.00266431]
["bitfinex","BTCUSD",1766928656500,0.01065077,87958.0,87956.0,0.00266431]
["bitfinex","BTCUSD",1766928656685,0.17446,87959.0,87956.0,0.00266431]
["bitfinex","BTCUSD",1766928656886,0.01065077,87958.0,87956.0,0.00266431]
["bitfinex","BTCUSD",1766928657087,0.17446,87959.0,87956.0,0.00266431]
["bitfinex","BTCUSD",1766928657285,0.01065077,87958.0,87956.0,0.00266431]
["bitfinex","BTCUSD",1766928657521,0.17446,87959.0,87956.0,0.00266431]
["bitfinex","BTCUSD",1766928657752,0.01065222,87958.0,87956.0,0.00266431]
["bitfinex","BTCUSD",1766928657927,0.17446,87959.0,87956.0,0.00266431]
["bitfinex","BTCUSD",1766928658168,0.01065222,87958.0,87956.0,0.00266431]
["bitfinex","BTCUSD",1766928658372,0.01065365,87957.0,87956.0,0.00266431]
["bitfinex","BTCUSD",1766928658769,0.17446,87959.0,87956.0,0.00266431]
["bitfinex","BTCUSD",1766928658930,0.01065347,87958.0,87956.0,0.00266431]
["bitfinex","BTCUSD",1766928659136,0.17446,87959.0,87956.0,0.00266431]
["bitfinex","BTCUSD",1766928659336,0.01010447,87958.0,87956.0,0.00266431]
["bitfinex","BTCUSD",1766928659650,0.17446,87959.0,87956.0,0.00266431]
["bitfinex","BTCUSD",1766928660616,0.17446,87959.0,87955.0,0.0318379]
["bitfinex","BTCUSD",1766928660817,0.17446,87959.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766928664350,0.17446,87959.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766928664351,0.17446,87954.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766928664609,0.17446,87954.0,87943.0,0.0318379]
["bitfinex","BTCUSD",1766928664783,0.17446,87954.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766928671332,0.01066726,87953.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766928671533,0.01066726,87952.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766928671730,0.01066726,87951.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766928671936,0.01066726,87950.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766928672131,0.17446,87954.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766928678927,0.17446,87954.0,87948.0,0.010851]
["bitfinex","BTCUSD",1766928681197,0.17446,87954.0,87946.0,0.0114]
["bitfinex","BTCUSD",1766928683226,0.17446,87954.0,87943.0,0.0432089]
["bitfinex","BTCUSD",1766928683432,0.17446,87954.0,87944.0,0.0114]
["bitfinex","BTCUSD",1766928683998,0.01066868,87953.0,87944.0,0.0114]
["bitfinex","BTCUSD",1766928684197,0.18663868,87952.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766928684424,0.17597,87950.0,87941.0,0.02277126]
["bitfinex","BTCUSD",1766928684952,0.17597,87950.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766928685099,0.17597,87950.0,87941.0,0.02277126]
["bitfinex","BTCUSD",1766928688266,0.01066928,87949.0,87941.0,0.02277126]
["bitfinex","BTCUSD",1766928688466,0.17597,87950.0,87941.0,0.02277126]
["bitfinex","BTCUSD",1766928688669,0.0106694,87949.0,87941.0,0.02277126]
["bitfinex","BTCUSD",1766928688870,0.17597,87950.0,87941.0,0.02277126]
["bitfinex","BTCUSD",1766928689076,0.0106694,87949.0,87941.0,0.02277126]
["bitfinex","BTCUSD",1766928689241,0.17597,87950.0,87941.0,0.02277126]
["bitfinex","BTCUSD",1766928689442,0.0106699,87949.0,87941.0,0.02277126]
["bitfinex","BTCUSD",1766928689639,0.17597,87950.0,87941.0,0.02277126]
["bitfinex","BTCUSD",1766928689835,0.0106699,87949.0,87941.0,0.02277126]
["bitfinex","BTCUSD",1766928690041,0.17597,87950.0,87941.0,0.02277126]
["bitfinex","BTCUSD",1766928690240,0.0106699,87949.0,87941.0,0.02277126]
["bitfinex","BTCUSD",1766928690580,0.17597,87950.0,87941.0,0.02277126]
["bitfinex","BTCUSD",1766928690778,0.01066999,87949.0,87941.0,0.02277126]
["bitfinex","BTCUSD",1766928690984,0.17597,87950.0,87941.0,0.0114]
["bitfinex","BTCUSD",1766928691181,0.01067,87949.0,87941.0,0.0114]
["bitfinex","BTCUSD",1766928691347,0.17597,87950.0,87941.0,0.02277126]
["bitfinex","BTCUSD",1766928691530,0.01067076,87949.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766928691730,0.17597,87950.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766928691970,0.01067076,87949.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766928692181,0.17597,87950.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766928692406,0.01067174,87949.0,87941.0,0.02277126]
["bitfinex","BTCUSD",1766928692599,0.01067174,87948.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766928692797,0.17597,87950.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766928693000,0.01067174,87949.0,87941.0,0.02277126]
["bitfinex","BTCUSD",1766928693163,0.01067174,87948.0,87941.0,0.02277126]
["bitfinex","BTCUSD",1766928693407,0.17597,87950.0,87941.0,0.02277126]
["bitfinex","BTCUSD",1766928693614,0.01067309,87949.0,87942.0,0.06822633]
["bitfinex","BTCUSD",1766928693809,0.01012409,87948.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766928694054,0.17597,87950.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766928694214,0.17597,87950.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766928695575,0.17597,87950.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928695911,0.17597,87950.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766928696262,0.17597,87950.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928705799,0.01067621,87949.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928706010,0.01067621,87948.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928706199,0.01067621,87947.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928706416,0.17597,87950.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928706632,0.01067622,87949.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928706796,0.01067622,87948.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928706994,0.01067622,87947.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928707229,0.17597,87950.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928707401,0.01067623,87949.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928707640,0.01067623,87948.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928707836,0.01067623,87947.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928708016,0.17597,87950.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928708222,0.01067623,87949.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928708599,0.01067623,87948.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928708785,0.01067623,87947.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928708966,0.17597,87950.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928709132,0.01067624,87949.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928709336,0.01067624,87948.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928709583,0.01067624,87947.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928709782,0.17597,87950.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928709968,0.01067625,87949.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928710281,0.01067625,87948.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928710490,0.01067625,87947.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928710664,0.17597,87950.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928710833,0.01067626,87949.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928711035,0.17597,87950.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928711036,0.01067626,87948.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928711287,0.01067626,87947.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928711485,0.17597,87950.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928711688,0.01067626,87949.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928711887,0.01067626,87948.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928712081,0.01067626,87947.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928712399,0.17597,87950.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928712566,0.01067624,87949.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928712767,0.01067624,87948.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928712950,0.01067624,87947.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928713150,0.17597,87950.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928713487,0.01067624,87949.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928713692,0.01067624,87948.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928713890,0.01067624,87947.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928714074,0.17597,87950.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928714281,0.01067624,87949.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928714482,0.01067624,87948.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928714837,0.01067624,87947.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928715030,0.17597,87950.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928715180,0.01067623,87949.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928715384,0.01067623,87948.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928715589,0.01067623,87947.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928715810,0.17597,87950.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928716016,0.01067622,87949.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928716222,0.01067622,87948.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928716402,0.01067622,87947.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928716601,0.17597,87950.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928716903,0.01067622,87949.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928717088,0.01067622,87948.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928717282,0.01067622,87947.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928717482,0.17597,87950.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928717792,0.01067621,87949.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928718121,0.01067621,87948.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928718319,0.01067621,87947.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928718509,0.17597,87950.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928718730,0.01067621,87949.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928718931,0.01067621,87948.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928719172,0.01067621,87947.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928719334,0.17597,87950.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928719528,0.01067621,87949.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928719733,0.01067621,87948.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928719939,0.01067621,87947.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928720249,0.17597,87950.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928720463,0.01067616,87949.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928720772,0.01067616,87948.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928720975,0.01067616,87947.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928721177,0.17597,87950.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928721407,0.01067613,87949.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928721587,0.01067613,87948.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928721799,0.01067613,87947.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928722001,0.17597,87950.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928722205,0.01067608,87949.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928722433,0.01067608,87948.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928722645,0.01067608,87947.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766928722877,0.17597,87950.0,87946.0,0.0114]
["bitfinex","BTCUSD",1766928723142,0.01067594,87949.0,87946.0,0.010851]
["bitfinex","BTCUSD",1766928723303,0.01067594,87948.0,87946.0,0.010851]
["bitfinex","BTCUSD",1766928723523,0.01067594,87947.0,87946.0,0.010851]
["bitfinex","BTCUSD",1766928726475,0.01067594,87947.0,87946.0,0.0114]
["bitfinex","BTCUSD",1766928757337,0.01067594,87947.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766928757505,0.17597,87950.0,87946.0,0.0114]
["bitfinex","BTCUSD",1766928757708,0.01067642,87949.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766928758008,0.01067642,87948.0,87942.0,0.0114]
["bitfinex","BTCUSD",1766928758244,0.01067642,87947.0,87942.0,0.0114]
["bitfinex","BTCUSD",1766928758443,0.01067642,87946.0,87942.0,0.0114]
["bitfinex","BTCUSD",1766928758800,0.17597,87950.0,87942.0,0.0114]
["bitfinex","BTCUSD",1766928758801,0.01067642,87945.0,87942.0,0.0114]
["bitfinex","BTCUSD",1766928759012,0.17597,87950.0,87942.0,0.0114]
["bitfinex","BTCUSD",1766928759153,0.01067643,87949.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766928759348,0.01067643,87948.0,87943.0,0.0114]
["bitfinex","BTCUSD",1766928759555,0.01067643,87947.0,87943.0,0.0114]
["bitfinex","BTCUSD",1766928759758,0.01067643,87946.0,87943.0,0.0114]
["bitfinex","BTCUSD",1766928759937,0.01067643,87945.0,87943.0,0.0114]
["bitfinex","BTCUSD",1766928760136,0.17597,87950.0,87943.0,0.0114]
["bitfinex","BTCUSD",1766928760373,0.01067642,87949.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766928760554,0.01067642,87948.0,87944.0,0.0114]
["bitfinex","BTCUSD",1766928760771,0.01067642,87947.0,87944.0,0.0114]
["bitfinex","BTCUSD",1766928761084,0.01067642,87946.0,87944.0,0.0114]
["bitfinex","BTCUSD",1766928761292,0.01067642,87945.0,87944.0,0.0114]
["bitfinex","BTCUSD",1766928764330,0.17597,87950.0,87944.0,0.0114]
["bitfinex","BTCUSD",1766928765530,0.17597,87950.0,87944.0,0.02277087]
["bitfinex","BTCUSD",1766928766024,0.17597,87950.0,87944.0,0.0114]
["bitfinex","BTCUSD",1766928766410,0.17597,87950.0,87944.0,0.02277087]
["bitfinex","BTCUSD",1766928766828,0.17597,87950.0,87944.0,0.0114]
["bitfinex","BTCUSD",1766928767506,0.17597,87950.0,87944.0,0.02277087]
["bitfinex","BTCUSD",1766928768317,0.17597,87950.0,87944.0,0.0114]
["bitfinex","BTCUSD",1766928768530,0.17597,87950.0,87944.0,0.02277087]
["bitfinex","BTCUSD",1766928769033,0.17597,87950.0,87944.0,0.0114]
["bitfinex","BTCUSD",1766928770475,0.17597,87950.0,87944.0,0.02277087]
["bitfinex","BTCUSD",1766928773622,0.17597,87950.0,87944.0,0.0114]
["bitfinex","BTCUSD",1766928775020,0.17597,87950.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766928775227,0.17597,87950.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928776438,0.01067645,87949.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928776702,0.01067645,87948.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928776907,0.01067645,87947.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928777141,0.01067645,87946.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766928777457,0.01067645,87945.0,87944.0,0.0114]
["bitfinex","BTCUSD",1766928779116,0.01067645,87945.0,87944.0,0.06825436]
["bitfinex","BTCUSD",1766928781139,0.17597,87950.0,87945.0,0.05685328]
["bitfinex","BTCUSD",1766928781568,0.17597,87950.0,87946.0,0.0114]
["bitfinex","BTCUSD",1766928782119,0.17597,87950.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766928782312,0.17597,87950.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766928782558,0.17597,87950.0,87948.0,0.010851]
["bitfinex","BTCUSD",1766928788379,0.17597,87950.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928788575,0.17597,87950.0,87946.0,0.02277061]
["bitfinex","BTCUSD",1766928789841,0.17597,87950.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766928790839,0.17597,87950.0,87946.0,0.02277061]
["bitfinex","BTCUSD",1766928791193,0.17597,87950.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766928793164,0.01067576,87949.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766928793297,0.17597,87950.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766928793298,0.01012676,87948.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766928795289,0.0114,87963.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766928795486,0.15877,87962.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766928795686,0.15877,87960.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766928795832,0.15877,87958.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766928796038,0.15877,87958.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766928797244,0.15877,87958.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766928797483,0.15877,87958.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766928799406,0.000549,87952.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766928799984,0.15877,87958.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766928800183,0.15877,87958.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766928801276,0.15877,87958.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766928801944,0.15877,87958.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766928802142,0.15877,87958.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766928803054,0.15877,87958.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766928803508,0.15877,87958.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766928803710,0.15877,87958.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766928803951,0.15877,87958.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766928804587,0.15877,87958.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766928804806,0.15877,87958.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766928804966,0.15877,87958.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766928805141,0.15877,87958.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766928806591,0.15877,87958.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766928807230,0.01067128,87957.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766928807430,0.01067128,87956.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766928807638,0.01067128,87955.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766928807783,0.01067128,87954.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766928808130,0.01067128,87953.0,87946.0,0.0114]
["bitfinex","BTCUSD",1766928808327,0.01067128,87952.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766928808531,0.000549,87947.0,87946.0,0.0114]
["bitfinex","BTCUSD",1766928808749,0.15877,87958.0,87946.0,0.02277061]
["bitfinex","BTCUSD",1766928808882,0.01067156,87957.0,87946.0,0.02277061]
["bitfinex","BTCUSD",1766928809083,0.01067156,87956.0,87946.0,0.02277061]
["bitfinex","BTCUSD",1766928809288,0.01067156,87955.0,87946.0,0.02277061]
["bitfinex","BTCUSD",1766928809500,0.15877,87958.0,87946.0,0.02277061]
["bitfinex","BTCUSD",1766928809501,0.01067156,87954.0,87946.0,0.02277061]
["bitfinex","BTCUSD",1766928809706,0.01067156,87953.0,87946.0,0.02277061]
["bitfinex","BTCUSD",1766928810024,0.01067156,87952.0,87946.0,0.02277061]
["bitfinex","BTCUSD",1766928810357,0.01067156,87951.0,87946.0,0.02277061]
["bitfinex","BTCUSD",1766928810593,0.01067156,87950.0,87946.0,0.0114]
["bitfinex","BTCUSD",1766928810796,0.01067156,87949.0,87946.0,0.02277061]
["bitfinex","BTCUSD",1766928810932,0.01067156,87948.0,87946.0,0.02277061]
["bitfinex","BTCUSD",1766928811136,0.15877,87957.0,87946.0,0.02277061]
["bitfinex","BTCUSD",1766928811338,0.01067182,87956.0,87946.0,0.02277061]
["bitfinex","BTCUSD",1766928811522,0.01067182,87955.0,87946.0,0.0114]
["bitfinex","BTCUSD",1766928811723,0.01067182,87954.0,87946.0,0.010851]
["bitfinex","BTCUSD",1766928811925,0.01067182,87953.0,87946.0,0.010851]
["bitfinex","BTCUSD",1766928812158,0.01067182,87952.0,87946.0,0.010851]
["bitfinex","BTCUSD",1766928812369,0.01067182,87951.0,87946.0,0.010851]
["bitfinex","BTCUSD",1766928812579,0.01067182,87950.0,87946.0,0.010851]
["bitfinex","BTCUSD",1766928812781,0.01067182,87949.0,87946.0,0.010851]
["bitfinex","BTCUSD",1766928813003,0.01067182,87948.0,87946.0,0.010851]
["bitfinex","BTCUSD",1766928813327,0.15877,87955.0,87946.0,0.02222161]
["bitfinex","BTCUSD",1766928813531,0.01067198,87954.0,87946.0,0.010851]
["bitfinex","BTCUSD",1766928813653,0.01067198,87953.0,87946.0,0.02222161]
["bitfinex","BTCUSD",1766928813858,0.01067198,87952.0,87946.0,0.02222161]
["bitfinex","BTCUSD",1766928814094,0.01067198,87951.0,87946.0,0.010851]
["bitfinex","BTCUSD",1766928814298,0.01067198,87950.0,87946.0,0.02222161]
["bitfinex","BTCUSD",1766928814518,0.01067198,87949.0,87946.0,0.02222161]
["bitfinex","BTCUSD",1766928814717,0.01067198,87948.0,87946.0,0.02222161]
["bitfinex","BTCUSD",1766928814918,0.15877,87955.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766928815096,0.01067206,87954.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766928815273,0.01067206,87953.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766928815626,0.01067206,87952.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766928815833,0.01067206,87951.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766928816152,0.01067206,87950.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766928816328,0.01067206,87949.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766928816541,0.01012306,87949.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766928816852,0.15877,87955.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766928818435,0.15877,87955.0,87946.0,0.02222161]
["bitfinex","BTCUSD",1766928819210,0.15877,87955.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766928819425,0.15877,87955.0,87946.0,0.02222161]
["bitfinex","BTCUSD",1766928819762,0.15877,87955.0,87946.0,0.010851]
["bitfinex","BTCUSD",1766928820394,0.15877,87955.0,87946.0,0.02222161]
["bitfinex","BTCUSD",1766928820758,0.15877,87955.0,87946.0,0.010851]
["bitfinex","BTCUSD",1766928826178,0.0113688,87960.0,87946.0,0.010851]
["bitfinex","BTCUSD",1766928826563,0.01136867,87961.0,87946.0,0.010851]
["bitfinex","BTCUSD",1766928827467,0.03595699,87962.0,87946.0,0.010851]
["bitfinex","BTCUSD",1766928827788,0.16186,87960.0,87946.0,0.010851]
["bitfinex","BTCUSD",1766928828087,0.16186,87958.0,87946.0,0.010851]
["bitfinex","BTCUSD",1766928828253,0.16186,87956.0,87946.0,0.010851]
["bitfinex","BTCUSD",1766928828584,0.17253187,87955.0,87946.0,0.010851]
["bitfinex","BTCUSD",1766928828741,0.01067187,87954.0,87946.0,0.010851]
["bitfinex","BTCUSD",1766928828944,0.01067187,87953.0,87946.0,0.010851]
["bitfinex","BTCUSD",1766928829164,0.01067187,87952.0,87946.0,0.010851]
["bitfinex","BTCUSD",1766928829370,0.01067187,87951.0,87946.0,0.010851]
["bitfinex","BTCUSD",1766928829573,0.01067187,87950.0,87946.0,0.010851]
["bitfinex","BTCUSD",1766928829832,0.01067187,87949.0,87946.0,0.010851]
["bitfinex","BTCUSD",1766928830019,0.01067187,87948.0,87946.0,0.010851]
["bitfinex","BTCUSD",1766928830181,0.16186,87955.0,87946.0,0.010851]
["bitfinex","BTCUSD",1766928830182,0.01067187,87947.0,87946.0,0.010851]
["bitfinex","BTCUSD",1766928833435,0.01067187,87947.0,87946.0,0.06770406]
["bitfinex","BTCUSD",1766928836925,0.01067187,87947.0,87946.0,0.05685306]
["bitfinex","BTCUSD",1766928837064,0.01067187,87947.0,87946.0,0.0114]
["bitfinex","BTCUSD",1766928837269,0.01067187,87947.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766928837493,0.01067187,87946.0,87945.0,1e-06]
["bitfinex","BTCUSD",1766928837667,0.15742,87948.0,87945.0,1e-06]
["bitfinex","BTCUSD",1766928837998,0.16809331,87947.0,87945.0,1e-06]
["bitfinex","BTCUSD",1766928838203,0.01067331,87946.0,87945.0,1e-06]
["bitfinex","BTCUSD",1766928838907,0.01067379,87946.0,87945.0,1e-06]
["bitfinex","BTCUSD",1766928842155,0.01012479,87946.0,87945.0,1e-06]
["bitfinex","BTCUSD",1766928843511,0.01012479,87946.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766928843711,0.15742,87947.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928848927,0.15795381,87958.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928849129,0.15742,87956.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928852024,0.15742,87956.0,87945.0,0.02277074]
["bitfinex","BTCUSD",1766928852311,0.15742,87956.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928854193,0.01067634,87955.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928854381,0.16809634,87954.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928854578,0.15742,87952.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928854803,0.16809634,87951.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928854966,0.01067634,87950.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928855167,0.01067634,87949.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928855411,0.01067634,87948.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928855624,0.01067634,87947.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928855767,0.01067634,87946.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766928858547,0.01067634,87946.0,87945.0,0.010851]
["bitfinex","BTCUSD",1766928860342,0.18300634,87946.0,87939.0,0.0318379]
["bitfinex","BTCUSD",1766928860521,0.01067634,87945.0,87944.0,0.0114]
["bitfinex","BTCUSD",1766928860688,0.01067634,87945.0,87944.0,0.01085]
["bitfinex","BTCUSD",1766928861410,0.01067634,87945.0,87939.0,0.0318379]
["bitfinex","BTCUSD",1766928861719,0.17233,87946.0,87940.0,0.0114]
["bitfinex","BTCUSD",1766928861920,0.01067621,87945.0,87940.0,0.0114]
["bitfinex","BTCUSD",1766928862107,0.17233,87946.0,87940.0,0.0114]
["bitfinex","BTCUSD",1766928862308,0.01067604,87945.0,87939.0,0.04320941]
["bitfinex","BTCUSD",1766928862644,0.17233,87946.0,87940.0,0.0114]
["bitfinex","BTCUSD",1766928862849,0.01067605,87945.0,87940.0,0.0114]
["bitfinex","BTCUSD",1766928863029,0.17233,87946.0,87940.0,0.0114]
["bitfinex","BTCUSD",1766928863195,0.01067605,87945.0,87940.0,0.0114]
["bitfinex","BTCUSD",1766928863396,0.17233,87946.0,87940.0,0.0114]
["bitfinex","BTCUSD",1766928863604,0.0106759,87945.0,87940.0,0.0114]
["bitfinex","BTCUSD",1766928863805,0.17233,87946.0,87940.0,0.0114]
["bitfinex","BTCUSD",1766928864048,0.0106759,87945.0,87940.0,0.02277138]
["bitfinex","BTCUSD",1766928864360,0.17233,87946.0,87940.0,0.02277138]
["bitfinex","BTCUSD",1766928864659,0.01067579,87945.0,87940.0,0.02277138]
["bitfinex","BTCUSD",1766928864862,0.17233,87946.0,87940.0,0.02277138]
["bitfinex","BTCUSD",1766928865059,0.01067579,87945.0,87940.0,0.02277138]
["bitfinex","BTCUSD",1766928865222,0.17233,87946.0,87940.0,0.02277138]
["bitfinex","BTCUSD",1766928865559,0.0106757,87945.0,87940.0,0.02277138]
["bitfinex","BTCUSD",1766928865716,0.17233,87946.0,87940.0,0.02277138]
["bitfinex","BTCUSD",1766928865926,0.0106757,87945.0,87941.0,0.03415045]
["bitfinex","BTCUSD",1766928866132,0.17233,87946.0,87941.0,0.03415045]
["bitfinex","BTCUSD",1766928866328,0.01067563,87945.0,87941.0,0.03415045]
["bitfinex","BTCUSD",1766928866674,0.17233,87946.0,87941.0,0.03415045]
["bitfinex","BTCUSD",1766928866871,0.01067563,87945.0,87941.0,0.03415045]
["bitfinex","BTCUSD",1766928867032,0.17233,87946.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766928867233,0.01067563,87945.0,87941.0,0.04552171]
["bitfinex","BTCUSD",1766928867434,0.17233,87946.0,87945.0,0.000549]
["bitfinex","BTCUSD",1766928867655,0.18300558,87946.0,87941.0,0.04552171]
["bitfinex","BTCUSD",1766928867968,0.01067558,87945.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766928868170,0.17233,87946.0,87941.0,0.04552171]
["bitfinex","BTCUSD",1766928868375,0.01067553,87945.0,87941.0,0.04552171]
["bitfinex","BTCUSD",1766928868539,0.171781,87946.0,87941.0,0.04552171]
["bitfinex","BTCUSD",1766928868717,0.01067553,87945.0,87941.0,0.04552171]
["bitfinex","BTCUSD",1766928868919,0.171781,87946.0,87941.0,0.04552171]
["bitfinex","BTCUSD",1766928869119,0.01067553,87945.0,87941.0,0.03415045]
["bitfinex","BTCUSD",1766928869333,0.171781,87946.0,87941.0,0.03415045]
["bitfinex","BTCUSD",1766928869539,0.01067549,87945.0,87941.0,0.03415045]
["bitfinex","BTCUSD",1766928869835,0.171781,87946.0,87941.0,0.03415045]
["bitfinex","BTCUSD",1766928870035,0.01067549,87945.0,87941.0,0.03415045]
["bitfinex","BTCUSD",1766928870239,0.171781,87946.0,87941.0,0.03415045]
["bitfinex","BTCUSD",1766928870435,0.01067545,87945.0,87941.0,0.03415045]
["bitfinex","BTCUSD",1766928870641,0.171781,87946.0,87941.0,0.03415045]
["bitfinex","BTCUSD",1766928870837,0.01067545,87945.0,87941.0,0.03415045]
["bitfinex","BTCUSD",1766928871051,0.171781,87946.0,87941.0,0.03415045]
["bitfinex","BTCUSD",1766928871248,0.01067542,87945.0,87941.0,0.03415045]
["bitfinex","BTCUSD",1766928871551,0.171781,87946.0,87941.0,0.03415045]
["bitfinex","BTCUSD",1766928871750,0.01067542,87945.0,87941.0,0.03415045]
["bitfinex","BTCUSD",1766928871991,0.171781,87946.0,87941.0,0.03415045]
["bitfinex","BTCUSD",1766928872145,0.01067542,87945.0,87941.0,0.03415045]
["bitfinex","BTCUSD",1766928872349,0.171781,87946.0,87941.0,0.03415045]
["bitfinex","BTCUSD",1766928872596,0.01067541,87945.0,87941.0,0.03415045]
["bitfinex","BTCUSD",1766928872803,0.171781,87946.0,87941.0,0.03415045]
["bitfinex","BTCUSD",1766928873094,0.01067541,87945.0,87940.0,0.02277138]
["bitfinex","BTCUSD",1766928873324,0.01067538,87944.0,87940.0,0.02277138]
["bitfinex","BTCUSD",1766928873506,0.171781,87946.0,87940.0,0.02277138]
["bitfinex","BTCUSD",1766928873730,0.01067538,87945.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766928873883,0.01067538,87944.0,87941.0,0.0114]
["bitfinex","BTCUSD",1766928874089,0.171781,87946.0,87941.0,0.0114]
["bitfinex","BTCUSD",1766928874343,0.01067536,87945.0,87941.0,0.0114]
["bitfinex","BTCUSD",1766928874544,0.171781,87946.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766928874762,0.171781,87946.0,87943.0,0.0114]
["bitfinex","BTCUSD",1766928875106,0.171781,87946.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766928875303,0.171781,87946.0,87943.0,0.0114]
["bitfinex","BTCUSD",1766928875580,0.171781,87946.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766928875786,0.171781,87946.0,87943.0,0.022771]
["bitfinex","BTCUSD",1766928876201,0.17233,87957.0,87943.0,0.022771]
["bitfinex","BTCUSD",1766928876337,0.17233,87955.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766928877072,0.17233,87955.0,87944.0,0.0114]
["bitfinex","BTCUSD",1766928880021,0.01136957,87954.0,87944.0,0.0114]
["bitfinex","BTCUSD",1766928880225,0.17233,87953.0,87944.0,0.0114]
["bitfinex","BTCUSD",1766928881919,0.17233,87953.0,87941.0,0.0114]
["bitfinex","BTCUSD",1766928882133,0.17233,87951.0,87941.0,0.0114]
["bitfinex","BTCUSD",1766928882340,0.17233,87951.0,87942.0,0.0114]
["bitfinex","BTCUSD",1766928882545,0.17233,87951.0,87942.0,0.01085]
["bitfinex","BTCUSD",1766928882968,0.17233,87951.0,87941.0,0.0114]
["bitfinex","BTCUSD",1766928883600,0.17233,87951.0,87942.0,0.0114]
["bitfinex","BTCUSD",1766928884005,0.17233,87951.0,87941.0,0.0114]
["bitfinex","BTCUSD",1766928884214,0.17233,87951.0,87942.0,0.0114]
["bitfinex","BTCUSD",1766928884426,0.17233,87951.0,87943.0,0.0114]
["bitfinex","BTCUSD",1766928884935,0.17233,87951.0,87941.0,0.0114]
["bitfinex","BTCUSD",1766928885560,0.17233,87951.0,87942.0,0.0114]
["bitfinex","BTCUSD",1766928885974,0.17233,87951.0,87941.0,0.02277126]
["bitfinex","BTCUSD",1766928886184,0.17233,87951.0,87942.0,0.02277113]
["bitfinex","BTCUSD",1766928886391,0.17233,87951.0,87942.0,0.0114]
["bitfinex","BTCUSD",1766928886599,0.01067577,87950.0,87942.0,0.02277113]
["bitfinex","BTCUSD",1766928886776,0.01067577,87949.0,87942.0,0.02277113]
["bitfinex","BTCUSD",1766928887003,0.01067577,87948.0,87942.0,0.02277113]
["bitfinex","BTCUSD",1766928887208,0.01012677,87947.0,87942.0,0.02277113]
["bitfinex","BTCUSD",1766928887387,0.17233,87951.0,87942.0,0.02277113]
["bitfinex","BTCUSD",1766928888309,0.17233,87951.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766928888816,0.17233,87951.0,87942.0,0.02277113]
["bitfinex","BTCUSD",1766928889179,0.17233,87951.0,87942.0,0.0114]
["bitfinex","BTCUSD",1766928890715,0.00053381,87958.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766928890967,0.168,87957.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766928891175,0.02459825,87956.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928891349,0.168,87956.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928891570,0.02459825,87955.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928891779,0.19259825,87955.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928891969,0.168,87955.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766928892377,0.168,87955.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928892583,0.168,87955.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766928892810,0.168,87955.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766928893820,0.168,87955.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766928896625,0.168,87955.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928897632,0.168,87955.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766928898634,0.168,87955.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928899240,0.01067406,87954.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928899397,0.01067406,87953.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928899598,0.01067406,87952.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766928899803,0.01067406,87951.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766928900003,0.01067406,87950.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766928900226,0.01067406,87949.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766928900420,0.01067406,87948.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766928900587,0.01012406,87947.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928900810,0.168,87955.0,87945.0,0.06822409]
["bitfinex","BTCUSD",1766928901016,0.168,87955.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766928901965,0.168,87955.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766928902467,0.168,87955.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766928904425,0.168,87955.0,87947.0,0.05685242]
["bitfinex","BTCUSD",1766928904650,0.168,87955.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766928904809,0.168,87955.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766928905974,0.00053381,87958.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766928906131,0.00053381,87958.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766928906610,0.00053381,87958.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766928907214,0.00053381,87958.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766928907415,0.00053381,87958.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766928907657,0.00053381,87958.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766928907833,0.00053381,87958.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766928908248,0.00053381,87958.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766928909220,0.00053381,87958.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766928909696,0.00053381,87958.0,87948.0,0.06822202]
["bitfinex","BTCUSD",1766928910336,0.00053381,87958.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766928911421,0.00053381,87958.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766928912266,0.00053381,87958.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766928912600,0.01067353,87957.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766928912902,0.01067353,87956.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766928913202,0.01067353,87955.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766928913380,0.01067353,87954.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766928913566,0.01067353,87953.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766928913771,0.01067353,87952.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766928914108,0.01067353,87951.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766928914289,0.16853381,87958.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766928914459,0.01067369,87957.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766928914663,3.69e-06,87956.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766928914866,0.00053381,87958.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766928914867,0.00053381,87958.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766928915076,0.00053381,87958.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766928915510,0.00053381,87958.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766928915742,0.00053381,87958.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766928915946,0.00053381,87958.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766928916726,0.00053381,87958.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766928917224,0.00053381,87958.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766928918678,0.00053381,87958.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766928919320,0.00053381,87958.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766928919530,0.16955381,87958.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766928919782,0.16955381,87958.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766928920175,0.16955381,87958.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766928920518,0.16955381,87958.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766928921364,0.16955381,87958.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766928921518,0.00053381,87958.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766928922644,0.00053381,87958.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766928922853,0.0359888,87963.0,87954.0,0.05684789]
["bitfinex","BTCUSD",1766928923064,0.0318379,88047.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766928923065,0.21112636,87986.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766928923257,0.00593957,87983.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766928923462,0.16902,87983.0,87968.0,0.01105674]
["bitfinex","BTCUSD",1766928923663,0.16902,87983.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766928923860,0.16902,87983.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766928924235,0.16938377,87983.0,87969.0,0.05683767]
["bitfinex","BTCUSD",1766928924436,0.16938377,87983.0,87972.0,0.03413786]
["bitfinex","BTCUSD",1766928925488,0.16938377,87983.0,87972.0,0.04550511]
["bitfinex","BTCUSD",1766928925729,0.16938377,87983.0,87972.0,0.03413786]
["bitfinex","BTCUSD",1766928925931,0.16938377,87983.0,87972.0,0.04550511]
["bitfinex","BTCUSD",1766928926389,0.16938377,87983.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766928926605,3.77e-06,87983.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766928926814,0.0002,87993.0,87983.0,0.00054523]
["bitfinex","BTCUSD",1766928927015,0.01063831,87992.0,87984.0,0.0227657]
["bitfinex","BTCUSD",1766928927217,0.01063831,87991.0,87987.0,0.0318379]
["bitfinex","BTCUSD",1766928927425,0.00030746,87993.0,87987.0,0.0307389]
["bitfinex","BTCUSD",1766928927426,0.01063831,87990.0,87987.0,0.0307389]
["bitfinex","BTCUSD",1766928927630,0.00030746,87993.0,87987.0,0.0307389]
["bitfinex","BTCUSD",1766928927832,0.01063325,87992.0,87987.0,0.0307389]
["bitfinex","BTCUSD",1766928928039,0.01063325,87991.0,87987.0,0.0307389]
["bitfinex","BTCUSD",1766928928247,0.00030746,87993.0,87987.0,0.0307389]
["bitfinex","BTCUSD",1766928928448,0.01062919,87992.0,87987.0,0.0307389]
["bitfinex","BTCUSD",1766928928652,0.01062919,87991.0,87987.0,0.0307389]
["bitfinex","BTCUSD",1766928928862,0.00030746,87993.0,87987.0,0.0307389]
["bitfinex","BTCUSD",1766928929156,0.0106292,87992.0,87987.0,0.0307389]
["bitfinex","BTCUSD",1766928929370,0.00030746,87993.0,87987.0,0.0307389]
["bitfinex","BTCUSD",1766928929557,0.01062589,87992.0,87987.0,0.0307389]
["bitfinex","BTCUSD",1766928929725,0.00030746,87993.0,87987.0,0.0307389]
["bitfinex","BTCUSD",1766928929929,0.01062589,87992.0,87987.0,0.0307389]
["bitfinex","BTCUSD",1766928930123,0.00030746,87993.0,87985.0,0.01063831]
["bitfinex","BTCUSD",1766928933331,0.011672,87993.0,87985.0,0.01063831]
["bitfinex","BTCUSD",1766928933532,0.00030746,87993.0,87985.0,0.01063831]
["bitfinex","BTCUSD",1766928933754,0.00030746,87993.0,87985.0,0.00035564]
["bitfinex","BTCUSD",1766928934022,0.011672,87993.0,87985.0,0.00035564]
["bitfinex","BTCUSD",1766928934803,0.01136466,87992.0,87985.0,0.00035564]
["bitfinex","BTCUSD",1766928935006,0.1803857,87984.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766928935172,0.16902,87982.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766928935372,0.16902,87982.0,87967.0,0.0114]
["bitfinex","BTCUSD",1766928935647,0.16902,87982.0,87969.0,0.05683805]
["bitfinex","BTCUSD",1766928935775,0.16902,87982.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766928935973,0.16902,87982.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766928936391,0.16902,87982.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766928936595,0.16902,87982.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766928936993,0.16902,87982.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766928938407,0.16902,87982.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766928939329,0.16902,87982.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766928939914,0.16902,87982.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766928941927,0.16902,87982.0,87969.0,0.02273515]
["bitfinex","BTCUSD",1766928943402,0.16902,87982.0,87969.0,0.01136751]
["bitfinex","BTCUSD",1766928943563,0.16902,87982.0,87969.0,0.02273515]
["bitfinex","BTCUSD",1766928943746,0.16902,87982.0,87969.0,0.01136751]
["bitfinex","BTCUSD",1766928944349,0.16902,87982.0,87969.0,0.02273515]
["bitfinex","BTCUSD",1766928944997,0.16902,87982.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766928945172,0.16902,87982.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766928945380,0.16902,87982.0,87975.0,0.02276686]
["bitfinex","BTCUSD",1766928945697,0.011672,87993.0,87975.0,0.02276686]
["bitfinex","BTCUSD",1766928945899,0.17096036,87988.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766928946102,0.01063036,87987.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766928946298,0.01063036,87986.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766928946503,0.16033,87988.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766928946799,0.01063289,87987.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766928947002,0.01063289,87986.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766928947178,0.16033,87987.0,87972.0,0.05683624]
["bitfinex","BTCUSD",1766928947502,0.16033,87985.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766928947683,0.01063592,87984.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766928948284,0.17096592,87984.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766928948491,0.01063592,87983.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766928949313,0.01063592,87982.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766928950052,0.01063592,87982.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766928952460,0.01063592,87981.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766928952668,0.01063592,87980.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766928952895,0.01063592,87979.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766928953022,0.16033,87983.0,87979.0,0.00055]
["bitfinex","BTCUSD",1766928953218,0.01066178,87982.0,87979.0,0.00055]
["bitfinex","BTCUSD",1766928953421,0.01066178,87981.0,87979.0,0.00055]
["bitfinex","BTCUSD",1766928953768,0.16033,87983.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766928953769,0.01066178,87980.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766928953972,0.01066178,87979.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766928954124,0.01066178,87978.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766928954319,0.01011178,87977.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766928954669,0.16033,87983.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766928955275,0.01136466,87992.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766928955475,0.19446934,87991.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766928955678,0.19291538,87990.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766928955838,0.02456538,87989.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766928956038,0.19291538,87989.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766928956241,0.02456538,87988.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766928956435,0.19291538,87988.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766928956652,0.16835,87988.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766928957373,0.16835,87988.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766928957676,0.00030746,87993.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766928957887,0.02487402,87993.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766928958271,0.16865746,87993.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766928958471,0.02456656,87992.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766928958989,0.02456656,87992.0,87980.0,0.02276621]
["bitfinex","BTCUSD",1766928959864,0.02456656,87992.0,87980.0,0.0114]
["bitfinex","BTCUSD",1766928960061,0.02456656,87992.0,87980.0,0.02276621]
["bitfinex","BTCUSD",1766928960710,0.02456656,87992.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766928960872,0.02456656,87992.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766928961418,0.02456656,87992.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766928961615,0.02456656,87992.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766928961818,0.02456656,87992.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766928962849,0.16835,87991.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766928963262,0.16835,87991.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766928963883,0.16835,87991.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766928964145,0.16835,87991.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766928964643,0.16835,87991.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766928965612,0.0002,87996.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766928965809,0.0002,87996.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766928966012,0.0002,87996.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766928966234,0.0002,87996.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766928966403,0.01065953,87995.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766928966604,0.01065953,87994.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766928966805,0.01065953,87993.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766928970126,0.0002,87996.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766928970363,0.0002,87996.0,87993.0,0.0568227]
["bitfinex","BTCUSD",1766928970364,0.01065187,87995.0,87993.0,0.0568227]
["bitfinex","BTCUSD",1766928970544,0.0002,87996.0,87995.0,0.05682141]
["bitfinex","BTCUSD",1766928975534,0.0002,87996.0,87994.0,0.04552932]
["bitfinex","BTCUSD",1766928975901,0.0002,87996.0,87994.0,0.10235097]
["bitfinex","BTCUSD",1766928976797,0.0002,87996.0,87995.0,0.01332084]
["bitfinex","BTCUSD",1766928977135,0.0002,87996.0,87994.0,0.10235097]
["bitfinex","BTCUSD",1766928982980,0.0002,87996.0,87994.0,0.04498032]
["bitfinex","BTCUSD",1766928983827,2.81e-06,87999.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766928984027,2.81e-06,87999.0,87996.0,0.0681844]
["bitfinex","BTCUSD",1766928984309,2.81e-06,87999.0,87997.0,0.05740705]
["bitfinex","BTCUSD",1766928984486,2.81e-06,87999.0,87997.0,0.05681977]
["bitfinex","BTCUSD",1766928984843,0.0002,88011.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766928985043,0.0002,88011.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766928985394,0.01064096,88010.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766928985595,0.0002,88011.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766928985796,0.01064066,88010.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766928985963,0.0002,88011.0,88008.0,0.01091589]
["bitfinex","BTCUSD",1766928986311,0.16311,88019.0,88009.0,0.0681748]
["bitfinex","BTCUSD",1766928986576,0.16311,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766928986799,0.0002,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766928986967,0.0002,88019.0,88009.0,0.0681748]
["bitfinex","BTCUSD",1766928987161,0.0002,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766928987874,0.0002,88019.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766928988080,0.0002,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766928990339,0.0116,88022.0,88008.0,0.01091589]
["bitfinex","BTCUSD",1766928990340,0.0002,88022.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766928990558,0.00024087,88027.0,88018.0,0.0002]
["bitfinex","BTCUSD",1766928991096,0.00024087,88027.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766928992061,0.00024087,88027.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766928993069,0.00024087,88027.0,88016.0,0.0318379]
["bitfinex","BTCUSD",1766928993272,0.00055,88018.0,88016.0,0.0318379]
["bitfinex","BTCUSD",1766928993493,0.00024087,88027.0,88016.0,0.0318379]
["bitfinex","BTCUSD",1766928995734,0.16315087,88027.0,88016.0,0.04319947]
["bitfinex","BTCUSD",1766928996717,0.16315087,88027.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766928997880,0.16315087,88027.0,88016.0,0.0318379]
["bitfinex","BTCUSD",1766928998357,0.16315087,88027.0,88016.0,0.04319947]
["bitfinex","BTCUSD",1766928998516,0.01063471,88026.0,88016.0,0.04319947]
["bitfinex","BTCUSD",1766928998715,0.01063471,88025.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766928998902,0.01063471,88024.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766928999107,0.16315087,88027.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766928999307,0.0106348,88026.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766928999510,0.0106348,88025.0,88016.0,0.04319947]
["bitfinex","BTCUSD",1766928999810,0.0106348,88024.0,88016.0,0.04319947]
["bitfinex","BTCUSD",1766929000011,0.0106348,88023.0,88016.0,0.04319947]
["bitfinex","BTCUSD",1766929000262,0.16315087,88027.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766929000427,0.01063503,88026.0,88016.0,0.0318379]
["bitfinex","BTCUSD",1766929000633,0.01063503,88025.0,88016.0,0.0318379]
["bitfinex","BTCUSD",1766929000830,0.01063503,88024.0,88016.0,0.0318379]
["bitfinex","BTCUSD",1766929001031,0.16315087,88027.0,88016.0,0.0318379]
["bitfinex","BTCUSD",1766929001232,0.01063503,88026.0,88016.0,0.0318379]
["bitfinex","BTCUSD",1766929001429,0.01063503,88025.0,88016.0,0.0318379]
["bitfinex","BTCUSD",1766929001648,0.01063503,88024.0,88016.0,0.0318379]
["bitfinex","BTCUSD",1766929001885,0.00024087,88027.0,88024.0,0.01190953]
["bitfinex","BTCUSD",1766929002083,0.0114,88026.0,88012.0,0.22724029]
["bitfinex","BTCUSD",1766929002285,0.0114,88025.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766929002445,0.0114,88025.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766929003039,0.0114,88024.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766929003210,0.00055,88020.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766929003370,0.0114,88024.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766929003990,0.0114,88024.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766929004197,0.0114,88024.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766929004860,0.0114,88024.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766929005411,0.0114,88024.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766929005610,0.0114,88024.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766929005825,0.0114,88024.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766929006816,0.0114,88024.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766929008129,0.0114,88024.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766929010061,0.0114,88024.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766929010359,0.0114,88024.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766929010958,0.00055,88016.0,88012.0,0.00010898]
["bitfinex","BTCUSD",1766929011193,0.00055,88016.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766929011396,0.00055,88016.0,88012.0,0.00010898]
["bitfinex","BTCUSD",1766929011673,0.17246,88024.0,88012.0,0.00010898]
["bitfinex","BTCUSD",1766929011809,0.17246,88024.0,88012.0,0.01147106]
["bitfinex","BTCUSD",1766929012297,0.00044102,88012.0,87984.0,0.0318379]
["bitfinex","BTCUSD",1766929012503,0.00044102,88012.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766929012667,0.0114,88013.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766929012869,0.0114,88013.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766929013292,0.0114,88013.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766929014666,0.0114,88013.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766929015799,0.011292,88013.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766929016013,0.011292,88013.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766929018036,0.011292,88013.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766929018394,0.011292,88013.0,88008.0,0.06817544]
["bitfinex","BTCUSD",1766929018537,0.011292,88013.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766929019340,0.011292,88013.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766929019756,0.011292,88013.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766929019925,0.011292,88013.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766929020127,0.011292,88013.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766929020577,0.011292,88013.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766929020997,0.011292,88013.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766929021199,0.011292,88013.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766929021714,0.011292,88013.0,88007.0,0.06817601]
["bitfinex","BTCUSD",1766929021715,0.011292,88013.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766929022129,0.14901,88012.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766929022327,0.000549,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766929022473,0.00023586,88011.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766929023114,0.00023586,88011.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766929024232,0.00023586,88011.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766929024412,8.6e-07,88011.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766929025150,8.6e-07,88011.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766929025354,8.6e-07,88011.0,88003.0,0.06817924]
["bitfinex","BTCUSD",1766929025355,0.000234,88008.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766929025888,8.6e-07,88011.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766929026048,8.6e-07,88011.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766929026579,8.6e-07,88011.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766929026890,0.000234,88003.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929027033,0.000234,88003.0,87992.0,0.00010746]
["bitfinex","BTCUSD",1766929027034,0.16041,88002.0,87992.0,0.00010746]
["bitfinex","BTCUSD",1766929028035,0.16041,88002.0,87992.0,0.01147212]
["bitfinex","BTCUSD",1766929028638,0.16041,88002.0,87992.0,0.00010746]
["bitfinex","BTCUSD",1766929028840,0.16041,88002.0,87992.0,0.01147212]
["bitfinex","BTCUSD",1766929029204,0.16041,88002.0,87992.0,0.00010746]
["bitfinex","BTCUSD",1766929030446,0.16041,88002.0,87992.0,0.01147212]
["bitfinex","BTCUSD",1766929030651,0.16041,88002.0,87992.0,0.00010746]
["bitfinex","BTCUSD",1766929031051,0.16041,88002.0,87992.0,0.01147212]
["bitfinex","BTCUSD",1766929031451,0.16041,88002.0,87992.0,0.00010746]
["bitfinex","BTCUSD",1766929031650,0.16041,88002.0,87992.0,0.01147212]
["bitfinex","BTCUSD",1766929032792,0.16041,88002.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766929033090,0.16041,88002.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766929034073,0.0114,88002.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766929034483,0.0114,88001.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766929034870,0.16041,88001.0,87992.0,0.01167212]
["bitfinex","BTCUSD",1766929035308,0.16041,88001.0,87992.0,0.00030746]
["bitfinex","BTCUSD",1766929035510,0.16041,88001.0,87992.0,0.01167212]
["bitfinex","BTCUSD",1766929035734,0.1543,87999.0,87992.0,7.346e-05]
["bitfinex","BTCUSD",1766929036118,0.1543,87997.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766929036318,0.1544089,87997.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766929036790,0.1544089,87997.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766929037205,0.1544089,87997.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766929038899,0.1544089,87997.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766929039093,0.1543,87993.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766929039295,0.1543,87991.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766929039565,0.1543,87991.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766929040605,0.1543,87991.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766929041009,0.1543,87991.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766929041158,0.1543,87991.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766929041358,0.153751,87991.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766929041858,0.0114,87992.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766929042306,0.0114,87992.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766929042666,0.0114,87992.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929042867,0.0002,87994.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929042868,0.0002,87994.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766929043067,0.0114,87993.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766929043272,0.0114,87993.0,87990.0,0.04320282]
["bitfinex","BTCUSD",1766929044868,0.0114,87993.0,87990.0,0.0318379]
["bitfinex","BTCUSD",1766929047401,0.0114,87993.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929047998,0.0114,87993.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766929048430,0.0114,87993.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929049841,0.0114,87993.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929050591,0.0002,87994.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766929050814,0.0001089,87997.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766929051033,0.0114,87996.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766929051853,0.0114,87996.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766929052466,0.0001089,87997.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766929052631,0.0114,87995.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766929053034,0.0114,87994.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766929053876,0.0114,87994.0,87991.0,0.06818878]
["bitfinex","BTCUSD",1766929054077,0.0001089,87997.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766929054235,0.0114,87996.0,87991.0,0.06818878]
["bitfinex","BTCUSD",1766929054442,0.0114,87996.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766929055555,0.0114,87995.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766929058276,0.000549,87994.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929058697,0.0114,87995.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766929058918,0.0114,87995.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929059129,0.0114,87995.0,87987.0,0.0318379]
["bitfinex","BTCUSD",1766929059552,0.1543,87994.0,87987.0,0.0318379]
["bitfinex","BTCUSD",1766929060153,0.1543,87994.0,87987.0,0.0312889]
["bitfinex","BTCUSD",1766929061993,0.15412403,87994.0,87987.0,0.0312889]
["bitfinex","BTCUSD",1766929063481,0.0114,87993.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766929063681,0.0114,87993.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929065140,0.0114,87993.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766929065501,0.01066672,87992.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766929065687,0.0114,87993.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766929065835,0.01066672,87992.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929066033,0.0114,87993.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929066273,0.01066672,87992.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929066481,0.0114,87993.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929066658,0.01066707,87992.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929066863,0.0114,87993.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929067067,0.01066707,87992.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929067276,0.0114,87993.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929067482,0.01066706,87992.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929067684,0.0114,87993.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766929067842,0.01066706,87992.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766929068061,0.0114,87993.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766929068268,0.01066706,87992.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929068468,0.0114,87993.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929068700,0.01066705,87992.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929069028,0.0114,87992.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929069239,0.01129,87992.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929069438,0.0114,87993.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766929069597,0.01066703,87992.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929069846,0.01147426,87993.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929070048,0.01066703,87992.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929070246,7.426e-05,87993.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929070546,0.01066716,87992.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929070741,0.01147426,87993.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929070996,0.01066716,87992.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929071174,7.426e-05,87993.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929071379,0.01066729,87992.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929071582,0.01147426,87993.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929071782,0.01066729,87992.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929071986,0.01147426,87993.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929072185,0.01066729,87992.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929072475,0.01147426,87993.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929072686,0.01066743,87992.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929072911,0.01147426,87993.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929073117,0.01066743,87992.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929073264,0.01147426,87993.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929073462,0.01066751,87992.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929073681,0.01147426,87993.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929073882,0.01066751,87992.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929074042,0.01147426,87993.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929074244,0.01066751,87992.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929074447,0.01147426,87993.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929074704,0.01066752,87992.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929074880,0.01147426,87993.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929075082,0.01066752,87992.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929075289,0.01147426,87993.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929075472,0.01066754,87992.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929075672,0.01147426,87993.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929075890,0.01066754,87992.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929076099,0.01147426,87993.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929076298,0.01066755,87992.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929076476,0.01147426,87993.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929076691,0.01066755,87992.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929076889,0.01147426,87993.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929077075,0.01066755,87992.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929077313,0.000549,87989.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766929077718,0.01147426,87993.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929077899,0.01066757,87992.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929078255,0.01147426,87993.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929078456,0.01066759,87992.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929078618,0.01147426,87993.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929078819,0.01066759,87992.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929079003,0.01147426,87993.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929079199,0.01066759,87992.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929079398,0.01147426,87993.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929079655,0.01066762,87992.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929079858,0.01147426,87993.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929080054,0.01066762,87992.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929080257,0.01147426,87993.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929080456,0.01066763,87992.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929080662,0.01147426,87993.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929080861,0.01066763,87992.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929081168,0.01147426,87993.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929081303,0.01066775,87992.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929081505,0.01147426,87993.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929081799,0.01066775,87992.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929082000,0.01147426,87993.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929082234,0.01066778,87992.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929082442,0.01147426,87993.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929082632,0.01066791,87992.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929082836,0.01147426,87993.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929083006,0.01066791,87992.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929083242,0.01147426,87993.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929083425,0.0106681,87992.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929083638,0.01147426,87993.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929083844,0.0106681,87992.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929084044,0.01147426,87993.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929084242,0.01066814,87992.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929084490,0.01147426,87993.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929084674,0.01066833,87992.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929084895,0.01147426,87993.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929085031,0.01066833,87992.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929085376,0.01147426,87993.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929085540,0.0106686,87992.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929085742,0.01147426,87993.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929085962,0.0106686,87992.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929086267,0.01147426,87993.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929086566,0.01066893,87992.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929086727,0.01147426,87993.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929086927,0.01066893,87992.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929087127,0.01147426,87993.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929087362,0.01066936,87992.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929087568,0.01147426,87993.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929087801,0.01066936,87992.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929087987,0.01147426,87993.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929088140,0.01066936,87992.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929088326,0.01147426,87993.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929088530,0.01067001,87992.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929088882,0.01147426,87993.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929089082,0.01067001,87992.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766929089381,0.01067001,87991.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929089583,0.01147426,87993.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929089827,0.01067057,87992.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929090001,0.01067057,87991.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929090196,0.01147426,87993.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929090397,0.01067062,87992.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766929090541,0.01067062,87991.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766929091346,0.01067062,87991.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929091515,0.01147426,87993.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929091712,0.01067067,87992.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929091878,0.01147426,87993.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929091879,0.01067067,87991.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929092207,0.01147426,87993.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929092408,0.01067074,87992.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929092617,0.01067074,87991.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929092917,0.01147426,87993.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929093213,0.01067074,87992.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929093417,0.01067074,87991.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929093717,0.01147426,87993.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929093914,0.0106708,87992.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929094118,0.0106708,87991.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929094312,0.01147426,87993.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929094521,0.01067107,87992.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929094735,0.01067107,87991.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929094939,0.01147426,87993.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929095110,0.01067107,87992.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929095293,0.01067107,87991.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929095630,0.01147426,87993.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929095840,0.01067107,87992.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766929096068,0.01067107,87991.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766929096263,0.01147426,87993.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766929096460,0.01067107,87992.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766929096660,0.01067107,87991.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766929096861,0.01147426,87993.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766929097090,0.01067107,87992.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929097358,0.01067107,87991.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929097563,0.01147426,87993.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929097771,0.01067107,87992.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766929098068,0.01067107,87991.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929098252,0.01147426,87993.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929098568,0.01067107,87992.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929098767,0.01067107,87991.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929098931,0.01147426,87993.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766929099127,0.01067107,87992.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766929099327,0.01067107,87991.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766929100661,0.00245263,87991.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766929100821,7.426e-05,87993.0,87991.0,0.05682399]
["bitfinex","BTCUSD",1766929101028,7.426e-05,87993.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766929101652,7.426e-05,87993.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929101922,7.426e-05,87993.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766929102494,7.426e-05,87993.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929103997,7.426e-05,87993.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766929114011,4.26e-06,87993.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766929114220,4.26e-06,87993.0,87990.0,0.06818921]
["bitfinex","BTCUSD",1766929114418,4.26e-06,87993.0,87991.0,0.05682345]
["bitfinex","BTCUSD",1766929115455,0.0114,87997.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766929115657,0.01066845,87996.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766929115885,0.000549,87994.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766929116082,0.0114,87997.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929116305,0.01066812,87996.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766929116533,0.01066812,87995.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929116839,0.000549,87992.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766929117234,0.0114,87997.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766929117462,0.01066787,87996.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766929117628,0.01066787,87995.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766929117822,0.0114,87997.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929118031,0.00055,87989.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766929118344,0.15967,87997.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929118550,0.0106677,87996.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929118714,0.0106677,87995.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929118918,0.15967,87997.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929119131,0.0106677,87996.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929119358,0.0106677,87995.0,87988.0,0.01081618]
["bitfinex","BTCUSD",1766929119671,0.15967,87997.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929119818,0.01066756,87996.0,87988.0,0.01081618]
["bitfinex","BTCUSD",1766929120021,0.01066756,87995.0,87988.0,0.01081618]
["bitfinex","BTCUSD",1766929120260,0.15967,87997.0,87988.0,0.01081618]
["bitfinex","BTCUSD",1766929120467,0.01066755,87996.0,87988.0,0.01081618]
["bitfinex","BTCUSD",1766929120672,0.01066755,87995.0,87988.0,0.01081618]
["bitfinex","BTCUSD",1766929120870,0.14827,87996.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929121084,0.01066755,87995.0,87988.0,0.01081618]
["bitfinex","BTCUSD",1766929121224,0.14827,87996.0,87988.0,0.01081618]
["bitfinex","BTCUSD",1766929121423,0.01066754,87995.0,87988.0,0.01081618]
["bitfinex","BTCUSD",1766929121643,0.14827,87996.0,87988.0,0.01081618]
["bitfinex","BTCUSD",1766929121863,0.01066754,87995.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929122086,0.14827,87996.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929122240,0.01066756,87995.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929122577,0.14827,87996.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929122776,0.01066756,87995.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929122941,0.14827,87996.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929123139,0.14827,87996.0,87988.0,0.01081618]
["bitfinex","BTCUSD",1766929123140,0.0114,87997.0,87988.0,0.01081618]
["bitfinex","BTCUSD",1766929123756,0.15967,87997.0,87988.0,0.01081618]
["bitfinex","BTCUSD",1766929123998,0.15967,87997.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766929125098,0.15967,87997.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929125502,0.15967,87997.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766929125901,0.15967,87997.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929126890,0.0114,87996.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766929127087,0.0114,87996.0,87988.0,0.01081618]
["bitfinex","BTCUSD",1766929127289,0.15466,87996.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766929127495,0.15466,87996.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766929128674,0.15466,87996.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766929129481,0.15466,87996.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766929129674,0.15466,87996.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766929129877,0.15466,87996.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766929130103,0.15466,87996.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766929132141,0.15466,87996.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766929133346,0.15466,87996.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766929133545,0.15466,87996.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766929135170,0.01066805,87995.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766929135350,0.01066805,87994.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766929135532,0.01066805,87993.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766929135834,0.14326,87995.0,87985.0,0.01147447]
["bitfinex","BTCUSD",1766929136028,0.01066805,87994.0,87985.0,0.01147447]
["bitfinex","BTCUSD",1766929136234,0.01066805,87993.0,87985.0,0.01147447]
["bitfinex","BTCUSD",1766929136439,0.14326,87995.0,87985.0,0.01147447]
["bitfinex","BTCUSD",1766929136639,0.01066797,87994.0,87985.0,0.01147447]
["bitfinex","BTCUSD",1766929136969,0.01066797,87993.0,87985.0,0.01147447]
["bitfinex","BTCUSD",1766929137200,0.14326,87995.0,87985.0,0.01147447]
["bitfinex","BTCUSD",1766929137383,0.0106679,87994.0,87985.0,0.01147447]
["bitfinex","BTCUSD",1766929137539,0.0106679,87993.0,87985.0,0.01147447]
["bitfinex","BTCUSD",1766929137749,0.14326,87995.0,87985.0,0.01147447]
["bitfinex","BTCUSD",1766929137950,0.0106679,87994.0,87985.0,0.01147447]
["bitfinex","BTCUSD",1766929138200,0.0106679,87993.0,87985.0,0.01147447]
["bitfinex","BTCUSD",1766929138390,0.14326,87995.0,87985.0,0.01147447]
["bitfinex","BTCUSD",1766929138557,0.01066783,87994.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766929138752,0.01066783,87993.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766929138959,0.14326,87995.0,87985.0,0.01147447]
["bitfinex","BTCUSD",1766929139179,0.01066783,87994.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766929139495,0.01066783,87993.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766929139699,0.14326,87995.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766929140007,0.01066776,87994.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766929140196,0.01066776,87993.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766929140404,0.14326,87995.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766929140700,0.0106677,87994.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766929140901,0.0106677,87993.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766929141082,0.14326,87995.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766929141286,0.01066764,87994.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766929141501,0.01066764,87993.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766929141694,0.14326,87995.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766929141893,0.01066764,87994.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766929142100,0.01066764,87993.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766929142281,0.14326,87995.0,87985.0,0.01147447]
["bitfinex","BTCUSD",1766929142464,0.01066758,87994.0,87985.0,0.01147447]
["bitfinex","BTCUSD",1766929142665,0.01066758,87993.0,87985.0,0.01147447]
["bitfinex","BTCUSD",1766929142869,0.14326,87995.0,87985.0,0.01147447]
["bitfinex","BTCUSD",1766929143069,0.01066758,87994.0,87985.0,0.01147447]
["bitfinex","BTCUSD",1766929143331,0.01066758,87993.0,87985.0,0.01147447]
["bitfinex","BTCUSD",1766929143537,0.14326,87995.0,87985.0,0.01147447]
["bitfinex","BTCUSD",1766929143739,0.01066752,87994.0,87985.0,0.0001089]
["bitfinex","BTCUSD",1766929143890,0.01066752,87993.0,87985.0,0.01147447]
["bitfinex","BTCUSD",1766929144100,0.14326,87995.0,87985.0,0.01147447]
["bitfinex","BTCUSD",1766929144303,0.01066743,87994.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766929144668,0.14326,87995.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766929144869,0.01066745,87994.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766929145157,0.14326,87995.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929145396,0.01066752,87994.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929145532,0.14326,87995.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929145736,0.01066752,87994.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766929145960,0.14326,87995.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766929146159,0.01066752,87994.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766929146319,0.14326,87995.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929146526,0.01066765,87994.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929146730,0.14326,87995.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766929146928,0.01066765,87994.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766929147132,0.14326,87995.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766929147336,0.01066775,87994.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766929147534,0.14326,87995.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929147792,0.01066779,87994.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929147973,0.14326,87995.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766929148173,0.01066779,87994.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766929148354,0.14326,87995.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766929148558,0.01066796,87994.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766929148755,0.14326,87995.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766929148955,0.01066796,87994.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766929149178,0.14326,87995.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766929149384,0.01066815,87994.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766929149556,0.14326,87995.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766929149770,0.01066815,87994.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766929150061,0.14326,87995.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766929150257,0.01066825,87994.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766929150433,0.14326,87995.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766929150638,0.01066829,87994.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766929150837,0.14326,87995.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929151038,0.01066829,87994.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766929151341,0.01066829,87993.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766929151546,0.14326,87995.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766929151791,0.01066844,87994.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929151996,0.01066844,87993.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766929152311,0.14326,87995.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929152515,0.01066862,87994.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766929152665,0.01066862,87993.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929152875,0.14326,87995.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929153230,0.01066862,87994.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929153430,0.01066862,87993.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929153638,0.14326,87995.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929153817,0.01066874,87994.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929154015,0.14326,87995.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929154249,0.01066897,87994.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929154447,0.14326,87995.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929154667,0.01066898,87994.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929154815,0.14326,87995.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929155017,0.01066898,87994.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929155220,0.14326,87995.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766929155420,0.01066928,87994.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929155625,0.14326,87995.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929155828,0.01066928,87994.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929156031,0.14326,87995.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929156231,0.01066966,87994.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929156437,0.14326,87995.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929156675,0.01066964,87994.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929156878,0.14326,87995.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929157109,0.01066964,87994.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929157305,0.01066964,87993.0,87988.0,0.06819091]
["bitfinex","BTCUSD",1766929157508,0.14326,87995.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929157706,0.01067019,87994.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929157923,0.01067019,87993.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929158090,0.14326,87995.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766929158296,0.01067018,87994.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929158658,0.01067018,87993.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929158860,0.14326,87995.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929158996,0.01067012,87994.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929159213,0.14326,87995.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929159412,0.01067006,87994.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929159593,0.14326,87995.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929159794,0.01067006,87994.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766929160043,0.14326,87995.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766929160218,0.01067005,87994.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766929160429,0.14326,87995.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766929160632,0.01067002,87994.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766929160835,0.14326,87995.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766929161034,0.01067002,87994.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766929161341,0.14326,87995.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766929161567,0.01066998,87994.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766929161732,0.14326,87995.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766929161926,0.01066998,87994.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766929162147,0.14326,87995.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766929162474,0.01066996,87994.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929162628,0.14326,87995.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929162828,0.01066996,87994.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929163031,0.14326,87995.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929163264,0.01066995,87994.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929163486,0.14326,87995.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929163665,0.01066994,87994.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929163881,0.14326,87995.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929164086,0.01066994,87994.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929164231,0.14326,87995.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929164419,0.01066993,87994.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929164620,0.14326,87995.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929164820,0.01066993,87994.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929165021,0.14326,87995.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929165271,0.01066993,87994.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929165571,0.14326,87995.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929165752,0.01066992,87994.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929165949,0.14326,87995.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929166154,0.01066992,87994.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929166375,0.14326,87995.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766929166575,0.01066983,87994.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929166778,0.14326,87995.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929166939,0.01066983,87994.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929167140,0.14326,87995.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929167345,0.01066973,87994.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929167699,0.14326,87995.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929167883,0.01066973,87994.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929168079,0.14326,87995.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929168292,0.01066974,87994.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929168589,0.14326,87995.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929168794,0.01066965,87994.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929168997,0.14326,87995.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929169178,0.01066967,87994.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929169355,0.14326,87995.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929169565,0.0106696,87994.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929169784,0.14326,87995.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929170002,0.0106696,87994.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766929170299,0.14326,87995.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766929170501,0.01066954,87994.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766929170712,0.14326,87995.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766929170859,0.01066954,87994.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766929171059,0.14326,87995.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766929171279,0.01066957,87994.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766929171482,0.14326,87995.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766929171700,0.01066952,87994.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766929171941,0.14326,87995.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766929172141,0.01066952,87994.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766929172303,0.14326,87995.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766929172506,0.01066951,87994.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766929172693,0.14326,87995.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766929172889,0.14151,87993.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929173107,0.14151,87993.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766929173308,0.14151,87993.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929173475,0.14151,87993.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929174386,0.0114,87999.0,87993.0,0.000549]
["bitfinex","BTCUSD",1766929174607,0.01066907,87998.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766929174807,0.0114,88001.0,87999.0,0.05681863]
["bitfinex","BTCUSD",1766929175005,0.0114,88004.0,87999.0,0.06818239]
["bitfinex","BTCUSD",1766929175229,0.14151,88007.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766929175422,0.0114,88005.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766929175646,0.0114,88005.0,87999.0,0.06818239]
["bitfinex","BTCUSD",1766929176209,0.0114,88005.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766929176787,0.0114,88005.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766929176963,0.0114,88005.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766929177143,0.0114,88005.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766929177344,0.0114,88005.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766929178111,0.0114,88005.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766929178763,0.0114,88005.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766929179326,0.02457311,88009.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766929179624,0.1638,88008.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766929180066,0.1638,88008.0,87996.0,0.06818434]
["bitfinex","BTCUSD",1766929180744,0.1638,88007.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766929181675,0.1638,88007.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766929181970,0.1638,88007.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766929182165,0.1524,88007.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766929182470,0.0114,88006.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766929182665,0.0114,88006.0,87993.0,0.05682236]
["bitfinex","BTCUSD",1766929182814,0.1524,88006.0,87993.0,0.05682236]
["bitfinex","BTCUSD",1766929183026,0.0114,88005.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766929184928,0.0114,88005.0,87994.0,0.05682149]
["bitfinex","BTCUSD",1766929185079,0.0114,88005.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766929185281,0.0114,88005.0,87994.0,0.05682149]
["bitfinex","BTCUSD",1766929185661,0.0114,88005.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766929185866,0.0114,88005.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766929186064,0.0114,88005.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766929186569,0.0114,88005.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766929186775,0.01066285,88004.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766929187127,0.0002,88012.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766929187128,0.0114,88009.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766929188106,0.0114,88009.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766929188722,0.0002,88012.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766929188897,0.0114,88011.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766929190058,0.0114,88010.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766929190563,0.0114,88010.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766929190775,0.000549,88005.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766929191177,0.0114,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766929191340,0.0114,88010.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766929192671,0.0114,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766929192867,0.0114,88010.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766929194046,0.000549,88001.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766929194247,0.0114,88010.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766929194492,0.00832392,88010.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766929195167,0.00832392,88010.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766929195590,0.00832392,88010.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766929195799,0.00832392,88010.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766929196820,0.14421,88009.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766929197394,0.14421,88009.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766929197595,0.14421,88009.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766929198000,0.14421,88009.0,87995.0,0.06818527]
["bitfinex","BTCUSD",1766929198291,0.000549,87999.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766929198609,0.14421,88009.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766929199180,0.01065747,88008.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766929199535,0.01065747,88007.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766929199695,0.01065747,88006.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766929199899,0.01065747,88005.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766929200096,0.14421,88009.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766929200303,0.01065786,88008.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766929200639,0.01065786,88007.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766929200785,0.01065786,88006.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766929201134,0.01065786,88005.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766929201336,0.14421,88009.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766929201509,0.01065863,88008.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766929201724,0.01065863,88007.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766929201967,0.01065863,88006.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766929202148,0.01065863,88005.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766929202350,0.14421,88009.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766929202696,0.1609393,88008.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766929202872,0.0106593,88007.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766929203096,0.0106593,88006.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766929203233,0.0106593,88005.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766929203435,0.0106593,88004.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766929203635,0.15028,88008.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766929203636,0.15028,88008.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766929203860,0.01066013,88007.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766929204031,0.01066013,88006.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766929204242,0.01066013,88005.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766929204437,0.01066013,88004.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766929204621,0.15028,88008.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766929204921,0.01066115,88007.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766929205126,0.01066115,88007.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766929205127,0.01066115,88006.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766929205368,0.01066115,88005.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766929205663,0.01066115,88004.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766929205837,0.15028,88008.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766929206055,0.01066133,88007.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766929206250,0.01066133,88006.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766929206422,0.01066133,88005.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766929206623,0.01066133,88004.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766929206837,0.15028,88008.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766929207036,0.01066154,88007.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766929207236,0.01066154,88006.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766929207451,0.01066154,88005.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766929207654,0.000549,87997.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766929208060,0.15028,87996.0,87986.0,0.0114]
["bitfinex","BTCUSD",1766929208324,0.15028,87996.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766929208519,0.15028,87996.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766929209144,0.15028,87996.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929210294,0.15028,87996.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766929210508,0.15028,87996.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929210779,0.15028,87996.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766929211177,0.15028,87996.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766929211477,0.15028,87996.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929211788,0.15028,87996.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929212075,0.15028,87996.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929212638,0.15028,87996.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766929214188,0.15028,87996.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929214645,0.15028,87996.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766929217201,0.15028,87996.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766929217396,0.15028,87996.0,87986.0,0.0114]
["bitfinex","BTCUSD",1766929217563,0.15028,87996.0,87986.0,0.02276544]
["bitfinex","BTCUSD",1766929217896,0.15028,87996.0,87986.0,0.0114]
["bitfinex","BTCUSD",1766929218250,0.15028,87996.0,87986.0,0.02276544]
["bitfinex","BTCUSD",1766929220144,0.15028,87996.0,87986.0,0.0114]
["bitfinex","BTCUSD",1766929220311,0.15028,87996.0,87986.0,0.02276544]
["bitfinex","BTCUSD",1766929220510,0.15028,87996.0,87986.0,0.0114]
["bitfinex","BTCUSD",1766929220715,0.15028,87996.0,87986.0,0.02276544]
["bitfinex","BTCUSD",1766929220932,0.16644432,87996.0,87986.0,0.0114]
["bitfinex","BTCUSD",1766929221082,0.16644432,87996.0,87986.0,0.02276544]
["bitfinex","BTCUSD",1766929221485,0.15028,87996.0,87986.0,0.02276544]
["bitfinex","BTCUSD",1766929221879,0.15028,87996.0,87986.0,0.0114]
["bitfinex","BTCUSD",1766929223046,0.15028,87996.0,87986.0,0.02276544]
["bitfinex","BTCUSD",1766929223190,0.15028,87996.0,87986.0,0.0114]
["bitfinex","BTCUSD",1766929224229,0.15028,87996.0,87986.0,0.02276544]
["bitfinex","BTCUSD",1766929224430,0.15028,87996.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766929224846,0.15028,87996.0,87986.0,0.02276544]
["bitfinex","BTCUSD",1766929225461,0.15028,87996.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766929225754,0.15028,87996.0,87986.0,0.02276544]
["bitfinex","BTCUSD",1766929227220,0.15028,87996.0,87987.0,0.03413138]
["bitfinex","BTCUSD",1766929227970,0.15028,87996.0,87987.0,0.04549669]
["bitfinex","BTCUSD",1766929228196,0.15028,87996.0,87987.0,0.03413138]
["bitfinex","BTCUSD",1766929228396,0.15028,87996.0,87986.0,0.02276544]
["bitfinex","BTCUSD",1766929228801,0.15028,87996.0,87987.0,0.03413138]
["bitfinex","BTCUSD",1766929237145,0.01136428,87995.0,87987.0,0.02045408]
["bitfinex","BTCUSD",1766929237343,0.16051527,87994.0,87982.0,0.0114]
["bitfinex","BTCUSD",1766929237542,0.14985,87992.0,87982.0,0.0114]
["bitfinex","BTCUSD",1766929240632,0.14985,87992.0,87982.0,0.02276596]
["bitfinex","BTCUSD",1766929241295,0.14985,87992.0,87982.0,0.0114]
["bitfinex","BTCUSD",1766929242548,0.14985,87992.0,87982.0,0.02276596]
["bitfinex","BTCUSD",1766929243397,0.14985,87992.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766929246145,0.14985,87992.0,87982.0,0.02276596]
["bitfinex","BTCUSD",1766929246320,0.14985,87992.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766929246729,0.14985,87992.0,87982.0,0.02276596]
["bitfinex","BTCUSD",1766929247156,0.14985,87992.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766929247304,0.14985,87992.0,87982.0,0.02276596]
["bitfinex","BTCUSD",1766929247489,0.14985,87992.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766929248328,0.14985,87992.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766929248528,0.14985,87992.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766929250850,0.14985,87992.0,87982.0,0.0114]
["bitfinex","BTCUSD",1766929253433,0.14985,87992.0,87982.0,0.02276596]
["bitfinex","BTCUSD",1766929253938,0.14985,87992.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766929255272,0.14985,87992.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766929255924,0.14985,87992.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766929256351,0.14985,87992.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766929256778,0.14985,87992.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766929256965,0.14985,87992.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766929257542,0.14985,87992.0,87984.0,0.01143996]
["bitfinex","BTCUSD",1766929258493,0.14985,87992.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766929258722,0.149301,87992.0,87984.0,0.06826799]
["bitfinex","BTCUSD",1766929258850,0.149301,87992.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766929260396,0.149301,87992.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766929260897,0.149301,87992.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766929261702,0.149301,87992.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766929261925,0.149301,87992.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766929262208,0.149301,87992.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766929264568,0.149301,87992.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766929265157,0.01066785,87991.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766929265373,0.149301,87992.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766929265701,0.01066785,87991.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766929265961,0.149301,87992.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766929266163,0.01066785,87991.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766929266367,0.149301,87992.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766929266558,0.01066886,87991.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766929266715,0.149301,87992.0,87991.0,0.00055]
["bitfinex","BTCUSD",1766929266899,0.15996986,87992.0,87991.0,0.00055]
["bitfinex","BTCUSD",1766929267122,0.15996986,87992.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766929267324,0.01066886,87991.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766929267747,0.01011886,87991.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766929268284,0.01011886,87991.0,87985.0,0.06819299]
["bitfinex","BTCUSD",1766929268634,0.01011886,87991.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766929268836,0.01011886,87991.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766929269328,0.01011886,87991.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766929269580,0.01011886,87991.0,87984.0,0.01143996]
["bitfinex","BTCUSD",1766929269927,0.01011886,87991.0,87984.0,7.426e-05]
["bitfinex","BTCUSD",1766929270446,0.149301,87992.0,87984.0,7.426e-05]
["bitfinex","BTCUSD",1766929273927,0.149301,87992.0,87984.0,0.01143996]
["bitfinex","BTCUSD",1766929274244,0.149301,87992.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766929274370,0.149301,87992.0,87984.0,0.01143996]
["bitfinex","BTCUSD",1766929274971,0.149301,87992.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766929275627,0.149301,87992.0,87984.0,0.01143996]
["bitfinex","BTCUSD",1766929275828,0.149301,87992.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766929276210,0.149301,87992.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766929279018,0.149301,87992.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766929279844,0.01067061,87991.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766929280046,0.01067061,87990.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766929280250,0.149301,87992.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766929280549,0.0106706,87991.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766929280755,0.0106706,87990.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766929280903,0.149301,87992.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766929281206,0.0106706,87991.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766929281503,0.0106706,87990.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766929281702,0.149301,87992.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766929281903,0.0106706,87991.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766929282171,0.0106706,87990.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766929282354,0.149301,87992.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766929282554,0.01067066,87991.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766929282758,0.01067066,87990.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766929282959,0.149301,87992.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766929283121,0.01067066,87991.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766929283326,0.01067066,87990.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766929283562,0.149301,87992.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766929283765,0.01067077,87991.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766929283970,0.01067077,87990.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766929284171,0.149301,87992.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766929284369,0.01067088,87991.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766929284520,0.01067088,87990.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766929284725,0.149301,87992.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766929284934,0.01067088,87991.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766929285239,0.000549,87985.0,87984.0,7.426e-05]
["bitfinex","BTCUSD",1766929285431,0.149301,87992.0,87984.0,7.426e-05]
["bitfinex","BTCUSD",1766929285633,0.01067085,87991.0,87984.0,7.426e-05]
["bitfinex","BTCUSD",1766929285841,0.01067085,87990.0,87984.0,7.426e-05]
["bitfinex","BTCUSD",1766929286106,0.149301,87992.0,87984.0,7.426e-05]
["bitfinex","BTCUSD",1766929286403,0.01067083,87991.0,87984.0,7.426e-05]
["bitfinex","BTCUSD",1766929286543,0.01067083,87990.0,87984.0,7.426e-05]
["bitfinex","BTCUSD",1766929286748,0.149301,87992.0,87984.0,0.01143996]
["bitfinex","BTCUSD",1766929287049,0.01067083,87991.0,87984.0,0.01143996]
["bitfinex","BTCUSD",1766929287248,0.01067083,87990.0,87984.0,0.01143996]
["bitfinex","BTCUSD",1766929287451,0.149301,87992.0,87984.0,0.01143996]
["bitfinex","BTCUSD",1766929287649,0.01067081,87991.0,87984.0,0.01143996]
["bitfinex","BTCUSD",1766929287889,0.01067081,87990.0,87984.0,0.01143996]
["bitfinex","BTCUSD",1766929288147,0.149301,87992.0,87984.0,0.01143996]
["bitfinex","BTCUSD",1766929288385,0.01067078,87991.0,87984.0,0.01143996]
["bitfinex","BTCUSD",1766929288563,0.01067078,87990.0,87984.0,0.01143996]
["bitfinex","BTCUSD",1766929288766,0.149301,87992.0,87984.0,0.01143996]
["bitfinex","BTCUSD",1766929288963,0.13939078,87991.0,87984.0,0.01143996]
["bitfinex","BTCUSD",1766929289216,0.01067078,87990.0,87984.0,0.01143996]
["bitfinex","BTCUSD",1766929289383,0.12872,87991.0,87984.0,0.01143996]
["bitfinex","BTCUSD",1766929289570,0.01067076,87990.0,87984.0,0.01143996]
["bitfinex","BTCUSD",1766929289771,0.12872,87991.0,87984.0,0.01143996]
["bitfinex","BTCUSD",1766929289992,0.01067076,87990.0,87984.0,0.01143996]
["bitfinex","BTCUSD",1766929290164,0.12872,87991.0,87984.0,0.01143996]
["bitfinex","BTCUSD",1766929290364,0.01067075,87990.0,87984.0,0.01143996]
["bitfinex","BTCUSD",1766929290607,0.12872,87991.0,87984.0,0.01143996]
["bitfinex","BTCUSD",1766929290814,0.01067075,87990.0,87984.0,0.01143996]
["bitfinex","BTCUSD",1766929290984,0.12872,87991.0,87984.0,0.01143996]
["bitfinex","BTCUSD",1766929291184,0.01067074,87990.0,87984.0,0.01143996]
["bitfinex","BTCUSD",1766929291387,0.12872,87991.0,87984.0,0.01143996]
["bitfinex","BTCUSD",1766929291586,0.01067072,87990.0,87984.0,7.426e-05]
["bitfinex","BTCUSD",1766929291885,0.12872,87991.0,87984.0,7.426e-05]
["bitfinex","BTCUSD",1766929292099,0.01067072,87990.0,87984.0,7.426e-05]
["bitfinex","BTCUSD",1766929292384,0.12872,87991.0,87984.0,7.426e-05]
["bitfinex","BTCUSD",1766929292589,0.13939071,87990.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766929292801,0.12872,87990.0,87984.0,7.426e-05]
["bitfinex","BTCUSD",1766929293522,0.12872,87990.0,87984.0,0.01143996]
["bitfinex","BTCUSD",1766929294160,0.12872,87990.0,87984.0,7.426e-05]
["bitfinex","BTCUSD",1766929294340,0.12872,87990.0,87984.0,0.01143996]
["bitfinex","BTCUSD",1766929294545,0.12872,87990.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766929295446,0.12872,87990.0,87984.0,0.01143996]
["bitfinex","BTCUSD",1766929302311,0.12872,87990.0,87984.0,7.426e-05]
["bitfinex","BTCUSD",1766929303835,0.12872,87990.0,87984.0,0.01143996]
["bitfinex","BTCUSD",1766929304039,0.12872,87990.0,87984.0,7.426e-05]
["bitfinex","BTCUSD",1766929304687,0.12872,87990.0,87984.0,2.6e-07]
["bitfinex","BTCUSD",1766929307110,0.12872,87990.0,87984.0,0.01136596]
["bitfinex","BTCUSD",1766929308226,0.12872,87990.0,87984.0,2.6e-07]
["bitfinex","BTCUSD",1766929308410,0.12872,87990.0,87984.0,0.01136596]
["bitfinex","BTCUSD",1766929308610,0.12872,87990.0,87984.0,2.6e-07]
["bitfinex","BTCUSD",1766929309863,0.11585,87988.0,87984.0,2.6e-07]
["bitfinex","BTCUSD",1766929324709,0.115776,87988.0,87984.0,2.6e-07]
["bitfinex","BTCUSD",1766929327575,0.115776,87988.0,87984.0,0.01136596]
["bitfinex","BTCUSD",1766929329885,0.115776,87988.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766929330190,0.115776,87988.0,87984.0,0.01136596]
["bitfinex","BTCUSD",1766929330611,0.115776,87988.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766929331088,0.115776,87988.0,87984.0,0.01136596]
["bitfinex","BTCUSD",1766929331477,0.115776,87988.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766929331671,0.115776,87988.0,87984.0,0.01136596]
["bitfinex","BTCUSD",1766929333059,0.115776,87988.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766929333451,0.115776,87988.0,87984.0,0.01136596]
["bitfinex","BTCUSD",1766929334805,0.115776,87988.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766929335315,0.115776,87988.0,87984.0,0.01136596]
["bitfinex","BTCUSD",1766929335668,0.115776,87988.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766929336919,0.115776,87988.0,87984.0,0.01136596]
["bitfinex","BTCUSD",1766929337132,0.115776,87988.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766929338234,0.115776,87988.0,87984.0,0.01136596]
["bitfinex","BTCUSD",1766929338790,0.10341,87996.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766929339016,0.01066876,87995.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766929339193,0.01066876,87994.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766929339526,0.01066876,87993.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766929339689,0.01066876,87992.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766929339892,0.01066876,87991.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766929340130,0.01066876,87990.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766929340426,0.10341,87994.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766929340633,0.01066891,87993.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766929340853,0.01066891,87992.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766929341069,0.01066891,87991.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766929341292,0.01066891,87990.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766929341475,0.10341,87994.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766929341780,0.01066884,87993.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766929342072,0.10341,87994.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766929342073,0.01066884,87992.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766929342294,0.01066884,87991.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766929342488,0.01066884,87990.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766929342666,0.10341,87994.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766929342987,0.0106688,87993.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766929343302,0.0106688,87992.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766929343439,0.0106688,87991.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766929343633,0.0106688,87990.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766929343950,0.10341,87994.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766929344156,0.10341,87994.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766929344157,0.01066878,87993.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766929344377,0.01066878,87992.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766929344580,0.01066878,87991.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766929344794,0.01066878,87990.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766929344934,0.10341,87994.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766929345138,0.01066877,87993.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766929345471,0.01066877,87992.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766929345670,0.0114,87997.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929345875,0.10341,88000.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929346089,0.10341,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929346279,0.10341,88000.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766929346659,0.01195226,88002.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766929346857,0.0114,88004.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766929347100,0.0114,88004.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929347241,0.0114,88004.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766929347473,0.0114,88004.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929348725,0.0114,88004.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766929348902,0.0114,88004.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929349499,0.0114,88004.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766929349698,0.0114,88004.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929349880,0.0114,88004.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766929350932,0.0114,88004.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929351726,0.0114,88004.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766929351907,0.0114,88004.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766929352613,0.0114,88004.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766929353592,0.01136479,88005.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766929353792,0.0114,88005.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766929354359,0.11481,88005.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766929354562,0.02457785,88004.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766929354782,0.02457785,88004.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929357396,0.02457785,88004.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766929357774,0.01066366,88003.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766929358114,0.01066366,88002.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766929358280,0.01066366,88001.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929358481,0.01066366,88000.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766929358681,0.01066366,87999.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766929358901,0.01066366,87998.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766929359082,0.01066366,87997.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766929359283,0.01066366,87996.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766929359506,0.02457785,88004.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766929359819,0.01066355,88003.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766929360047,0.01066355,88002.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766929360208,0.01066355,88001.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766929360396,0.01066355,88000.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766929360620,0.01066355,87999.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766929360822,0.01066355,87998.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766929361015,0.01066355,87997.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766929361240,0.01066355,87996.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766929361387,0.02457785,88004.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766929361583,0.01066353,88003.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766929361933,1.38e-06,88004.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766929362086,0.0114,88008.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766929362445,0.0114,88008.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766929363027,0.0114,88008.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766929363371,0.0114,88008.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766929363714,0.0114,88008.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766929364039,0.02276415,88008.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766929364417,0.02276415,88008.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766929364636,0.02276415,88008.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766929364837,0.02276415,88008.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766929365067,0.02276415,88008.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766929365961,0.02276415,88008.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766929366117,0.02276415,88008.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766929366316,0.02276415,88008.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766929367267,0.02276415,88008.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766929368169,0.02276415,88008.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766929368662,0.02276415,88008.0,87994.0,0.05682163]
["bitfinex","BTCUSD",1766929368814,0.02276415,88008.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766929369370,0.02276415,88008.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766929370472,0.02276415,88008.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766929370815,0.1044,88007.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766929371165,0.1044,88007.0,87993.0,0.06818678]
["bitfinex","BTCUSD",1766929371336,0.1044,88007.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766929371959,0.1044,88007.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766929372800,0.1044,88007.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766929373005,0.1044,88007.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766929373566,0.1044,88007.0,87993.0,0.06818678]
["bitfinex","BTCUSD",1766929373766,0.03524063,88006.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766929373968,0.01066605,88005.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766929374203,0.01066605,88004.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766929374534,0.01066605,88003.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766929374733,0.01066605,88002.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766929374935,0.01066605,88001.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766929375216,0.02457458,88006.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766929375217,0.01066605,88000.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766929375414,0.01066605,87999.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766929375615,0.01066605,87998.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766929375780,0.01066605,87997.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766929375984,0.01066605,87996.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766929376201,0.02457458,88006.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766929376202,0.01066605,87995.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766929376411,0.1044,88003.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929376610,0.01066843,88002.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766929376807,0.01066843,88001.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929377010,0.01066843,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929377234,0.01066843,87999.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929377459,0.01066843,87998.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929377623,0.01066843,87997.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766929377835,0.01066843,87996.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766929378027,0.01066843,87995.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766929378230,0.1044,88003.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766929378396,0.01066851,88002.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766929378597,0.01066851,88001.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766929378840,0.1044,87999.0,87989.0,0.0114]
["bitfinex","BTCUSD",1766929379043,0.1044,87997.0,87989.0,0.0114]
["bitfinex","BTCUSD",1766929379243,0.01066851,87996.0,87989.0,0.0114]
["bitfinex","BTCUSD",1766929379445,0.01066851,87995.0,87989.0,0.0114]
["bitfinex","BTCUSD",1766929379667,0.01066851,87994.0,87989.0,0.0114]
["bitfinex","BTCUSD",1766929379868,0.1044,87997.0,87989.0,0.0114]
["bitfinex","BTCUSD",1766929380061,0.01066869,87996.0,87989.0,0.0114]
["bitfinex","BTCUSD",1766929380383,0.01066869,87995.0,87989.0,0.0114]
["bitfinex","BTCUSD",1766929380541,0.01066869,87994.0,87989.0,0.0114]
["bitfinex","BTCUSD",1766929380885,0.1044,87997.0,87989.0,0.0114]
["bitfinex","BTCUSD",1766929381035,0.01066871,87996.0,87989.0,0.0114]
["bitfinex","BTCUSD",1766929381240,0.01066871,87995.0,87989.0,0.0114]
["bitfinex","BTCUSD",1766929381440,0.01066871,87994.0,87989.0,0.0114]
["bitfinex","BTCUSD",1766929381664,0.1044,87997.0,87989.0,0.0114]
["bitfinex","BTCUSD",1766929381879,0.01066862,87996.0,87989.0,0.0114]
["bitfinex","BTCUSD",1766929382038,0.01066862,87995.0,87989.0,0.0114]
["bitfinex","BTCUSD",1766929382380,0.01066862,87994.0,87989.0,0.0114]
["bitfinex","BTCUSD",1766929382605,0.1044,87997.0,87989.0,0.0114]
["bitfinex","BTCUSD",1766929382814,0.1044,87995.0,87983.0,0.06819443]
["bitfinex","BTCUSD",1766929382948,0.000549,87989.0,87985.0,0.0114]
["bitfinex","BTCUSD",1766929383152,0.1044,87995.0,87985.0,0.0114]
["bitfinex","BTCUSD",1766929383353,0.1044,87993.0,87985.0,0.0114]
["bitfinex","BTCUSD",1766929383576,0.1044,87991.0,87985.0,0.0114]
["bitfinex","BTCUSD",1766929385199,0.1044,87991.0,87985.0,0.010851]
["bitfinex","BTCUSD",1766929403015,0.1044,87991.0,87985.0,0.02221657]
["bitfinex","BTCUSD",1766929403237,0.1044,87991.0,87985.0,0.010851]
["bitfinex","BTCUSD",1766929403442,0.1044,87991.0,87985.0,0.02221657]
["bitfinex","BTCUSD",1766929403726,0.1044,87991.0,87985.0,0.010851]
["bitfinex","BTCUSD",1766929403960,0.1044,87991.0,87985.0,0.02221657]
["bitfinex","BTCUSD",1766929404147,0.1044,87991.0,87985.0,0.010851]
["bitfinex","BTCUSD",1766929405591,0.1044,87991.0,87985.0,0.02221657]
["bitfinex","BTCUSD",1766929405815,0.1044,87991.0,87985.0,0.010851]
["bitfinex","BTCUSD",1766929410267,0.1044,87991.0,87985.0,0.02221657]
["bitfinex","BTCUSD",1766929410448,0.1044,87991.0,87985.0,0.010851]
["bitfinex","BTCUSD",1766929410651,0.1044,87991.0,87985.0,0.02221657]
["bitfinex","BTCUSD",1766929411357,0.1044,87991.0,87985.0,0.010851]
["bitfinex","BTCUSD",1766929413917,0.1044,87991.0,87985.0,0.02221657]
["bitfinex","BTCUSD",1766929414125,0.1044,87991.0,87985.0,0.010851]
["bitfinex","BTCUSD",1766929414500,0.1044,87991.0,87985.0,0.02221657]
["bitfinex","BTCUSD",1766929414703,0.1044,87991.0,87985.0,0.010851]
["bitfinex","BTCUSD",1766929416879,0.1044,87991.0,87985.0,0.02221657]
["bitfinex","BTCUSD",1766929417814,0.1044,87991.0,87985.0,0.010851]
["bitfinex","BTCUSD",1766929419363,0.11461094,87990.0,87985.0,0.010851]
["bitfinex","BTCUSD",1766929419562,0.10394,87990.0,87985.0,0.010851]
["bitfinex","BTCUSD",1766929451856,0.09922059,87989.0,87984.0,2.6e-07]
["bitfinex","BTCUSD",1766929452054,0.08855,87987.0,87984.0,2.6e-07]
["bitfinex","BTCUSD",1766929454369,0.06819042,87989.0,87984.0,2.6e-07]
["bitfinex","BTCUSD",1766929454370,0.08855,87985.0,87984.0,2.6e-07]
["bitfinex","BTCUSD",1766929454578,0.09921943,87985.0,87984.0,2.6e-07]
["bitfinex","BTCUSD",1766929454932,0.06749729,87985.0,87984.0,2.6e-07]
["bitfinex","BTCUSD",1766929455131,0.01066943,87985.0,87984.0,2.6e-07]
["bitfinex","BTCUSD",1766929455567,0.06749729,87985.0,87984.0,2.6e-07]
["bitfinex","BTCUSD",1766929456750,0.01066943,87985.0,87984.0,2.6e-07]
["bitfinex","BTCUSD",1766929472919,0.022035,87985.0,87971.0,0.01060026]
["bitfinex","BTCUSD",1766929473118,0.09573943,87984.0,87971.0,0.01060026]
["bitfinex","BTCUSD",1766929473329,0.01143159,87985.0,87971.0,0.01060026]
["bitfinex","BTCUSD",1766929473330,0.08507,87982.0,87971.0,0.01060026]
["bitfinex","BTCUSD",1766929478361,0.01065653,87981.0,87971.0,0.01060026]
["bitfinex","BTCUSD",1766929478602,0.08507,87982.0,87971.0,0.01060026]
["bitfinex","BTCUSD",1766929478816,0.01065653,87981.0,87971.0,0.01060026]
["bitfinex","BTCUSD",1766929479108,0.08507,87982.0,87971.0,0.01060026]
["bitfinex","BTCUSD",1766929479295,0.01065653,87981.0,87971.0,0.01060026]
["bitfinex","BTCUSD",1766929479492,0.08507,87982.0,87971.0,0.01060026]
["bitfinex","BTCUSD",1766929479698,0.01065815,87981.0,87971.0,0.01060026]
["bitfinex","BTCUSD",1766929480024,0.08507,87982.0,87971.0,0.01060026]
["bitfinex","BTCUSD",1766929480316,0.01065815,87981.0,87971.0,0.01060026]
["bitfinex","BTCUSD",1766929480480,0.01065815,87980.0,87971.0,0.01060026]
["bitfinex","BTCUSD",1766929480681,0.08507,87980.0,87971.0,0.01060026]
["bitfinex","BTCUSD",1766929482536,0.01066522,87979.0,87971.0,0.01060026]
["bitfinex","BTCUSD",1766929482840,0.08507,87980.0,87971.0,0.01060026]
["bitfinex","BTCUSD",1766929483065,0.01066522,87979.0,87971.0,0.01060026]
["bitfinex","BTCUSD",1766929483229,0.08507,87980.0,87971.0,0.01060026]
["bitfinex","BTCUSD",1766929483435,0.01066872,87979.0,87971.0,0.01060026]
["bitfinex","BTCUSD",1766929483617,0.01066872,87978.0,87971.0,0.01060026]
["bitfinex","BTCUSD",1766929483817,0.08507,87980.0,87971.0,0.01060026]
["bitfinex","BTCUSD",1766929484152,0.01066877,87979.0,87971.0,0.01060026]
["bitfinex","BTCUSD",1766929484474,0.01066877,87978.0,87971.0,0.01060026]
["bitfinex","BTCUSD",1766929484656,0.01066877,87977.0,87971.0,0.01060026]
["bitfinex","BTCUSD",1766929484818,0.08507,87980.0,87977.0,0.000549]
["bitfinex","BTCUSD",1766929485002,0.0106711,87979.0,87971.0,0.02196764]
["bitfinex","BTCUSD",1766929485200,0.0106711,87978.0,87971.0,0.02196764]
["bitfinex","BTCUSD",1766929485414,0.0106711,87977.0,87971.0,0.01060026]
["bitfinex","BTCUSD",1766929485619,0.08507,87980.0,87977.0,0.000549]
["bitfinex","BTCUSD",1766929485820,0.01067145,87979.0,87977.0,0.000549]
["bitfinex","BTCUSD",1766929486049,0.01067145,87978.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766929486243,0.08507,87980.0,87971.0,0.02196764]
["bitfinex","BTCUSD",1766929486475,0.01067152,87979.0,87971.0,0.02196764]
["bitfinex","BTCUSD",1766929486676,0.01067152,87978.0,87971.0,0.02196764]
["bitfinex","BTCUSD",1766929486879,0.08507,87980.0,87971.0,0.02196764]
["bitfinex","BTCUSD",1766929487078,0.01067152,87979.0,87971.0,0.02196764]
["bitfinex","BTCUSD",1766929487239,0.01067152,87978.0,87971.0,0.02196764]
["bitfinex","BTCUSD",1766929487446,0.08507,87980.0,87978.0,0.000549]
["bitfinex","BTCUSD",1766929487685,0.01067161,87979.0,87978.0,0.000549]
["bitfinex","BTCUSD",1766929487884,0.01067161,87979.0,87971.0,0.01060026]
["bitfinex","BTCUSD",1766929488029,0.01067161,87978.0,87971.0,0.01060026]
["bitfinex","BTCUSD",1766929488385,0.01067161,87977.0,87971.0,0.01060026]
["bitfinex","BTCUSD",1766929488528,0.08507,87980.0,87971.0,0.01060026]
["bitfinex","BTCUSD",1766929488529,0.08507,87980.0,87971.0,0.02196764]
["bitfinex","BTCUSD",1766929488727,0.01067171,87979.0,87971.0,0.02196764]
["bitfinex","BTCUSD",1766929488932,0.01067171,87978.0,87971.0,0.02196764]
["bitfinex","BTCUSD",1766929489180,0.01012271,87977.0,87971.0,0.02196764]
["bitfinex","BTCUSD",1766929489376,0.08507,87980.0,87971.0,0.02196764]
["bitfinex","BTCUSD",1766929489984,0.08507,87980.0,87971.0,0.01060026]
["bitfinex","BTCUSD",1766929492698,0.08507,87980.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766929492855,0.08507,87980.0,87971.0,0.02196764]
["bitfinex","BTCUSD",1766929493071,0.08507,87980.0,87971.0,0.01060026]
["bitfinex","BTCUSD",1766929493762,0.08507,87980.0,87971.0,0.02196764]
["bitfinex","BTCUSD",1766929497218,0.08507,87980.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766929498137,0.08507,87980.0,87971.0,0.02196764]
["bitfinex","BTCUSD",1766929498346,6.602e-05,87985.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766929498547,0.0114,87990.0,87978.0,0.05683216]
["bitfinex","BTCUSD",1766929499107,0.0114,87990.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766929499322,0.10270516,87991.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766929499535,0.11410516,87991.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766929499737,0.02458516,87990.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766929500358,0.02458516,87990.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766929501183,0.0106692,87989.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766929501327,0.0106692,87988.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766929501664,0.0106692,87988.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766929501665,0.0106692,87987.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766929501864,0.0106692,87986.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766929502065,0.0106692,87985.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766929502247,0.0106692,87984.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766929502445,0.0106692,87983.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766929502684,0.0106692,87982.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766929502886,0.0106692,87981.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766929503239,0.02458516,87990.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766929503439,0.01066781,87989.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766929503751,0.01066781,87988.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766929503953,0.01066781,87987.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766929504182,0.01066781,87986.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766929504362,0.01066781,87985.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766929504567,0.01066781,87984.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766929504776,0.07812,87991.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766929505214,0.07812,87991.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766929505399,0.10269851,87991.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766929505599,0.10269851,87991.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766929505811,0.10269851,87991.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766929505980,0.10269851,87991.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766929506180,0.10269851,87991.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766929507413,0.10269851,87991.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766929508635,0.10269851,87991.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766929508941,0.10269851,87991.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766929512194,0.10269851,87991.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766929514279,0.10269851,87991.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766929515192,0.10269851,87991.0,87980.0,0.06819687]
["bitfinex","BTCUSD",1766929515385,0.10269851,87991.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766929516404,0.10269851,87991.0,87980.0,0.06819687]
["bitfinex","BTCUSD",1766929516715,0.01066681,87990.0,87980.0,0.06819687]
["bitfinex","BTCUSD",1766929516885,0.01066681,87989.0,87980.0,0.06819687]
["bitfinex","BTCUSD",1766929517067,0.07812,87991.0,87980.0,0.06819687]
["bitfinex","BTCUSD",1766929517068,0.01066681,87988.0,87980.0,0.06819687]
["bitfinex","BTCUSD",1766929517266,0.01066681,87987.0,87980.0,0.06819687]
["bitfinex","BTCUSD",1766929517464,0.01066681,87986.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766929517783,0.01066681,87985.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766929517994,0.01066681,87984.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766929518228,0.01066681,87983.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766929518373,0.07812,87991.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766929518573,0.01066709,87990.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766929518782,0.01066709,87989.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766929519019,0.01066709,87988.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766929519312,0.01066709,87987.0,87982.0,0.01332084]
["bitfinex","BTCUSD",1766929519519,0.01066709,87986.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766929519720,0.01066709,87985.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766929519928,0.01066709,87984.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766929520123,0.07812,87991.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766929520285,0.01066732,87990.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766929520474,0.01066732,87989.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766929520676,0.01066732,87988.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766929520923,0.01066732,87987.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766929521178,0.01066732,87986.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766929521398,0.01066732,87985.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766929521598,0.01066732,87984.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766929521799,0.01066732,87983.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766929521999,0.07812,87991.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766929522196,0.010668,87990.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766929522417,0.010668,87989.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766929522617,0.010668,87988.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766929522817,0.010668,87987.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766929523065,0.010668,87986.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766929523253,0.010668,87985.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766929523398,0.010668,87984.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766929523598,0.010668,87983.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766929523806,0.010668,87982.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766929524009,0.010668,87990.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766929524211,0.010668,87989.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766929524437,0.010668,87988.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766929524641,0.010668,87987.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766929524848,0.010668,87986.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766929525070,0.010668,87985.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766929525371,0.010668,87984.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766929525965,0.010668,87984.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766929526278,0.010668,87983.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766929526453,0.010668,87982.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766929526832,0.010668,87990.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766929527032,0.010668,87989.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766929527237,0.010668,87988.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766929527437,0.010668,87987.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766929527635,0.010668,87986.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766929527835,0.010668,87985.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766929528023,0.010668,87984.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766929528225,0.010668,87983.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766929528454,0.010668,87982.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766929528636,0.02458398,87990.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766929528836,0.01067114,87989.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766929529061,0.01067114,87988.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766929529379,0.01067114,87987.0,87979.0,0.02276634]
["bitfinex","BTCUSD",1766929529611,0.01067114,87986.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766929529812,0.01067114,87985.0,87979.0,0.02276634]
["bitfinex","BTCUSD",1766929530031,0.01067114,87984.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766929530200,0.01067114,87983.0,87979.0,0.02276634]
["bitfinex","BTCUSD",1766929530380,0.01067114,87982.0,87979.0,0.02276634]
["bitfinex","BTCUSD",1766929530589,0.02458398,87990.0,87979.0,0.02276634]
["bitfinex","BTCUSD",1766929530788,0.0106712,87989.0,87979.0,0.02276634]
["bitfinex","BTCUSD",1766929530983,0.0106712,87988.0,87979.0,0.02276634]
["bitfinex","BTCUSD",1766929531312,0.0106712,87987.0,87979.0,0.02276634]
["bitfinex","BTCUSD",1766929531490,0.0106712,87986.0,87979.0,0.02276634]
["bitfinex","BTCUSD",1766929531691,0.0106712,87985.0,87979.0,0.02276634]
["bitfinex","BTCUSD",1766929532010,0.0106712,87984.0,87979.0,0.02276634]
["bitfinex","BTCUSD",1766929532174,0.0106712,87983.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766929532358,0.0106712,87982.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766929532559,0.02458398,87990.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766929532800,0.01067137,87989.0,87979.0,0.02276634]
["bitfinex","BTCUSD",1766929532996,0.01067137,87988.0,87979.0,0.02276634]
["bitfinex","BTCUSD",1766929533212,0.01067137,87987.0,87979.0,0.0114]
["bitfinex","BTCUSD",1766929533392,0.01067137,87986.0,87979.0,0.0114]
["bitfinex","BTCUSD",1766929533706,0.01067137,87985.0,87979.0,0.0114]
["bitfinex","BTCUSD",1766929533942,0.01067137,87984.0,87979.0,0.0114]
["bitfinex","BTCUSD",1766929534093,0.01067137,87983.0,87979.0,0.0114]
["bitfinex","BTCUSD",1766929534255,0.01067137,87982.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929534595,0.07533,87989.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929534777,0.01067142,87988.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929534978,0.01067142,87987.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929535198,0.01067142,87986.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929535515,0.01067142,87985.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929535714,0.01067142,87984.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929535923,0.01067142,87983.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929536083,0.01067142,87982.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929536420,0.07533,87989.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929536569,0.01067147,87988.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929536771,0.01067147,87987.0,87979.0,0.02221734]
["bitfinex","BTCUSD",1766929537086,0.01067147,87986.0,87979.0,0.02221734]
["bitfinex","BTCUSD",1766929537397,0.01067147,87985.0,87979.0,0.02221734]
["bitfinex","BTCUSD",1766929537606,0.01067147,87984.0,87979.0,0.02221734]
["bitfinex","BTCUSD",1766929537925,0.01067147,87983.0,87979.0,0.02221734]
["bitfinex","BTCUSD",1766929538141,0.01067147,87982.0,87979.0,0.02221734]
["bitfinex","BTCUSD",1766929538343,0.07533,87989.0,87979.0,0.02221734]
["bitfinex","BTCUSD",1766929538511,0.01067154,87988.0,87979.0,0.02221734]
["bitfinex","BTCUSD",1766929538711,0.01067154,87987.0,87979.0,0.02221734]
["bitfinex","BTCUSD",1766929539027,0.01067154,87986.0,87979.0,0.02221734]
["bitfinex","BTCUSD",1766929539223,0.01067154,87985.0,87979.0,0.02221734]
["bitfinex","BTCUSD",1766929539446,0.01067154,87984.0,87979.0,0.02221734]
["bitfinex","BTCUSD",1766929539646,0.01067154,87983.0,87979.0,0.02221734]
["bitfinex","BTCUSD",1766929539868,0.01067154,87982.0,87979.0,0.02221734]
["bitfinex","BTCUSD",1766929540163,0.07533,87989.0,87979.0,0.02221734]
["bitfinex","BTCUSD",1766929540365,0.01067157,87988.0,87979.0,0.02221734]
["bitfinex","BTCUSD",1766929540523,0.01067157,87987.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929540740,0.01067157,87986.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929540919,0.01067157,87985.0,87979.0,0.02221734]
["bitfinex","BTCUSD",1766929541116,0.01067157,87984.0,87979.0,0.02221734]
["bitfinex","BTCUSD",1766929541320,0.01067157,87983.0,87979.0,0.02221734]
["bitfinex","BTCUSD",1766929541520,0.01067157,87982.0,87979.0,0.02221734]
["bitfinex","BTCUSD",1766929541721,0.07533,87989.0,87979.0,0.02221734]
["bitfinex","BTCUSD",1766929541963,0.01067164,87988.0,87979.0,0.02221734]
["bitfinex","BTCUSD",1766929542165,0.01067164,87987.0,87979.0,0.02221734]
["bitfinex","BTCUSD",1766929542374,0.01067164,87986.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929542587,0.01067164,87985.0,87979.0,0.02221734]
["bitfinex","BTCUSD",1766929542756,0.01067164,87984.0,87979.0,0.02221734]
["bitfinex","BTCUSD",1766929542924,0.01067164,87983.0,87979.0,0.02221734]
["bitfinex","BTCUSD",1766929543260,0.01067164,87982.0,87979.0,0.02221734]
["bitfinex","BTCUSD",1766929543423,0.01067164,87981.0,87979.0,0.02221734]
["bitfinex","BTCUSD",1766929543624,0.07533,87989.0,87979.0,0.02221734]
["bitfinex","BTCUSD",1766929543823,0.01067173,87988.0,87979.0,0.02221734]
["bitfinex","BTCUSD",1766929544021,0.01067173,87987.0,87979.0,0.02221734]
["bitfinex","BTCUSD",1766929544218,0.01067173,87986.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929544539,0.01067173,87985.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929544748,1.73e-06,87984.0,87979.0,0.02221734]
["bitfinex","BTCUSD",1766929544911,0.0114,87990.0,87979.0,0.02221734]
["bitfinex","BTCUSD",1766929545110,0.0114,87990.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929546884,0.0114,87990.0,87979.0,0.02221734]
["bitfinex","BTCUSD",1766929548591,0.0114,87992.0,87979.0,0.02221734]
["bitfinex","BTCUSD",1766929549094,0.07705,87991.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929549244,0.07705,87990.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929555317,0.07705,87990.0,87979.0,0.02221734]
["bitfinex","BTCUSD",1766929555480,0.07705,87990.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766929555668,0.07705,87990.0,87979.0,0.02221734]
["bitfinex","BTCUSD",1766929556516,0.07705,87990.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766929556726,0.07705,87990.0,87979.0,0.02221734]
["bitfinex","BTCUSD",1766929556877,0.0883922,87989.0,87979.0,0.02221734]
["bitfinex","BTCUSD",1766929557177,0.0106722,87988.0,87979.0,0.02221734]
["bitfinex","BTCUSD",1766929557382,0.0106722,87987.0,87979.0,0.02221734]
["bitfinex","BTCUSD",1766929557584,0.0106722,87986.0,87979.0,0.02221734]
["bitfinex","BTCUSD",1766929557884,0.0106722,87985.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929558197,0.0106722,87984.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929558398,0.0106722,87983.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929558598,0.0106722,87982.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929558782,0.07772,87989.0,87979.0,0.02221734]
["bitfinex","BTCUSD",1766929558990,0.01067221,87988.0,87979.0,0.02221734]
["bitfinex","BTCUSD",1766929559191,0.01067221,87987.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929559385,0.01067221,87986.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929559597,0.01067221,87985.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929559802,0.01067221,87984.0,87979.0,0.02221734]
["bitfinex","BTCUSD",1766929560005,0.01067221,87983.0,87979.0,0.02221734]
["bitfinex","BTCUSD",1766929560350,0.01067221,87982.0,87979.0,0.02221734]
["bitfinex","BTCUSD",1766929560535,0.07772,87989.0,87979.0,0.02221734]
["bitfinex","BTCUSD",1766929560681,0.01067221,87988.0,87979.0,0.02221734]
["bitfinex","BTCUSD",1766929560883,0.01067221,87987.0,87979.0,0.02221734]
["bitfinex","BTCUSD",1766929561186,0.01067221,87986.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766929561388,0.01067221,87985.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766929561583,0.01067221,87984.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766929561783,0.01067221,87983.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766929561982,0.01067221,87982.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929562257,0.07772,87989.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929562535,0.01067214,87988.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929562738,0.01067214,87987.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929562932,0.01067214,87986.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929563162,0.01067214,87985.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929563294,0.01067214,87984.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929563495,0.01067214,87983.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929563714,0.01067214,87982.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929563916,0.07772,87989.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929564135,0.08839214,87988.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929564328,0.0114,87992.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929564329,0.08839214,87987.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929564543,0.01067214,87986.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929564752,0.01067214,87985.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929564951,0.01067214,87984.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929565160,0.01067214,87983.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929565364,0.01067214,87982.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929565563,0.01067214,87981.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929565796,0.07772,87987.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929565954,0.0106717,87986.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929566118,0.0106717,87985.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929566322,0.0106717,87984.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929566624,0.0106717,87983.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929567022,0.0106717,87982.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929567207,0.0106717,87981.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929567412,0.07772,87987.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929567558,0.01067118,87986.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929567758,0.01067118,87985.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929567956,0.01067118,87984.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929568242,0.01067118,87983.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929568417,0.01067118,87982.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929568734,0.01067118,87981.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929568972,0.07772,87987.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929569186,0.08839101,87986.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929569320,0.01067101,87985.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929569664,0.01067101,87984.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929569908,0.01067101,87983.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929570058,0.01067101,87982.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929570410,0.01067101,87981.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929570589,0.07772,87986.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929570766,0.01067073,87985.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929570944,0.01067073,87984.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929571156,0.01067073,87983.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929571352,0.01067073,87982.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929571583,0.01067073,87981.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929571924,0.07772,87986.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929572197,0.01067062,87985.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929572396,0.01067062,87984.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929572605,0.01067062,87983.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929572813,0.01067062,87982.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929573015,0.01067062,87981.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929573306,0.07772,87986.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929573501,0.01067045,87985.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929573707,0.01067045,87984.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929573870,0.01067045,87983.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929574073,0.01067045,87982.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929574275,0.01067045,87981.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929574497,0.07772,87986.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929574701,0.01067038,87985.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929574903,0.01067038,87984.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929575166,0.01067038,87983.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929575458,0.01067038,87982.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929575642,0.01067038,87981.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929575818,0.07772,87986.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929576000,0.01067033,87985.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929576203,0.01067033,87984.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929576404,0.01067033,87983.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929576605,0.01067033,87982.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929576938,0.01067033,87981.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929577144,0.07772,87986.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929577344,0.01067027,87985.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929577645,0.01067027,87984.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929577789,0.01067027,87983.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929578103,0.01067027,87982.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929578439,0.07772,87986.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929578440,0.01067027,87981.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929578739,0.07772,87986.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929578954,0.01067024,87985.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929579142,0.01067024,87984.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929579304,0.01067024,87983.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929579531,0.01067024,87982.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929579730,0.01067024,87981.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929579987,0.07772,87986.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929580284,0.01067024,87985.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929580481,0.01067024,87984.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929580630,0.01067024,87983.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929580832,0.01067024,87982.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929581056,0.01067024,87981.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929581256,0.07772,87986.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929581474,0.01067026,87985.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929581673,0.01067026,87984.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929581874,0.07772,87986.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929581875,0.01067026,87983.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929582127,0.01067026,87982.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929582288,0.01067026,87981.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929582603,0.07772,87986.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929582808,0.01067029,87985.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929583130,0.01067029,87984.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929583294,0.01067029,87983.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929583469,0.01067029,87982.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929583682,0.01067029,87981.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929583882,0.07772,87986.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929584083,0.01067033,87985.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929584373,0.01067033,87984.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929584572,0.01067033,87983.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929584907,0.01067033,87982.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929585070,0.01067033,87981.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929585276,0.07772,87986.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929585593,0.01067045,87985.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929585813,0.01067045,87984.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929585992,0.01067045,87983.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929586194,0.01067045,87982.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929586388,0.07772,87986.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929586389,0.01067045,87981.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929586567,0.07772,87986.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929586766,0.01067053,87985.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929587089,0.01067053,87984.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929587303,0.01067053,87983.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929587487,0.01067053,87982.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929587824,0.01067053,87981.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929588004,0.07772,87986.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929588203,0.01067063,87985.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929588408,0.01067063,87984.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929588607,0.01067063,87983.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929588788,0.01067063,87982.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929588990,0.01067063,87981.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929589189,0.07772,87986.0,87981.0,0.000549]
["bitfinex","BTCUSD",1766929589393,0.01067075,87985.0,87981.0,0.000549]
["bitfinex","BTCUSD",1766929589595,0.01067075,87984.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929589802,0.01067075,87983.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929590002,0.01067075,87982.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929590180,0.01067075,87981.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929590382,0.07772,87986.0,87981.0,0.000549]
["bitfinex","BTCUSD",1766929590586,0.01067088,87985.0,87981.0,0.000549]
["bitfinex","BTCUSD",1766929590830,0.01067088,87984.0,87981.0,0.000549]
["bitfinex","BTCUSD",1766929591003,0.01067088,87983.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929591205,0.01067088,87982.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929591405,0.01067088,87981.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929591717,0.07772,87986.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929591914,0.01067104,87985.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929592126,0.01067104,87984.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929592329,0.01067104,87983.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929592529,0.01067104,87982.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929592711,0.01067104,87981.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929592913,0.07772,87986.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929593116,0.0106713,87985.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766929593313,0.0106713,87984.0,87979.0,0.00885537]
["bitfinex","BTCUSD",1766929593658,0.0106713,87983.0,87979.0,0.00885537]
["bitfinex","BTCUSD",1766929593863,0.0106713,87982.0,87979.0,0.00885537]
["bitfinex","BTCUSD",1766929594010,0.0106713,87981.0,87979.0,0.00885537]
["bitfinex","BTCUSD",1766929594213,0.07772,87986.0,87981.0,0.000549]
["bitfinex","BTCUSD",1766929594533,0.01067239,87985.0,87979.0,0.00885537]
["bitfinex","BTCUSD",1766929594742,0.01067239,87984.0,87979.0,0.00885537]
["bitfinex","BTCUSD",1766929594917,0.01067239,87983.0,87979.0,0.00885537]
["bitfinex","BTCUSD",1766929595126,0.01067239,87982.0,87979.0,0.00885537]
["bitfinex","BTCUSD",1766929595329,0.01067239,87981.0,87979.0,0.00885537]
["bitfinex","BTCUSD",1766929595527,0.01067239,87980.0,87979.0,0.00885537]
["bitfinex","BTCUSD",1766929595726,0.07772,87986.0,87979.0,0.00885537]
["bitfinex","BTCUSD",1766929607722,0.01067234,87985.0,87979.0,0.00885537]
["bitfinex","BTCUSD",1766929607924,0.01067234,87984.0,87979.0,0.00885537]
["bitfinex","BTCUSD",1766929608160,0.01067234,87983.0,87979.0,0.00885537]
["bitfinex","BTCUSD",1766929608361,0.01067234,87982.0,87979.0,0.00885537]
["bitfinex","BTCUSD",1766929608562,0.01067234,87981.0,87979.0,0.00885537]
["bitfinex","BTCUSD",1766929608873,0.07772,87986.0,87979.0,0.00885537]
["bitfinex","BTCUSD",1766929609095,0.01067234,87985.0,87979.0,0.00885537]
["bitfinex","BTCUSD",1766929609338,0.01067234,87984.0,87979.0,0.00885537]
["bitfinex","BTCUSD",1766929609522,0.01067234,87983.0,87979.0,0.00885537]
["bitfinex","BTCUSD",1766929609754,0.01067234,87982.0,87979.0,0.00885537]
["bitfinex","BTCUSD",1766929609930,0.01067234,87981.0,87979.0,0.00885537]
["bitfinex","BTCUSD",1766929610137,0.07772,87986.0,87979.0,0.00885537]
["bitfinex","BTCUSD",1766929610344,0.01067234,87985.0,87979.0,0.00885537]
["bitfinex","BTCUSD",1766929610486,0.01067234,87984.0,87979.0,0.00885537]
["bitfinex","BTCUSD",1766929610683,0.01067234,87983.0,87979.0,0.00885537]
["bitfinex","BTCUSD",1766929610943,0.01067234,87982.0,87979.0,0.00885537]
["bitfinex","BTCUSD",1766929611163,0.01067234,87981.0,87979.0,0.00885537]
["bitfinex","BTCUSD",1766929611358,0.07772,87986.0,87979.0,0.00885537]
["bitfinex","BTCUSD",1766929611494,0.01067235,87985.0,87979.0,0.00885537]
["bitfinex","BTCUSD",1766929611699,0.01067235,87984.0,87979.0,0.00885537]
["bitfinex","BTCUSD",1766929611902,0.01067235,87983.0,87979.0,0.00885537]
["bitfinex","BTCUSD",1766929612239,0.01067235,87982.0,87979.0,0.00885537]
["bitfinex","BTCUSD",1766929612449,0.01067235,87981.0,87979.0,0.00885537]
["bitfinex","BTCUSD",1766929612651,0.07772,87986.0,87979.0,0.00885537]
["bitfinex","BTCUSD",1766929612850,0.01067235,87985.0,87979.0,0.00885537]
["bitfinex","BTCUSD",1766929613063,0.01067235,87984.0,87979.0,0.00885537]
["bitfinex","BTCUSD",1766929613285,0.01067235,87983.0,87979.0,0.00885537]
["bitfinex","BTCUSD",1766929613522,0.01067235,87982.0,87979.0,0.00885537]
["bitfinex","BTCUSD",1766929613717,0.01067235,87981.0,87979.0,0.00885537]
["bitfinex","BTCUSD",1766929613919,0.07772,87986.0,87979.0,0.00885537]
["bitfinex","BTCUSD",1766929614097,0.01067235,87985.0,87979.0,0.00885537]
["bitfinex","BTCUSD",1766929614298,0.01067235,87984.0,87979.0,0.00885537]
["bitfinex","BTCUSD",1766929614465,0.01067235,87983.0,87979.0,0.00885537]
["bitfinex","BTCUSD",1766929614670,0.01067235,87982.0,87979.0,0.00885537]
["bitfinex","BTCUSD",1766929615043,0.01067235,87981.0,87979.0,0.00885537]
["bitfinex","BTCUSD",1766929615323,0.07772,87986.0,87979.0,0.00885537]
["bitfinex","BTCUSD",1766929615526,0.01067236,87985.0,87979.0,0.00885537]
["bitfinex","BTCUSD",1766929615698,0.01067236,87984.0,87979.0,0.00885537]
["bitfinex","BTCUSD",1766929615902,0.01067236,87983.0,87979.0,0.00885537]
["bitfinex","BTCUSD",1766929616084,0.01067236,87982.0,87979.0,0.00885537]
["bitfinex","BTCUSD",1766929616284,0.01067236,87981.0,87979.0,0.00885537]
["bitfinex","BTCUSD",1766929616603,0.07772,87986.0,87979.0,0.00885537]
["bitfinex","BTCUSD",1766929616814,0.01067236,87985.0,87979.0,0.00885537]
["bitfinex","BTCUSD",1766929617019,0.01067236,87984.0,87979.0,0.00885537]
["bitfinex","BTCUSD",1766929617375,0.01067236,87983.0,87979.0,0.00885537]
["bitfinex","BTCUSD",1766929617591,0.01067236,87982.0,87979.0,0.00885537]
["bitfinex","BTCUSD",1766929617818,0.01067236,87981.0,87979.0,0.00885537]
["bitfinex","BTCUSD",1766929617962,0.01067236,87980.0,87979.0,0.00885537]
["bitfinex","BTCUSD",1766929618521,0.01067236,87985.0,87979.0,0.00885537]
["bitfinex","BTCUSD",1766929618714,0.01067236,87984.0,87979.0,0.00885537]
["bitfinex","BTCUSD",1766929618864,0.01067236,87983.0,87979.0,0.00885537]
["bitfinex","BTCUSD",1766929619066,0.01067236,87982.0,87979.0,0.00885537]
["bitfinex","BTCUSD",1766929619307,0.01067236,87981.0,87979.0,0.00885537]
["bitfinex","BTCUSD",1766929619484,0.01067236,87980.0,87979.0,0.00885537]
["bitfinex","BTCUSD",1766929619686,0.01067236,87985.0,87979.0,0.00885537]
["bitfinex","BTCUSD",1766929619884,0.01067236,87984.0,87979.0,0.00885537]
["bitfinex","BTCUSD",1766929620085,0.01067236,87983.0,87979.0,0.00885537]
["bitfinex","BTCUSD",1766929620285,0.01067236,87982.0,87979.0,0.00885537]
["bitfinex","BTCUSD",1766929620488,0.01067236,87981.0,87979.0,0.00885537]
["bitfinex","BTCUSD",1766929620728,0.01067236,87980.0,87979.0,0.00885537]
["bitfinex","BTCUSD",1766929621288,0.01067236,87985.0,87979.0,0.00885537]
["bitfinex","BTCUSD",1766929621487,0.01067236,87984.0,87979.0,0.00885537]
["bitfinex","BTCUSD",1766929621688,0.01067236,87983.0,87979.0,0.00885537]
["bitfinex","BTCUSD",1766929621900,0.01067236,87982.0,87979.0,0.00830637]
["bitfinex","BTCUSD",1766929622112,0.01067236,87981.0,87979.0,0.00830637]
["bitfinex","BTCUSD",1766929622461,0.01067236,87980.0,87979.0,0.00830637]
["bitfinex","BTCUSD",1766929622627,0.01067236,87984.0,87979.0,0.00830637]
["bitfinex","BTCUSD",1766929622814,0.01067236,87983.0,87979.0,0.00830637]
["bitfinex","BTCUSD",1766929623015,0.01067236,87982.0,87979.0,0.00830637]
["bitfinex","BTCUSD",1766929623214,0.01067236,87981.0,87979.0,0.00830637]
["bitfinex","BTCUSD",1766929623529,0.01067236,87980.0,87979.0,0.00830637]
["bitfinex","BTCUSD",1766929623893,0.01067236,87984.0,87979.0,0.00830637]
["bitfinex","BTCUSD",1766929624093,0.01067236,87983.0,87979.0,0.00830637]
["bitfinex","BTCUSD",1766929624330,0.01067236,87982.0,87979.0,0.00830637]
["bitfinex","BTCUSD",1766929624572,0.01067236,87981.0,87979.0,0.00830637]
["bitfinex","BTCUSD",1766929624775,0.01067236,87980.0,87979.0,0.00830637]
["bitfinex","BTCUSD",1766929624964,0.01067236,87984.0,87979.0,0.00830637]
["bitfinex","BTCUSD",1766929625172,0.01067236,87983.0,87979.0,0.00830637]
["bitfinex","BTCUSD",1766929625330,0.01067236,87982.0,87979.0,0.00830637]
["bitfinex","BTCUSD",1766929625530,0.01067236,87981.0,87979.0,0.00830637]
["bitfinex","BTCUSD",1766929625894,0.07267,87985.0,87979.0,0.00830637]
["bitfinex","BTCUSD",1766929625895,0.01067236,87980.0,87979.0,0.00830637]
["bitfinex","BTCUSD",1766929626092,0.01067236,87984.0,87979.0,0.00830637]
["bitfinex","BTCUSD",1766929626270,0.01067236,87983.0,87979.0,0.00830637]
["bitfinex","BTCUSD",1766929626587,0.01067236,87982.0,87979.0,0.00830637]
["bitfinex","BTCUSD",1766929626790,0.01067236,87981.0,87979.0,0.00830637]
["bitfinex","BTCUSD",1766929627085,0.01067236,87980.0,87979.0,0.00830637]
["bitfinex","BTCUSD",1766929627688,0.01067236,87984.0,87979.0,0.00830637]
["bitfinex","BTCUSD",1766929627891,0.01067236,87983.0,87979.0,0.00830637]
["bitfinex","BTCUSD",1766929628088,0.01067236,87982.0,87979.0,0.00830637]
["bitfinex","BTCUSD",1766929628395,0.01067236,87981.0,87979.0,0.00830637]
["bitfinex","BTCUSD",1766929628690,0.01067236,87980.0,87979.0,0.00830637]
["bitfinex","BTCUSD",1766929629401,0.01067236,87984.0,87979.0,0.00830637]
["bitfinex","BTCUSD",1766929629611,0.01067236,87983.0,87979.0,0.00830637]
["bitfinex","BTCUSD",1766929629770,0.01067236,87982.0,87979.0,0.00830637]
["bitfinex","BTCUSD",1766929629985,0.01067236,87981.0,87979.0,0.00830637]
["bitfinex","BTCUSD",1766929630185,0.01067236,87980.0,87979.0,0.00830637]
["bitfinex","BTCUSD",1766929630836,0.01067236,87984.0,87979.0,0.00830637]
["bitfinex","BTCUSD",1766929630982,0.01067236,87983.0,87979.0,0.00830637]
["bitfinex","BTCUSD",1766929631181,0.01067236,87982.0,87979.0,0.00830637]
["bitfinex","BTCUSD",1766929631381,0.01067236,87981.0,87979.0,0.00830637]
["bitfinex","BTCUSD",1766929631581,0.01067236,87980.0,87979.0,0.00830637]
["bitfinex","BTCUSD",1766929632221,0.01067236,87983.0,87979.0,0.00830637]
["bitfinex","BTCUSD",1766929632444,0.01067236,87982.0,87979.0,0.00830637]
["bitfinex","BTCUSD",1766929632641,0.01067236,87981.0,87979.0,0.00830637]
["bitfinex","BTCUSD",1766929632842,0.01067236,87980.0,87979.0,0.00830637]
["bitfinex","BTCUSD",1766929633320,0.01067236,87983.0,87979.0,0.00830637]
["bitfinex","BTCUSD",1766929633487,0.01067236,87982.0,87979.0,0.00830637]
["bitfinex","BTCUSD",1766929633698,0.07267,87984.0,87979.0,0.00830637]
["bitfinex","BTCUSD",1766929633699,0.01067236,87981.0,87979.0,0.00830637]
["bitfinex","BTCUSD",1766929633886,0.01067236,87980.0,87979.0,0.00830637]
["bitfinex","BTCUSD",1766929634356,0.01067236,87983.0,87979.0,0.00830637]
["bitfinex","BTCUSD",1766929634556,0.08334243,87982.0,87979.0,0.00830637]
["bitfinex","BTCUSD",1766929634762,0.01067243,87981.0,87979.0,0.00830637]
["bitfinex","BTCUSD",1766929634994,0.07267,87982.0,87979.0,0.00830637]
["bitfinex","BTCUSD",1766929634995,0.01067243,87980.0,87979.0,0.00830637]
["bitfinex","BTCUSD",1766929644779,0.08133243,87980.0,87972.0,0.0114]
["bitfinex","BTCUSD",1766929644970,0.07066,87978.0,87972.0,0.0114]
["bitfinex","BTCUSD",1766929650976,0.08132827,87977.0,87972.0,0.0114]
["bitfinex","BTCUSD",1766929651137,0.07066,87977.0,87972.0,0.0114]
["bitfinex","BTCUSD",1766929664964,0.07066,87977.0,87972.0,0.01176377]
["bitfinex","BTCUSD",1766929669589,0.07066,87977.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766929669806,0.07066,87977.0,87971.0,3e-05]
["bitfinex","BTCUSD",1766929675269,0.01067112,87976.0,87971.0,3e-05]
["bitfinex","BTCUSD",1766929675452,0.07066,87977.0,87971.0,3e-05]
["bitfinex","BTCUSD",1766929675646,0.01067112,87976.0,87971.0,3e-05]
["bitfinex","BTCUSD",1766929675989,0.07066,87977.0,87971.0,3e-05]
["bitfinex","BTCUSD",1766929676283,0.01067113,87976.0,87971.0,3e-05]
["bitfinex","BTCUSD",1766929676489,0.07066,87977.0,87971.0,3e-05]
["bitfinex","BTCUSD",1766929676793,0.01067131,87976.0,87971.0,3e-05]
["bitfinex","BTCUSD",1766929676953,0.07066,87977.0,87971.0,3e-05]
["bitfinex","BTCUSD",1766929677156,0.01067131,87976.0,87971.0,3e-05]
["bitfinex","BTCUSD",1766929677356,0.07066,87977.0,87971.0,3e-05]
["bitfinex","BTCUSD",1766929677594,0.01067153,87976.0,87971.0,3e-05]
["bitfinex","BTCUSD",1766929677801,0.07066,87977.0,87971.0,3e-05]
["bitfinex","BTCUSD",1766929677980,0.01067153,87976.0,87971.0,3e-05]
["bitfinex","BTCUSD",1766929678181,0.07066,87977.0,87971.0,3e-05]
["bitfinex","BTCUSD",1766929678376,0.01067179,87976.0,87971.0,3e-05]
["bitfinex","BTCUSD",1766929678587,0.07066,87977.0,87971.0,3e-05]
["bitfinex","BTCUSD",1766929678789,0.01067179,87976.0,87971.0,3e-05]
["bitfinex","BTCUSD",1766929678982,0.07066,87977.0,87971.0,3e-05]
["bitfinex","BTCUSD",1766929679188,0.01067179,87976.0,87971.0,3e-05]
["bitfinex","BTCUSD",1766929679392,0.07066,87977.0,87971.0,3e-05]
["bitfinex","BTCUSD",1766929679590,0.01067213,87976.0,87971.0,3e-05]
["bitfinex","BTCUSD",1766929679917,0.07066,87977.0,87971.0,3e-05]
["bitfinex","BTCUSD",1766929680054,0.01067213,87976.0,87971.0,3e-05]
["bitfinex","BTCUSD",1766929680276,0.07066,87977.0,87971.0,3e-05]
["bitfinex","BTCUSD",1766929680471,0.01067275,87976.0,87971.0,3e-05]
["bitfinex","BTCUSD",1766929680724,0.07066,87977.0,87971.0,3e-05]
["bitfinex","BTCUSD",1766929680908,0.01067275,87976.0,87971.0,3e-05]
["bitfinex","BTCUSD",1766929681112,0.07066,87977.0,87971.0,3e-05]
["bitfinex","BTCUSD",1766929681312,0.01067277,87976.0,87971.0,3e-05]
["bitfinex","BTCUSD",1766929681518,0.07066,87977.0,87971.0,3e-05]
["bitfinex","BTCUSD",1766929681721,0.01067278,87976.0,87971.0,3e-05]
["bitfinex","BTCUSD",1766929681885,0.07066,87977.0,87971.0,3e-05]
["bitfinex","BTCUSD",1766929682089,0.01067278,87976.0,87971.0,3e-05]
["bitfinex","BTCUSD",1766929682329,0.07050814,87977.0,87971.0,3e-05]
["bitfinex","BTCUSD",1766929682487,0.01067281,87976.0,87971.0,3e-05]
["bitfinex","BTCUSD",1766929682686,0.07050814,87977.0,87971.0,3e-05]
["bitfinex","BTCUSD",1766929682932,0.01067281,87976.0,87971.0,3e-05]
["bitfinex","BTCUSD",1766929683087,0.07050814,87977.0,87971.0,3e-05]
["bitfinex","BTCUSD",1766929683307,0.01067283,87976.0,87971.0,3e-05]
["bitfinex","BTCUSD",1766929683530,0.07050814,87977.0,87971.0,3e-05]
["bitfinex","BTCUSD",1766929683729,0.01067283,87976.0,87971.0,3e-05]
["bitfinex","BTCUSD",1766929683945,0.07050814,87977.0,87971.0,3e-05]
["bitfinex","BTCUSD",1766929684148,0.01067283,87976.0,87971.0,3e-05]
["bitfinex","BTCUSD",1766929684291,0.07050814,87977.0,87971.0,3e-05]
["bitfinex","BTCUSD",1766929684489,0.01067287,87976.0,87971.0,3e-05]
["bitfinex","BTCUSD",1766929684697,0.07050814,87977.0,87971.0,3e-05]
["bitfinex","BTCUSD",1766929684892,0.01067287,87976.0,87971.0,3e-05]
["bitfinex","BTCUSD",1766929685097,0.07050814,87977.0,87971.0,3e-05]
["bitfinex","BTCUSD",1766929685348,0.0106729,87976.0,87971.0,3e-05]
["bitfinex","BTCUSD",1766929685532,0.07050814,87977.0,87971.0,3e-05]
["bitfinex","BTCUSD",1766929685852,0.0106729,87976.0,87971.0,3e-05]
["bitfinex","BTCUSD",1766929686056,0.07050814,87977.0,87971.0,3e-05]
["bitfinex","BTCUSD",1766929686228,0.0106729,87976.0,87971.0,3e-05]
["bitfinex","BTCUSD",1766929686444,0.07050814,87977.0,87971.0,3e-05]
["bitfinex","BTCUSD",1766929686632,0.0106729,87976.0,87971.0,3e-05]
["bitfinex","BTCUSD",1766929686829,0.07050814,87977.0,87971.0,3e-05]
["bitfinex","BTCUSD",1766929687056,0.01067291,87976.0,87971.0,3e-05]
["bitfinex","BTCUSD",1766929687378,0.07050814,87977.0,87971.0,3e-05]
["bitfinex","BTCUSD",1766929687516,0.01067291,87976.0,87971.0,3e-05]
["bitfinex","BTCUSD",1766929687732,0.07050814,87977.0,87971.0,3e-05]
["bitfinex","BTCUSD",1766929687935,0.01067291,87976.0,87971.0,3e-05]
["bitfinex","BTCUSD",1766929688139,0.07050814,87977.0,87971.0,3e-05]
["bitfinex","BTCUSD",1766929688359,0.0106729,87976.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766929688520,0.07050814,87977.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766929688719,0.01067291,87976.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766929689016,0.07050814,87977.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766929689219,0.0106729,87976.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766929689420,0.07050814,87977.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766929689638,0.01067291,87976.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766929689840,0.07050814,87977.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766929689841,0.07087142,87977.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766929690079,0.01067291,87976.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766929690279,0.07087142,87977.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766929690572,0.01067291,87976.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766929690750,0.07087142,87977.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766929690955,0.01067291,87976.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766929691161,0.07087142,87977.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766929691358,0.0106729,87976.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766929691663,0.07087142,87977.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766929691837,0.01067291,87976.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766929692042,0.07087142,87977.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766929692246,0.0106729,87976.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766929692448,0.07087142,87977.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766929692656,0.0106729,87976.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766929692868,0.07087142,87977.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766929693074,0.0106729,87976.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766929693262,0.07087142,87977.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766929693606,0.0106729,87976.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766929693808,0.07087142,87977.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766929694128,0.0106729,87976.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766929694329,0.07087142,87977.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766929694454,0.0106729,87976.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766929694809,0.07087142,87977.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766929695109,0.0106729,87976.0,87971.0,0.02276738]
["bitfinex","BTCUSD",1766929695309,0.07087142,87977.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766929695522,0.0106729,87976.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766929695723,0.07087142,87977.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766929696029,0.0106729,87976.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766929696229,0.07087142,87977.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766929696454,0.01067289,87976.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766929696595,0.07087142,87977.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766929696793,0.01067289,87976.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766929696997,0.07087142,87977.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766929697197,0.01067289,87976.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766929697397,0.07087142,87977.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766929697597,0.01067289,87976.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766929697814,0.07087142,87977.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766929698119,0.01067289,87976.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766929698279,0.07087142,87977.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766929698482,0.01067289,87976.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766929698681,0.07087142,87977.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766929698920,0.01067289,87976.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766929699135,0.07087142,87977.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766929699358,0.01067288,87976.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766929699535,0.07087142,87977.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766929699731,0.01067288,87976.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766929699931,0.07087142,87977.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766929700136,0.01067288,87976.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766929700457,0.07087142,87977.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766929700761,0.01067289,87976.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766929701064,0.07087142,87977.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766929701262,0.01067289,87976.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766929701559,0.07087142,87977.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766929701703,0.01067289,87976.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766929701906,0.07087142,87977.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766929702104,0.01067289,87976.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766929702361,0.07087142,87977.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766929702562,0.0106729,87976.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766929702749,0.07087142,87977.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766929702927,0.0106729,87976.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766929703111,0.07087142,87977.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766929703313,0.01067291,87976.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766929703547,0.07087142,87977.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766929703750,0.01067291,87976.0,87971.0,0.02276738]
["bitfinex","BTCUSD",1766929703944,0.07087142,87977.0,87971.0,0.02276738]
["bitfinex","BTCUSD",1766929704158,0.01067291,87976.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766929704355,0.07087142,87977.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766929704597,0.01067294,87976.0,87971.0,0.02276738]
["bitfinex","BTCUSD",1766929704760,0.07087142,87977.0,87971.0,0.02276738]
["bitfinex","BTCUSD",1766929704938,0.01067294,87976.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766929705253,0.07087142,87977.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766929705441,0.01067298,87976.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766929705642,0.07087142,87977.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766929705850,0.01067298,87976.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766929706067,0.07087142,87977.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766929706266,0.01067298,87976.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766929706575,0.07087142,87977.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766929706879,0.01067298,87976.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766929707025,0.07087142,87977.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766929707227,0.01067298,87976.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766929707429,0.07087142,87977.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766929707629,0.01067299,87976.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766929707910,0.07087142,87977.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766929708034,0.01067299,87976.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766929708232,0.07087142,87977.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766929709502,0.02458976,87985.0,87977.0,0.00018572]
["bitfinex","BTCUSD",1766929709647,0.01067233,87984.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766929709847,0.01067233,87983.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766929710159,0.01067233,87982.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766929710382,0.01067233,87981.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766929710580,0.01067233,87980.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766929710782,0.01067233,87979.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766929710987,0.07534,87987.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766929711383,0.07534,87987.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766929711593,0.07534,87987.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766929711911,0.07534,87987.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766929712423,0.07534,87987.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766929712626,0.07534,87987.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766929712826,0.0245825,87991.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766929713031,0.000549,87983.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766929713191,0.0999225,87992.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766929713396,0.07534,87991.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766929713615,0.07534,87991.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766929713935,0.07534,87991.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766929714230,0.07534,87991.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766929714694,0.07534,87991.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766929715081,0.07534,87991.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766929715318,0.07534,87991.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766929715930,0.07534,87991.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766929716137,0.07534,87991.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766929716547,0.07534,87991.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766929716905,0.07534,87991.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766929717428,0.08670621,87991.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766929717629,0.07534,87991.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766929721696,0.07534,87991.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766929721903,0.07534,87991.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766929722397,0.07534,87991.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766929722602,0.000549,87980.0,87978.0,0.02276647]
["bitfinex","BTCUSD",1766929722817,0.07534,87991.0,87978.0,0.0114]
["bitfinex","BTCUSD",1766929722986,0.07534,87989.0,87978.0,0.0114]
["bitfinex","BTCUSD",1766929723192,0.07534,87987.0,87978.0,0.0114]
["bitfinex","BTCUSD",1766929723500,0.08600383,87986.0,87978.0,0.0114]
["bitfinex","BTCUSD",1766929723706,0.01066383,87985.0,87978.0,0.0114]
["bitfinex","BTCUSD",1766929723869,0.01066383,87984.0,87978.0,0.0114]
["bitfinex","BTCUSD",1766929724108,0.01066383,87983.0,87978.0,0.0114]
["bitfinex","BTCUSD",1766929724278,0.07534,87986.0,87978.0,0.0114]
["bitfinex","BTCUSD",1766929724583,0.01066364,87985.0,87978.0,0.0114]
["bitfinex","BTCUSD",1766929724818,0.01066364,87984.0,87978.0,0.0114]
["bitfinex","BTCUSD",1766929724959,0.01066364,87983.0,87978.0,0.0114]
["bitfinex","BTCUSD",1766929725156,0.07534,87986.0,87978.0,0.02276647]
["bitfinex","BTCUSD",1766929725364,0.01066362,87985.0,87978.0,0.02276647]
["bitfinex","BTCUSD",1766929725565,0.01066362,87984.0,87978.0,0.02276647]
["bitfinex","BTCUSD",1766929725867,0.01066362,87983.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766929726084,0.07534,87986.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766929726269,0.01066358,87985.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766929726543,0.01066358,87984.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766929726668,0.01066358,87983.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766929726868,0.07534,87986.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766929727094,0.01066358,87985.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766929727343,0.01066358,87984.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766929727511,0.01066358,87983.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766929727691,0.07534,87986.0,87978.0,0.02276647]
["bitfinex","BTCUSD",1766929728026,0.01066363,87985.0,87978.0,0.02276647]
["bitfinex","BTCUSD",1766929728222,0.01066363,87984.0,87978.0,0.02276647]
["bitfinex","BTCUSD",1766929728407,0.01066363,87983.0,87978.0,0.02276647]
["bitfinex","BTCUSD",1766929728726,0.07534,87986.0,87978.0,0.02276647]
["bitfinex","BTCUSD",1766929728943,0.01066372,87985.0,87978.0,0.02276647]
["bitfinex","BTCUSD",1766929729102,0.01066372,87984.0,87978.0,0.02276647]
["bitfinex","BTCUSD",1766929729295,0.01066372,87983.0,87978.0,0.02276647]
["bitfinex","BTCUSD",1766929729495,0.07534,87986.0,87978.0,0.02276647]
["bitfinex","BTCUSD",1766929729793,0.01066386,87985.0,87978.0,0.02276647]
["bitfinex","BTCUSD",1766929729996,0.01066386,87984.0,87978.0,0.02276647]
["bitfinex","BTCUSD",1766929730195,0.01066386,87983.0,87978.0,0.02276647]
["bitfinex","BTCUSD",1766929730405,0.07534,87986.0,87978.0,0.02276647]
["bitfinex","BTCUSD",1766929730617,0.01066406,87985.0,87978.0,0.02276647]
["bitfinex","BTCUSD",1766929730917,0.01066406,87984.0,87978.0,0.02276647]
["bitfinex","BTCUSD",1766929731120,0.01066406,87983.0,87978.0,0.02276647]
["bitfinex","BTCUSD",1766929731306,0.07534,87986.0,87982.0,0.00039391]
["bitfinex","BTCUSD",1766929731501,0.01066431,87985.0,87978.0,0.02276647]
["bitfinex","BTCUSD",1766929731699,0.07534,87986.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766929731700,0.01066431,87984.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766929731902,0.00323469,87983.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766929732102,0.07534,87986.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766929732303,0.07534,87986.0,87983.0,0.000393]
["bitfinex","BTCUSD",1766929732558,0.07534,87986.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766929738939,0.07534,87986.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766929739269,0.07534,87986.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766929740043,0.07534,87986.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766929740291,0.07534,87986.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766929740455,0.07534,87986.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766929740662,0.07534,87986.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766929741200,0.07534,87986.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766929741589,0.07534,87986.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766929741795,0.07534,87986.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766929742296,0.000156,87982.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766929742592,0.000156,87982.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766929742794,0.000156,87982.0,87978.0,0.02276647]
["bitfinex","BTCUSD",1766929742997,0.07534,87986.0,87978.0,0.02276647]
["bitfinex","BTCUSD",1766929743963,0.06895,87984.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766929744162,0.01067201,87983.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766929744498,0.01067201,87982.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766929744672,0.01067201,87981.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766929744862,0.06895,87984.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766929745073,0.01067203,87983.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766929745446,0.000156,87979.0,87978.0,0.02276647]
["bitfinex","BTCUSD",1766929745575,0.06895,87984.0,87978.0,0.0114]
["bitfinex","BTCUSD",1766929745907,0.01067216,87983.0,87978.0,0.0114]
["bitfinex","BTCUSD",1766929746110,0.01067216,87982.0,87978.0,0.0114]
["bitfinex","BTCUSD",1766929746315,0.01067216,87981.0,87978.0,0.011244]
["bitfinex","BTCUSD",1766929746490,0.06895,87984.0,87978.0,0.011244]
["bitfinex","BTCUSD",1766929746687,0.01067217,87983.0,87978.0,0.011244]
["bitfinex","BTCUSD",1766929746895,0.01067217,87982.0,87978.0,0.011244]
["bitfinex","BTCUSD",1766929747087,0.01067217,87981.0,87978.0,0.011244]
["bitfinex","BTCUSD",1766929747294,0.06895,87984.0,87978.0,0.011244]
["bitfinex","BTCUSD",1766929747493,0.01067216,87983.0,87978.0,0.011244]
["bitfinex","BTCUSD",1766929747694,0.01067216,87982.0,87978.0,0.011244]
["bitfinex","BTCUSD",1766929747914,0.01067216,87981.0,87978.0,0.011244]
["bitfinex","BTCUSD",1766929748124,0.01067216,87980.0,87978.0,0.011244]
["bitfinex","BTCUSD",1766929748431,0.06895,87984.0,87978.0,0.011244]
["bitfinex","BTCUSD",1766929748630,0.0106716,87983.0,87978.0,0.011244]
["bitfinex","BTCUSD",1766929748831,0.0106716,87982.0,87978.0,0.011244]
["bitfinex","BTCUSD",1766929749032,0.0106716,87981.0,87978.0,0.011244]
["bitfinex","BTCUSD",1766929749328,0.0106716,87980.0,87978.0,0.011244]
["bitfinex","BTCUSD",1766929749549,0.06895,87984.0,87978.0,0.011244]
["bitfinex","BTCUSD",1766929749696,0.01067128,87983.0,87978.0,0.011244]
["bitfinex","BTCUSD",1766929749895,0.01067128,87982.0,87978.0,0.011244]
["bitfinex","BTCUSD",1766929750096,0.01067128,87981.0,87978.0,0.011244]
["bitfinex","BTCUSD",1766929750440,0.01067128,87980.0,87978.0,0.06807593]
["bitfinex","BTCUSD",1766929750633,0.06895,87984.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766929750782,0.01067107,87983.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766929750982,0.01067107,87982.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766929751415,0.01067107,87982.0,87981.0,0.06819654]
["bitfinex","BTCUSD",1766929751735,0.06895,87984.0,87982.0,0.05682922]
["bitfinex","BTCUSD",1766929753837,0.068401,87984.0,87982.0,0.05682922]
["bitfinex","BTCUSD",1766929755848,0.068401,87984.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766929755991,0.001099,87982.0,87981.0,4.5e-07]
["bitfinex","BTCUSD",1766929756193,0.001099,87982.0,87981.0,0.05683045]
["bitfinex","BTCUSD",1766929756409,0.068401,87984.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766929757233,0.068401,87984.0,87981.0,0.01081709]
["bitfinex","BTCUSD",1766929757440,0.068401,87984.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766929757646,0.068401,87984.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766929757875,0.068401,87984.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766929758155,0.068401,87984.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766929758355,0.068401,87984.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766929759044,0.068401,87984.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766929759198,0.068401,87984.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766929759395,0.068401,87984.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766929759630,0.068401,87984.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766929763473,0.01067048,87983.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766929763639,0.01067048,87982.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766929766639,0.01067048,87982.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766929766862,0.01067048,87981.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766929767241,0.01067048,87982.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766929767470,0.01067048,87981.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766929767672,0.01067048,87982.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766929770658,0.00055,87980.0,87978.0,0.02261047]
["bitfinex","BTCUSD",1766929770862,0.00055,87980.0,87978.0,0.07944272]
["bitfinex","BTCUSD",1766929771067,0.07169,87982.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766929771264,0.01067082,87981.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766929771496,0.07169,87982.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766929771648,0.01067086,87981.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766929771853,0.07169,87982.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766929772060,0.01067086,87981.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766929772361,0.07169,87982.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766929772552,0.01067093,87981.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766929772753,0.07169,87982.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766929773008,0.01067093,87981.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766929773216,0.07169,87982.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766929773364,0.01067099,87981.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766929773562,0.07169,87982.0,87978.0,0.02261047]
["bitfinex","BTCUSD",1766929773762,0.01067099,87981.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766929774001,0.07169,87982.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766929774200,0.01067099,87981.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766929774405,0.07169,87982.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766929774621,0.01067107,87981.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766929774782,0.07169,87982.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766929774982,0.08236107,87981.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766929775182,0.07169,87981.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766929775611,0.07169,87981.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766929776556,0.07169,87981.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766929776856,0.07169,87981.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766929777531,0.07169,87981.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766929777711,0.07169,87981.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766929778238,0.07169,87981.0,87978.0,0.0681988]
["bitfinex","BTCUSD",1766929778436,0.07169,87981.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766929779657,0.07169,87981.0,87979.0,0.05683174]
["bitfinex","BTCUSD",1766929785590,0.03413522,87985.0,87982.0,0.06819524]
["bitfinex","BTCUSD",1766929785839,0.03413522,87985.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766929785840,0.07453,87982.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766929786115,0.07398,87980.0,87976.0,0.02276673]
["bitfinex","BTCUSD",1766929786332,0.07398,87980.0,87978.0,0.0681985]
["bitfinex","BTCUSD",1766929786936,0.07398,87980.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766929795088,0.07398,87980.0,87978.0,0.01143249]
["bitfinex","BTCUSD",1766929796123,0.07398,87980.0,87978.0,6.602e-05]
["bitfinex","BTCUSD",1766929798954,0.07431,87985.0,87972.0,0.07960303]
["bitfinex","BTCUSD",1766929799160,0.07431,87978.0,87972.0,0.07960303]
["bitfinex","BTCUSD",1766929799590,0.07431,87978.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766929803092,0.07431,87978.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766929803419,0.07431,87978.0,87974.0,0.0114]
["bitfinex","BTCUSD",1766929803602,0.07431,87978.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766929803759,0.07431,87978.0,87972.0,0.0114]
["bitfinex","BTCUSD",1766929804309,0.07431,87978.0,87972.0,0.06823575]
["bitfinex","BTCUSD",1766929804597,0.07431,87978.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766929804798,0.07431,87978.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766929805878,0.03413608,87984.0,87976.0,0.05683368]
["bitfinex","BTCUSD",1766929806014,0.08497974,87983.0,87981.0,0.0681961]
["bitfinex","BTCUSD",1766929806217,0.0114,87988.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766929806410,0.08571,87988.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766929806730,0.08571,87988.0,87984.0,0.05682795]
["bitfinex","BTCUSD",1766929806912,0.10844608,87987.0,87985.0,0.06819302]
["bitfinex","BTCUSD",1766929807123,0.0114,87988.0,87985.0,0.06819302]
["bitfinex","BTCUSD",1766929807347,0.07431,87987.0,87986.0,0.05682722]
["bitfinex","BTCUSD",1766929808868,0.07431,87987.0,87986.0,0.04942748]
["bitfinex","BTCUSD",1766929809072,0.07431,87987.0,87986.0,0.04074252]
["bitfinex","BTCUSD",1766929809611,0.07431,87987.0,87985.0,0.06819302]
["bitfinex","BTCUSD",1766929812387,0.073761,87987.0,87985.0,0.06819302]
["bitfinex","BTCUSD",1766929814975,0.073761,87987.0,87985.0,0.06764402]
["bitfinex","BTCUSD",1766929818143,0.01067137,87986.0,87985.0,0.06764402]
["bitfinex","BTCUSD",1766929820815,0.08241137,87986.0,87983.0,0.05682916]
["bitfinex","BTCUSD",1766929821020,0.01067137,87985.0,87984.0,0.05682851]
["bitfinex","BTCUSD",1766929821220,0.07174,87986.0,87984.0,0.05682851]
["bitfinex","BTCUSD",1766929821435,0.07174,87986.0,87985.0,0.000549]
["bitfinex","BTCUSD",1766929821836,0.07174,87986.0,87984.0,0.05682851]
["bitfinex","BTCUSD",1766929822239,0.00386142,87988.0,87987.0,0.05682657]
["bitfinex","BTCUSD",1766929822439,0.07560142,87988.0,87987.0,0.05682657]
["bitfinex","BTCUSD",1766929822766,0.07370955,87988.0,87987.0,0.05682657]
["bitfinex","BTCUSD",1766929823876,0.07370955,87988.0,87987.0,0.04942689]
["bitfinex","BTCUSD",1766929825243,0.07370955,87988.0,87985.0,0.05682786]
["bitfinex","BTCUSD",1766929825682,0.07370955,87988.0,87985.0,0.06819343]
["bitfinex","BTCUSD",1766929826189,0.07370955,87988.0,87986.0,0.05682668]
["bitfinex","BTCUSD",1766929827954,0.07370955,87988.0,87985.0,0.06819343]
["bitfinex","BTCUSD",1766929828492,0.07370955,87988.0,87986.0,0.05682686]
["bitfinex","BTCUSD",1766929832330,0.01190473,87990.0,87988.0,0.05737445]
["bitfinex","BTCUSD",1766929832538,0.0307292,88005.0,87988.0,0.05737445]
["bitfinex","BTCUSD",1766929832539,0.0114,87991.0,87990.0,0.05682463]
["bitfinex","BTCUSD",1766929832736,0.07174,87995.0,87992.0,0.01130272]
["bitfinex","BTCUSD",1766929833117,0.0114,87994.0,87992.0,0.01130272]
["bitfinex","BTCUSD",1766929833332,0.0106687,87993.0,87992.0,0.01130272]
["bitfinex","BTCUSD",1766929833682,0.0106687,87993.0,87991.0,0.05682359]
["bitfinex","BTCUSD",1766929833884,0.0114,87994.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766929833885,0.0106687,87992.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766929834087,0.0106687,87991.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766929836145,0.0106687,87991.0,87988.0,0.06819056]
["bitfinex","BTCUSD",1766929836343,0.0106687,87990.0,87988.0,0.06819056]
["bitfinex","BTCUSD",1766929836556,0.0106687,87989.0,87988.0,5.6e-07]
["bitfinex","BTCUSD",1766929836878,0.0101197,87989.0,87988.0,5.6e-07]
["bitfinex","BTCUSD",1766929837658,0.0101197,87989.0,87988.0,0.06819112]
["bitfinex","BTCUSD",1766929839391,0.0114,87994.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766929839715,0.07174,87993.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766929842409,0.07174,87993.0,87988.0,0.06819112]
["bitfinex","BTCUSD",1766929844520,0.07174,87993.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929844724,0.07174,87993.0,87989.0,0.01081605]
["bitfinex","BTCUSD",1766929845546,0.07174,87993.0,87988.0,0.06819112]
["bitfinex","BTCUSD",1766929845825,0.07174,87993.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929847438,0.07174,87993.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766929848668,0.01066097,87992.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766929848814,0.01066097,87991.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766929850186,0.01066121,87991.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766929852142,0.01011221,87991.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766929855180,0.01011221,87991.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929855381,0.07174,87993.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766929855592,0.07174,87993.0,87990.0,0.01081592]
["bitfinex","BTCUSD",1766929856133,0.03413441,88003.0,87990.0,0.01081592]
["bitfinex","BTCUSD",1766929856392,0.07441,88009.0,87990.0,0.01081592]
["bitfinex","BTCUSD",1766929856393,0.0114,88002.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766929856561,0.0114,88002.0,87994.0,0.06818608]
["bitfinex","BTCUSD",1766929856763,0.0114,88002.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766929858020,0.0114,88002.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766929858021,0.08581,88002.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766929858226,0.02456916,88001.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766929858390,0.02456916,88001.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766929859310,0.02456916,88001.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766929859493,0.02456916,88001.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766929861007,0.02456916,88001.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766929861202,0.02402016,88001.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766929861386,0.02402016,88001.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766929861827,0.0114,88002.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766929862140,0.0114,88002.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766929863728,0.0114,88002.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766929864083,0.0114,88002.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766929864084,0.01066597,88001.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766929864294,0.01066597,88000.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766929864474,0.01066597,87999.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766929864635,0.01066597,87998.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766929864836,0.01066597,87997.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766929866168,0.07441,88008.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766929866334,0.07441,88008.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766929866536,0.0114,88008.0,88003.0,0.06817934]
["bitfinex","BTCUSD",1766929866773,0.0114,88008.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766929867316,0.0114,88008.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766929867459,0.0114,88008.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766929867668,0.000549,88002.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766929867878,0.000549,88002.0,87999.0,0.06818221]
["bitfinex","BTCUSD",1766929868069,0.0114,88008.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766929869087,0.0114,88008.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766929869304,0.000549,88001.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766929869705,0.0114,88008.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766929870142,0.0114,88008.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766929870345,0.0114,88008.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766929870618,0.0114,88008.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766929870983,0.0114,88008.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766929871501,0.000549,88000.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766929871870,0.0114,88008.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766929872070,0.0114,88008.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766929872307,0.0114,88008.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766929873629,0.0114,88008.0,87997.0,0.06818381]
["bitfinex","BTCUSD",1766929873929,0.0114,88008.0,87994.0,0.150216]
["bitfinex","BTCUSD",1766929874130,0.000549,87997.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766929874513,0.0114,88008.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766929875356,0.000549,87995.0,87994.0,0.08203]
["bitfinex","BTCUSD",1766929875556,0.0114,88008.0,87995.0,0.000549]
["bitfinex","BTCUSD",1766929876226,0.0114,88008.0,87995.0,0.01191328]
["bitfinex","BTCUSD",1766929876639,0.08856,88008.0,87995.0,0.01191328]
["bitfinex","BTCUSD",1766929877043,0.08856,88008.0,87995.0,0.000549]
["bitfinex","BTCUSD",1766929878377,0.08781268,88007.0,87995.0,0.000549]
["bitfinex","BTCUSD",1766929878551,0.01065268,88006.0,87995.0,0.000549]
["bitfinex","BTCUSD",1766929878756,0.01065268,88006.0,87995.0,0.01191328]
["bitfinex","BTCUSD",1766929879322,0.01065268,88006.0,87995.0,0.000549]
["bitfinex","BTCUSD",1766929879653,0.01065268,88006.0,87995.0,0.01191328]
["bitfinex","BTCUSD",1766929880297,0.01065268,88006.0,87995.0,0.0687342]
["bitfinex","BTCUSD",1766929880722,0.01065268,88006.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766929881094,0.01065268,88006.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766929881272,0.01065268,88006.0,87995.0,0.0687342]
["bitfinex","BTCUSD",1766929881273,0.01065268,88006.0,87995.0,0.01191328]
["bitfinex","BTCUSD",1766929881641,0.01065268,88006.0,87995.0,0.000549]
["bitfinex","BTCUSD",1766929884604,0.08781268,88006.0,87995.0,0.000549]
["bitfinex","BTCUSD",1766929884901,0.01065268,88005.0,87995.0,0.000549]
["bitfinex","BTCUSD",1766929885098,0.01065268,88004.0,87995.0,0.000549]
["bitfinex","BTCUSD",1766929885259,0.01065268,88003.0,87995.0,0.000549]
["bitfinex","BTCUSD",1766929885598,0.01065268,88002.0,87995.0,0.000549]
["bitfinex","BTCUSD",1766929885804,0.07716,88006.0,87995.0,0.000549]
["bitfinex","BTCUSD",1766929885982,0.0106573,88005.0,87995.0,0.000549]
["bitfinex","BTCUSD",1766929886164,0.0106573,88004.0,87995.0,0.01191328]
["bitfinex","BTCUSD",1766929886346,0.0106573,88003.0,87995.0,0.000549]
["bitfinex","BTCUSD",1766929886552,0.00019394,87997.0,87995.0,0.000549]
["bitfinex","BTCUSD",1766929887613,0.00019394,87997.0,87995.0,0.01191328]
["bitfinex","BTCUSD",1766929889369,0.00019394,87997.0,87995.0,0.000549]
["bitfinex","BTCUSD",1766929892454,0.07716,88006.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766929892646,0.01066013,88005.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766929892800,0.01066013,88004.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766929893006,0.01066013,88003.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766929893204,0.01066013,88002.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766929893427,0.01066013,88001.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766929893629,0.01066013,88000.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766929893810,0.07716,88006.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766929894007,0.01066146,88005.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766929894278,0.07716,88006.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766929894279,0.01066146,88004.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766929894446,0.01066146,88003.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766929894649,0.01066146,88002.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766929894850,0.01066146,88001.0,87998.0,0.01119526]
["bitfinex","BTCUSD",1766929895032,0.01066146,88000.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766929895415,0.01066146,88005.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766929895616,0.01066146,88004.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766929895814,0.01066146,88003.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766929896038,0.01066146,88002.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766929896241,0.01066146,88001.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766929896437,0.01066146,88000.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766929896616,0.01066146,87999.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766929896818,0.07716,88006.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766929897020,0.01066255,88005.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766929897223,0.01066255,88004.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766929897404,0.01066255,88003.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766929897705,0.01066255,88002.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766929897904,0.01066255,88001.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766929898124,0.01066255,88000.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766929898355,0.01066255,87999.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766929898560,0.07716,88006.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766929898850,0.01066264,88005.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766929899054,0.01066264,88004.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766929899269,0.01066264,88003.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766929899477,0.01066264,88002.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766929899680,0.01066264,88001.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766929899881,0.01066264,88000.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766929900097,0.01066264,87999.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766929900301,0.01066264,87998.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766929900891,0.01066264,87998.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766929901074,0.07716,88006.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766929901274,0.01066244,88005.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766929901475,0.01066244,88004.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766929901675,0.01066244,88003.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766929901859,0.01066244,88002.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766929902053,0.01066244,88001.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766929902405,0.01066244,88000.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766929902540,0.01066244,87999.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766929902738,0.01066244,87998.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766929902962,0.02456649,88005.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766929903170,0.01066252,88004.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766929903389,0.01066252,88003.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766929903612,0.01066252,88002.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766929903749,0.01066252,88001.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766929903954,0.01066252,88000.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766929904268,0.01066252,87999.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766929904454,0.01066252,87998.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766929904799,0.02456677,88005.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766929905012,0.01066278,88004.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766929905162,0.01066278,88003.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766929905368,0.01066278,88002.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766929905570,0.01066278,88001.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766929905770,0.01066278,88000.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766929906006,0.01066278,87999.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766929906203,0.01066278,87998.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766929906509,0.02456677,88005.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766929906817,0.01066398,88004.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766929906970,0.01066398,88003.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766929907172,0.01066398,88002.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766929907372,0.01066398,88001.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766929907571,0.01066398,88000.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766929907773,0.01066398,87999.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766929907974,0.01066398,87998.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766929908291,0.02456677,88005.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766929908469,0.01066392,88004.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766929908813,0.01066392,88003.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766929909109,0.01066392,88002.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766929909313,0.01066392,88001.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766929909514,0.01066392,88000.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766929909655,0.01066392,87999.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766929909866,0.01066392,87998.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766929910080,0.09794677,88005.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766929910281,0.0106638,88004.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766929910481,0.07338,88005.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766929910482,0.0106638,88003.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766929910691,0.0106638,88002.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766929910890,0.0106638,88001.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766929911090,0.0106638,88000.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766929911347,0.0106638,87999.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766929911639,0.07338,88005.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766929911792,0.01066387,88004.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766929911994,0.01066387,88003.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766929912211,0.01066387,88002.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766929912433,0.01066387,88001.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766929912645,0.01066387,88000.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766929912826,0.01066387,87999.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766929913141,0.01066387,87999.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766929913337,0.07338,88005.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766929913544,0.01066388,88004.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766929913745,0.01066388,88003.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766929913960,0.01066388,88002.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766929914160,0.01066388,88001.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766929914378,0.01066388,88000.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766929914563,0.01066388,87999.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766929914746,0.07338,88005.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766929914947,0.01066388,88004.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766929915165,0.01066388,88003.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766929915333,0.01066388,88002.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766929915533,0.01066388,88001.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766929915730,0.01066388,88000.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766929915956,0.000549,87994.0,87992.0,0.01136441]
["bitfinex","BTCUSD",1766929916162,0.07338,88005.0,87992.0,0.02272907]
["bitfinex","BTCUSD",1766929916322,0.01066507,88004.0,87992.0,0.02272907]
["bitfinex","BTCUSD",1766929916527,0.01066507,88003.0,87992.0,0.02272907]
["bitfinex","BTCUSD",1766929916745,0.01066507,88002.0,87992.0,0.01136441]
["bitfinex","BTCUSD",1766929916963,0.01066507,88001.0,87992.0,0.01136441]
["bitfinex","BTCUSD",1766929917168,0.01066507,88000.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766929917343,0.07444,87999.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766929917558,0.01066507,87998.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929917724,0.01066507,87997.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929917924,0.07444,87999.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929918193,0.01066517,87998.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929918485,0.01066517,87997.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929918687,0.07444,87999.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929918901,0.01066526,87998.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929919133,0.01066526,87997.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929919327,0.07444,87999.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929919531,0.0106651,87998.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929919731,0.0106651,87997.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929919874,0.07444,87999.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929920078,0.01066505,87998.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929920299,0.01066505,87997.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929920576,0.07444,87999.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929920717,0.01066498,87998.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766929921051,0.01066498,87997.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929921215,0.07444,87999.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929921416,0.0106647,87998.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929921637,0.0106647,87997.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929921838,0.07444,88007.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766929922052,0.07444,88005.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766929922279,0.08510472,88004.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929922418,0.01066472,88003.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929922618,0.01066472,88002.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929922800,0.01066472,88001.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766929923001,0.01066472,88000.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766929923315,0.01066472,87999.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766929923516,0.01066472,87998.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766929923716,0.01066472,87997.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766929923931,0.07444,88004.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766929924136,0.01066439,88003.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766929924354,0.01066439,88002.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766929924658,0.01066439,88001.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766929924959,0.01066439,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929925297,0.01066439,87999.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929925502,0.01066439,87998.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929925628,0.01066439,87997.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929925828,0.07444,88004.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929926055,0.01066303,88003.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766929926288,0.01066303,88002.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929926489,0.01066303,88001.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929926648,0.01066303,88000.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766929926993,0.01066303,87999.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929927208,0.01066303,87998.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929927344,0.01066303,87997.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929927550,0.07444,88004.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929927804,0.01066286,88003.0,87991.0,0.07955341]
["bitfinex","BTCUSD",1766929927968,0.01066286,88002.0,87991.0,0.07955341]
["bitfinex","BTCUSD",1766929928166,0.01066286,88001.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929928505,0.01066286,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929928711,0.01066286,87999.0,87991.0,0.07955341]
["bitfinex","BTCUSD",1766929929026,0.01066286,87998.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929929216,0.01066286,87997.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929929425,0.07444,88004.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929929626,0.01066274,88003.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929929802,0.01066274,88002.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929930149,0.01066274,88001.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929930344,0.01066274,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929930545,0.01066274,87999.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929930703,0.01066274,87998.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766929930907,0.01066274,87997.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929931137,0.07444,88003.0,87991.0,0.01136505]
["bitfinex","BTCUSD",1766929931312,0.01066336,88002.0,87991.0,0.01136505]
["bitfinex","BTCUSD",1766929931495,0.01066336,88001.0,87991.0,0.01136505]
["bitfinex","BTCUSD",1766929931696,0.01066336,88000.0,87991.0,0.01136505]
["bitfinex","BTCUSD",1766929931929,0.01066336,87999.0,87991.0,0.01136505]
["bitfinex","BTCUSD",1766929932256,0.01066336,87998.0,87991.0,0.01136505]
["bitfinex","BTCUSD",1766929932474,0.01066336,87997.0,87991.0,0.01136505]
["bitfinex","BTCUSD",1766929932657,0.07444,88003.0,87991.0,0.01136505]
["bitfinex","BTCUSD",1766929932956,0.01066357,88002.0,87991.0,0.01136505]
["bitfinex","BTCUSD",1766929933118,0.08510357,88001.0,87991.0,0.01136505]
["bitfinex","BTCUSD",1766929933320,0.07444,87999.0,87991.0,0.01136505]
["bitfinex","BTCUSD",1766929933544,0.08510357,87998.0,87991.0,0.01136505]
["bitfinex","BTCUSD",1766929933720,0.01066357,87997.0,87991.0,0.01136505]
["bitfinex","BTCUSD",1766929933907,0.07444,87998.0,87991.0,0.01136505]
["bitfinex","BTCUSD",1766929934108,0.0106642,87997.0,87991.0,0.01136505]
["bitfinex","BTCUSD",1766929934362,0.07444,87998.0,87991.0,0.01136505]
["bitfinex","BTCUSD",1766929934545,0.01066527,87997.0,87991.0,0.01136505]
["bitfinex","BTCUSD",1766929934722,0.07444,87998.0,87991.0,0.01136505]
["bitfinex","BTCUSD",1766929934926,0.01066622,87997.0,87991.0,0.01136505]
["bitfinex","BTCUSD",1766929935262,0.07444,87998.0,87991.0,0.01136505]
["bitfinex","BTCUSD",1766929935481,0.01066674,87997.0,87991.0,0.01136505]
["bitfinex","BTCUSD",1766929935652,0.07444,87998.0,87991.0,0.01136505]
["bitfinex","BTCUSD",1766929935857,0.01066678,87997.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929936039,0.07444,87998.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929936381,0.01066687,87997.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929936675,0.07444,87998.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929936887,0.01066692,87997.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929937063,0.0227626,88008.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929937243,0.08457688,88007.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929937441,0.07391,88005.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929937645,0.08457688,88004.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929937848,0.08457688,88003.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929938062,0.01066688,88002.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929938261,0.01066688,88001.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929938578,0.01066688,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929938900,0.01066688,87999.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929939062,0.01066688,87998.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929939265,0.01066688,87997.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929939510,0.07391,88003.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929939729,0.01066756,88002.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929939919,0.01066756,88001.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929940120,0.01066756,88000.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929940336,0.01066756,87999.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929940620,0.01066756,87998.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929940801,0.01066756,87997.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929940988,0.07391,88002.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929941208,0.010667,88001.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929941381,0.010667,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929941590,0.010667,87999.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929941782,0.07391,88002.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929941985,0.01066709,88001.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929942201,0.01066709,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929942414,0.01066709,87999.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929942580,0.01066709,87998.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929942781,0.01066709,87997.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929942981,0.07391,88002.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929943182,0.01066775,88001.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929943385,0.01066775,88000.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929943608,0.01066775,87999.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929943922,0.01066775,87998.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929944086,0.01066775,87997.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929944266,0.07391,88002.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929944470,0.01066832,88001.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929944666,0.01066832,88000.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929944877,0.01066832,87999.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929945116,0.01066832,87998.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929945318,0.01066832,87997.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929945540,0.07391,88002.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929945733,0.01066883,88001.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929945939,0.01066883,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929946102,0.01066883,87999.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929946303,0.01066883,87998.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766929946502,0.01066883,87997.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929946808,0.07391,88002.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766929947011,0.01066909,88001.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766929947210,0.01066909,88000.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766929947447,0.01066909,87999.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929947643,0.01066909,87998.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929947849,0.01066909,87997.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766929948160,0.07391,88002.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766929948465,0.01066948,88001.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929948659,0.01066948,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929948854,0.01066948,87999.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929949060,0.01066948,87998.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929949264,0.01066948,87997.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929949466,0.01066948,87996.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929949790,0.07391,88002.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929949930,0.01066973,88001.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929950131,0.01066973,88000.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929950463,0.01066973,87999.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929950642,0.01066973,87998.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929950845,0.01066973,87997.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929951069,0.01066973,87996.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929951285,0.07391,88002.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929951484,0.01067059,88001.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929951686,0.01067059,88000.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929951892,0.01067059,87999.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929952092,0.07391,88002.0,87991.0,0.01136505]
["bitfinex","BTCUSD",1766929952300,0.01067065,88001.0,87991.0,0.01136505]
["bitfinex","BTCUSD",1766929952501,0.01067065,88000.0,87991.0,0.01136505]
["bitfinex","BTCUSD",1766929952643,0.01067065,87999.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929952844,0.01067065,87998.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929953090,0.01067065,87997.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929953266,0.01067065,87996.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929953468,0.07391,88002.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929953669,0.01067065,88001.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929953868,0.01067065,88000.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929954093,0.01067065,87999.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929954423,0.01067065,87998.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929954614,0.01067065,87997.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929954753,0.01067065,87996.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929954956,0.07391,88002.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929955159,0.01067066,88001.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929955411,0.01067066,88000.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929955616,0.01067066,87999.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929955875,0.01067066,87998.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929956078,0.01067066,87997.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929956279,0.07391,88002.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929956480,0.01067044,88001.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929956790,0.01067044,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929957092,0.01067044,87999.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929957300,0.01067044,87998.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929957633,0.07391,88002.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929957634,0.01067044,87997.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929957833,0.07391,88002.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929958034,0.01067035,88001.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929958331,0.01067035,88000.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929958533,0.01067035,87999.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929958711,0.01067035,87998.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929958913,0.01067035,87997.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929959133,0.07391,88002.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929959314,0.01067025,88001.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929959637,0.01067025,88000.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929959936,0.01067025,87999.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929960136,0.01067025,87998.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929960293,0.01067025,87997.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929960512,0.07391,88002.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929960713,0.01067007,88001.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929960914,0.01067007,88000.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929961231,0.01067007,87999.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929961429,0.01067007,87998.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929961632,0.01067007,87997.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929961954,0.07391,88002.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929962249,0.01067,88001.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929962487,0.01067,88000.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929962662,0.01067,87999.0,87991.0,0.01136505]
["bitfinex","BTCUSD",1766929962959,0.01067,87998.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929963165,0.01067,87997.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929963365,0.07391,88002.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929963577,0.01066991,88001.0,87991.0,0.01136505]
["bitfinex","BTCUSD",1766929963748,0.01066991,88000.0,87991.0,0.01136505]
["bitfinex","BTCUSD",1766929963950,0.01066991,87999.0,87991.0,0.01136505]
["bitfinex","BTCUSD",1766929964136,0.01066991,87998.0,87991.0,0.01136505]
["bitfinex","BTCUSD",1766929964340,0.01066991,87997.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929964554,0.07391,88002.0,87991.0,0.01136505]
["bitfinex","BTCUSD",1766929964756,0.01066988,88001.0,87991.0,0.01136505]
["bitfinex","BTCUSD",1766929964959,0.01066988,88000.0,87991.0,0.01136505]
["bitfinex","BTCUSD",1766929965118,0.01066988,87999.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929965318,0.01066988,87998.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929965518,0.01066988,87997.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929965720,0.07391,88002.0,87991.0,0.01136505]
["bitfinex","BTCUSD",1766929965918,0.01066986,88001.0,87991.0,0.01136505]
["bitfinex","BTCUSD",1766929966247,0.01066986,88000.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929966449,0.01066986,87999.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929966675,0.01066986,87998.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929966815,0.01066986,87997.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929967021,0.07391,88002.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929967219,0.01066983,88001.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929967448,0.01066983,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929967644,0.01066983,87999.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929967845,0.01066983,87998.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929968046,0.01066983,87997.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929968380,0.07391,88002.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929968699,0.01066978,88001.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929968884,0.01066978,88000.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929969083,0.01066978,87999.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929969229,0.01066978,87998.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929969429,0.01066978,87997.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929969670,0.07391,88002.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929969848,0.01066977,88001.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929970065,0.01066977,88000.0,87991.0,0.01136505]
["bitfinex","BTCUSD",1766929970266,0.01066977,87999.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929970442,0.07391,88002.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929970443,0.01066977,87998.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929970649,0.01066977,87997.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929970891,0.07391,88002.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929971069,0.01066976,88001.0,87991.0,0.01136505]
["bitfinex","BTCUSD",1766929971250,0.01066976,88000.0,87991.0,0.01136505]
["bitfinex","BTCUSD",1766929971450,0.01066976,87999.0,87991.0,0.01136505]
["bitfinex","BTCUSD",1766929971660,0.01066976,87998.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929971991,0.01066976,87997.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929972136,0.07391,88002.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929972339,0.01066976,88001.0,87991.0,0.01136505]
["bitfinex","BTCUSD",1766929972542,0.01066976,88000.0,87991.0,0.01136505]
["bitfinex","BTCUSD",1766929972792,0.01066976,87999.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929973090,0.01066976,87998.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929973286,0.01066976,87997.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929973512,0.07391,88002.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929973690,0.01066976,88001.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929973854,0.01066976,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766929974056,0.01066976,87999.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929974281,0.01066976,87998.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929974456,0.01066976,87997.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929974794,0.07391,88002.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929974955,0.01066977,88001.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929975161,0.01066977,88000.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929975357,0.01066977,87999.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929975581,0.01066977,87998.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929975783,0.01066977,87997.0,87991.0,0.01136505]
["bitfinex","BTCUSD",1766929975985,0.07391,88002.0,87991.0,0.01136505]
["bitfinex","BTCUSD",1766929976207,0.01066978,88001.0,87991.0,0.01136505]
["bitfinex","BTCUSD",1766929976384,0.01066978,88000.0,87991.0,0.01136505]
["bitfinex","BTCUSD",1766929976585,0.01066978,87999.0,87991.0,0.01136505]
["bitfinex","BTCUSD",1766929976782,0.01066978,87998.0,87991.0,0.01136505]
["bitfinex","BTCUSD",1766929976988,0.01066978,87997.0,87991.0,0.01136505]
["bitfinex","BTCUSD",1766929977229,0.07391,88002.0,87991.0,0.01136505]
["bitfinex","BTCUSD",1766929977528,0.0106699,88001.0,87991.0,0.01136505]
["bitfinex","BTCUSD",1766929977726,0.0106699,88000.0,87991.0,0.01136505]
["bitfinex","BTCUSD",1766929977890,0.0106699,87999.0,87991.0,0.01136505]
["bitfinex","BTCUSD",1766929978222,0.0106699,87998.0,87991.0,0.01136505]
["bitfinex","BTCUSD",1766929978452,0.0106699,87997.0,87991.0,0.01136505]
["bitfinex","BTCUSD",1766929978722,0.07391,88002.0,87991.0,0.01136505]
["bitfinex","BTCUSD",1766929978904,0.01066989,88001.0,87991.0,0.01136505]
["bitfinex","BTCUSD",1766929979104,0.01066989,88000.0,87991.0,0.01136505]
["bitfinex","BTCUSD",1766929979314,0.01066989,87999.0,87991.0,0.01136505]
["bitfinex","BTCUSD",1766929979510,0.01066989,87998.0,87991.0,0.01136505]
["bitfinex","BTCUSD",1766929979698,0.01066989,87997.0,87991.0,0.01136505]
["bitfinex","BTCUSD",1766929980056,0.07391,88002.0,87991.0,0.01136505]
["bitfinex","BTCUSD",1766929980259,0.01066989,88001.0,87991.0,0.01136505]
["bitfinex","BTCUSD",1766929980472,0.01066989,88000.0,87991.0,0.01136505]
["bitfinex","BTCUSD",1766929980736,0.01066989,87999.0,87991.0,0.01136505]
["bitfinex","BTCUSD",1766929980940,0.01066989,87998.0,87991.0,0.01136505]
["bitfinex","BTCUSD",1766929981102,0.01066989,87997.0,87991.0,0.01136505]
["bitfinex","BTCUSD",1766929981305,0.07391,88002.0,87991.0,0.01136505]
["bitfinex","BTCUSD",1766929981505,0.01066991,88001.0,87991.0,0.01136505]
["bitfinex","BTCUSD",1766929981742,0.01066991,88000.0,87991.0,0.01136505]
["bitfinex","BTCUSD",1766929981937,0.01066991,87999.0,87991.0,0.01136505]
["bitfinex","BTCUSD",1766929982144,0.01066991,87998.0,87991.0,0.01136505]
["bitfinex","BTCUSD",1766929982307,0.01066991,87997.0,87991.0,0.01136505]
["bitfinex","BTCUSD",1766929982510,0.07391,88002.0,87991.0,0.01136505]
["bitfinex","BTCUSD",1766929982846,0.0106699,88001.0,87991.0,0.01136505]
["bitfinex","BTCUSD",1766929982991,0.0106699,88000.0,87991.0,0.01136505]
["bitfinex","BTCUSD",1766929983196,0.0106699,87999.0,87991.0,0.01136505]
["bitfinex","BTCUSD",1766929983434,0.0106699,87998.0,87991.0,0.01136505]
["bitfinex","BTCUSD",1766929983633,0.0106699,87997.0,87991.0,0.01136505]
["bitfinex","BTCUSD",1766929983829,0.07391,88002.0,87991.0,0.01136505]
["bitfinex","BTCUSD",1766929984035,0.01066984,88001.0,87991.0,0.01136505]
["bitfinex","BTCUSD",1766929984296,0.01066984,88000.0,87991.0,0.01136505]
["bitfinex","BTCUSD",1766929984496,0.01066984,87999.0,87991.0,0.01136505]
["bitfinex","BTCUSD",1766929984696,0.01066984,87998.0,87991.0,0.01136505]
["bitfinex","BTCUSD",1766929984948,0.01066984,87997.0,87991.0,0.01136505]
["bitfinex","BTCUSD",1766929985111,0.07391,88002.0,87991.0,0.01136505]
["bitfinex","BTCUSD",1766929985311,0.01066991,88001.0,87991.0,0.01136505]
["bitfinex","BTCUSD",1766929985524,0.01066991,88000.0,87991.0,0.01136505]
["bitfinex","BTCUSD",1766929985730,0.01066991,87999.0,87991.0,0.01136505]
["bitfinex","BTCUSD",1766929985954,0.01066991,87998.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929986142,0.01066991,87997.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929986329,0.07391,88002.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929986576,0.01066992,88001.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929986765,0.01066992,88000.0,87991.0,0.01136505]
["bitfinex","BTCUSD",1766929986969,0.01066992,87999.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929987269,0.01066992,87998.0,87991.0,0.01136505]
["bitfinex","BTCUSD",1766929987466,0.07391,88002.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929987630,0.01066969,88001.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929987833,0.01066969,88000.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929988100,0.01066969,87999.0,87991.0,0.02272984]
["bitfinex","BTCUSD",1766929988300,0.01066969,87998.0,87991.0,0.01136505]
["bitfinex","BTCUSD",1766929988426,0.01066995,87997.0,87991.0,0.01136505]
["bitfinex","BTCUSD",1766929988633,0.07288,87991.0,87988.0,5.6e-07]
["bitfinex","BTCUSD",1766929988963,0.08299995,87990.0,87979.0,0.00974441]
["bitfinex","BTCUSD",1766929989163,0.07233,87988.0,87979.0,0.00980635]
["bitfinex","BTCUSD",1766929990827,0.00054806,87979.0,87974.0,0.0114]
["bitfinex","BTCUSD",1766929991038,0.07233,87988.0,87974.0,0.02276686]
["bitfinex","BTCUSD",1766929991225,0.07243894,87988.0,87974.0,0.02276699]
["bitfinex","BTCUSD",1766929991558,0.07243894,87988.0,87974.0,0.0114]
["bitfinex","BTCUSD",1766929991754,0.07243894,87988.0,87974.0,0.02276699]
["bitfinex","BTCUSD",1766929992182,0.07243894,87988.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766929992766,0.07243894,87988.0,87974.0,0.0114]
["bitfinex","BTCUSD",1766929992945,0.07243894,87988.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766929993320,0.07243894,87988.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766929993919,0.07243894,87988.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766929994368,0.07243894,87988.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766929994784,0.07243894,87988.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766929994983,0.07243894,87988.0,87974.0,0.02276699]
["bitfinex","BTCUSD",1766929995357,0.07243894,87988.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766929995769,0.07243894,87988.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766929996001,0.07243894,87988.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766929996374,0.07243894,87988.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766929998394,0.07243894,87988.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766929998611,0.07243894,87988.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766929999145,0.07243894,87988.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766929999607,0.07243894,87988.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766930000476,0.07243894,87988.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766930001007,0.08882836,87988.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766930001536,0.07243894,87988.0,87978.0,0.06819876]
["bitfinex","BTCUSD",1766930001751,0.07243894,87988.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766930002342,0.07243894,87988.0,87975.0,0.05683384]
["bitfinex","BTCUSD",1766930002544,0.07243894,87988.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766930003801,0.07243894,87988.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766930004229,0.07243894,87988.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766930005891,0.07243894,87988.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766930006309,0.07188794,87988.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766930006734,0.07188794,87988.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766930007305,0.07188794,87988.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766930007533,0.07188794,87988.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766930007743,0.07188794,87988.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766930009643,0.07188794,87988.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766930009824,0.07188794,87988.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766930011027,0.07188794,87988.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766930011220,0.07188794,87988.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766930011666,0.07188794,87988.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766930011857,0.05797627,87988.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766930012088,0.05797627,87988.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766930012290,0.05564029,87988.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766930012834,0.00010894,87988.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766930013264,0.00010894,87988.0,87985.0,0.06819297]
["bitfinex","BTCUSD",1766930014796,0.00010894,87988.0,87986.0,0.05682668]
["bitfinex","BTCUSD",1766930018043,0.00010894,87988.0,87985.0,0.06819297]
["bitfinex","BTCUSD",1766930018446,0.00010894,87988.0,87987.0,0.05682657]
["bitfinex","BTCUSD",1766930019662,0.01136596,87982.0,87961.0,0.05684295]
["bitfinex","BTCUSD",1766930019871,0.000549,87987.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766930019872,0.01066736,87981.0,87962.0,0.0114]
["bitfinex","BTCUSD",1766930020074,0.01066736,87980.0,87962.0,0.02276854]
["bitfinex","BTCUSD",1766930020277,0.01066736,87979.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766930020479,0.01066736,87978.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766930020682,0.01066736,87977.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766930020896,0.0455067,87982.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766930021126,0.02202846,87981.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766930021366,0.01066237,87980.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766930021506,0.01066237,87979.0,87962.0,0.02276854]
["bitfinex","BTCUSD",1766930021702,0.01066237,87978.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766930021956,0.01136609,87981.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766930022117,0.01065971,87980.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766930022333,0.01065971,87979.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766930022510,0.01065971,87978.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766930022856,0.0455067,87982.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766930022857,0.03414074,87982.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766930023062,0.01065767,87981.0,87968.0,0.07319]
["bitfinex","BTCUSD",1766930023264,0.01065767,87980.0,87970.0,0.07319]
["bitfinex","BTCUSD",1766930023563,0.01065767,87979.0,87970.0,0.07319]
["bitfinex","BTCUSD",1766930023762,0.03414074,87982.0,87970.0,0.07319]
["bitfinex","BTCUSD",1766930023973,0.01065603,87981.0,87970.0,0.07319]
["bitfinex","BTCUSD",1766930024278,0.01065603,87980.0,87970.0,0.07319]
["bitfinex","BTCUSD",1766930024581,0.03414074,87982.0,87970.0,0.07319]
["bitfinex","BTCUSD",1766930024582,0.01065603,87979.0,87970.0,0.07319]
["bitfinex","BTCUSD",1766930024779,0.03414074,87982.0,87970.0,0.07319]
["bitfinex","BTCUSD",1766930024946,0.01065461,87981.0,87970.0,0.07319]
["bitfinex","BTCUSD",1766930025144,0.01065461,87980.0,87970.0,0.07319]
["bitfinex","BTCUSD",1766930025344,0.03414074,87982.0,87970.0,0.07319]
["bitfinex","BTCUSD",1766930025543,0.01065341,87981.0,87970.0,0.07319]
["bitfinex","BTCUSD",1766930025809,0.01065341,87980.0,87970.0,0.07319]
["bitfinex","BTCUSD",1766930026003,0.03414074,87982.0,87970.0,0.07319]
["bitfinex","BTCUSD",1766930026158,0.01065344,87981.0,87970.0,0.07319]
["bitfinex","BTCUSD",1766930026362,0.01065344,87980.0,87970.0,0.07319]
["bitfinex","BTCUSD",1766930026562,0.03414074,87982.0,87970.0,0.07319]
["bitfinex","BTCUSD",1766930026765,0.01065243,87981.0,87970.0,0.07319]
["bitfinex","BTCUSD",1766930026965,0.01065243,87980.0,87970.0,0.07319]
["bitfinex","BTCUSD",1766930027192,0.03414074,87982.0,87970.0,0.07319]
["bitfinex","BTCUSD",1766930027382,0.01065214,87981.0,87970.0,0.07319]
["bitfinex","BTCUSD",1766930027604,0.01065214,87980.0,87970.0,0.07319]
["bitfinex","BTCUSD",1766930027799,0.03414074,87982.0,87970.0,0.07319]
["bitfinex","BTCUSD",1766930027992,0.01065155,87981.0,87970.0,0.07319]
["bitfinex","BTCUSD",1766930028246,0.01065155,87980.0,87970.0,0.07319]
["bitfinex","BTCUSD",1766930028527,0.03414074,87982.0,87970.0,0.07319]
["bitfinex","BTCUSD",1766930028708,0.01065317,87981.0,87970.0,0.07319]
["bitfinex","BTCUSD",1766930028912,0.01065317,87980.0,87970.0,0.07319]
["bitfinex","BTCUSD",1766930029070,0.03414074,87982.0,87970.0,0.07319]
["bitfinex","BTCUSD",1766930029276,0.01065317,87981.0,87970.0,0.07319]
["bitfinex","BTCUSD",1766930029472,0.01065317,87980.0,87970.0,0.07319]
["bitfinex","BTCUSD",1766930029681,0.03314074,87982.0,87970.0,0.07319]
["bitfinex","BTCUSD",1766930029872,0.01065252,87981.0,87970.0,0.07319]
["bitfinex","BTCUSD",1766930030130,0.01065252,87980.0,87970.0,0.07319]
["bitfinex","BTCUSD",1766930030325,0.03314074,87982.0,87970.0,0.07319]
["bitfinex","BTCUSD",1766930030530,0.01065198,87981.0,87970.0,0.07319]
["bitfinex","BTCUSD",1766930030730,0.03314074,87982.0,87970.0,0.07319]
["bitfinex","BTCUSD",1766930030934,0.01065198,87981.0,87970.0,0.07319]
["bitfinex","BTCUSD",1766930031136,0.03314074,87982.0,87970.0,0.07319]
["bitfinex","BTCUSD",1766930031312,0.01065198,87981.0,87970.0,0.05694235]
["bitfinex","BTCUSD",1766930031510,0.03314074,87982.0,87970.0,0.05694235]
["bitfinex","BTCUSD",1766930031716,0.01065154,87981.0,87970.0,0.05694235]
["bitfinex","BTCUSD",1766930032057,0.03314074,87982.0,87970.0,0.05694235]
["bitfinex","BTCUSD",1766930032248,0.01065154,87981.0,87970.0,0.05694235]
["bitfinex","BTCUSD",1766930032413,0.03314074,87982.0,87970.0,0.05694235]
["bitfinex","BTCUSD",1766930032621,0.01065119,87981.0,87970.0,0.05694235]
["bitfinex","BTCUSD",1766930032816,0.03314074,87982.0,87970.0,0.05694235]
["bitfinex","BTCUSD",1766930033154,0.01065119,87981.0,87970.0,0.05694235]
["bitfinex","BTCUSD",1766930033359,0.03314074,87982.0,87970.0,0.05694235]
["bitfinex","BTCUSD",1766930033517,0.01065092,87981.0,87970.0,0.05694235]
["bitfinex","BTCUSD",1766930033714,0.03314074,87982.0,87970.0,0.05694235]
["bitfinex","BTCUSD",1766930034035,0.01065091,87981.0,87970.0,0.05694235]
["bitfinex","BTCUSD",1766930034369,0.03314074,87982.0,87970.0,0.05694235]
["bitfinex","BTCUSD",1766930034594,0.01065073,87981.0,87970.0,0.05694235]
["bitfinex","BTCUSD",1766930034788,0.03314074,87982.0,87970.0,0.05694235]
["bitfinex","BTCUSD",1766930034984,0.01065073,87981.0,87970.0,0.05694235]
["bitfinex","BTCUSD",1766930035203,0.03314074,87982.0,87970.0,0.05694235]
["bitfinex","BTCUSD",1766930035396,0.01065057,87981.0,87970.0,0.05694235]
["bitfinex","BTCUSD",1766930035574,0.03314074,87982.0,87970.0,0.05694235]
["bitfinex","BTCUSD",1766930035777,0.01065063,87981.0,87970.0,0.05694235]
["bitfinex","BTCUSD",1766930035991,0.03314074,87982.0,87970.0,0.05694235]
["bitfinex","BTCUSD",1766930036160,0.01065063,87981.0,87970.0,0.05694235]
["bitfinex","BTCUSD",1766930036357,0.03314074,87982.0,87970.0,0.05694235]
["bitfinex","BTCUSD",1766930036562,0.01065061,87981.0,87970.0,0.05694235]
["bitfinex","BTCUSD",1766930036811,0.03314074,87982.0,87970.0,0.05694235]
["bitfinex","BTCUSD",1766930037111,0.01065061,87981.0,87970.0,0.05694235]
["bitfinex","BTCUSD",1766930037314,0.03314074,87982.0,87970.0,0.05694235]
["bitfinex","BTCUSD",1766930037510,0.01065067,87981.0,87970.0,0.05694235]
["bitfinex","BTCUSD",1766930037741,0.03314074,87982.0,87970.0,0.05694235]
["bitfinex","BTCUSD",1766930037942,0.01065067,87981.0,87970.0,0.05694235]
["bitfinex","BTCUSD",1766930038078,0.03314074,87982.0,87970.0,0.05694235]
["bitfinex","BTCUSD",1766930038279,0.01065067,87981.0,87970.0,0.05694235]
["bitfinex","BTCUSD",1766930038501,0.03314074,87982.0,87970.0,0.05694235]
["bitfinex","BTCUSD",1766930038678,0.0106508,87981.0,87970.0,0.05694235]
["bitfinex","BTCUSD",1766930039031,0.03314074,87982.0,87970.0,0.05694235]
["bitfinex","BTCUSD",1766930039165,0.0106508,87981.0,87970.0,0.05694235]
["bitfinex","BTCUSD",1766930039379,0.03314074,87982.0,87970.0,0.05694235]
["bitfinex","BTCUSD",1766930039580,0.01065102,87981.0,87970.0,0.05694235]
["bitfinex","BTCUSD",1766930039786,0.03314074,87982.0,87970.0,0.05694235]
["bitfinex","BTCUSD",1766930040011,0.01065102,87981.0,87970.0,0.05694235]
["bitfinex","BTCUSD",1766930040281,0.03314074,87982.0,87970.0,0.05694235]
["bitfinex","BTCUSD",1766930040518,0.01065109,87981.0,87970.0,0.05694235]
["bitfinex","BTCUSD",1766930040757,0.03314074,87982.0,87970.0,0.05694235]
["bitfinex","BTCUSD",1766930040965,0.01065109,87981.0,87970.0,0.05694235]
["bitfinex","BTCUSD",1766930041131,0.03314074,87982.0,87970.0,0.05694235]
["bitfinex","BTCUSD",1766930041336,0.01065132,87981.0,87970.0,0.05694235]
["bitfinex","BTCUSD",1766930041634,0.03314074,87982.0,87970.0,0.05694235]
["bitfinex","BTCUSD",1766930041782,0.01065145,87981.0,87970.0,0.05694235]
["bitfinex","BTCUSD",1766930041982,0.03314074,87982.0,87970.0,0.05694235]
["bitfinex","BTCUSD",1766930042245,0.01065145,87981.0,87970.0,0.05694235]
["bitfinex","BTCUSD",1766930042446,0.03314074,87982.0,87970.0,0.05694235]
["bitfinex","BTCUSD",1766930042651,0.01065191,87981.0,87970.0,0.05694235]
["bitfinex","BTCUSD",1766930042867,0.03314074,87982.0,87970.0,0.05694235]
["bitfinex","BTCUSD",1766930043193,0.01065191,87981.0,87970.0,0.05694235]
["bitfinex","BTCUSD",1766930043349,0.01065191,87980.0,87970.0,0.05694235]
["bitfinex","BTCUSD",1766930043529,0.03314074,87982.0,87970.0,0.05694235]
["bitfinex","BTCUSD",1766930043732,0.01065281,87981.0,87970.0,0.05694235]
["bitfinex","BTCUSD",1766930044038,0.01065281,87980.0,87970.0,0.05694235]
["bitfinex","BTCUSD",1766930044230,0.03314074,87982.0,87970.0,0.05694235]
["bitfinex","BTCUSD",1766930044433,0.01065389,87981.0,87970.0,0.05694235]
["bitfinex","BTCUSD",1766930044632,0.01065389,87980.0,87970.0,0.05694235]
["bitfinex","BTCUSD",1766930044850,0.0445067,87982.0,87970.0,0.05694235]
["bitfinex","BTCUSD",1766930045050,0.01065389,87981.0,87970.0,0.05694235]
["bitfinex","BTCUSD",1766930045249,0.01065389,87980.0,87970.0,0.05694235]
["bitfinex","BTCUSD",1766930045454,0.03314074,87982.0,87970.0,0.05694235]
["bitfinex","BTCUSD",1766930045774,0.01065565,87981.0,87970.0,0.05694235]
["bitfinex","BTCUSD",1766930046025,0.01065565,87980.0,87970.0,0.05694235]
["bitfinex","BTCUSD",1766930046178,0.05351755,87982.0,87970.0,0.05694235]
["bitfinex","BTCUSD",1766930046403,0.01065565,87981.0,87970.0,0.05694235]
["bitfinex","BTCUSD",1766930046623,0.01065565,87980.0,87970.0,0.05694235]
["bitfinex","BTCUSD",1766930046826,0.01065565,87979.0,87970.0,0.05694235]
["bitfinex","BTCUSD",1766930047042,0.05351755,87982.0,87970.0,0.05694235]
["bitfinex","BTCUSD",1766930047255,0.01065785,87981.0,87970.0,0.05694235]
["bitfinex","BTCUSD",1766930047454,0.01065785,87980.0,87970.0,0.05694235]
["bitfinex","BTCUSD",1766930047658,0.01065785,87979.0,87970.0,0.05694235]
["bitfinex","BTCUSD",1766930047882,0.01065785,87978.0,87970.0,0.05694235]
["bitfinex","BTCUSD",1766930048069,0.01136609,87981.0,87970.0,0.05694235]
["bitfinex","BTCUSD",1766930048288,0.01066065,87980.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930048493,0.01066065,87979.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930048790,0.01066065,87978.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930048991,0.01066065,87977.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930049221,0.01136621,87980.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930049426,0.0220396,87979.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930049629,0.01067326,87978.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930049864,0.01067326,87977.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930050071,0.01067326,87976.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930050278,0.01067326,87975.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930050504,0.03314074,87982.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930050712,0.01067323,87981.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930050920,0.01067323,87980.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930051138,0.01067323,87979.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930051342,0.01067323,87978.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930051487,0.01067323,87977.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930051674,0.03314074,87982.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930051675,0.01067323,87976.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930051891,0.01067323,87975.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930052093,0.03314074,87982.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930052323,0.01067327,87981.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930052519,0.03314074,87982.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930052520,0.01067327,87980.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930052725,0.03314074,87982.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930052726,0.01067327,87979.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930052926,0.01067327,87978.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930053118,0.01067327,87977.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930053321,0.01067327,87976.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930053554,0.01067327,87975.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930053749,0.03314074,87982.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930053949,0.01067328,87981.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930054171,0.01067328,87980.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930054334,0.01067328,87979.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930054665,0.01067328,87978.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930054893,0.01067328,87977.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930055105,0.01067328,87976.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930055226,0.01067328,87975.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930055439,0.03314074,87982.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930055787,0.01067328,87981.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930055994,0.01067328,87980.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930056170,0.01067328,87979.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930056509,0.01067328,87978.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930056685,0.01067328,87977.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930056896,0.01067328,87976.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930057103,0.01067328,87975.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930057270,0.0690972,87982.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930057481,0.01067328,87981.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930057683,0.01067328,87980.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930058021,0.01067328,87979.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930058170,0.01067328,87978.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930058371,0.01067328,87977.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930058618,0.01067328,87976.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930058812,0.01067328,87975.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930059034,0.01136609,87981.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930059228,0.01067329,87980.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930059551,0.01067329,87979.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930059749,0.01067329,87978.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930059985,0.01067329,87977.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930060106,0.01067329,87976.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930060306,0.01067329,87975.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930060509,0.01136609,87981.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930060726,0.0220395,87980.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930060925,0.01067329,87979.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930061126,0.01067329,87978.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930061336,0.01067329,87977.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930061531,0.01067329,87976.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930061768,0.01067329,87975.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930061934,0.03414074,87982.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930062138,0.01067329,87981.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930062473,0.01067329,87980.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930062629,0.01067329,87979.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930062836,0.01067329,87978.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930063070,0.01067329,87977.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930063269,0.01067329,87976.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930063464,0.01067329,87975.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930063647,0.03414074,87982.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930063868,0.01067329,87981.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930064068,0.01067329,87980.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930064404,0.01067329,87979.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930064689,0.01067329,87978.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930064827,0.01067329,87977.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930065206,0.01067329,87976.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930065346,0.01067329,87975.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930065558,0.03414074,87982.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930065758,0.01067329,87981.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930065959,0.01067329,87980.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930066135,0.01067329,87979.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930066338,0.01067329,87978.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930066537,0.01067329,87977.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930066766,0.01067329,87976.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930066958,0.01067329,87975.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930067168,0.03414074,87982.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930067376,0.01067329,87981.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930067587,0.01067329,87980.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930067793,0.01067329,87979.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930067994,0.01067329,87978.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930068172,0.01067329,87977.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930068366,0.01067329,87976.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930068571,0.01067329,87975.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930068792,0.01136583,87983.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930068994,0.0106733,87982.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930069174,0.0106733,87981.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930069386,0.0106733,87980.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930069585,0.0106733,87979.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930069771,0.0106733,87978.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930069994,0.0106733,87977.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930070194,0.0106733,87976.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930070397,0.0106733,87975.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930070619,0.01136583,87983.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930070820,0.0106733,87982.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930070997,0.0106733,87981.0,87970.0,0.05639335]
["bitfinex","BTCUSD",1766930071337,0.0318379,87974.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766930071497,0.01067344,87973.0,87962.0,0.09466]
["bitfinex","BTCUSD",1766930071697,0.01067344,87972.0,87962.0,0.09466]
["bitfinex","BTCUSD",1766930071904,0.0318379,87974.0,87962.0,0.09466]
["bitfinex","BTCUSD",1766930072263,0.01067356,87973.0,87962.0,0.09466]
["bitfinex","BTCUSD",1766930072456,0.0318379,87974.0,87962.0,0.09466]
["bitfinex","BTCUSD",1766930072676,0.01067226,87973.0,87962.0,0.09466]
["bitfinex","BTCUSD",1766930072882,0.0318379,87974.0,87962.0,0.09466]
["bitfinex","BTCUSD",1766930073046,0.01067226,87973.0,87962.0,0.09466]
["bitfinex","BTCUSD",1766930073236,0.0318379,87974.0,87962.0,0.09466]
["bitfinex","BTCUSD",1766930073440,0.01067169,87973.0,87962.0,0.09466]
["bitfinex","BTCUSD",1766930073647,0.0318379,87974.0,87962.0,0.09466]
["bitfinex","BTCUSD",1766930073977,0.01067169,87973.0,87962.0,0.09466]
["bitfinex","BTCUSD",1766930074122,0.0318379,87974.0,87962.0,0.09466]
["bitfinex","BTCUSD",1766930074323,0.01067169,87973.0,87962.0,0.09466]
["bitfinex","BTCUSD",1766930074674,0.0318379,87974.0,87962.0,0.09466]
["bitfinex","BTCUSD",1766930074878,0.01067127,87973.0,87962.0,0.09466]
["bitfinex","BTCUSD",1766930075037,0.0318379,87974.0,87962.0,0.09466]
["bitfinex","BTCUSD",1766930075239,0.01067127,87973.0,87962.0,0.09466]
["bitfinex","BTCUSD",1766930075434,0.0318379,87974.0,87962.0,0.09466]
["bitfinex","BTCUSD",1766930075661,0.01067094,87973.0,87962.0,0.09466]
["bitfinex","BTCUSD",1766930075861,0.0318379,87974.0,87962.0,0.09466]
["bitfinex","BTCUSD",1766930076065,0.01067094,87973.0,87962.0,0.09466]
["bitfinex","BTCUSD",1766930076373,0.0318379,87974.0,87962.0,0.09466]
["bitfinex","BTCUSD",1766930076679,0.01067067,87973.0,87962.0,0.09466]
["bitfinex","BTCUSD",1766930076829,0.0318379,87974.0,87962.0,0.09466]
["bitfinex","BTCUSD",1766930077035,0.01067067,87973.0,87962.0,0.09466]
["bitfinex","BTCUSD",1766930077272,0.0318379,87974.0,87962.0,0.09466]
["bitfinex","BTCUSD",1766930077475,0.01067044,87973.0,87962.0,0.09466]
["bitfinex","BTCUSD",1766930077673,0.01067044,87972.0,87962.0,0.09466]
["bitfinex","BTCUSD",1766930077985,0.0318379,87974.0,87962.0,0.09466]
["bitfinex","BTCUSD",1766930078168,0.01067054,87973.0,87962.0,0.09466]
["bitfinex","BTCUSD",1766930078351,0.01067054,87972.0,87962.0,0.09466]
["bitfinex","BTCUSD",1766930078551,0.0318379,87974.0,87962.0,0.09466]
["bitfinex","BTCUSD",1766930078870,0.01067005,87973.0,87962.0,0.09466]
["bitfinex","BTCUSD",1766930079070,0.01067005,87972.0,87962.0,0.09466]
["bitfinex","BTCUSD",1766930079272,0.0318379,87974.0,87962.0,0.09466]
["bitfinex","BTCUSD",1766930079468,0.01066964,87973.0,87962.0,0.09466]
["bitfinex","BTCUSD",1766930079766,0.01066964,87972.0,87962.0,0.09466]
["bitfinex","BTCUSD",1766930079949,0.0318379,87974.0,87962.0,0.09466]
["bitfinex","BTCUSD",1766930080150,0.01066964,87973.0,87962.0,0.09466]
["bitfinex","BTCUSD",1766930080375,0.01066964,87972.0,87962.0,0.09466]
["bitfinex","BTCUSD",1766930080694,0.0318379,87974.0,87962.0,0.09466]
["bitfinex","BTCUSD",1766930080894,0.0106693,87973.0,87962.0,0.09466]
["bitfinex","BTCUSD",1766930081098,0.0106693,87972.0,87962.0,0.09466]
["bitfinex","BTCUSD",1766930081275,0.0318379,87974.0,87962.0,0.09466]
["bitfinex","BTCUSD",1766930081441,0.01066902,87973.0,87962.0,0.09466]
["bitfinex","BTCUSD",1766930081642,0.0318379,87974.0,87962.0,0.09466]
["bitfinex","BTCUSD",1766930081843,0.01066902,87973.0,87962.0,0.09466]
["bitfinex","BTCUSD",1766930082085,0.0318379,87974.0,87962.0,0.09466]
["bitfinex","BTCUSD",1766930082294,0.01066902,87973.0,87962.0,0.09466]
["bitfinex","BTCUSD",1766930082498,0.0318379,87974.0,87962.0,0.09466]
["bitfinex","BTCUSD",1766930082705,0.01066881,87973.0,87962.0,0.09466]
["bitfinex","BTCUSD",1766930082903,0.0318379,87974.0,87962.0,0.09466]
["bitfinex","BTCUSD",1766930083105,0.01066881,87973.0,87962.0,0.09466]
["bitfinex","BTCUSD",1766930083311,0.0318379,87974.0,87962.0,0.09466]
["bitfinex","BTCUSD",1766930083511,0.01066862,87973.0,87962.0,0.09466]
["bitfinex","BTCUSD",1766930083668,0.0318379,87974.0,87962.0,0.09466]
["bitfinex","BTCUSD",1766930083875,0.01066862,87973.0,87962.0,0.09466]
["bitfinex","BTCUSD",1766930084108,0.01066862,87972.0,87962.0,0.09466]
["bitfinex","BTCUSD",1766930084286,0.0318379,87974.0,87962.0,0.09466]
["bitfinex","BTCUSD",1766930084485,0.01066834,87973.0,87962.0,0.09466]
["bitfinex","BTCUSD",1766930084710,0.01066834,87972.0,87962.0,0.09466]
["bitfinex","BTCUSD",1766930084917,0.0318379,87974.0,87962.0,0.09466]
["bitfinex","BTCUSD",1766930085059,0.01066834,87973.0,87962.0,0.09466]
["bitfinex","BTCUSD",1766930085254,0.01066834,87972.0,87962.0,0.09466]
["bitfinex","BTCUSD",1766930085460,0.04320489,87974.0,87962.0,0.09466]
["bitfinex","BTCUSD",1766930085812,0.01136738,87971.0,87956.0,0.08082]
["bitfinex","BTCUSD",1766930086126,0.01066804,87970.0,87957.0,0.09222]
["bitfinex","BTCUSD",1766930087222,0.01136738,87971.0,87957.0,0.09222]
["bitfinex","BTCUSD",1766930087510,0.01136725,87972.0,87957.0,0.09222]
["bitfinex","BTCUSD",1766930087696,0.0106671,87971.0,87957.0,0.09222]
["bitfinex","BTCUSD",1766930088017,0.01136725,87972.0,87957.0,0.09222]
["bitfinex","BTCUSD",1766930088229,0.0106671,87971.0,87957.0,0.09222]
["bitfinex","BTCUSD",1766930088436,0.01136738,87971.0,87957.0,0.09222]
["bitfinex","BTCUSD",1766930090697,0.01136751,87970.0,87957.0,0.08082]
["bitfinex","BTCUSD",1766930090867,0.01136712,87973.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766930091075,0.02203339,87972.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766930091226,0.01066614,87971.0,87958.0,0.09222]
["bitfinex","BTCUSD",1766930091429,0.01066614,87970.0,87958.0,0.09222]
["bitfinex","BTCUSD",1766930091628,0.10004038,87974.0,87958.0,0.09222]
["bitfinex","BTCUSD",1766930091829,0.02203307,87973.0,87958.0,0.09222]
["bitfinex","BTCUSD",1766930092060,0.01066595,87972.0,87958.0,0.09222]
["bitfinex","BTCUSD",1766930092373,0.01066595,87971.0,87958.0,0.09222]
["bitfinex","BTCUSD",1766930092595,0.01066595,87970.0,87958.0,0.09222]
["bitfinex","BTCUSD",1766930092747,0.01136712,87973.0,87958.0,0.09222]
["bitfinex","BTCUSD",1766930092951,0.022033,87972.0,87958.0,0.09222]
["bitfinex","BTCUSD",1766930093147,0.01066575,87971.0,87958.0,0.09222]
["bitfinex","BTCUSD",1766930093350,0.01066575,87970.0,87958.0,0.09222]
["bitfinex","BTCUSD",1766930093550,0.01136712,87973.0,87958.0,0.09222]
["bitfinex","BTCUSD",1766930093766,0.01066562,87972.0,87958.0,0.09222]
["bitfinex","BTCUSD",1766930093974,0.01066562,87971.0,87958.0,0.09222]
["bitfinex","BTCUSD",1766930094174,0.01066562,87970.0,87958.0,0.09222]
["bitfinex","BTCUSD",1766930094374,0.01136712,87973.0,87958.0,0.09222]
["bitfinex","BTCUSD",1766930094695,0.01066557,87972.0,87958.0,0.09222]
["bitfinex","BTCUSD",1766930095030,0.01066557,87971.0,87958.0,0.09222]
["bitfinex","BTCUSD",1766930095236,0.01066557,87970.0,87958.0,0.09222]
["bitfinex","BTCUSD",1766930095440,0.01136712,87973.0,87958.0,0.09222]
["bitfinex","BTCUSD",1766930095598,0.01066559,87972.0,87958.0,0.09222]
["bitfinex","BTCUSD",1766930095799,0.01066559,87971.0,87958.0,0.09222]
["bitfinex","BTCUSD",1766930095997,0.01066559,87970.0,87958.0,0.09222]
["bitfinex","BTCUSD",1766930096223,0.01136712,87973.0,87958.0,0.09222]
["bitfinex","BTCUSD",1766930096402,0.01066559,87972.0,87958.0,0.09222]
["bitfinex","BTCUSD",1766930096623,0.01066559,87971.0,87958.0,0.09222]
["bitfinex","BTCUSD",1766930096821,0.01066559,87970.0,87958.0,0.09222]
["bitfinex","BTCUSD",1766930097018,0.01136712,87973.0,87958.0,0.09222]
["bitfinex","BTCUSD",1766930097319,0.0106657,87972.0,87958.0,0.09222]
["bitfinex","BTCUSD",1766930097467,0.0106657,87971.0,87958.0,0.09222]
["bitfinex","BTCUSD",1766930097673,0.0106657,87970.0,87958.0,0.09222]
["bitfinex","BTCUSD",1766930097891,0.01136712,87973.0,87958.0,0.09222]
["bitfinex","BTCUSD",1766930098092,0.0106659,87972.0,87958.0,0.09222]
["bitfinex","BTCUSD",1766930098294,0.0106659,87971.0,87958.0,0.09222]
["bitfinex","BTCUSD",1766930098521,0.0106659,87970.0,87958.0,0.09222]
["bitfinex","BTCUSD",1766930098684,0.01136712,87973.0,87958.0,0.09222]
["bitfinex","BTCUSD",1766930098885,0.01066617,87972.0,87958.0,0.09222]
["bitfinex","BTCUSD",1766930099080,0.01066617,87971.0,87958.0,0.09222]
["bitfinex","BTCUSD",1766930099308,0.01066617,87970.0,87958.0,0.09222]
["bitfinex","BTCUSD",1766930099529,0.01136712,87973.0,87958.0,0.09222]
["bitfinex","BTCUSD",1766930099841,0.01066655,87972.0,87958.0,0.09222]
["bitfinex","BTCUSD",1766930099992,0.01066655,87971.0,87958.0,0.09222]
["bitfinex","BTCUSD",1766930100192,0.01066655,87970.0,87958.0,0.09222]
["bitfinex","BTCUSD",1766930100396,0.01136712,87973.0,87958.0,0.09222]
["bitfinex","BTCUSD",1766930100601,0.01066703,87972.0,87958.0,0.09222]
["bitfinex","BTCUSD",1766930100796,0.01136712,87973.0,87958.0,0.09222]
["bitfinex","BTCUSD",1766930100989,0.01066703,87972.0,87958.0,0.09222]
["bitfinex","BTCUSD",1766930101189,0.01066703,87971.0,87958.0,0.09222]
["bitfinex","BTCUSD",1766930101497,0.01066703,87970.0,87958.0,0.09222]
["bitfinex","BTCUSD",1766930101721,0.01136712,87973.0,87958.0,0.09222]
["bitfinex","BTCUSD",1766930101885,0.01066764,87972.0,87958.0,0.09222]
["bitfinex","BTCUSD",1766930102234,0.01066764,87971.0,87958.0,0.09222]
["bitfinex","BTCUSD",1766930102488,0.04320489,87974.0,87958.0,0.09222]
["bitfinex","BTCUSD",1766930102489,0.01066764,87970.0,87958.0,0.09222]
["bitfinex","BTCUSD",1766930102627,0.01136712,87973.0,87958.0,0.09222]
["bitfinex","BTCUSD",1766930102834,0.01066779,87972.0,87958.0,0.09222]
["bitfinex","BTCUSD",1766930103043,0.01066779,87971.0,87958.0,0.09222]
["bitfinex","BTCUSD",1766930103258,0.01066779,87970.0,87958.0,0.09222]
["bitfinex","BTCUSD",1766930103427,0.01136712,87973.0,87958.0,0.09222]
["bitfinex","BTCUSD",1766930103632,0.01066798,87972.0,87958.0,0.09222]
["bitfinex","BTCUSD",1766930103855,0.01066798,87971.0,87958.0,0.09222]
["bitfinex","BTCUSD",1766930104051,0.01066798,87970.0,87958.0,0.09222]
["bitfinex","BTCUSD",1766930104264,0.01136738,87971.0,87958.0,0.09222]
["bitfinex","BTCUSD",1766930104463,0.01066822,87970.0,87958.0,0.09222]
["bitfinex","BTCUSD",1766930104665,0.01136725,87972.0,87958.0,0.09222]
["bitfinex","BTCUSD",1766930104863,0.01066822,87971.0,87958.0,0.09222]
["bitfinex","BTCUSD",1766930105043,0.01066822,87970.0,87958.0,0.09222]
["bitfinex","BTCUSD",1766930105249,0.01136712,87973.0,87958.0,0.09222]
["bitfinex","BTCUSD",1766930105469,0.01066853,87972.0,87958.0,0.09222]
["bitfinex","BTCUSD",1766930105672,0.01066853,87971.0,87958.0,0.09222]
["bitfinex","BTCUSD",1766930105872,0.01066853,87970.0,87958.0,0.09222]
["bitfinex","BTCUSD",1766930106096,0.01136712,87973.0,87958.0,0.09222]
["bitfinex","BTCUSD",1766930106317,0.01066857,87972.0,87958.0,0.09222]
["bitfinex","BTCUSD",1766930106524,0.01066857,87971.0,87958.0,0.09222]
["bitfinex","BTCUSD",1766930106828,0.01066857,87970.0,87958.0,0.09222]
["bitfinex","BTCUSD",1766930107047,0.01066857,87969.0,87958.0,0.09222]
["bitfinex","BTCUSD",1766930107225,0.04320489,87974.0,87958.0,0.09222]
["bitfinex","BTCUSD",1766930107549,0.01066895,87973.0,87958.0,0.09222]
["bitfinex","BTCUSD",1766930107739,0.01066895,87972.0,87958.0,0.09222]
["bitfinex","BTCUSD",1766930107899,0.01066895,87971.0,87958.0,0.09222]
["bitfinex","BTCUSD",1766930108343,0.01066953,87970.0,87958.0,0.09222]
["bitfinex","BTCUSD",1766930108491,0.01066953,87969.0,87958.0,0.09222]
["bitfinex","BTCUSD",1766930108837,0.01066953,87968.0,87958.0,0.09222]
["bitfinex","BTCUSD",1766930109040,0.01136738,87971.0,87958.0,0.09222]
["bitfinex","BTCUSD",1766930109243,0.06820376,87972.0,87958.0,0.09222]
["bitfinex","BTCUSD",1766930109814,0.01136764,87969.0,87958.0,0.09222]
["bitfinex","BTCUSD",1766930110011,0.01136751,87970.0,87958.0,0.09222]
["bitfinex","BTCUSD",1766930110208,0.01136815,87965.0,87952.0,0.0866]
["bitfinex","BTCUSD",1766930110411,0.0318379,87959.0,87953.0,0.0114]
["bitfinex","BTCUSD",1766930111032,0.03163561,87959.0,87953.0,0.0114]
["bitfinex","BTCUSD",1766930111452,0.03163561,87959.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766930111781,0.03163561,87959.0,87953.0,0.00036328]
["bitfinex","BTCUSD",1766930123423,0.03108661,87959.0,87953.0,0.00036328]
["bitfinex","BTCUSD",1766930124723,0.03108661,87959.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766930125290,0.03108661,87959.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766930126227,0.03108661,87959.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766930126799,0.03108661,87959.0,87955.0,0.06821665]
["bitfinex","BTCUSD",1766930126911,0.03108661,87959.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766930128871,0.03108661,87959.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766930130677,0.03108661,87959.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766930131006,0.03108661,87959.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766930131206,0.03108661,87959.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766930132592,0.03108661,87959.0,87953.0,0.01173298]
["bitfinex","BTCUSD",1766930132820,0.03108661,87959.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766930133000,0.03108661,87959.0,87953.0,0.01173298]
["bitfinex","BTCUSD",1766930133199,0.03108661,87959.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766930133698,0.03108661,87959.0,87953.0,0.01173298]
["bitfinex","BTCUSD",1766930135081,0.03108661,87959.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766930136121,0.03108661,87959.0,87953.0,0.01173298]
["bitfinex","BTCUSD",1766930136283,0.03108661,87959.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766930137040,0.03108661,87959.0,87953.0,0.01173298]
["bitfinex","BTCUSD",1766930138525,0.03108661,87959.0,87953.0,0.00036328]
["bitfinex","BTCUSD",1766930139137,0.03108661,87959.0,87953.0,0.01173298]
["bitfinex","BTCUSD",1766930139345,0.03108661,87959.0,87953.0,0.06858105]
["bitfinex","BTCUSD",1766930139502,0.0114,87963.0,87953.0,0.06858105]
["bitfinex","BTCUSD",1766930139503,0.0318379,87957.0,87956.0,0.08796]
["bitfinex","BTCUSD",1766930139709,0.0312879,87957.0,87956.0,0.08796]
["bitfinex","BTCUSD",1766930140114,0.0312879,87957.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766930142086,0.0312879,87957.0,87955.0,0.06821626]
["bitfinex","BTCUSD",1766930149519,0.0312879,87957.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766930149842,0.0312879,87957.0,87955.0,0.06821626]
["bitfinex","BTCUSD",1766930152464,0.0312879,87957.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766930155151,0.0312879,87957.0,87954.0,0.06821691]
["bitfinex","BTCUSD",1766930155504,0.0312879,87957.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766930155905,0.0312879,87957.0,87953.0,0.01173298]
["bitfinex","BTCUSD",1766930156142,0.0312879,87957.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766930158566,0.0312879,87957.0,87954.0,0.06821704]
["bitfinex","BTCUSD",1766930158869,0.0312879,87957.0,87946.0,0.08901]
["bitfinex","BTCUSD",1766930159033,0.03135395,87957.0,87946.0,0.08901]
["bitfinex","BTCUSD",1766930159569,0.03135395,87957.0,87952.0,0.05684883]
["bitfinex","BTCUSD",1766930159736,0.03135395,87957.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766930160144,0.03135395,87957.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766930160341,0.03135395,87957.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766930160520,0.03135395,87957.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766930160871,0.03135395,87957.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766930161524,0.03135395,87957.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766930162571,0.03135395,87957.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766930162875,0.03135395,87957.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766930163276,0.03135395,87957.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766930163468,0.03135395,87957.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766930163697,0.03135395,87957.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766930171541,0.03135395,87957.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766930171760,0.03135395,87957.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766930172283,0.03135395,87957.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766930172791,0.03135395,87957.0,87951.0,0.08901]
["bitfinex","BTCUSD",1766930172940,0.00055,87953.0,87951.0,0.08901]
["bitfinex","BTCUSD",1766930173144,0.00055,87953.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766930173350,0.03135395,87957.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766930173550,0.03135395,87957.0,87948.0,0.02277035]
["bitfinex","BTCUSD",1766930174280,0.03135395,87957.0,87948.0,0.11178035]
["bitfinex","BTCUSD",1766930175509,0.03135395,87957.0,87948.0,0.10041]
["bitfinex","BTCUSD",1766930175851,0.01067456,87956.0,87948.0,0.11178035]
["bitfinex","BTCUSD",1766930176194,0.03135395,87957.0,87948.0,0.11178035]
["bitfinex","BTCUSD",1766930177906,0.03135395,87957.0,87948.0,0.10041]
["bitfinex","BTCUSD",1766930178108,0.03135395,87957.0,87948.0,0.11178035]
["bitfinex","BTCUSD",1766930178520,0.03135395,87957.0,87949.0,0.0114]
["bitfinex","BTCUSD",1766930180104,0.03135395,87957.0,87950.0,0.0114]
["bitfinex","BTCUSD",1766930185083,0.03135395,87957.0,87948.0,0.08901]
["bitfinex","BTCUSD",1766930185293,0.03135395,87957.0,87949.0,0.0114]
["bitfinex","BTCUSD",1766930186101,0.03135395,87957.0,87948.0,0.08901]
["bitfinex","BTCUSD",1766930186102,0.01067225,87956.0,87950.0,0.0114]
["bitfinex","BTCUSD",1766930186238,0.03135395,87957.0,87950.0,0.0114]
["bitfinex","BTCUSD",1766930186438,0.01067219,87956.0,87950.0,0.0114]
["bitfinex","BTCUSD",1766930186738,0.03135395,87957.0,87950.0,0.0114]
["bitfinex","BTCUSD",1766930186937,0.01067219,87956.0,87950.0,0.0114]
["bitfinex","BTCUSD",1766930187148,0.03135395,87957.0,87950.0,0.0114]
["bitfinex","BTCUSD",1766930187355,0.01067215,87956.0,87950.0,0.0114]
["bitfinex","BTCUSD",1766930187555,0.03135395,87957.0,87948.0,0.08901]
["bitfinex","BTCUSD",1766930187881,0.01067215,87956.0,87949.0,0.0114]
["bitfinex","BTCUSD",1766930188080,0.03135395,87957.0,87950.0,0.0114]
["bitfinex","BTCUSD",1766930188308,0.01067213,87956.0,87948.0,0.08901]
["bitfinex","BTCUSD",1766930188607,0.03135395,87957.0,87949.0,0.0114]
["bitfinex","BTCUSD",1766930188772,0.01067213,87956.0,87949.0,0.0114]
["bitfinex","BTCUSD",1766930188972,0.03135395,87957.0,87949.0,0.0114]
["bitfinex","BTCUSD",1766930189303,0.01067213,87956.0,87949.0,0.0114]
["bitfinex","BTCUSD",1766930189506,0.03135395,87957.0,87949.0,0.0114]
["bitfinex","BTCUSD",1766930189684,0.01067211,87956.0,87949.0,0.0114]
["bitfinex","BTCUSD",1766930189889,0.03135395,87957.0,87949.0,0.0114]
["bitfinex","BTCUSD",1766930190204,0.0106721,87956.0,87949.0,0.0114]
["bitfinex","BTCUSD",1766930190409,0.03135395,87957.0,87949.0,0.0114]
["bitfinex","BTCUSD",1766930190616,0.01067208,87956.0,87949.0,0.0114]
["bitfinex","BTCUSD",1766930190780,0.03135395,87957.0,87949.0,0.0114]
["bitfinex","BTCUSD",1766930191079,0.01067208,87956.0,87949.0,0.0114]
["bitfinex","BTCUSD",1766930191286,0.03135395,87957.0,87949.0,0.0114]
["bitfinex","BTCUSD",1766930191471,0.01067209,87956.0,87949.0,0.0114]
["bitfinex","BTCUSD",1766930191672,0.04472091,87957.0,87949.0,0.0114]
["bitfinex","BTCUSD",1766930191874,0.01067209,87956.0,87949.0,0.0114]
["bitfinex","BTCUSD",1766930192180,0.04472091,87957.0,87949.0,0.0114]
["bitfinex","BTCUSD",1766930192407,0.01067212,87956.0,87949.0,0.0114]
["bitfinex","BTCUSD",1766930192600,0.03135395,87957.0,87948.0,0.08901]
["bitfinex","BTCUSD",1766930192786,0.01067211,87956.0,87948.0,0.10041]
["bitfinex","BTCUSD",1766930192986,0.03135395,87957.0,87948.0,0.10041]
["bitfinex","BTCUSD",1766930193194,0.01067211,87956.0,87948.0,0.10041]
["bitfinex","BTCUSD",1766930193414,0.03135395,87957.0,87948.0,0.10041]
["bitfinex","BTCUSD",1766930193612,0.01067215,87956.0,87948.0,0.10041]
["bitfinex","BTCUSD",1766930193838,0.03135395,87957.0,87948.0,0.10041]
["bitfinex","BTCUSD",1766930194010,0.01067215,87956.0,87948.0,0.10041]
["bitfinex","BTCUSD",1766930194335,0.03135395,87957.0,87948.0,0.10041]
["bitfinex","BTCUSD",1766930194532,0.01067221,87956.0,87948.0,0.10041]
["bitfinex","BTCUSD",1766930194711,0.03135395,87957.0,87948.0,0.10041]
["bitfinex","BTCUSD",1766930194896,0.01067222,87956.0,87948.0,0.10041]
["bitfinex","BTCUSD",1766930195086,0.03135395,87957.0,87948.0,0.10041]
["bitfinex","BTCUSD",1766930195431,0.01067221,87956.0,87948.0,0.10041]
["bitfinex","BTCUSD",1766930195630,0.03135395,87957.0,87948.0,0.10041]
["bitfinex","BTCUSD",1766930195814,0.01067223,87956.0,87948.0,0.10041]
["bitfinex","BTCUSD",1766930196010,0.03135395,87957.0,87948.0,0.10041]
["bitfinex","BTCUSD",1766930196215,0.01067231,87956.0,87948.0,0.10041]
["bitfinex","BTCUSD",1766930196428,0.03135395,87957.0,87948.0,0.10041]
["bitfinex","BTCUSD",1766930196630,0.01067231,87956.0,87948.0,0.10041]
["bitfinex","BTCUSD",1766930196944,0.03135395,87957.0,87948.0,0.10041]
["bitfinex","BTCUSD",1766930197156,0.01067229,87956.0,87948.0,0.10041]
["bitfinex","BTCUSD",1766930197380,0.03135395,87957.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766930197545,0.01067228,87956.0,87948.0,0.11178035]
["bitfinex","BTCUSD",1766930198043,0.01067228,87956.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766930198243,0.01067228,87956.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766930198792,0.01067228,87956.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766930198993,0.01067228,87956.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766930199193,0.03135395,87957.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766930199409,0.02458891,87970.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766930199604,0.0318379,87957.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766930200379,0.0114,87962.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766930200523,0.0114,87962.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766930200916,0.0114,87962.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766930201173,0.0318379,87960.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766930202376,0.0318379,87960.0,87958.0,0.05684531]
["bitfinex","BTCUSD",1766930202696,0.0318379,87960.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766930203210,0.0318379,87960.0,87957.0,0.06821469]
["bitfinex","BTCUSD",1766930204518,0.0318379,87960.0,87958.0,0.05684531]
["bitfinex","BTCUSD",1766930204876,0.0318379,87960.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766930205073,0.02322051,87960.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766930205298,0.01859845,87960.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766930205962,0.01859845,87960.0,87957.0,0.06821466]
["bitfinex","BTCUSD",1766930206739,0.01859845,87960.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766930207130,0.01859845,87960.0,87957.0,0.06821472]
["bitfinex","BTCUSD",1766930207294,0.01859845,87960.0,87958.0,0.05684476]
["bitfinex","BTCUSD",1766930207496,0.01804945,87960.0,87958.0,0.05684476]
["bitfinex","BTCUSD",1766930208129,0.01804945,87960.0,87957.0,0.06821472]
["bitfinex","BTCUSD",1766930208511,0.01804945,87960.0,87958.0,0.05684484]
["bitfinex","BTCUSD",1766930210243,0.000549,87958.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766930210602,0.01804945,87960.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766930211239,0.01067174,87959.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766930211441,0.01067174,87958.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766930212585,0.01012174,87958.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766930213322,0.01012174,87958.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766930213541,0.01804945,87960.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766930213956,0.01804945,87960.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766930214138,0.01804945,87960.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766930214545,0.01804945,87960.0,87952.0,0.06821864]
["bitfinex","BTCUSD",1766930215377,0.01804945,87960.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766930218527,0.0318379,87959.0,87953.0,0.09399]
["bitfinex","BTCUSD",1766930219558,0.02458891,87968.0,87956.0,0.09399]
["bitfinex","BTCUSD",1766930219830,0.0003635,87970.0,87960.0,0.09399]
["bitfinex","BTCUSD",1766930220148,0.0003635,87970.0,87957.0,0.0114]
["bitfinex","BTCUSD",1766930220149,0.0003635,87970.0,87958.0,0.09399]
["bitfinex","BTCUSD",1766930220490,0.0003635,87970.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766930220705,0.0003635,87970.0,87958.0,0.09399]
["bitfinex","BTCUSD",1766930222942,0.0003635,87970.0,87958.0,0.10535906]
["bitfinex","BTCUSD",1766930223174,0.0003635,87970.0,87958.0,0.09399]
["bitfinex","BTCUSD",1766930223349,0.0003635,87970.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766930223640,0.0003635,87970.0,87959.0,0.09399]
["bitfinex","BTCUSD",1766930224555,0.01066966,87969.0,87959.0,0.09399]
["bitfinex","BTCUSD",1766930224761,0.01066966,87968.0,87959.0,0.09399]
["bitfinex","BTCUSD",1766930224984,0.01066966,87967.0,87959.0,0.09399]
["bitfinex","BTCUSD",1766930225175,0.01066966,87966.0,87958.0,0.09399]
["bitfinex","BTCUSD",1766930225478,0.01066966,87965.0,87958.0,0.09399]
["bitfinex","BTCUSD",1766930225644,0.01066966,87964.0,87958.0,0.09399]
["bitfinex","BTCUSD",1766930225844,0.01066966,87963.0,87958.0,0.09399]
["bitfinex","BTCUSD",1766930226160,0.01066966,87962.0,87958.0,0.09399]
["bitfinex","BTCUSD",1766930226354,0.01066966,87961.0,87958.0,0.09399]
["bitfinex","BTCUSD",1766930226545,0.0003635,87970.0,87958.0,0.09399]
["bitfinex","BTCUSD",1766930226800,0.01066913,87969.0,87962.0,0.09399]
["bitfinex","BTCUSD",1766930227011,0.01066913,87968.0,87962.0,0.09399]
["bitfinex","BTCUSD",1766930227192,0.01066913,87967.0,87962.0,0.09399]
["bitfinex","BTCUSD",1766930227400,0.01066913,87966.0,87962.0,0.09399]
["bitfinex","BTCUSD",1766930227634,0.0003635,87970.0,87962.0,0.09399]
["bitfinex","BTCUSD",1766930227635,0.01066913,87965.0,87962.0,0.09399]
["bitfinex","BTCUSD",1766930227898,0.01066913,87964.0,87962.0,0.093441]
["bitfinex","BTCUSD",1766930228053,0.01066913,87963.0,87962.0,0.093441]
["bitfinex","BTCUSD",1766930228249,0.01066913,87969.0,87962.0,0.093441]
["bitfinex","BTCUSD",1766930228497,0.01066913,87968.0,87962.0,0.093441]
["bitfinex","BTCUSD",1766930228668,0.01066913,87967.0,87962.0,0.093441]
["bitfinex","BTCUSD",1766930229003,0.01066913,87966.0,87962.0,0.093441]
["bitfinex","BTCUSD",1766930229300,0.01066913,87965.0,87962.0,0.093441]
["bitfinex","BTCUSD",1766930229467,0.01066913,87964.0,87962.0,0.093441]
["bitfinex","BTCUSD",1766930229653,0.01066913,87963.0,87962.0,0.093441]
["bitfinex","BTCUSD",1766930230048,0.01066913,87969.0,87962.0,0.093441]
["bitfinex","BTCUSD",1766930230290,0.01066913,87968.0,87962.0,0.093441]
["bitfinex","BTCUSD",1766930230514,0.01066913,87967.0,87962.0,0.093441]
["bitfinex","BTCUSD",1766930230776,0.01066913,87966.0,87962.0,0.093441]
["bitfinex","BTCUSD",1766930230978,0.01066913,87965.0,87962.0,0.093441]
["bitfinex","BTCUSD",1766930231278,0.01066913,87964.0,87962.0,0.093441]
["bitfinex","BTCUSD",1766930231424,0.01066913,87963.0,87962.0,0.093441]
["bitfinex","BTCUSD",1766930231628,0.01066913,87969.0,87962.0,0.093441]
["bitfinex","BTCUSD",1766930231879,0.01066913,87968.0,87962.0,0.093441]
["bitfinex","BTCUSD",1766930232080,0.01066913,87967.0,87962.0,0.093441]
["bitfinex","BTCUSD",1766930232229,0.0003635,87970.0,87962.0,0.093441]
["bitfinex","BTCUSD",1766930232230,0.01066913,87966.0,87962.0,0.093441]
["bitfinex","BTCUSD",1766930232432,0.01066913,87965.0,87962.0,0.093441]
["bitfinex","BTCUSD",1766930232678,0.01066913,87964.0,87962.0,0.093441]
["bitfinex","BTCUSD",1766930232895,0.01066913,87963.0,87962.0,0.093441]
["bitfinex","BTCUSD",1766930233091,0.01066913,87969.0,87962.0,0.093441]
["bitfinex","BTCUSD",1766930233306,0.01066913,87968.0,87962.0,0.093441]
["bitfinex","BTCUSD",1766930233509,0.01066913,87967.0,87962.0,0.093441]
["bitfinex","BTCUSD",1766930233710,0.01066913,87966.0,87962.0,0.093441]
["bitfinex","BTCUSD",1766930233910,0.01066913,87965.0,87962.0,0.093441]
["bitfinex","BTCUSD",1766930234109,0.01066913,87964.0,87962.0,0.093441]
["bitfinex","BTCUSD",1766930234311,0.01066913,87963.0,87962.0,0.093441]
["bitfinex","BTCUSD",1766930234685,0.01066913,87969.0,87962.0,0.093441]
["bitfinex","BTCUSD",1766930234912,0.01066913,87968.0,87962.0,0.093441]
["bitfinex","BTCUSD",1766930235249,0.01066913,87967.0,87962.0,0.093441]
["bitfinex","BTCUSD",1766930235391,0.01066913,87966.0,87962.0,0.093441]
["bitfinex","BTCUSD",1766930235752,0.01066913,87965.0,87962.0,0.093441]
["bitfinex","BTCUSD",1766930235869,0.01066913,87964.0,87962.0,0.093441]
["bitfinex","BTCUSD",1766930236084,0.01066913,87963.0,87962.0,0.093441]
["bitfinex","BTCUSD",1766930236287,0.01066913,87969.0,87962.0,0.093441]
["bitfinex","BTCUSD",1766930236499,0.0003635,87970.0,87962.0,0.093441]
["bitfinex","BTCUSD",1766930236500,0.01066913,87968.0,87962.0,0.093441]
["bitfinex","BTCUSD",1766930236697,0.01066913,87967.0,87962.0,0.093441]
["bitfinex","BTCUSD",1766930236898,0.01066913,87966.0,87962.0,0.093441]
["bitfinex","BTCUSD",1766930237136,0.0003635,87970.0,87962.0,0.093441]
["bitfinex","BTCUSD",1766930237137,0.01066913,87965.0,87962.0,0.093441]
["bitfinex","BTCUSD",1766930237334,0.01066913,87964.0,87962.0,0.093441]
["bitfinex","BTCUSD",1766930237516,0.01066913,87963.0,87962.0,0.093441]
["bitfinex","BTCUSD",1766930237711,0.01066913,87969.0,87962.0,0.093441]
["bitfinex","BTCUSD",1766930237915,0.01066913,87968.0,87962.0,0.093441]
["bitfinex","BTCUSD",1766930238148,0.01066913,87967.0,87962.0,0.093441]
["bitfinex","BTCUSD",1766930238352,0.01066913,87966.0,87962.0,0.093441]
["bitfinex","BTCUSD",1766930238537,0.01066913,87965.0,87962.0,0.093441]
["bitfinex","BTCUSD",1766930238737,0.01066913,87964.0,87962.0,0.093441]
["bitfinex","BTCUSD",1766930238935,0.01066913,87963.0,87962.0,0.093441]
["bitfinex","BTCUSD",1766930239340,0.0106725,87968.0,87962.0,0.093441]
["bitfinex","BTCUSD",1766930239693,0.0106725,87967.0,87962.0,0.093441]
["bitfinex","BTCUSD",1766930239862,0.0106725,87966.0,87962.0,0.093441]
["bitfinex","BTCUSD",1766930240060,0.0106725,87965.0,87962.0,0.093441]
["bitfinex","BTCUSD",1766930240263,0.0106725,87964.0,87962.0,0.093441]
["bitfinex","BTCUSD",1766930240467,0.0106725,87963.0,87962.0,0.093441]
["bitfinex","BTCUSD",1766930240660,0.01067262,87969.0,87962.0,0.07943894]
["bitfinex","BTCUSD",1766930240827,0.01067262,87968.0,87962.0,0.07943894]
["bitfinex","BTCUSD",1766930241160,0.02204051,87967.0,87962.0,0.07943894]
["bitfinex","BTCUSD",1766930241361,0.01067262,87966.0,87962.0,0.07943894]
["bitfinex","BTCUSD",1766930241527,0.01067262,87965.0,87962.0,0.07943894]
["bitfinex","BTCUSD",1766930241731,0.01067262,87964.0,87962.0,0.07943894]
["bitfinex","BTCUSD",1766930241950,0.01067262,87963.0,87962.0,0.07943894]
["bitfinex","BTCUSD",1766930242149,0.01067262,87967.0,87962.0,0.07943894]
["bitfinex","BTCUSD",1766930242355,0.01067262,87966.0,87962.0,0.07943894]
["bitfinex","BTCUSD",1766930242532,0.01067262,87965.0,87957.0,0.0114]
["bitfinex","BTCUSD",1766930242879,0.01067262,87964.0,87957.0,0.0114]
["bitfinex","BTCUSD",1766930243035,0.01067262,87963.0,87957.0,0.0114]
["bitfinex","BTCUSD",1766930243235,0.01067262,87962.0,87957.0,0.0114]
["bitfinex","BTCUSD",1766930243457,0.01067262,87961.0,87957.0,0.0114]
["bitfinex","BTCUSD",1766930243655,0.01067262,87960.0,87957.0,0.0114]
["bitfinex","BTCUSD",1766930243969,0.03595668,87968.0,87957.0,0.0114]
["bitfinex","BTCUSD",1766930244171,0.01067312,87967.0,87957.0,0.0114]
["bitfinex","BTCUSD",1766930244373,0.01067312,87966.0,87957.0,0.0114]
["bitfinex","BTCUSD",1766930244573,0.01067312,87965.0,87957.0,0.0114]
["bitfinex","BTCUSD",1766930244736,0.01067312,87964.0,87957.0,0.0114]
["bitfinex","BTCUSD",1766930244937,0.01067312,87963.0,87957.0,0.0114]
["bitfinex","BTCUSD",1766930245135,0.01067312,87962.0,87957.0,0.0114]
["bitfinex","BTCUSD",1766930245338,0.01067312,87961.0,87957.0,0.0114]
["bitfinex","BTCUSD",1766930245539,0.01067312,87960.0,87957.0,0.0114]
["bitfinex","BTCUSD",1766930245760,0.03595668,87968.0,87957.0,0.0114]
["bitfinex","BTCUSD",1766930245933,0.02204142,87967.0,87957.0,0.0114]
["bitfinex","BTCUSD",1766930246135,0.01067353,87966.0,87957.0,0.0114]
["bitfinex","BTCUSD",1766930246339,0.01067353,87965.0,87957.0,0.0114]
["bitfinex","BTCUSD",1766930246549,0.01067353,87964.0,87957.0,0.0114]
["bitfinex","BTCUSD",1766930246752,0.01067353,87963.0,87957.0,0.0114]
["bitfinex","BTCUSD",1766930246967,0.01067353,87962.0,87957.0,0.0114]
["bitfinex","BTCUSD",1766930247282,0.01067353,87961.0,87957.0,0.0114]
["bitfinex","BTCUSD",1766930247448,0.01067353,87960.0,87957.0,0.0114]
["bitfinex","BTCUSD",1766930247632,0.09279688,87967.0,87957.0,0.0114]
["bitfinex","BTCUSD",1766930247833,0.03526288,87966.0,87957.0,0.0114]
["bitfinex","BTCUSD",1766930248055,0.01067397,87965.0,87957.0,0.0114]
["bitfinex","BTCUSD",1766930248385,0.01067397,87964.0,87957.0,0.0114]
["bitfinex","BTCUSD",1766930248586,0.01067397,87963.0,87957.0,0.0114]
["bitfinex","BTCUSD",1766930248745,0.01067397,87962.0,87957.0,0.0114]
["bitfinex","BTCUSD",1766930248952,0.01067397,87961.0,87957.0,0.0114]
["bitfinex","BTCUSD",1766930249269,0.01067397,87960.0,87957.0,0.0114]
["bitfinex","BTCUSD",1766930249454,0.01136789,87967.0,87957.0,0.0114]
["bitfinex","BTCUSD",1766930249786,0.01067457,87966.0,87957.0,0.0114]
["bitfinex","BTCUSD",1766930249948,0.01067457,87965.0,87957.0,0.0114]
["bitfinex","BTCUSD",1766930250151,0.01067457,87964.0,87957.0,0.0114]
["bitfinex","BTCUSD",1766930250373,0.01067457,87963.0,87957.0,0.0114]
["bitfinex","BTCUSD",1766930250550,0.01067457,87962.0,87957.0,0.0114]
["bitfinex","BTCUSD",1766930250771,0.01067457,87961.0,87957.0,0.0114]
["bitfinex","BTCUSD",1766930250971,0.01067457,87960.0,87957.0,0.0114]
["bitfinex","BTCUSD",1766930251269,0.01136789,87967.0,87957.0,0.0114]
["bitfinex","BTCUSD",1766930251468,0.01067459,87966.0,87957.0,0.0114]
["bitfinex","BTCUSD",1766930251673,0.01067459,87965.0,87957.0,0.0114]
["bitfinex","BTCUSD",1766930251876,0.01067459,87964.0,87957.0,0.0114]
["bitfinex","BTCUSD",1766930252073,0.01067459,87963.0,87957.0,0.0114]
["bitfinex","BTCUSD",1766930252320,0.01067459,87962.0,87957.0,0.0114]
["bitfinex","BTCUSD",1766930252621,0.01067459,87961.0,87957.0,0.0114]
["bitfinex","BTCUSD",1766930252785,0.01067459,87960.0,87957.0,0.0114]
["bitfinex","BTCUSD",1766930252985,0.01136815,87965.0,87957.0,0.0114]
["bitfinex","BTCUSD",1766930253187,0.01136841,87963.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766930253406,0.01067457,87962.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766930253592,0.02204324,87961.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766930253887,0.01067457,87960.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766930254088,0.01067457,87959.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766930254286,0.01067457,87958.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766930254587,0.01136867,87961.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766930254902,0.0106739,87960.0,87953.0,0.09468]
["bitfinex","BTCUSD",1766930255099,0.0106739,87959.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766930255301,0.0106739,87958.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766930255507,0.01136854,87962.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766930255725,0.0106733,87961.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766930256024,0.0106733,87960.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766930256222,0.0106733,87959.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766930256527,0.0106733,87958.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766930256725,0.01136841,87963.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766930256925,0.01067289,87962.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766930257095,0.01067289,87961.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766930257296,0.01067289,87960.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766930257496,0.01067289,87959.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766930257701,0.01067289,87958.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766930257908,0.01136841,87963.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766930258124,0.01067254,87962.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766930258329,0.01067254,87961.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766930258546,0.01067254,87960.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766930258748,0.01067254,87959.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766930258890,0.01067254,87958.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766930259096,0.03595953,87964.0,87958.0,0.000549]
["bitfinex","BTCUSD",1766930259293,0.01067204,87963.0,87958.0,0.000549]
["bitfinex","BTCUSD",1766930259520,0.01067204,87962.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766930259873,0.01067204,87961.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766930260026,0.01067204,87960.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766930260365,0.01067204,87959.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766930260655,0.01136802,87966.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766930260860,0.01067192,87965.0,87956.0,0.10608]
["bitfinex","BTCUSD",1766930261156,0.01067192,87964.0,87956.0,0.10608]
["bitfinex","BTCUSD",1766930261309,0.01067192,87963.0,87956.0,0.10608]
["bitfinex","BTCUSD",1766930261514,0.01067192,87962.0,87956.0,0.10608]
["bitfinex","BTCUSD",1766930261832,0.01067192,87961.0,87956.0,0.10608]
["bitfinex","BTCUSD",1766930262033,0.01067192,87960.0,87956.0,0.10608]
["bitfinex","BTCUSD",1766930262235,0.01012292,87959.0,87956.0,0.10608]
["bitfinex","BTCUSD",1766930262461,0.01136802,87966.0,87956.0,0.10608]
["bitfinex","BTCUSD",1766930262634,0.02459125,87967.0,87956.0,0.10608]
["bitfinex","BTCUSD",1766930262934,0.02273566,87968.0,87956.0,0.10608]
["bitfinex","BTCUSD",1766930264129,0.01136789,87967.0,87956.0,0.10608]
["bitfinex","BTCUSD",1766930267025,0.04732691,87968.0,87956.0,0.09468]
["bitfinex","BTCUSD",1766930267263,0.07957486,87968.0,87956.0,0.10608]
["bitfinex","BTCUSD",1766930267534,0.01136802,87966.0,87956.0,0.10608]
["bitfinex","BTCUSD",1766930267895,0.03595914,87967.0,87956.0,0.10608]
["bitfinex","BTCUSD",1766930268338,0.02459125,87967.0,87956.0,0.10608]
["bitfinex","BTCUSD",1766930268577,0.02273566,87968.0,87956.0,0.10608]
["bitfinex","BTCUSD",1766930270172,0.01136789,87967.0,87956.0,0.10608]
["bitfinex","BTCUSD",1766930270377,0.01136789,87967.0,87956.0,0.11940084]
["bitfinex","BTCUSD",1766930270598,0.01136789,87967.0,87956.0,0.10608]
["bitfinex","BTCUSD",1766930270780,0.04732691,87968.0,87956.0,0.10608]
["bitfinex","BTCUSD",1766930270982,0.01136802,87966.0,87956.0,0.10608]
["bitfinex","BTCUSD",1766930271200,0.01136789,87967.0,87956.0,0.10608]
["bitfinex","BTCUSD",1766930272288,0.01136802,87966.0,87956.0,0.10608]
["bitfinex","BTCUSD",1766930273186,0.01136815,87965.0,87956.0,0.10608]
["bitfinex","BTCUSD",1766930274242,0.02204096,87964.0,87956.0,0.10608]
["bitfinex","BTCUSD",1766930274446,0.01067268,87963.0,87956.0,0.10608]
["bitfinex","BTCUSD",1766930274648,0.01067268,87962.0,87956.0,0.10608]
["bitfinex","BTCUSD",1766930274847,0.01136815,87965.0,87956.0,0.10608]
["bitfinex","BTCUSD",1766930274848,0.01067268,87961.0,87956.0,0.10608]
["bitfinex","BTCUSD",1766930275158,0.01067268,87960.0,87956.0,0.10608]
["bitfinex","BTCUSD",1766930275329,0.01067268,87959.0,87956.0,0.10608]
["bitfinex","BTCUSD",1766930275529,0.01136828,87964.0,87956.0,0.10608]
["bitfinex","BTCUSD",1766930275732,0.02204118,87963.0,87956.0,0.10608]
["bitfinex","BTCUSD",1766930275930,0.01067277,87962.0,87956.0,0.10608]
["bitfinex","BTCUSD",1766930276168,0.01067277,87961.0,87956.0,0.10608]
["bitfinex","BTCUSD",1766930276370,0.01067277,87960.0,87956.0,0.10608]
["bitfinex","BTCUSD",1766930276574,0.01067289,87959.0,87956.0,0.10608]
["bitfinex","BTCUSD",1766930276804,0.01136841,87963.0,87956.0,0.10608]
["bitfinex","BTCUSD",1766930276946,0.01067289,87962.0,87956.0,0.10608]
["bitfinex","BTCUSD",1766930277380,0.01067289,87961.0,87956.0,0.10608]
["bitfinex","BTCUSD",1766930277575,0.01067289,87960.0,87956.0,0.10608]
["bitfinex","BTCUSD",1766930277736,0.01067289,87959.0,87956.0,0.10608]
["bitfinex","BTCUSD",1766930277921,0.01136841,87963.0,87956.0,0.10608]
["bitfinex","BTCUSD",1766930278264,0.01067299,87962.0,87956.0,0.10608]
["bitfinex","BTCUSD",1766930278474,0.01067299,87961.0,87956.0,0.10608]
["bitfinex","BTCUSD",1766930278651,0.01136828,87964.0,87956.0,0.10608]
["bitfinex","BTCUSD",1766930278652,0.01067299,87960.0,87956.0,0.10608]
["bitfinex","BTCUSD",1766930278973,0.01067299,87959.0,87956.0,0.10608]
["bitfinex","BTCUSD",1766930279175,0.01136828,87964.0,87956.0,0.10608]
["bitfinex","BTCUSD",1766930279375,0.01067322,87963.0,87956.0,0.10608]
["bitfinex","BTCUSD",1766930279537,0.01067322,87962.0,87956.0,0.10608]
["bitfinex","BTCUSD",1766930279736,0.01067322,87961.0,87956.0,0.10608]
["bitfinex","BTCUSD",1766930279938,0.01136815,87965.0,87956.0,0.10608]
["bitfinex","BTCUSD",1766930279939,0.01067322,87960.0,87956.0,0.10608]
["bitfinex","BTCUSD",1766930280140,0.01067322,87959.0,87956.0,0.10608]
["bitfinex","BTCUSD",1766930280369,0.02459102,87966.0,87956.0,0.10608]
["bitfinex","BTCUSD",1766930280673,0.01067334,87965.0,87956.0,0.10608]
["bitfinex","BTCUSD",1766930280882,0.01067334,87964.0,87956.0,0.10608]
["bitfinex","BTCUSD",1766930281175,0.01067334,87963.0,87956.0,0.10608]
["bitfinex","BTCUSD",1766930281322,0.01067334,87962.0,87956.0,0.10608]
["bitfinex","BTCUSD",1766930281523,0.01067334,87961.0,87956.0,0.10608]
["bitfinex","BTCUSD",1766930281779,0.01067334,87960.0,87956.0,0.10608]
["bitfinex","BTCUSD",1766930281979,0.01136802,87966.0,87956.0,0.10608]
["bitfinex","BTCUSD",1766930282157,0.01067171,87965.0,87956.0,0.10608]
["bitfinex","BTCUSD",1766930282370,0.01067171,87964.0,87956.0,0.10608]
["bitfinex","BTCUSD",1766930282569,0.01067171,87963.0,87956.0,0.10608]
["bitfinex","BTCUSD",1766930282780,0.01067171,87962.0,87956.0,0.10608]
["bitfinex","BTCUSD",1766930282985,0.01067171,87961.0,87956.0,0.10608]
["bitfinex","BTCUSD",1766930283183,0.01067171,87960.0,87956.0,0.10608]
["bitfinex","BTCUSD",1766930283361,0.01136789,87967.0,87956.0,0.10608]
["bitfinex","BTCUSD",1766930283601,0.0106719,87966.0,87956.0,0.10608]
["bitfinex","BTCUSD",1766930283790,0.0106719,87965.0,87957.0,0.09744]
["bitfinex","BTCUSD",1766930284002,1.9e-06,87964.0,87957.0,0.09744]
["bitfinex","BTCUSD",1766930284195,0.01136789,87967.0,87957.0,0.09744]
["bitfinex","BTCUSD",1766930287929,0.01136802,87966.0,87957.0,0.09744]
["bitfinex","BTCUSD",1766930288112,0.01136789,87967.0,87957.0,0.09744]
["bitfinex","BTCUSD",1766930289520,0.03595891,87968.0,87957.0,0.09744]
["bitfinex","BTCUSD",1766930289717,0.01136789,87968.0,87957.0,0.09744]
["bitfinex","BTCUSD",1766930295648,0.0003635,87970.0,87957.0,0.09744]
["bitfinex","BTCUSD",1766930296029,0.01066909,87969.0,87957.0,0.09744]
["bitfinex","BTCUSD",1766930296251,0.01066909,87968.0,87959.0,0.09615]
["bitfinex","BTCUSD",1766930296457,0.03450898,87970.0,87959.0,0.09523516]
["bitfinex","BTCUSD",1766930296458,0.01066909,87967.0,87959.0,0.09523516]
["bitfinex","BTCUSD",1766930296658,0.01066909,87966.0,87959.0,0.09523516]
["bitfinex","BTCUSD",1766930296858,0.03450898,87970.0,87959.0,0.09523516]
["bitfinex","BTCUSD",1766930297067,0.01066844,87969.0,87959.0,0.09523516]
["bitfinex","BTCUSD",1766930297243,0.01066844,87968.0,87957.0,0.09615]
["bitfinex","BTCUSD",1766930297449,0.04587649,87970.0,87957.0,0.09615]
["bitfinex","BTCUSD",1766930297450,0.01066844,87967.0,87957.0,0.09615]
["bitfinex","BTCUSD",1766930297666,0.01066844,87966.0,87957.0,0.09615]
["bitfinex","BTCUSD",1766930297866,0.04587649,87970.0,87957.0,0.09615]
["bitfinex","BTCUSD",1766930298181,0.01066791,87969.0,87957.0,0.09615]
["bitfinex","BTCUSD",1766930298380,0.01066791,87968.0,87957.0,0.09615]
["bitfinex","BTCUSD",1766930298545,0.01066791,87967.0,87957.0,0.09615]
["bitfinex","BTCUSD",1766930298885,0.01066791,87966.0,87957.0,0.09615]
["bitfinex","BTCUSD",1766930299063,0.04587649,87970.0,87957.0,0.09615]
["bitfinex","BTCUSD",1766930299266,0.01066748,87969.0,87957.0,0.09615]
["bitfinex","BTCUSD",1766930299445,0.01066748,87968.0,87957.0,0.09615]
["bitfinex","BTCUSD",1766930299626,0.01066748,87967.0,87957.0,0.09615]
["bitfinex","BTCUSD",1766930299830,0.01066748,87966.0,87957.0,0.09615]
["bitfinex","BTCUSD",1766930300067,0.04587649,87970.0,87957.0,0.09615]
["bitfinex","BTCUSD",1766930300266,0.01066755,87969.0,87957.0,0.09615]
["bitfinex","BTCUSD",1766930300463,0.01066755,87968.0,87957.0,0.09615]
["bitfinex","BTCUSD",1766930300668,0.04587649,87970.0,87957.0,0.09615]
["bitfinex","BTCUSD",1766930300669,0.01066755,87967.0,87957.0,0.09615]
["bitfinex","BTCUSD",1766930300893,0.01066755,87966.0,87957.0,0.09615]
["bitfinex","BTCUSD",1766930301050,0.04587649,87970.0,87957.0,0.09615]
["bitfinex","BTCUSD",1766930301267,0.01066731,87969.0,87957.0,0.09615]
["bitfinex","BTCUSD",1766930301625,0.01066731,87968.0,87957.0,0.09615]
["bitfinex","BTCUSD",1766930301891,0.01066731,87967.0,87957.0,0.09615]
["bitfinex","BTCUSD",1766930302110,0.01066731,87966.0,87957.0,0.09615]
["bitfinex","BTCUSD",1766930302312,0.04587649,87970.0,87957.0,0.09615]
["bitfinex","BTCUSD",1766930302549,0.01066701,87969.0,87957.0,0.09615]
["bitfinex","BTCUSD",1766930302747,0.01066701,87968.0,87957.0,0.09615]
["bitfinex","BTCUSD",1766930302942,0.01066701,87967.0,87957.0,0.09615]
["bitfinex","BTCUSD",1766930303147,0.01066701,87966.0,87957.0,0.09615]
["bitfinex","BTCUSD",1766930303447,0.04587649,87970.0,87957.0,0.09615]
["bitfinex","BTCUSD",1766930303646,0.01066697,87969.0,87957.0,0.09615]
["bitfinex","BTCUSD",1766930303794,0.01066697,87968.0,87957.0,0.09615]
["bitfinex","BTCUSD",1766930303994,0.01066697,87967.0,87957.0,0.09615]
["bitfinex","BTCUSD",1766930304246,0.01066697,87966.0,87957.0,0.09615]
["bitfinex","BTCUSD",1766930304548,0.04587649,87970.0,87957.0,0.09615]
["bitfinex","BTCUSD",1766930304698,0.01066697,87969.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766930305057,0.01066697,87968.0,87957.0,0.09615]
["bitfinex","BTCUSD",1766930305215,0.01066697,87967.0,87957.0,0.09615]
["bitfinex","BTCUSD",1766930305415,0.01066697,87966.0,87957.0,0.09615]
["bitfinex","BTCUSD",1766930305614,0.0114,87969.0,87957.0,0.09615]
["bitfinex","BTCUSD",1766930305813,0.01066703,87968.0,87957.0,0.09615]
["bitfinex","BTCUSD",1766930306017,0.01066703,87967.0,87957.0,0.09615]
["bitfinex","BTCUSD",1766930306246,0.01066703,87966.0,87957.0,0.09615]
["bitfinex","BTCUSD",1766930306453,0.0114,87969.0,87957.0,0.09615]
["bitfinex","BTCUSD",1766930306692,0.01066716,87968.0,87957.0,0.09615]
["bitfinex","BTCUSD",1766930306838,0.01066716,87967.0,87957.0,0.09615]
["bitfinex","BTCUSD",1766930307039,0.01066716,87966.0,87957.0,0.09615]
["bitfinex","BTCUSD",1766930307386,0.0114,87969.0,87957.0,0.09615]
["bitfinex","BTCUSD",1766930307620,0.02899607,87982.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766930307823,0.02457582,87987.0,87968.0,0.09615]
["bitfinex","BTCUSD",1766930308089,0.04550547,87987.0,87969.0,0.10755]
["bitfinex","BTCUSD",1766930308292,0.02457582,87987.0,87972.0,0.10751725]
["bitfinex","BTCUSD",1766930308493,0.02457582,87990.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766930308791,0.02457582,87990.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766930308792,0.01136492,87990.0,87977.0,0.10755]
["bitfinex","BTCUSD",1766930308954,0.03234353,87991.0,87977.0,0.10633077]
["bitfinex","BTCUSD",1766930309352,0.01136492,87990.0,87977.0,0.10633077]
["bitfinex","BTCUSD",1766930309536,0.04370832,87991.0,87977.0,0.10633077]
["bitfinex","BTCUSD",1766930309742,0.04370832,87991.0,87978.0,0.09615]
["bitfinex","BTCUSD",1766930309942,0.03234353,87991.0,87978.0,0.09615]
["bitfinex","BTCUSD",1766930312431,0.04370832,87991.0,87978.0,0.09615]
["bitfinex","BTCUSD",1766930313342,0.01136492,87990.0,87978.0,0.09615]
["bitfinex","BTCUSD",1766930313498,0.04370832,87991.0,87978.0,0.09615]
["bitfinex","BTCUSD",1766930313729,0.01136492,87990.0,87978.0,0.09615]
["bitfinex","BTCUSD",1766930314290,0.01136531,87987.0,87978.0,0.095601]
["bitfinex","BTCUSD",1766930314708,0.01136544,87986.0,87978.0,0.095601]
["bitfinex","BTCUSD",1766930316776,0.01136531,87987.0,87978.0,0.095601]
["bitfinex","BTCUSD",1766930318579,0.01136544,87986.0,87978.0,0.095601]
["bitfinex","BTCUSD",1766930319146,0.01136583,87983.0,87978.0,0.095601]
["bitfinex","BTCUSD",1766930319543,0.0113657,87984.0,87978.0,0.095601]
["bitfinex","BTCUSD",1766930321730,0.01136557,87985.0,87978.0,0.095601]
["bitfinex","BTCUSD",1766930321943,0.06819397,87985.0,87977.0,0.0114]
["bitfinex","BTCUSD",1766930322098,0.01136596,87982.0,87977.0,0.01085]
["bitfinex","BTCUSD",1766930322631,0.01136609,87981.0,87977.0,0.01085]
["bitfinex","BTCUSD",1766930324559,0.01136596,87982.0,87977.0,0.01085]
["bitfinex","BTCUSD",1766930324862,0.01136609,87981.0,87977.0,0.01085]
["bitfinex","BTCUSD",1766930327196,0.01136621,87980.0,87972.0,0.09615]
["bitfinex","BTCUSD",1766930327332,0.01136621,87980.0,87973.0,0.0114]
["bitfinex","BTCUSD",1766930327749,0.0114488,87980.0,87973.0,0.0114]
["bitfinex","BTCUSD",1766930328328,0.01136634,87979.0,87973.0,0.0114]
["bitfinex","BTCUSD",1766930329395,0.01136647,87978.0,87973.0,0.0114]
["bitfinex","BTCUSD",1766930329610,0.01136634,87979.0,87972.0,0.09615]
["bitfinex","BTCUSD",1766930329829,0.0114488,87980.0,87973.0,0.0114]
["bitfinex","BTCUSD",1766930329974,0.01136634,87979.0,87973.0,0.0114]
["bitfinex","BTCUSD",1766930330175,0.0114488,87980.0,87973.0,0.0114]
["bitfinex","BTCUSD",1766930332127,8.259e-05,87980.0,87973.0,0.0114]
["bitfinex","BTCUSD",1766930333838,8.259e-05,87980.0,87973.0,0.10951]
["bitfinex","BTCUSD",1766930341130,5.9e-07,87980.0,87973.0,0.10951]
["bitfinex","BTCUSD",1766930364519,5.9e-07,87980.0,87973.0,0.10890055]
["bitfinex","BTCUSD",1766930377598,5.9e-07,87980.0,87955.0,0.0114]
["bitfinex","BTCUSD",1766930377599,0.01136789,87967.0,87955.0,0.0114]
["bitfinex","BTCUSD",1766930377719,0.01067214,87966.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766930377937,0.02204016,87966.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766930378280,0.01136802,87966.0,87957.0,0.10273]
["bitfinex","BTCUSD",1766930378433,0.0682078,87967.0,87957.0,0.10273]
["bitfinex","BTCUSD",1766930378643,0.01136815,87965.0,87957.0,0.10273]
["bitfinex","BTCUSD",1766930378876,0.01136828,87964.0,87957.0,0.10273]
["bitfinex","BTCUSD",1766930379594,0.01136841,87963.0,87957.0,0.10273]
["bitfinex","BTCUSD",1766930380217,0.01136854,87962.0,87957.0,0.10273]
["bitfinex","BTCUSD",1766930382393,0.01136867,87961.0,87957.0,0.10273]
["bitfinex","BTCUSD",1766930382544,0.01136854,87962.0,87957.0,0.10273]
["bitfinex","BTCUSD",1766930382946,0.01136841,87963.0,87957.0,0.10273]
["bitfinex","BTCUSD",1766930383347,0.01136841,87963.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766930383546,0.01136815,87965.0,87957.0,0.10273]
["bitfinex","BTCUSD",1766930383751,0.01136738,87971.0,87966.0,0.10273]
["bitfinex","BTCUSD",1766930383985,0.01136751,87970.0,87967.0,0.11413]
["bitfinex","BTCUSD",1766930384203,0.01136751,87970.0,87967.0,0.114048]
["bitfinex","BTCUSD",1766930389821,0.01136738,87971.0,87967.0,0.114048]
["bitfinex","BTCUSD",1766930390318,0.01136738,87971.0,87967.0,0.11313408]
["bitfinex","BTCUSD",1766930391677,0.01136751,87970.0,87967.0,0.11313408]
["bitfinex","BTCUSD",1766930393811,0.01136738,87971.0,87967.0,0.11313408]
["bitfinex","BTCUSD",1766930395457,0.06820401,87972.0,87967.0,0.11313408]
["bitfinex","BTCUSD",1766930395663,0.01136738,87971.0,87967.0,0.11313408]
["bitfinex","BTCUSD",1766930396918,0.01136725,87972.0,87967.0,0.11313408]
["bitfinex","BTCUSD",1766930397721,0.01136699,87974.0,87972.0,0.000549]
["bitfinex","BTCUSD",1766930398201,0.01136699,87974.0,87967.0,0.11313408]
["bitfinex","BTCUSD",1766930398607,0.01136686,87975.0,87967.0,0.11313408]
["bitfinex","BTCUSD",1766930398811,0.01064696,87974.0,87967.0,0.11313408]
["bitfinex","BTCUSD",1766930399030,0.01136686,87975.0,87967.0,0.11313408]
["bitfinex","BTCUSD",1766930399225,0.02201395,87974.0,87967.0,0.11313408]
["bitfinex","BTCUSD",1766930399428,0.01136699,87974.0,87967.0,0.11313408]
["bitfinex","BTCUSD",1766930399767,0.01136725,87972.0,87967.0,0.11313408]
["bitfinex","BTCUSD",1766930399930,0.01136699,87974.0,87967.0,0.11313408]
["bitfinex","BTCUSD",1766930400512,0.05683021,87982.0,87974.0,0.105239]
["bitfinex","BTCUSD",1766930400731,0.02201445,87979.0,87975.0,0.0114]
["bitfinex","BTCUSD",1766930400902,0.01064811,87978.0,87975.0,0.0114]
["bitfinex","BTCUSD",1766930401500,0.02201458,87978.0,87975.0,0.0114]
["bitfinex","BTCUSD",1766930401718,0.01064811,87977.0,87975.0,0.0114]
["bitfinex","BTCUSD",1766930402791,0.01136712,87973.0,87968.0,0.10469]
["bitfinex","BTCUSD",1766930403090,0.01136725,87972.0,87968.0,0.10469]
["bitfinex","BTCUSD",1766930403699,0.01136725,87972.0,87969.0,0.0114]
["bitfinex","BTCUSD",1766930404252,0.05683691,87971.0,87969.0,0.0114]
["bitfinex","BTCUSD",1766930405287,0.01136725,87972.0,87969.0,0.0114]
["bitfinex","BTCUSD",1766930406302,0.01136712,87973.0,87969.0,0.11609]
["bitfinex","BTCUSD",1766930406463,0.01066088,87972.0,87969.0,0.11609]
["bitfinex","BTCUSD",1766930406784,0.01136712,87973.0,87969.0,0.11609]
["bitfinex","BTCUSD",1766930407003,0.01066088,87972.0,87969.0,0.11609]
["bitfinex","BTCUSD",1766930407210,0.01136712,87973.0,87969.0,0.11609]
["bitfinex","BTCUSD",1766930407211,0.0106664,87971.0,87969.0,0.11609]
["bitfinex","BTCUSD",1766930407349,0.01136712,87973.0,87969.0,0.11609]
["bitfinex","BTCUSD",1766930407350,0.0101174,87970.0,87969.0,0.11609]
["bitfinex","BTCUSD",1766930407559,0.0095674,87970.0,87969.0,0.11609]
["bitfinex","BTCUSD",1766930411651,0.02457508,87975.0,87970.0,0.10469]
["bitfinex","BTCUSD",1766930411890,0.01136647,87978.0,87970.0,0.10469]
["bitfinex","BTCUSD",1766930412583,0.02457508,87979.0,87970.0,0.10469]
["bitfinex","BTCUSD",1766930412819,0.03594142,87979.0,87970.0,0.10469]
["bitfinex","BTCUSD",1766930413001,0.02457508,87979.0,87970.0,0.10469]
["bitfinex","BTCUSD",1766930413351,0.01136557,87985.0,87971.0,0.10469]
["bitfinex","BTCUSD",1766930413546,0.0113657,87984.0,87972.0,0.10469]
["bitfinex","BTCUSD",1766930413809,0.01136557,87985.0,87972.0,0.10469]
["bitfinex","BTCUSD",1766930415778,0.0113657,87984.0,87972.0,0.10469]
["bitfinex","BTCUSD",1766930415987,0.01136557,87985.0,87972.0,0.10469]
["bitfinex","BTCUSD",1766930416175,0.01136544,87986.0,87972.0,0.10469]
["bitfinex","BTCUSD",1766930416385,0.01136557,87985.0,87972.0,0.09581]
["bitfinex","BTCUSD",1766930417004,0.0113657,87984.0,87972.0,0.09581]
["bitfinex","BTCUSD",1766930417205,0.01136583,87983.0,87972.0,0.09581]
["bitfinex","BTCUSD",1766930417420,0.01136634,87979.0,87972.0,0.09581]
["bitfinex","BTCUSD",1766930418292,0.01136621,87980.0,87972.0,0.09581]
["bitfinex","BTCUSD",1766930418811,0.01136609,87981.0,87972.0,0.09581]
["bitfinex","BTCUSD",1766930419146,0.01136621,87980.0,87972.0,0.09581]
["bitfinex","BTCUSD",1766930420175,0.01136634,87979.0,87972.0,0.09581]
["bitfinex","BTCUSD",1766930421899,0.01136621,87980.0,87972.0,0.09581]
["bitfinex","BTCUSD",1766930422377,0.01136647,87978.0,87972.0,0.08961618]
["bitfinex","BTCUSD",1766930423708,0.01136673,87976.0,87972.0,0.08906718]
["bitfinex","BTCUSD",1766930423945,0.0113666,87977.0,87972.0,0.08906718]
["bitfinex","BTCUSD",1766930425554,0.01136647,87978.0,87972.0,0.08906718]
["bitfinex","BTCUSD",1766930427177,0.06819864,87979.0,87972.0,0.08906718]
["bitfinex","BTCUSD",1766930429622,0.01136647,87978.0,87972.0,0.08906718]
["bitfinex","BTCUSD",1766930429826,0.06819864,87979.0,87972.0,0.08906718]
["bitfinex","BTCUSD",1766930430006,0.01136647,87978.0,87972.0,0.08906718]
["bitfinex","BTCUSD",1766930435694,0.0113666,87977.0,87973.0,0.0114]
["bitfinex","BTCUSD",1766930436042,0.01136647,87978.0,87973.0,0.0114]
["bitfinex","BTCUSD",1766930436548,0.01136634,87979.0,87973.0,0.0114]
["bitfinex","BTCUSD",1766930437185,0.01136621,87980.0,87973.0,0.0114]
["bitfinex","BTCUSD",1766930437747,0.01136647,87978.0,87973.0,0.0114]
["bitfinex","BTCUSD",1766930438155,0.01136634,87979.0,87973.0,0.0114]
["bitfinex","BTCUSD",1766930439087,0.01136634,87979.0,87973.0,0.10721]
["bitfinex","BTCUSD",1766930439460,0.06819661,87981.0,87973.0,0.10721]
["bitfinex","BTCUSD",1766930439651,0.01066363,87980.0,87973.0,0.10721]
["bitfinex","BTCUSD",1766930439852,0.01066363,87979.0,87973.0,0.10721]
["bitfinex","BTCUSD",1766930440052,0.01136609,87981.0,87973.0,0.10721]
["bitfinex","BTCUSD",1766930440268,0.01066363,87980.0,87973.0,0.10721]
["bitfinex","BTCUSD",1766930440472,0.01066363,87979.0,87973.0,0.10721]
["bitfinex","BTCUSD",1766930440667,0.01136609,87981.0,87973.0,0.10721]
["bitfinex","BTCUSD",1766930440886,0.01066521,87980.0,87973.0,0.10721]
["bitfinex","BTCUSD",1766930441089,0.01066521,87979.0,87973.0,0.10721]
["bitfinex","BTCUSD",1766930441287,0.0106674,87978.0,87973.0,0.10721]
["bitfinex","BTCUSD",1766930441484,0.01136609,87981.0,87973.0,0.10721]
["bitfinex","BTCUSD",1766930441708,0.02203361,87980.0,87973.0,0.10721]
["bitfinex","BTCUSD",1766930441880,0.0106674,87979.0,87973.0,0.10721]
["bitfinex","BTCUSD",1766930442067,0.01136621,87980.0,87973.0,0.10721]
["bitfinex","BTCUSD",1766930442068,0.0106674,87978.0,87973.0,0.10721]
["bitfinex","BTCUSD",1766930442269,0.01136621,87980.0,87973.0,0.10721]
["bitfinex","BTCUSD",1766930442521,0.01066911,87979.0,87973.0,0.10721]
["bitfinex","BTCUSD",1766930442817,0.01066911,87978.0,87973.0,0.10721]
["bitfinex","BTCUSD",1766930443015,0.01136634,87979.0,87973.0,0.10721]
["bitfinex","BTCUSD",1766930443183,0.01066911,87978.0,87973.0,0.10721]
["bitfinex","BTCUSD",1766930443396,0.01067172,87977.0,87973.0,0.10721]
["bitfinex","BTCUSD",1766930443596,0.01136647,87978.0,87973.0,0.10721]
["bitfinex","BTCUSD",1766930443797,0.01067172,87977.0,87973.0,0.10721]
["bitfinex","BTCUSD",1766930443998,0.01136634,87979.0,87973.0,0.10721]
["bitfinex","BTCUSD",1766930444197,0.01067172,87978.0,87973.0,0.10721]
["bitfinex","BTCUSD",1766930444386,0.01067172,87977.0,87973.0,0.10721]
["bitfinex","BTCUSD",1766930444686,0.01136634,87979.0,87973.0,0.10721]
["bitfinex","BTCUSD",1766930444886,0.01067181,87978.0,87973.0,0.10721]
["bitfinex","BTCUSD",1766930445107,0.01067181,87977.0,87973.0,0.10721]
["bitfinex","BTCUSD",1766930445309,0.01136634,87979.0,87973.0,0.10721]
["bitfinex","BTCUSD",1766930445506,0.01067191,87978.0,87973.0,0.10721]
["bitfinex","BTCUSD",1766930445707,0.01067191,87977.0,87973.0,0.10721]
["bitfinex","BTCUSD",1766930445910,0.01136634,87979.0,87973.0,0.10721]
["bitfinex","BTCUSD",1766930446110,0.01067191,87978.0,87973.0,0.10721]
["bitfinex","BTCUSD",1766930446312,0.01067191,87977.0,87973.0,0.10721]
["bitfinex","BTCUSD",1766930446640,0.01136621,87980.0,87973.0,0.10721]
["bitfinex","BTCUSD",1766930446817,0.0220385,87979.0,87973.0,0.10721]
["bitfinex","BTCUSD",1766930447123,0.01067216,87978.0,87973.0,0.10721]
["bitfinex","BTCUSD",1766930447445,0.01067216,87977.0,87973.0,0.10721]
["bitfinex","BTCUSD",1766930447606,0.01136634,87979.0,87973.0,0.10721]
["bitfinex","BTCUSD",1766930447804,0.0106725,87978.0,87973.0,0.10721]
["bitfinex","BTCUSD",1766930448030,0.0106725,87977.0,87973.0,0.10721]
["bitfinex","BTCUSD",1766930448225,0.01136634,87979.0,87973.0,0.10721]
["bitfinex","BTCUSD",1766930448438,0.01067248,87978.0,87973.0,0.10721]
["bitfinex","BTCUSD",1766930448602,0.01067248,87977.0,87973.0,0.10721]
["bitfinex","BTCUSD",1766930448808,0.01136634,87979.0,87973.0,0.10721]
["bitfinex","BTCUSD",1766930449120,0.01067248,87978.0,87973.0,0.10721]
["bitfinex","BTCUSD",1766930449321,0.01067248,87977.0,87973.0,0.10721]
["bitfinex","BTCUSD",1766930449522,0.01136609,87981.0,87973.0,0.10721]
["bitfinex","BTCUSD",1766930449732,0.01067247,87980.0,87973.0,0.10721]
["bitfinex","BTCUSD",1766930449938,0.01067247,87979.0,87973.0,0.10721]
["bitfinex","BTCUSD",1766930450157,0.01067247,87978.0,87973.0,0.10721]
["bitfinex","BTCUSD",1766930450354,0.01067247,87977.0,87973.0,0.10721]
["bitfinex","BTCUSD",1766930450581,0.01136609,87981.0,87973.0,0.10721]
["bitfinex","BTCUSD",1766930450903,0.01067246,87980.0,87973.0,0.10721]
["bitfinex","BTCUSD",1766930451126,0.01067246,87979.0,87973.0,0.10721]
["bitfinex","BTCUSD",1766930451319,0.01067246,87978.0,87973.0,0.10721]
["bitfinex","BTCUSD",1766930451452,0.02458934,87985.0,87973.0,0.10721]
["bitfinex","BTCUSD",1766930451658,0.01136531,87987.0,87973.0,0.10721]
["bitfinex","BTCUSD",1766930451989,0.01136531,87987.0,87975.0,0.10006]
["bitfinex","BTCUSD",1766930453017,0.01136544,87986.0,87975.0,0.10006]
["bitfinex","BTCUSD",1766930453217,0.01136531,87987.0,87975.0,0.10006]
["bitfinex","BTCUSD",1766930453564,0.01136544,87986.0,87975.0,0.10006]
["bitfinex","BTCUSD",1766930454224,0.03595465,87987.0,87975.0,0.10006]
["bitfinex","BTCUSD",1766930454432,0.01136531,87987.0,87976.0,0.10006]
["bitfinex","BTCUSD",1766930456357,0.01136544,87986.0,87976.0,0.10006]
["bitfinex","BTCUSD",1766930456962,0.01136531,87987.0,87976.0,0.10006]
["bitfinex","BTCUSD",1766930458810,0.01136544,87986.0,87976.0,0.10006]
["bitfinex","BTCUSD",1766930459153,0.01136557,87985.0,87976.0,0.10006]
["bitfinex","BTCUSD",1766930459583,0.0113657,87984.0,87976.0,0.10006]
["bitfinex","BTCUSD",1766930461393,0.01136544,87986.0,87976.0,0.10006]
["bitfinex","BTCUSD",1766930461651,0.01136557,87985.0,87976.0,0.10006]
["bitfinex","BTCUSD",1766930463291,0.0113657,87984.0,87976.0,0.10006]
["bitfinex","BTCUSD",1766930463452,0.01066851,87983.0,87976.0,0.10006]
["bitfinex","BTCUSD",1766930463779,0.01136557,87985.0,87976.0,0.10006]
["bitfinex","BTCUSD",1766930463780,0.01066851,87982.0,87976.0,0.10006]
["bitfinex","BTCUSD",1766930464078,0.01066851,87981.0,87976.0,0.10006]
["bitfinex","BTCUSD",1766930464309,0.01136557,87985.0,87976.0,0.10006]
["bitfinex","BTCUSD",1766930464524,0.01066846,87984.0,87976.0,0.10006]
["bitfinex","BTCUSD",1766930464693,0.01066846,87983.0,87976.0,0.10006]
["bitfinex","BTCUSD",1766930464876,0.01066846,87982.0,87976.0,0.10006]
["bitfinex","BTCUSD",1766930465061,0.01066846,87981.0,87976.0,0.10006]
["bitfinex","BTCUSD",1766930465267,0.01136557,87985.0,87976.0,0.10006]
["bitfinex","BTCUSD",1766930465470,0.02203414,87984.0,87976.0,0.10006]
["bitfinex","BTCUSD",1766930465670,0.01066844,87983.0,87976.0,0.10006]
["bitfinex","BTCUSD",1766930465889,0.01136557,87985.0,87973.0,0.0114]
["bitfinex","BTCUSD",1766930466068,0.01136557,87985.0,87974.0,0.10556]
["bitfinex","BTCUSD",1766930466801,0.01136544,87986.0,87974.0,0.10556]
["bitfinex","BTCUSD",1766930467005,0.01136557,87985.0,87974.0,0.10556]
["bitfinex","BTCUSD",1766930467519,0.01136544,87986.0,87974.0,0.10556]
["bitfinex","BTCUSD",1766930467821,0.01136531,87987.0,87974.0,0.10556]
["bitfinex","BTCUSD",1766930468035,0.01136544,87986.0,87974.0,0.10556]
["bitfinex","BTCUSD",1766930470642,0.01136531,87987.0,87974.0,0.10556]
["bitfinex","BTCUSD",1766930471526,0.01136544,87986.0,87974.0,0.10556]
["bitfinex","BTCUSD",1766930473472,0.08140642,87988.0,87974.0,0.10556]
["bitfinex","BTCUSD",1766930473473,0.03594517,87988.0,87974.0,0.10556]
["bitfinex","BTCUSD",1766930473672,0.01136531,87987.0,87974.0,0.10556]
["bitfinex","BTCUSD",1766930473880,0.01136544,87986.0,87974.0,0.10556]
["bitfinex","BTCUSD",1766930474243,0.01136531,87987.0,87974.0,0.10556]
["bitfinex","BTCUSD",1766930476145,0.02457999,87988.0,87976.0,0.09796]
["bitfinex","BTCUSD",1766930476356,0.00050912,87992.0,87977.0,0.09796]
["bitfinex","BTCUSD",1766930477245,0.01187378,87992.0,87977.0,0.09796]
["bitfinex","BTCUSD",1766930477606,0.00050912,87992.0,87977.0,0.09796]
["bitfinex","BTCUSD",1766930477809,0.01066748,87991.0,87977.0,0.09796]
["bitfinex","BTCUSD",1766930478010,0.01066748,87990.0,87977.0,0.09796]
["bitfinex","BTCUSD",1766930478188,0.01066748,87989.0,87977.0,0.09796]
["bitfinex","BTCUSD",1766930478395,0.01066748,87988.0,87977.0,0.09796]
["bitfinex","BTCUSD",1766930478753,0.01066748,87987.0,87977.0,0.09796]
["bitfinex","BTCUSD",1766930478984,0.01066748,87986.0,87977.0,0.09796]
["bitfinex","BTCUSD",1766930479157,0.01066748,87985.0,87977.0,0.09796]
["bitfinex","BTCUSD",1766930479339,0.01136479,87991.0,87976.0,0.09796]
["bitfinex","BTCUSD",1766930479542,0.0106665,87990.0,87976.0,0.10932673]
["bitfinex","BTCUSD",1766930479765,0.0106665,87989.0,87985.0,0.00064856]
["bitfinex","BTCUSD",1766930479995,0.0106665,87988.0,87986.0,0.010851]
["bitfinex","BTCUSD",1766930480173,0.0106665,87987.0,87986.0,0.010301]
["bitfinex","BTCUSD",1766930482369,0.06818682,87994.0,87986.0,0.108261]
["bitfinex","BTCUSD",1766930482370,0.01136441,87994.0,87986.0,0.108261]
["bitfinex","BTCUSD",1766930482578,0.01136389,87998.0,87986.0,0.108261]
["bitfinex","BTCUSD",1766930482736,0.01136402,87997.0,87986.0,0.108261]
["bitfinex","BTCUSD",1766930482922,0.01136389,87998.0,87987.0,0.09796]
["bitfinex","BTCUSD",1766930483553,0.01136402,87997.0,87987.0,0.09796]
["bitfinex","BTCUSD",1766930483993,0.01136389,87998.0,87987.0,0.09796]
["bitfinex","BTCUSD",1766930484207,0.0568173,88002.0,87987.0,0.09796]
["bitfinex","BTCUSD",1766930484409,0.0113635,88001.0,87987.0,0.09796]
["bitfinex","BTCUSD",1766930485267,0.01136363,88000.0,87987.0,0.09796]
["bitfinex","BTCUSD",1766930486554,0.01136376,87999.0,87987.0,0.09796]
["bitfinex","BTCUSD",1766930487063,0.01136363,88000.0,87987.0,0.09796]
["bitfinex","BTCUSD",1766930488982,0.01136376,87999.0,87987.0,0.09796]
["bitfinex","BTCUSD",1766930489282,0.01136363,88000.0,87987.0,0.09796]
["bitfinex","BTCUSD",1766930489950,0.01136389,87998.0,87987.0,0.09796]
["bitfinex","BTCUSD",1766930490783,0.01136402,87997.0,87987.0,0.09796]
["bitfinex","BTCUSD",1766930491801,0.01136389,87998.0,87987.0,0.09796]
["bitfinex","BTCUSD",1766930493580,0.01136402,87997.0,87987.0,0.09796]
["bitfinex","BTCUSD",1766930493773,0.01136389,87998.0,87987.0,0.09796]
["bitfinex","BTCUSD",1766930496347,0.01136376,87999.0,87987.0,0.09796]
["bitfinex","BTCUSD",1766930497244,0.01136389,87998.0,87987.0,0.09796]
["bitfinex","BTCUSD",1766930498444,0.01136376,87999.0,87987.0,0.09796]
["bitfinex","BTCUSD",1766930503505,0.06818221,88000.0,87987.0,0.09796]
["bitfinex","BTCUSD",1766930504016,0.01136376,87999.0,87987.0,0.09796]
["bitfinex","BTCUSD",1766930504373,0.06818221,88000.0,87987.0,0.09796]
["bitfinex","BTCUSD",1766930505021,0.0002,88012.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766930505182,0.0106517,88005.0,87990.0,0.11126492]
["bitfinex","BTCUSD",1766930505358,0.0106517,88004.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766930505558,0.0106517,88003.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766930505762,0.01136273,88007.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766930506001,0.01065278,88005.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766930506326,0.01065278,88004.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766930506635,0.01065278,88003.0,87993.0,0.0114]
["bitfinex","BTCUSD",1766930506918,0.0113626,88008.0,87993.0,0.0114]
["bitfinex","BTCUSD",1766930507064,0.01065389,88005.0,87993.0,0.0114]
["bitfinex","BTCUSD",1766930507271,0.01065389,88004.0,87993.0,0.0114]
["bitfinex","BTCUSD",1766930507474,0.01065389,88003.0,87993.0,0.0114]
["bitfinex","BTCUSD",1766930507677,0.01065389,88002.0,87993.0,0.0114]
["bitfinex","BTCUSD",1766930507937,0.09589,88005.0,87993.0,0.0114]
["bitfinex","BTCUSD",1766930508125,0.01065464,88004.0,87993.0,0.0114]
["bitfinex","BTCUSD",1766930508330,0.01065464,88003.0,87993.0,0.010851]
["bitfinex","BTCUSD",1766930508535,0.01065464,88002.0,87993.0,0.010851]
["bitfinex","BTCUSD",1766930508694,0.09593,88004.0,87993.0,0.010851]
["bitfinex","BTCUSD",1766930508896,0.01065567,88003.0,87993.0,0.010851]
["bitfinex","BTCUSD",1766930509096,0.01065567,88002.0,87993.0,0.010851]
["bitfinex","BTCUSD",1766930509279,0.01065567,88001.0,87993.0,0.010851]
["bitfinex","BTCUSD",1766930509487,0.09593,88004.0,87993.0,0.010851]
["bitfinex","BTCUSD",1766930509819,0.01065699,88003.0,87993.0,0.010851]
["bitfinex","BTCUSD",1766930510072,0.01065699,88002.0,87993.0,0.010851]
["bitfinex","BTCUSD",1766930510246,0.01065699,88001.0,87993.0,0.010851]
["bitfinex","BTCUSD",1766930510609,0.09593,88004.0,87993.0,0.010851]
["bitfinex","BTCUSD",1766930510792,0.01065866,88003.0,87993.0,0.010851]
["bitfinex","BTCUSD",1766930510990,0.01065866,88002.0,87993.0,0.010851]
["bitfinex","BTCUSD",1766930511198,0.01065866,88001.0,87993.0,0.010851]
["bitfinex","BTCUSD",1766930511372,0.01065866,88000.0,87993.0,0.010851]
["bitfinex","BTCUSD",1766930511571,0.09593,88004.0,87993.0,0.010851]
["bitfinex","BTCUSD",1766930511785,0.0106609,88003.0,87993.0,0.010851]
["bitfinex","BTCUSD",1766930512095,0.0106609,88002.0,87993.0,0.010851]
["bitfinex","BTCUSD",1766930512294,0.0106609,88001.0,87993.0,0.010851]
["bitfinex","BTCUSD",1766930512497,0.0106609,88000.0,87993.0,0.010851]
["bitfinex","BTCUSD",1766930512706,0.0106609,87999.0,87993.0,0.010851]
["bitfinex","BTCUSD",1766930512864,0.09593,88004.0,87993.0,0.010851]
["bitfinex","BTCUSD",1766930513062,0.01066419,88003.0,87993.0,0.010851]
["bitfinex","BTCUSD",1766930513298,0.01066419,88002.0,87993.0,0.010851]
["bitfinex","BTCUSD",1766930513510,0.01066419,88001.0,87993.0,0.010851]
["bitfinex","BTCUSD",1766930513714,0.01066419,88000.0,87993.0,0.010851]
["bitfinex","BTCUSD",1766930513898,0.01066419,87999.0,87993.0,0.010851]
["bitfinex","BTCUSD",1766930514098,0.09593,88004.0,87993.0,0.010851]
["bitfinex","BTCUSD",1766930514301,0.01066556,88003.0,87993.0,0.010851]
["bitfinex","BTCUSD",1766930514505,0.01066556,88002.0,87993.0,0.010851]
["bitfinex","BTCUSD",1766930514823,0.01066556,88001.0,87993.0,0.010851]
["bitfinex","BTCUSD",1766930515040,0.01066556,88000.0,87993.0,0.010851]
["bitfinex","BTCUSD",1766930515170,0.01066556,87999.0,87993.0,0.010851]
["bitfinex","BTCUSD",1766930515377,0.09593,88004.0,87993.0,0.010851]
["bitfinex","BTCUSD",1766930515593,0.01066542,88003.0,87993.0,0.010851]
["bitfinex","BTCUSD",1766930515799,0.01066542,88002.0,87993.0,0.010851]
["bitfinex","BTCUSD",1766930516046,0.01066542,88001.0,87993.0,0.010851]
["bitfinex","BTCUSD",1766930516241,0.01066542,88000.0,87993.0,0.010851]
["bitfinex","BTCUSD",1766930516449,0.01066542,87999.0,87993.0,0.010851]
["bitfinex","BTCUSD",1766930516625,0.09593,88004.0,87993.0,0.010851]
["bitfinex","BTCUSD",1766930516982,0.0106653,88003.0,87993.0,0.010851]
["bitfinex","BTCUSD",1766930517169,0.0106653,88002.0,87993.0,0.010851]
["bitfinex","BTCUSD",1766930517320,0.0106653,88001.0,87993.0,0.010851]
["bitfinex","BTCUSD",1766930517538,0.0106653,88000.0,87993.0,0.010851]
["bitfinex","BTCUSD",1766930517738,0.0106653,87999.0,87993.0,0.010851]
["bitfinex","BTCUSD",1766930517945,0.09593,88004.0,87993.0,0.010851]
["bitfinex","BTCUSD",1766930518144,0.01066522,88003.0,87993.0,0.010851]
["bitfinex","BTCUSD",1766930518320,0.01066522,88002.0,87993.0,0.010851]
["bitfinex","BTCUSD",1766930518524,0.01066522,88001.0,87993.0,0.010851]
["bitfinex","BTCUSD",1766930518751,0.09629,88011.0,87997.0,0.11166402]
["bitfinex","BTCUSD",1766930518974,0.02457237,88010.0,87997.0,0.11166402]
["bitfinex","BTCUSD",1766930519382,0.13245237,88010.0,87997.0,0.11166402]
["bitfinex","BTCUSD",1766930519583,0.10788,88010.0,87997.0,0.1003]
["bitfinex","BTCUSD",1766930519831,0.10788,88010.0,87997.0,0.11166402]
["bitfinex","BTCUSD",1766930520775,0.10788,88010.0,87997.0,0.1003]
["bitfinex","BTCUSD",1766930520895,0.10788,88010.0,87997.0,0.11166402]
["bitfinex","BTCUSD",1766930521431,0.10194496,88010.0,87997.0,0.11166402]
["bitfinex","BTCUSD",1766930521833,0.10194496,88010.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766930522045,0.10194496,88010.0,88002.0,0.0114]
["bitfinex","BTCUSD",1766930522858,0.10194496,88010.0,88002.0,0.02276337]
["bitfinex","BTCUSD",1766930523061,0.10788,88023.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766930523258,0.02456226,88022.0,88010.0,0.0114]
["bitfinex","BTCUSD",1766930523463,0.13244226,88022.0,88010.0,0.0114]
["bitfinex","BTCUSD",1766930523669,0.13244226,88021.0,88010.0,0.0114]
["bitfinex","BTCUSD",1766930523999,0.02448995,88020.0,88010.0,0.0114]
["bitfinex","BTCUSD",1766930525170,0.10788,88021.0,88010.0,0.0114]
["bitfinex","BTCUSD",1766930526035,0.10788,88021.0,88010.0,0.02276234]
["bitfinex","BTCUSD",1766930526215,0.10788,88021.0,88010.0,0.0114]
["bitfinex","BTCUSD",1766930526429,0.10788,88021.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766930526634,0.10788,88021.0,88010.0,0.02276234]
["bitfinex","BTCUSD",1766930526831,0.0318379,88027.0,88011.0,0.16847307]
["bitfinex","BTCUSD",1766930527032,0.1397179,88027.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766930527353,0.10788,88026.0,88012.0,0.11166208]
["bitfinex","BTCUSD",1766930528739,0.10788,88026.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766930529500,0.10788,88026.0,88012.0,0.11166208]
["bitfinex","BTCUSD",1766930530754,0.10788,88026.0,88012.0,0.1003]
["bitfinex","BTCUSD",1766930530932,0.01064286,88025.0,88012.0,0.11166208]
["bitfinex","BTCUSD",1766930531222,0.01064286,88024.0,88012.0,0.11166208]
["bitfinex","BTCUSD",1766930531430,0.10788,88025.0,88012.0,0.11166208]
["bitfinex","BTCUSD",1766930531431,0.01064286,88023.0,88012.0,0.11166208]
["bitfinex","BTCUSD",1766930531608,0.10788,88025.0,88012.0,0.11166208]
["bitfinex","BTCUSD",1766930531790,0.0106417,88024.0,88012.0,0.11166208]
["bitfinex","BTCUSD",1766930531997,0.0106417,88023.0,88012.0,0.11166208]
["bitfinex","BTCUSD",1766930532169,0.10788,88025.0,88012.0,0.11166208]
["bitfinex","BTCUSD",1766930532372,0.01064084,88024.0,88012.0,0.11166208]
["bitfinex","BTCUSD",1766930532595,0.01064084,88023.0,88012.0,0.11166208]
["bitfinex","BTCUSD",1766930532805,0.10788,88025.0,88012.0,0.11166208]
["bitfinex","BTCUSD",1766930533029,0.01064084,88024.0,88012.0,0.11166208]
["bitfinex","BTCUSD",1766930533230,0.01064084,88023.0,88012.0,0.11166208]
["bitfinex","BTCUSD",1766930533402,0.10788,88025.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766930533603,0.01064026,88024.0,88012.0,0.11166208]
["bitfinex","BTCUSD",1766930533889,0.10788,88025.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766930534072,0.01064017,88024.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766930534267,0.10788,88025.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766930534474,0.01063975,88024.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766930534773,0.10788,88025.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766930534946,0.01063975,88024.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766930535163,0.10788,88025.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766930535518,0.01063954,88024.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766930535635,0.10788,88025.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766930535985,0.01063954,88024.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766930536284,0.10788,88025.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766930536488,0.01063915,88024.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766930536689,0.10788,88025.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766930536890,0.01063915,88024.0,88012.0,0.1003]
["bitfinex","BTCUSD",1766930537128,0.10788,88025.0,88012.0,0.1003]
["bitfinex","BTCUSD",1766930537285,0.10788,88025.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766930538068,0.10788,88025.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766930538303,0.10788,88025.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766930540616,0.0113595,88032.0,88014.0,0.12055182]
["bitfinex","BTCUSD",1766930540791,0.01063878,88030.0,88015.0,0.12055169]
["bitfinex","BTCUSD",1766930541109,0.01063878,88029.0,88015.0,0.12055169]
["bitfinex","BTCUSD",1766930541290,0.01063878,88028.0,88015.0,0.12055169]
["bitfinex","BTCUSD",1766930541672,0.11935878,88028.0,88015.0,0.12055169]
["bitfinex","BTCUSD",1766930541876,0.01063878,88027.0,88015.0,0.12055169]
["bitfinex","BTCUSD",1766930542896,0.01063878,88027.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766930543215,0.01063878,88027.0,88017.0,0.0114]
["bitfinex","BTCUSD",1766930545994,0.01063878,88027.0,88017.0,0.01108829]
["bitfinex","BTCUSD",1766930546190,0.01063878,88027.0,88017.0,0.01053929]
["bitfinex","BTCUSD",1766930546391,0.01136027,88026.0,88017.0,0.01053929]
["bitfinex","BTCUSD",1766930547333,0.01064593,88025.0,88017.0,0.01053929]
["bitfinex","BTCUSD",1766930547536,0.10872,88025.0,88017.0,0.0064905]
["bitfinex","BTCUSD",1766930549257,0.01065069,88024.0,88017.0,0.0064905]
["bitfinex","BTCUSD",1766930549402,0.10872,88025.0,88017.0,0.0064905]
["bitfinex","BTCUSD",1766930549608,0.01065078,88024.0,88017.0,0.0064905]
["bitfinex","BTCUSD",1766930549858,0.01065078,88023.0,88017.0,0.0064905]
["bitfinex","BTCUSD",1766930550058,0.10872,88025.0,88017.0,0.0064905]
["bitfinex","BTCUSD",1766930550363,0.01065094,88024.0,88017.0,0.0064905]
["bitfinex","BTCUSD",1766930550545,0.01065094,88023.0,88017.0,0.0064905]
["bitfinex","BTCUSD",1766930550738,0.10872,88024.0,88017.0,0.0064905]
["bitfinex","BTCUSD",1766930550926,0.01065095,88023.0,88017.0,0.0064905]
["bitfinex","BTCUSD",1766930551130,0.01065366,88022.0,88017.0,0.0064905]
["bitfinex","BTCUSD",1766930551459,0.10872,88024.0,88017.0,0.0064905]
["bitfinex","BTCUSD",1766930551625,0.01065366,88023.0,88017.0,0.0064905]
["bitfinex","BTCUSD",1766930551818,0.01065366,88022.0,88017.0,0.0064905]
["bitfinex","BTCUSD",1766930552023,0.10872,88024.0,88017.0,0.0064905]
["bitfinex","BTCUSD",1766930552242,0.01065596,88023.0,88017.0,0.0064905]
["bitfinex","BTCUSD",1766930552459,0.01065596,88022.0,88017.0,0.0064905]
["bitfinex","BTCUSD",1766930552760,0.10872,88024.0,88017.0,0.0064905]
["bitfinex","BTCUSD",1766930553057,0.01065596,88023.0,88017.0,0.0064905]
["bitfinex","BTCUSD",1766930553267,0.01065596,88022.0,88017.0,0.0064905]
["bitfinex","BTCUSD",1766930553482,0.01065596,88021.0,88017.0,0.0064905]
["bitfinex","BTCUSD",1766930553652,0.10872,88024.0,88017.0,0.0064905]
["bitfinex","BTCUSD",1766930553851,0.01065796,88023.0,88017.0,0.0064905]
["bitfinex","BTCUSD",1766930554081,0.01065796,88022.0,88017.0,0.0064905]
["bitfinex","BTCUSD",1766930554290,0.01065796,88021.0,88017.0,0.0064905]
["bitfinex","BTCUSD",1766930554442,0.10872,88024.0,88017.0,0.0064905]
["bitfinex","BTCUSD",1766930554632,0.01065915,88023.0,88017.0,0.0064905]
["bitfinex","BTCUSD",1766930554841,0.01065915,88022.0,88017.0,0.0064905]
["bitfinex","BTCUSD",1766930555062,0.01065915,88021.0,88017.0,0.0064905]
["bitfinex","BTCUSD",1766930555282,0.01065915,88020.0,88017.0,0.0064905]
["bitfinex","BTCUSD",1766930555478,0.10872,88024.0,88017.0,0.0064905]
["bitfinex","BTCUSD",1766930555678,0.01066061,88023.0,88017.0,0.0064905]
["bitfinex","BTCUSD",1766930555931,0.01066061,88022.0,88017.0,0.0064905]
["bitfinex","BTCUSD",1766930556221,0.01066061,88021.0,88017.0,0.0064905]
["bitfinex","BTCUSD",1766930556358,0.01066061,88020.0,88017.0,0.0064905]
["bitfinex","BTCUSD",1766930556558,0.10872,88024.0,88017.0,0.0064905]
["bitfinex","BTCUSD",1766930556864,0.01066239,88023.0,88017.0,0.0064905]
["bitfinex","BTCUSD",1766930557069,0.01066239,88022.0,88017.0,0.0064905]
["bitfinex","BTCUSD",1766930557264,0.01066239,88021.0,88017.0,0.0064905]
["bitfinex","BTCUSD",1766930557470,0.01066239,88020.0,88017.0,0.0064905]
["bitfinex","BTCUSD",1766930557669,0.10872,88024.0,88017.0,0.0064905]
["bitfinex","BTCUSD",1766930557964,0.01066263,88023.0,88017.0,0.0064905]
["bitfinex","BTCUSD",1766930558164,0.01066282,88022.0,88017.0,0.0064905]
["bitfinex","BTCUSD",1766930558426,0.01066282,88021.0,88017.0,0.0064905]
["bitfinex","BTCUSD",1766930558627,0.01066282,88020.0,88017.0,0.0064905]
["bitfinex","BTCUSD",1766930558941,0.10872,88024.0,88017.0,0.0064905]
["bitfinex","BTCUSD",1766930559222,0.01066282,88023.0,88017.0,0.0064905]
["bitfinex","BTCUSD",1766930559425,0.01066282,88022.0,88017.0,0.0064905]
["bitfinex","BTCUSD",1766930559626,0.01066282,88021.0,88017.0,0.0064905]
["bitfinex","BTCUSD",1766930559829,0.01066282,88020.0,88017.0,0.0064905]
["bitfinex","BTCUSD",1766930560034,0.10872,88024.0,88017.0,0.0064905]
["bitfinex","BTCUSD",1766930560258,0.01066327,88023.0,88017.0,0.0064905]
["bitfinex","BTCUSD",1766930560468,0.01066327,88022.0,88017.0,0.0064905]
["bitfinex","BTCUSD",1766930560645,0.01066327,88021.0,88017.0,0.0064905]
["bitfinex","BTCUSD",1766930560843,0.01066327,88020.0,88017.0,0.01785194]
["bitfinex","BTCUSD",1766930561049,0.10872,88024.0,88017.0,0.0064905]
["bitfinex","BTCUSD",1766930561212,0.01066354,88023.0,88017.0,0.0064905]
["bitfinex","BTCUSD",1766930561417,0.01066354,88022.0,88017.0,0.0064905]
["bitfinex","BTCUSD",1766930561615,0.10872,88024.0,88017.0,0.0064905]
["bitfinex","BTCUSD",1766930561616,0.01066354,88021.0,88017.0,0.0064905]
["bitfinex","BTCUSD",1766930561853,0.01066354,88020.0,88017.0,0.0064905]
["bitfinex","BTCUSD",1766930562058,0.10872,88024.0,88017.0,0.0064905]
["bitfinex","BTCUSD",1766930562270,0.01066387,88023.0,88017.0,0.0064905]
["bitfinex","BTCUSD",1766930562574,0.01066387,88022.0,88017.0,0.01785194]
["bitfinex","BTCUSD",1766930562802,0.01066387,88021.0,88017.0,0.01785194]
["bitfinex","BTCUSD",1766930562954,0.01066387,88020.0,88017.0,0.0064905]
["bitfinex","BTCUSD",1766930563165,0.10872,88024.0,88017.0,0.0064905]
["bitfinex","BTCUSD",1766930563497,0.01066426,88023.0,88017.0,0.01785194]
["bitfinex","BTCUSD",1766930563662,0.01066426,88022.0,88017.0,0.01785194]
["bitfinex","BTCUSD",1766930563859,4.29e-06,88023.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766930564068,0.01135795,88044.0,88017.0,0.01785194]
["bitfinex","BTCUSD",1766930564069,0.0002,88047.0,88037.0,0.00991757]
["bitfinex","BTCUSD",1766930564266,0.0002,88047.0,88038.0,0.0114]
["bitfinex","BTCUSD",1766930564267,0.00027428,88045.0,88038.0,0.0114]
["bitfinex","BTCUSD",1766930564669,0.00027428,88045.0,88038.0,0.01085]
["bitfinex","BTCUSD",1766930564919,0.10262,88044.0,88039.0,0.0114]
["bitfinex","BTCUSD",1766930565120,0.10262,88044.0,88040.0,0.0114]
["bitfinex","BTCUSD",1766930565818,0.10262,88044.0,88040.0,0.01133514]
["bitfinex","BTCUSD",1766930566029,0.10262,88044.0,88026.0,0.06816142]
["bitfinex","BTCUSD",1766930566030,0.07995,88040.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766930566257,0.09130847,88040.0,88019.0,0.12028118]
["bitfinex","BTCUSD",1766930566481,0.08002,88037.0,88020.0,0.02276105]
["bitfinex","BTCUSD",1766930566877,0.09137886,88037.0,88020.0,0.0114]
["bitfinex","BTCUSD",1766930567073,0.08002,88037.0,88020.0,0.02276105]
["bitfinex","BTCUSD",1766930567329,0.01135898,88036.0,88020.0,0.0114]
["bitfinex","BTCUSD",1766930567493,0.08009,88035.0,88020.0,0.0114]
["bitfinex","BTCUSD",1766930568711,0.08009,88035.0,88020.0,0.02276105]
["bitfinex","BTCUSD",1766930570085,0.08009,88035.0,88020.0,0.0114]
["bitfinex","BTCUSD",1766930570311,0.08009,88035.0,88020.0,0.02276105]
["bitfinex","BTCUSD",1766930570608,0.08009,88035.0,88020.0,0.0114]
["bitfinex","BTCUSD",1766930571210,1e-08,88058.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766930571483,0.00036309,88058.0,88051.0,0.0114]
["bitfinex","BTCUSD",1766930571696,0.00036309,88058.0,88056.0,0.05678189]
["bitfinex","BTCUSD",1766930571895,9e-08,88058.0,88056.0,1.89e-06]
["bitfinex","BTCUSD",1766930580036,9e-08,88058.0,88038.0,0.0567933]
["bitfinex","BTCUSD",1766930580037,0.04771,88051.0,88046.0,0.0114]
["bitfinex","BTCUSD",1766930580239,0.00629375,88046.0,88044.0,0.0114]
["bitfinex","BTCUSD",1766930580474,0.00593075,88046.0,88042.0,0.0114]
["bitfinex","BTCUSD",1766930581748,0.00574475,88046.0,88042.0,0.0114]
["bitfinex","BTCUSD",1766930586121,0.04771,88051.0,88042.0,0.0114]
["bitfinex","BTCUSD",1766930587167,0.00285365,88050.0,88042.0,0.0114]
["bitfinex","BTCUSD",1766930590423,0.04771,88051.0,88035.0,0.12179911]
["bitfinex","BTCUSD",1766930590424,0.00481165,88051.0,88035.0,0.11044]
["bitfinex","BTCUSD",1766930590722,0.00373,88047.0,88036.0,0.0114]
["bitfinex","BTCUSD",1766930590897,0.00373,88047.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766930590898,0.00373,88047.0,88035.0,0.0114]
["bitfinex","BTCUSD",1766930591113,0.0002,88046.0,88035.0,0.0114]
["bitfinex","BTCUSD",1766930591517,0.00289151,88045.0,88035.0,0.0114]
["bitfinex","BTCUSD",1766930593824,0.00036221,88040.0,88035.0,0.0114]
["bitfinex","BTCUSD",1766930594077,2.1e-07,88040.0,88035.0,0.0114]
["bitfinex","BTCUSD",1766930597001,0.00285324,88039.0,88035.0,0.0114]
["bitfinex","BTCUSD",1766930597359,0.0318379,88038.0,88032.0,0.0114]
["bitfinex","BTCUSD",1766930597565,0.0002,88046.0,88032.0,0.0114]
["bitfinex","BTCUSD",1766930597566,0.01135782,88045.0,88032.0,0.0114]
["bitfinex","BTCUSD",1766930597750,0.01393456,88038.0,88032.0,0.0114]
["bitfinex","BTCUSD",1766930598149,0.01135782,88045.0,88032.0,0.0114]
["bitfinex","BTCUSD",1766930598346,0.0318379,88038.0,88032.0,0.0114]
["bitfinex","BTCUSD",1766930600015,0.0116,88046.0,88038.0,0.000549]
["bitfinex","BTCUSD",1766930600214,0.0002,88046.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766930600555,0.0114,88054.0,88043.0,0.10462099]
["bitfinex","BTCUSD",1766930601399,0.0318379,88053.0,88043.0,0.10462099]
["bitfinex","BTCUSD",1766930603122,0.0318379,88053.0,88040.0,0.0114]
["bitfinex","BTCUSD",1766930604995,0.0318379,88053.0,88038.0,0.02275873]
["bitfinex","BTCUSD",1766930605202,0.0318379,88053.0,88037.0,0.0114]
["bitfinex","BTCUSD",1766930608538,0.0318379,88053.0,88029.0,0.10584]
["bitfinex","BTCUSD",1766930608539,0.06814349,88050.0,88029.0,0.10584]
["bitfinex","BTCUSD",1766930608874,0.06814349,88050.0,88035.0,0.0114]
["bitfinex","BTCUSD",1766930609036,0.01135731,88049.0,88035.0,0.0114]
["bitfinex","BTCUSD",1766930609256,0.06814349,88050.0,88035.0,0.0114]
["bitfinex","BTCUSD",1766930609456,0.01135731,88049.0,88035.0,0.0114]
["bitfinex","BTCUSD",1766930612202,0.01065793,88048.0,88035.0,0.0114]
["bitfinex","BTCUSD",1766930612408,0.01135731,88049.0,88035.0,0.0114]
["bitfinex","BTCUSD",1766930612409,0.02205793,88047.0,88035.0,0.0114]
["bitfinex","BTCUSD",1766930612555,0.01065793,88046.0,88035.0,0.0114]
["bitfinex","BTCUSD",1766930612907,0.01065793,88045.0,88035.0,0.0114]
["bitfinex","BTCUSD",1766930613072,0.01065793,88044.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766930613268,0.01065793,88043.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766930613521,0.0114,88047.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766930613804,0.01065788,88046.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766930613960,0.01065788,88045.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766930614159,0.01065788,88044.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766930614378,0.01065788,88043.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766930614592,0.0114,88047.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766930614791,0.01065779,88046.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766930615012,0.01065779,88045.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766930615220,0.01065779,88044.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766930615389,0.01065779,88043.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766930615763,0.0114,88047.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766930615930,0.01065773,88046.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766930616137,0.01065773,88045.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766930616330,0.01065773,88044.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766930616550,0.01065773,88043.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766930616754,0.0114,88047.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766930617074,0.01065772,88046.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766930617222,0.01065772,88045.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766930617422,0.01065772,88044.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766930617776,0.01065772,88043.0,88031.0,0.11719963]
["bitfinex","BTCUSD",1766930617986,0.0114,88047.0,88031.0,0.11719963]
["bitfinex","BTCUSD",1766930618117,0.01065773,88046.0,88031.0,0.11719963]
["bitfinex","BTCUSD",1766930618321,0.01065773,88045.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766930618519,0.01065773,88044.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766930618862,0.01065773,88043.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766930619061,0.0114,88047.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766930619222,0.01065789,88046.0,88043.0,0.000549]
["bitfinex","BTCUSD",1766930619423,0.01065789,88046.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766930619424,0.01065789,88045.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766930619638,0.01065789,88044.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766930619995,0.01065789,88043.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766930620278,0.0114,88047.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766930620476,0.01065783,88046.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766930620633,0.01065783,88045.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766930620974,0.01065783,88044.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766930621139,0.0114,88047.0,88031.0,0.11719963]
["bitfinex","BTCUSD",1766930621337,0.01065786,88046.0,88031.0,0.11719963]
["bitfinex","BTCUSD",1766930621538,0.01065786,88045.0,88031.0,0.11719963]
["bitfinex","BTCUSD",1766930621727,0.01065786,88044.0,88031.0,0.11719963]
["bitfinex","BTCUSD",1766930621931,0.0114,88047.0,88031.0,0.11719963]
["bitfinex","BTCUSD",1766930622133,0.01065786,88046.0,88031.0,0.11719963]
["bitfinex","BTCUSD",1766930622371,0.01065786,88045.0,88031.0,0.11719963]
["bitfinex","BTCUSD",1766930622572,0.01065786,88044.0,88031.0,0.11719963]
["bitfinex","BTCUSD",1766930622725,0.0114,88047.0,88031.0,0.11719963]
["bitfinex","BTCUSD",1766930622930,0.0106579,88046.0,88031.0,0.11719963]
["bitfinex","BTCUSD",1766930623161,0.0106579,88045.0,88031.0,0.11719963]
["bitfinex","BTCUSD",1766930623366,0.0106579,88044.0,88031.0,0.11719963]
["bitfinex","BTCUSD",1766930623574,0.0114,88047.0,88031.0,0.11719963]
["bitfinex","BTCUSD",1766930623752,0.01065793,88046.0,88031.0,0.11719963]
["bitfinex","BTCUSD",1766930623963,0.01065793,88045.0,88031.0,0.10584]
["bitfinex","BTCUSD",1766930624156,0.01065793,88044.0,88031.0,0.10584]
["bitfinex","BTCUSD",1766930624338,0.0114,88047.0,88031.0,0.10584]
["bitfinex","BTCUSD",1766930624542,0.01065797,88046.0,88031.0,0.10584]
["bitfinex","BTCUSD",1766930624754,0.01065797,88045.0,88031.0,0.10584]
["bitfinex","BTCUSD",1766930624955,0.01065797,88044.0,88031.0,0.10584]
["bitfinex","BTCUSD",1766930625249,0.0114,88047.0,88031.0,0.10584]
["bitfinex","BTCUSD",1766930625455,0.010658,88046.0,88031.0,0.10584]
["bitfinex","BTCUSD",1766930625734,0.010658,88045.0,88031.0,0.10584]
["bitfinex","BTCUSD",1766930625936,0.010658,88044.0,88031.0,0.10584]
["bitfinex","BTCUSD",1766930626074,0.0114,88047.0,88031.0,0.10584]
["bitfinex","BTCUSD",1766930626257,0.01065804,88046.0,88031.0,0.10584]
["bitfinex","BTCUSD",1766930626612,0.01065804,88045.0,88031.0,0.10584]
["bitfinex","BTCUSD",1766930626812,0.01065804,88044.0,88031.0,0.10584]
["bitfinex","BTCUSD",1766930626992,0.0114,88047.0,88031.0,0.10584]
["bitfinex","BTCUSD",1766930627194,0.01065804,88046.0,88031.0,0.10584]
["bitfinex","BTCUSD",1766930627516,0.01065804,88045.0,88031.0,0.10584]
["bitfinex","BTCUSD",1766930627702,0.01065804,88044.0,88031.0,0.10584]
["bitfinex","BTCUSD",1766930627878,0.0114,88047.0,88031.0,0.10584]
["bitfinex","BTCUSD",1766930628206,0.01065808,88046.0,88031.0,0.10584]
["bitfinex","BTCUSD",1766930628408,0.01065808,88045.0,88031.0,0.10584]
["bitfinex","BTCUSD",1766930628577,0.01065808,88044.0,88031.0,0.10584]
["bitfinex","BTCUSD",1766930628786,0.03730215,88047.0,88031.0,0.10584]
["bitfinex","BTCUSD",1766930628985,0.01065856,88046.0,88031.0,0.10584]
["bitfinex","BTCUSD",1766930629182,0.01065856,88045.0,88031.0,0.10584]
["bitfinex","BTCUSD",1766930629385,0.01065856,88044.0,88031.0,0.10584]
["bitfinex","BTCUSD",1766930629602,0.03730215,88047.0,88031.0,0.10584]
["bitfinex","BTCUSD",1766930629810,0.01065913,88046.0,88031.0,0.10584]
["bitfinex","BTCUSD",1766930629997,0.01065913,88045.0,88031.0,0.10584]
["bitfinex","BTCUSD",1766930630197,0.01065913,88044.0,88031.0,0.10584]
["bitfinex","BTCUSD",1766930630499,0.02275757,88047.0,88031.0,0.10584]
["bitfinex","BTCUSD",1766930630850,0.01065915,88046.0,88031.0,0.10584]
["bitfinex","BTCUSD",1766930631051,0.01065915,88045.0,88031.0,0.10584]
["bitfinex","BTCUSD",1766930631360,0.01065915,88044.0,88031.0,0.10584]
["bitfinex","BTCUSD",1766930631520,0.0114,88047.0,88031.0,0.10584]
["bitfinex","BTCUSD",1766930631723,0.01065949,88046.0,88031.0,0.10584]
["bitfinex","BTCUSD",1766930631943,0.01065949,88045.0,88031.0,0.10584]
["bitfinex","BTCUSD",1766930632120,0.01065949,88044.0,88031.0,0.10584]
["bitfinex","BTCUSD",1766930632327,0.0114,88047.0,88031.0,0.10584]
["bitfinex","BTCUSD",1766930632633,0.0106599,88046.0,88031.0,0.10584]
["bitfinex","BTCUSD",1766930632841,0.0106599,88045.0,88031.0,0.10584]
["bitfinex","BTCUSD",1766930633040,0.0106599,88044.0,88031.0,0.10584]
["bitfinex","BTCUSD",1766930633341,0.0114,88047.0,88031.0,0.10584]
["bitfinex","BTCUSD",1766930633342,0.0106599,88043.0,88031.0,0.10584]
["bitfinex","BTCUSD",1766930633537,0.0114,88047.0,88031.0,0.10584]
["bitfinex","BTCUSD",1766930633740,0.01066023,88046.0,88031.0,0.10584]
["bitfinex","BTCUSD",1766930633921,0.01066023,88045.0,88031.0,0.10584]
["bitfinex","BTCUSD",1766930634123,0.01066023,88044.0,88031.0,0.10584]
["bitfinex","BTCUSD",1766930634334,0.01066023,88043.0,88031.0,0.10584]
["bitfinex","BTCUSD",1766930634551,0.0114,88047.0,88031.0,0.10584]
["bitfinex","BTCUSD",1766930634729,0.01066063,88046.0,88031.0,0.10584]
["bitfinex","BTCUSD",1766930634939,0.01066063,88045.0,88031.0,0.10584]
["bitfinex","BTCUSD",1766930635135,0.01066063,88044.0,88031.0,0.10584]
["bitfinex","BTCUSD",1766930635349,0.01066063,88043.0,88031.0,0.10584]
["bitfinex","BTCUSD",1766930635548,0.01135769,88046.0,88031.0,0.10584]
["bitfinex","BTCUSD",1766930635763,0.01066113,88045.0,88031.0,0.10584]
["bitfinex","BTCUSD",1766930635986,0.01066113,88044.0,88031.0,0.10584]
["bitfinex","BTCUSD",1766930636164,0.01066113,88043.0,88031.0,0.10584]
["bitfinex","BTCUSD",1766930636502,0.01135769,88046.0,88031.0,0.10584]
["bitfinex","BTCUSD",1766930636678,0.0106617,88045.0,88031.0,0.10584]
["bitfinex","BTCUSD",1766930637006,0.0106617,88044.0,88031.0,0.10584]
["bitfinex","BTCUSD",1766930637130,0.0106617,88043.0,88031.0,0.10584]
["bitfinex","BTCUSD",1766930637330,0.02275757,88047.0,88031.0,0.10584]
["bitfinex","BTCUSD",1766930637581,0.01066246,88046.0,88031.0,0.10584]
["bitfinex","BTCUSD",1766930637784,0.01066246,88045.0,88031.0,0.10584]
["bitfinex","BTCUSD",1766930637946,0.01066246,88044.0,88031.0,0.10584]
["bitfinex","BTCUSD",1766930638140,0.01066246,88043.0,88031.0,0.10584]
["bitfinex","BTCUSD",1766930638407,0.01066246,88042.0,88031.0,0.10584]
["bitfinex","BTCUSD",1766930638682,0.02275757,88047.0,88031.0,0.10584]
["bitfinex","BTCUSD",1766930638904,0.01066362,88046.0,88031.0,0.10584]
["bitfinex","BTCUSD",1766930639187,0.04866003,88047.0,88031.0,0.10584]
["bitfinex","BTCUSD",1766930639188,0.01066362,88045.0,88031.0,0.10584]
["bitfinex","BTCUSD",1766930639367,0.02275757,88047.0,88031.0,0.10584]
["bitfinex","BTCUSD",1766930639368,0.01066362,88044.0,88031.0,0.10584]
["bitfinex","BTCUSD",1766930639690,0.01066362,88043.0,88031.0,0.10584]
["bitfinex","BTCUSD",1766930639885,0.01066362,88042.0,88031.0,0.10584]
["bitfinex","BTCUSD",1766930640050,0.01135769,88046.0,88031.0,0.10584]
["bitfinex","BTCUSD",1766930640237,0.01066365,88045.0,88031.0,0.10584]
["bitfinex","BTCUSD",1766930640443,0.02275757,88047.0,88031.0,0.10584]
["bitfinex","BTCUSD",1766930640444,0.01066365,88044.0,88031.0,0.10584]
["bitfinex","BTCUSD",1766930640686,0.01066365,88043.0,88031.0,0.10584]
["bitfinex","BTCUSD",1766930640888,0.01135808,88043.0,88031.0,0.10584]
["bitfinex","BTCUSD",1766930641054,0.0318379,88039.0,88031.0,0.10584]
["bitfinex","BTCUSD",1766930641237,0.0318379,88039.0,88029.0,0.0114]
["bitfinex","BTCUSD",1766930642929,0.00055,88029.0,88020.0,0.05688]
["bitfinex","BTCUSD",1766930643126,0.0002,88036.0,88020.0,0.05688]
["bitfinex","BTCUSD",1766930643333,0.01066421,88035.0,88020.0,0.05688]
["bitfinex","BTCUSD",1766930643532,0.01155898,88036.0,88020.0,0.05688]
["bitfinex","BTCUSD",1766930643717,0.01066048,88035.0,88020.0,0.05688]
["bitfinex","BTCUSD",1766930643917,0.0002,88036.0,88020.0,0.05688]
["bitfinex","BTCUSD",1766930644136,0.01066048,88035.0,88020.0,0.05688]
["bitfinex","BTCUSD",1766930644339,0.0002,88036.0,88020.0,0.05688]
["bitfinex","BTCUSD",1766930644880,0.0002,88036.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766930645553,0.0002,88036.0,88020.0,0.07956588]
["bitfinex","BTCUSD",1766930645753,0.0002,88036.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766930645998,0.0002,88036.0,88023.0,0.05680275]
["bitfinex","BTCUSD",1766930646157,0.0002,88036.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766930646910,0.0002,88036.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766930647444,0.0114,88038.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766930647627,0.01065481,88037.0,88029.0,0.06815874]
["bitfinex","BTCUSD",1766930647825,0.0114,88038.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766930648030,0.05639156,88053.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766930648231,0.0002,88047.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766930648447,0.0002,88047.0,88045.0,0.05678914]
["bitfinex","BTCUSD",1766930648645,0.0318379,88053.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766930648913,0.0114,88052.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766930649304,0.0114,88052.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766930649519,0.0318379,88053.0,88048.0,0.05678671]
["bitfinex","BTCUSD",1766930649858,0.04548,88063.0,88053.0,0.06814016]
["bitfinex","BTCUSD",1766930650068,0.0318379,88054.0,88052.0,0.01190592]
["bitfinex","BTCUSD",1766930650282,0.0318379,88054.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766930650713,0.0318379,88054.0,88053.0,0.05678398]
["bitfinex","BTCUSD",1766930650905,0.0426889,88054.0,88053.0,0.05678398]
["bitfinex","BTCUSD",1766930651476,0.02455366,88062.0,88057.0,0.01130908]
["bitfinex","BTCUSD",1766930651680,0.0114,88060.0,88058.0,0.04547129]
["bitfinex","BTCUSD",1766930651886,0.000549,88058.0,88057.0,0.01130908]
["bitfinex","BTCUSD",1766930652083,0.000549,88058.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766930652270,0.0318379,88056.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766930652468,0.0318379,88056.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766930652659,0.0114,88055.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766930653544,0.0114,88055.0,88053.0,0.06814029]
["bitfinex","BTCUSD",1766930653828,0.0114,88055.0,88053.0,0.06814027]
["bitfinex","BTCUSD",1766930654259,0.0114,88055.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766930656026,0.0114,88055.0,88053.0,0.06814035]
["bitfinex","BTCUSD",1766930657198,0.0114,88055.0,88053.0,0.06814022]
["bitfinex","BTCUSD",1766930657398,0.0114,88055.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766930659927,0.01064709,88054.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766930661668,0.01064709,88054.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766930661669,0.000549,88053.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766930661871,0.0114,88055.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766930662096,0.01064628,88054.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766930662381,0.01064628,88053.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766930662565,0.0114,88055.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766930662763,0.01064594,88054.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766930663084,0.01064594,88053.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766930663266,0.0114,88055.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766930663466,0.01064564,88054.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766930663663,0.01064564,88053.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766930663924,0.0114,88055.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766930664135,0.01064564,88054.0,88051.0,0.01172004]
["bitfinex","BTCUSD",1766930664441,0.01064564,88053.0,88051.0,0.01172004]
["bitfinex","BTCUSD",1766930664659,0.0114,88055.0,88051.0,0.01172004]
["bitfinex","BTCUSD",1766930664830,0.01064537,88054.0,88051.0,0.01172004]
["bitfinex","BTCUSD",1766930665070,0.01064537,88053.0,88051.0,0.01172004]
["bitfinex","BTCUSD",1766930665277,0.0114,88055.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766930665487,0.01064513,88054.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766930665693,0.01064513,88053.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766930665897,0.01064513,88053.0,88051.0,0.01172004]
["bitfinex","BTCUSD",1766930666105,0.0114,88055.0,88051.0,0.01172004]
["bitfinex","BTCUSD",1766930666311,0.0106448,88054.0,88051.0,0.01172004]
["bitfinex","BTCUSD",1766930666521,0.0106448,88053.0,88051.0,0.01172004]
["bitfinex","BTCUSD",1766930666737,0.0114,88055.0,88051.0,0.00036299]
["bitfinex","BTCUSD",1766930666942,0.01064493,88054.0,88051.0,0.00036299]
["bitfinex","BTCUSD",1766930667153,0.01064493,88053.0,88051.0,0.00036299]
["bitfinex","BTCUSD",1766930667363,0.0114,88055.0,88051.0,0.00036299]
["bitfinex","BTCUSD",1766930667566,0.01064476,88054.0,88051.0,0.01172004]
["bitfinex","BTCUSD",1766930667769,0.01064476,88053.0,88051.0,0.00036299]
["bitfinex","BTCUSD",1766930667977,0.0114,88055.0,88051.0,0.00036299]
["bitfinex","BTCUSD",1766930668148,0.01064476,88054.0,88051.0,0.00036299]
["bitfinex","BTCUSD",1766930668380,0.01064476,88053.0,88051.0,0.00036299]
["bitfinex","BTCUSD",1766930668494,0.0114,88055.0,88051.0,0.00036299]
["bitfinex","BTCUSD",1766930668706,0.01064462,88054.0,88051.0,0.00036299]
["bitfinex","BTCUSD",1766930668932,0.01064462,88053.0,88051.0,0.00036299]
["bitfinex","BTCUSD",1766930669146,0.0114,88055.0,88051.0,0.00036299]
["bitfinex","BTCUSD",1766930669332,0.01064431,88054.0,88051.0,0.00036299]
["bitfinex","BTCUSD",1766930669562,0.01064431,88053.0,88051.0,0.00036299]
["bitfinex","BTCUSD",1766930669777,0.0114,88055.0,88051.0,0.00036299]
["bitfinex","BTCUSD",1766930669979,0.01064451,88054.0,88051.0,0.01172004]
["bitfinex","BTCUSD",1766930670186,0.01064451,88053.0,88051.0,0.01172004]
["bitfinex","BTCUSD",1766930670427,0.0114,88055.0,88051.0,0.01172004]
["bitfinex","BTCUSD",1766930670601,0.01064471,88054.0,88051.0,0.01172004]
["bitfinex","BTCUSD",1766930670766,0.01064471,88053.0,88051.0,0.01172004]
["bitfinex","BTCUSD",1766930670974,0.0114,88055.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766930671172,0.01064471,88054.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766930671389,0.01064471,88053.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766930671822,0.0002,88064.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766930672048,0.0114,88060.0,88059.0,0.04177958]
["bitfinex","BTCUSD",1766930672410,0.0114,88060.0,88058.0,0.06813629]
["bitfinex","BTCUSD",1766930674116,0.0114,88062.0,88060.0,0.05677946]
["bitfinex","BTCUSD",1766930674328,0.0114,88062.0,88060.0,0.05623046]
["bitfinex","BTCUSD",1766930675166,1e-08,88061.0,88060.0,0.05623046]
["bitfinex","BTCUSD",1766930675368,1e-08,88061.0,88058.0,0.06813629]
["bitfinex","BTCUSD",1766930675369,1e-08,88061.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766930675568,0.00055,88058.0,88056.0,0.05678204]
["bitfinex","BTCUSD",1766930675784,1e-08,88061.0,88056.0,0.05678204]
["bitfinex","BTCUSD",1766930676006,1e-08,88061.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766930676570,1e-08,88061.0,88058.0,0.01080615]
["bitfinex","BTCUSD",1766930676767,1e-08,88061.0,88060.0,0.05677946]
["bitfinex","BTCUSD",1766930678152,1e-08,88061.0,88058.0,0.06758675]
["bitfinex","BTCUSD",1766930679825,1e-08,88061.0,88058.0,0.01080615]
["bitfinex","BTCUSD",1766930682858,1e-08,88061.0,88013.0,0.08539273]
["bitfinex","BTCUSD",1766930682859,1e-08,88061.0,88042.0,0.22716426]
["bitfinex","BTCUSD",1766930683000,0.0318379,88053.0,88051.0,0.00036299]
["bitfinex","BTCUSD",1766930698723,0.01140001,88061.0,88051.0,0.00036299]
["bitfinex","BTCUSD",1766930698896,0.01065555,88060.0,88051.0,0.00036299]
["bitfinex","BTCUSD",1766930699096,0.01065555,88059.0,88051.0,0.00036299]
["bitfinex","BTCUSD",1766930699298,0.01065555,88058.0,88051.0,0.00036299]
["bitfinex","BTCUSD",1766930699550,0.01065555,88057.0,88051.0,0.00036299]
["bitfinex","BTCUSD",1766930699749,0.01140001,88061.0,88051.0,0.00036299]
["bitfinex","BTCUSD",1766930699899,0.01065689,88060.0,88051.0,0.00036299]
["bitfinex","BTCUSD",1766930700100,0.01065689,88059.0,88051.0,0.00036299]
["bitfinex","BTCUSD",1766930700334,0.01065689,88058.0,88051.0,0.00036299]
["bitfinex","BTCUSD",1766930700535,0.01065689,88057.0,88051.0,0.00036299]
["bitfinex","BTCUSD",1766930700851,0.01065689,88056.0,88051.0,0.00036299]
["bitfinex","BTCUSD",1766930700995,0.01065689,88055.0,88051.0,0.00036299]
["bitfinex","BTCUSD",1766930701194,0.01066236,88054.0,88051.0,0.00036299]
["bitfinex","BTCUSD",1766930701419,0.01140001,88061.0,88051.0,0.00036299]
["bitfinex","BTCUSD",1766930701621,0.01066236,88060.0,88051.0,0.00036299]
["bitfinex","BTCUSD",1766930701825,0.01066236,88059.0,88051.0,0.00036299]
["bitfinex","BTCUSD",1766930702049,0.01066236,88058.0,88051.0,0.00036299]
["bitfinex","BTCUSD",1766930702295,0.01066236,88057.0,88051.0,0.00036299]
["bitfinex","BTCUSD",1766930702416,0.01066236,88056.0,88051.0,0.00036299]
["bitfinex","BTCUSD",1766930702754,0.04250026,88055.0,88051.0,0.00036299]
["bitfinex","BTCUSD",1766930702955,0.01066236,88054.0,88051.0,0.00036299]
["bitfinex","BTCUSD",1766930703196,0.02202236,88053.0,88051.0,2.99e-06]
["bitfinex","BTCUSD",1766930703389,0.01066236,88052.0,88037.0,0.06815389]
["bitfinex","BTCUSD",1766930703568,0.01066236,88051.0,88037.0,0.02271886]
["bitfinex","BTCUSD",1766930703766,0.01066236,88050.0,88037.0,0.02271886]
["bitfinex","BTCUSD",1766930703990,0.01066236,88049.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766930704188,0.01136,88053.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766930704335,0.01065812,88052.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766930704552,0.01065812,88051.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766930704791,0.01065812,88050.0,88041.0,0.11071]
["bitfinex","BTCUSD",1766930705007,0.01065812,88049.0,88041.0,0.11071]
["bitfinex","BTCUSD",1766930705212,0.01136,88053.0,88041.0,0.11071]
["bitfinex","BTCUSD",1766930705417,0.01065591,88052.0,88041.0,0.11071]
["bitfinex","BTCUSD",1766930705616,0.01065591,88051.0,88041.0,0.11071]
["bitfinex","BTCUSD",1766930705794,0.01065591,88050.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766930706011,0.01065591,88049.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766930706240,0.01136,88053.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766930706411,0.01065429,88052.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766930706613,0.02205429,88051.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766930706793,0.0318379,88055.0,88036.0,0.22717736]
["bitfinex","BTCUSD",1766930706794,1e-08,88061.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766930707132,0.0318379,88053.0,88049.0,0.12206731]
["bitfinex","BTCUSD",1766930707287,0.0312879,88053.0,88049.0,0.11071]
["bitfinex","BTCUSD",1766930708107,0.0312879,88053.0,88049.0,0.12206731]
["bitfinex","BTCUSD",1766930708437,0.0312879,88053.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766930708597,0.0312879,88053.0,88049.0,0.12206731]
["bitfinex","BTCUSD",1766930709098,0.0312879,88053.0,88049.0,0.11071]
["bitfinex","BTCUSD",1766930710650,0.000549,88049.0,88043.0,0.17885848]
["bitfinex","BTCUSD",1766930710849,0.0312879,88053.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766930711052,0.0312879,88053.0,88044.0,0.11071]
["bitfinex","BTCUSD",1766930711525,0.0312879,88053.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766930711708,0.0312879,88053.0,88044.0,0.12206795]
["bitfinex","BTCUSD",1766930712131,0.0312879,88053.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766930712313,0.0312879,88053.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766930712508,0.0312879,88053.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766930712711,0.0312879,88053.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766930713080,0.0312879,88053.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766930713349,0.0114,88057.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766930713508,0.0114,88057.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766930713921,1e-08,88061.0,88049.0,0.12206731]
["bitfinex","BTCUSD",1766930714117,0.0114,88059.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766930714303,0.0114,88059.0,88049.0,0.11071]
["bitfinex","BTCUSD",1766930714707,0.0114,88059.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766930714907,0.0114,88059.0,88049.0,0.12206731]
["bitfinex","BTCUSD",1766930715334,0.0114,88059.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766930715506,0.01140001,88061.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766930718250,0.01140001,88061.0,88049.0,0.12206731]
["bitfinex","BTCUSD",1766930718863,0.01065377,88060.0,88049.0,0.12206731]
["bitfinex","BTCUSD",1766930719067,0.01065377,88059.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766930719241,0.01065377,88058.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766930719408,0.01065377,88057.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766930719618,0.01065377,88056.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766930719930,0.01065377,88055.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766930720132,0.01065377,88054.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766930720354,0.01140001,88061.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766930720557,0.0106542,88060.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766930720752,0.0106542,88059.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766930720956,0.0106542,88058.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766930721162,0.0106542,88057.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766930721371,0.0106542,88056.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766930721577,0.0106542,88055.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766930721774,0.0106542,88054.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766930721943,0.01140001,88061.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766930722138,0.01065446,88060.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766930722338,0.01065446,88059.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766930722597,0.01065446,88058.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766930722793,0.01065446,88057.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766930722969,0.01065446,88056.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766930723174,0.01065446,88055.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766930723398,0.01065446,88054.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766930723564,0.01140001,88061.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766930723757,0.0318379,88055.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766930723961,0.01065509,88054.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766930724163,0.0318379,88055.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766930724462,0.01065536,88054.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766930724659,0.0318379,88055.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766930724899,0.01065536,88054.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766930725221,0.0318379,88055.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766930725423,0.01065567,88054.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766930725628,0.0318379,88055.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766930725798,0.01065567,88054.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766930725971,0.0318379,88055.0,88051.0,0.01143133]
["bitfinex","BTCUSD",1766930726174,0.01065567,88054.0,88051.0,0.01143133]
["bitfinex","BTCUSD",1766930726382,0.01065567,88053.0,88051.0,0.01143133]
["bitfinex","BTCUSD",1766930726599,0.0318379,88055.0,88051.0,0.01143133]
["bitfinex","BTCUSD",1766930726796,0.01065602,88054.0,88051.0,7.428e-05]
["bitfinex","BTCUSD",1766930726999,0.01065602,88053.0,88051.0,7.428e-05]
["bitfinex","BTCUSD",1766930727170,0.0318379,88055.0,88051.0,0.01143133]
["bitfinex","BTCUSD",1766930727371,0.01065641,88054.0,88051.0,0.01143133]
["bitfinex","BTCUSD",1766930727582,0.01065641,88053.0,88051.0,0.01143133]
["bitfinex","BTCUSD",1766930727815,0.0318379,88055.0,88051.0,0.01143133]
["bitfinex","BTCUSD",1766930728001,0.01065641,88054.0,88051.0,0.01143133]
["bitfinex","BTCUSD",1766930728308,0.01065641,88053.0,88051.0,0.01143133]
["bitfinex","BTCUSD",1766930728464,0.0318379,88055.0,88051.0,0.01143133]
["bitfinex","BTCUSD",1766930728674,0.01065684,88054.0,88051.0,7.428e-05]
["bitfinex","BTCUSD",1766930728896,0.01065684,88053.0,88051.0,7.428e-05]
["bitfinex","BTCUSD",1766930729120,0.0318379,88055.0,88051.0,7.428e-05]
["bitfinex","BTCUSD",1766930729321,0.01065697,88054.0,88051.0,7.428e-05]
["bitfinex","BTCUSD",1766930729487,0.01065697,88053.0,88051.0,7.428e-05]
["bitfinex","BTCUSD",1766930729699,0.0318379,88055.0,88051.0,7.428e-05]
["bitfinex","BTCUSD",1766930729924,0.01065735,88054.0,88051.0,2.8e-07]
["bitfinex","BTCUSD",1766930730103,0.01065735,88053.0,88051.0,2.8e-07]
["bitfinex","BTCUSD",1766930730309,0.0318379,88055.0,88051.0,2.8e-07]
["bitfinex","BTCUSD",1766930730509,0.01065746,88054.0,88051.0,2.8e-07]
["bitfinex","BTCUSD",1766930730716,0.01065746,88053.0,88051.0,2.8e-07]
["bitfinex","BTCUSD",1766930730916,0.0318379,88055.0,88051.0,2.8e-07]
["bitfinex","BTCUSD",1766930731113,0.01065775,88054.0,88051.0,2.8e-07]
["bitfinex","BTCUSD",1766930731298,0.01065775,88053.0,88051.0,2.8e-07]
["bitfinex","BTCUSD",1766930731496,0.0318379,88055.0,88051.0,2.8e-07]
["bitfinex","BTCUSD",1766930731696,0.01065785,88054.0,88051.0,2.8e-07]
["bitfinex","BTCUSD",1766930731901,0.01065785,88053.0,88051.0,2.8e-07]
["bitfinex","BTCUSD",1766930732156,0.0318379,88055.0,88051.0,2.8e-07]
["bitfinex","BTCUSD",1766930732348,0.01065828,88054.0,88051.0,2.8e-07]
["bitfinex","BTCUSD",1766930732557,0.01065828,88053.0,88051.0,2.8e-07]
["bitfinex","BTCUSD",1766930732707,0.0318379,88055.0,88051.0,2.8e-07]
["bitfinex","BTCUSD",1766930732910,0.01065828,88054.0,88051.0,2.8e-07]
["bitfinex","BTCUSD",1766930733262,0.01065828,88053.0,88051.0,2.8e-07]
["bitfinex","BTCUSD",1766930733441,0.0318379,88055.0,88051.0,2.8e-07]
["bitfinex","BTCUSD",1766930733640,0.01065827,88054.0,88051.0,2.8e-07]
["bitfinex","BTCUSD",1766930733839,0.01065827,88053.0,88051.0,2.8e-07]
["bitfinex","BTCUSD",1766930734041,0.0318379,88055.0,88051.0,2.8e-07]
["bitfinex","BTCUSD",1766930734245,0.01065912,88054.0,88051.0,2.8e-07]
["bitfinex","BTCUSD",1766930734570,0.01065912,88053.0,88051.0,2.8e-07]
["bitfinex","BTCUSD",1766930734723,0.0318379,88055.0,88051.0,2.8e-07]
["bitfinex","BTCUSD",1766930735061,0.01065912,88054.0,88051.0,2.8e-07]
["bitfinex","BTCUSD",1766930735367,0.01065912,88053.0,88051.0,2.8e-07]
["bitfinex","BTCUSD",1766930735571,0.01065912,88052.0,88051.0,2.8e-07]
["bitfinex","BTCUSD",1766930735765,0.01065912,88054.0,88051.0,2.8e-07]
["bitfinex","BTCUSD",1766930740606,0.01065912,88054.0,88036.0,0.11356]
["bitfinex","BTCUSD",1766930740783,0.01065912,88054.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766930740784,0.000475,88036.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766930740979,0.0318379,88039.0,88034.0,0.02271924]
["bitfinex","BTCUSD",1766930741532,0.0318379,88038.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766930741730,0.01066088,88037.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766930741932,0.0318379,88038.0,88028.0,0.01136]
["bitfinex","BTCUSD",1766930742106,0.0318379,88038.0,88027.0,0.0002]
["bitfinex","BTCUSD",1766930742295,0.0318379,88038.0,88026.0,0.0114]
["bitfinex","BTCUSD",1766930742610,0.0318379,88038.0,88024.0,0.05]
["bitfinex","BTCUSD",1766930742818,0.000275,88026.0,88025.0,0.0114]
["bitfinex","BTCUSD",1766930743221,0.0318379,88038.0,88025.0,0.0114]
["bitfinex","BTCUSD",1766930743625,0.0318379,88038.0,88024.0,0.05]
["bitfinex","BTCUSD",1766930743947,0.01065099,88037.0,88021.0,0.05]
["bitfinex","BTCUSD",1766930744152,0.01065099,88036.0,88021.0,0.06136092]
["bitfinex","BTCUSD",1766930744349,0.01065099,88035.0,88021.0,0.06136092]
["bitfinex","BTCUSD",1766930744580,0.0318379,88038.0,88021.0,0.05]
["bitfinex","BTCUSD",1766930744751,0.0106463,88037.0,88021.0,0.05]
["bitfinex","BTCUSD",1766930744953,0.0106463,88037.0,88021.0,0.06136092]
["bitfinex","BTCUSD",1766930745176,0.0106463,88037.0,88021.0,0.05]
["bitfinex","BTCUSD",1766930745532,0.01561084,88036.0,88016.0,0.0116]
["bitfinex","BTCUSD",1766930745739,0.0106463,88035.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766930745930,0.0106463,88034.0,88016.0,0.0116]
["bitfinex","BTCUSD",1766930746158,0.01830648,88033.0,88016.0,0.02296157]
["bitfinex","BTCUSD",1766930746358,0.0114,88032.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766930746754,0.0114,88032.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766930747160,0.0114,88032.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766930747940,0.0114,88032.0,88018.0,0.06816729]
["bitfinex","BTCUSD",1766930748274,0.0114,88032.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766930748494,0.0114,88032.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766930748831,0.0318379,88038.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766930749055,0.0114,88037.0,88027.0,0.05680019]
["bitfinex","BTCUSD",1766930749258,0.0318379,88038.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766930749516,0.0318379,88037.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766930749716,0.0114,88043.0,88037.0,0.0004411]
["bitfinex","BTCUSD",1766930749855,0.0318379,88038.0,88037.0,0.0004411]
["bitfinex","BTCUSD",1766930750062,0.0318379,88038.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766930750261,0.0318379,88038.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766930750703,0.0318379,88038.0,88030.0,0.05679853]
["bitfinex","BTCUSD",1766930750704,0.0318379,88038.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766930751512,0.0318379,88038.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766930752311,0.0318379,88038.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766930753668,0.0318379,88038.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766930753872,0.0318379,88038.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766930754073,0.0318379,88038.0,88033.0,0.0109929]
["bitfinex","BTCUSD",1766930754506,0.0316729,88038.0,88033.0,0.0109929]
["bitfinex","BTCUSD",1766930754715,0.0316729,88038.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766930754874,0.0316729,88038.0,88033.0,0.0109929]
["bitfinex","BTCUSD",1766930755079,0.0316729,88038.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766930755358,0.0316729,88038.0,88033.0,0.0109929]
["bitfinex","BTCUSD",1766930755543,0.0316729,88038.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766930755742,0.0316729,88038.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766930755944,0.0316729,88038.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766930756497,0.0316729,88038.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766930757172,0.0316729,88038.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766930758816,0.0316729,88038.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766930759178,0.0316729,88038.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766930760110,0.0316729,88038.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766930760439,0.0316729,88038.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766930760985,0.0316729,88038.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766930760986,0.0316729,88038.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766930761328,0.0316729,88038.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766930762320,0.0316729,88038.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766930763446,0.0316729,88038.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766930763611,0.0316729,88038.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766930763807,0.0114,88043.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766930763988,0.0318379,88039.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766930764888,0.0318379,88039.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766930765092,0.0318379,88039.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766930765519,0.0318379,88039.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766930766432,0.0318379,88039.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766930766653,0.0318379,88039.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766930767051,0.0318379,88039.0,88030.0,0.12419]
["bitfinex","BTCUSD",1766930768638,0.0318379,88039.0,88030.0,0.13554976]
["bitfinex","BTCUSD",1766930769144,0.01064784,88038.0,88030.0,0.13554976]
["bitfinex","BTCUSD",1766930769495,0.0318379,88039.0,88030.0,0.13554976]
["bitfinex","BTCUSD",1766930769696,0.01064817,88038.0,88030.0,0.13554976]
["bitfinex","BTCUSD",1766930769837,0.0318379,88039.0,88030.0,0.13554976]
["bitfinex","BTCUSD",1766930770043,0.01064817,88038.0,88030.0,0.13554976]
["bitfinex","BTCUSD",1766930770245,0.01064817,88037.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766930770443,0.0318379,88039.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766930770444,0.01064817,88036.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766930770762,0.0318379,88039.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766930770944,0.01065371,88038.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766930771154,0.01065371,88037.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766930771353,0.01065371,88036.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766930771577,0.01065371,88035.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766930771776,0.0318379,88039.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766930771974,0.0106569,88038.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766930772173,0.0106569,88037.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766930772374,0.0106569,88036.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766930772704,0.0106569,88035.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766930772843,0.0318379,88039.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766930773036,0.01065741,88038.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766930773236,0.01065741,88037.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766930773441,0.01065741,88036.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766930773680,0.01065741,88035.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766930773992,0.0318379,88039.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766930774264,0.01065764,88038.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766930774438,0.01065764,88037.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766930774732,0.01065764,88036.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766930774961,0.01065764,88035.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766930775142,0.0318379,88039.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766930775313,0.01065788,88038.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766930775493,0.01065788,88037.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766930775691,0.01065788,88036.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766930775890,0.01065788,88035.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766930776130,0.02451698,88048.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766930776287,0.04249497,88047.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766930776491,0.01065707,88046.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766930776725,0.01065707,88045.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766930776889,0.01065707,88044.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766930777094,0.01065707,88043.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766930777312,0.01065707,88042.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766930777519,0.0318379,88047.0,88036.0,0.08528898]
["bitfinex","BTCUSD",1766930777760,0.01065688,88046.0,88036.0,0.08528898]
["bitfinex","BTCUSD",1766930778062,0.01065688,88045.0,88036.0,0.08528898]
["bitfinex","BTCUSD",1766930778211,0.01065688,88044.0,88036.0,0.14208387]
["bitfinex","BTCUSD",1766930778413,0.01065688,88043.0,88036.0,0.14208387]
["bitfinex","BTCUSD",1766930778627,0.01065688,88042.0,88036.0,0.14208387]
["bitfinex","BTCUSD",1766930778936,0.0318379,88047.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766930779090,0.01065714,88046.0,88036.0,0.08528898]
["bitfinex","BTCUSD",1766930779296,0.01065714,88045.0,88036.0,0.08528898]
["bitfinex","BTCUSD",1766930779535,0.01065714,88044.0,88036.0,0.08528898]
["bitfinex","BTCUSD",1766930779868,0.01065714,88043.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766930780068,0.01065714,88042.0,88036.0,0.08528898]
["bitfinex","BTCUSD",1766930780191,0.0318379,88047.0,88036.0,0.08528898]
["bitfinex","BTCUSD",1766930780392,0.01065606,88046.0,88036.0,0.08528898]
["bitfinex","BTCUSD",1766930780710,0.01065606,88045.0,88036.0,0.08528898]
["bitfinex","BTCUSD",1766930780891,0.01065606,88044.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766930781091,0.01065606,88043.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766930781428,0.01065606,88042.0,88036.0,0.08528898]
["bitfinex","BTCUSD",1766930781599,0.0318379,88047.0,88036.0,0.07393]
["bitfinex","BTCUSD",1766930781796,0.01065537,88046.0,88036.0,0.07393]
["bitfinex","BTCUSD",1766930782001,0.01065537,88045.0,88036.0,0.07393]
["bitfinex","BTCUSD",1766930782202,0.01065537,88044.0,88036.0,0.07393]
["bitfinex","BTCUSD",1766930782426,0.01065537,88043.0,88036.0,0.08528898]
["bitfinex","BTCUSD",1766930782650,0.01065537,88042.0,88036.0,0.07393]
["bitfinex","BTCUSD",1766930782958,0.0318379,88047.0,88036.0,0.08528898]
["bitfinex","BTCUSD",1766930783160,0.01065478,88046.0,88036.0,0.08528898]
["bitfinex","BTCUSD",1766930783361,0.01065478,88045.0,88036.0,0.08528898]
["bitfinex","BTCUSD",1766930783558,0.01065478,88044.0,88036.0,0.08528898]
["bitfinex","BTCUSD",1766930783722,0.01065478,88043.0,88036.0,0.08528898]
["bitfinex","BTCUSD",1766930783919,0.0318379,88047.0,88036.0,0.08528898]
["bitfinex","BTCUSD",1766930784124,0.01065432,88046.0,88036.0,0.08528898]
["bitfinex","BTCUSD",1766930784327,0.01065432,88045.0,88036.0,0.08528898]
["bitfinex","BTCUSD",1766930784543,0.01065432,88044.0,88036.0,0.08528898]
["bitfinex","BTCUSD",1766930784857,0.01065432,88043.0,88036.0,0.08528898]
["bitfinex","BTCUSD",1766930785012,0.0318379,88047.0,88036.0,0.08528898]
["bitfinex","BTCUSD",1766930785301,0.01065386,88046.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766930785503,0.01065386,88045.0,88036.0,0.08528898]
["bitfinex","BTCUSD",1766930785744,0.01065386,88044.0,88036.0,0.08528898]
["bitfinex","BTCUSD",1766930785924,0.01065386,88043.0,88036.0,0.08528898]
["bitfinex","BTCUSD",1766930786183,0.0318379,88047.0,88036.0,0.08528898]
["bitfinex","BTCUSD",1766930786337,0.01065339,88046.0,88036.0,0.08528898]
["bitfinex","BTCUSD",1766930786540,0.01065339,88045.0,88036.0,0.07393]
["bitfinex","BTCUSD",1766930786707,0.01065339,88044.0,88036.0,0.07393]
["bitfinex","BTCUSD",1766930786907,0.01065339,88043.0,88036.0,0.07393]
["bitfinex","BTCUSD",1766930787110,0.0318379,88047.0,88036.0,0.07393]
["bitfinex","BTCUSD",1766930787412,0.01065324,88046.0,88036.0,0.08528898]
["bitfinex","BTCUSD",1766930787619,0.01065324,88045.0,88036.0,0.08528898]
["bitfinex","BTCUSD",1766930787828,0.01065324,88044.0,88036.0,0.08528898]
["bitfinex","BTCUSD",1766930788030,0.01065324,88043.0,88036.0,0.08528898]
["bitfinex","BTCUSD",1766930788267,0.0318379,88047.0,88036.0,0.08528898]
["bitfinex","BTCUSD",1766930788425,0.01065315,88046.0,88036.0,0.07393]
["bitfinex","BTCUSD",1766930788624,0.01065315,88045.0,88036.0,0.073381]
["bitfinex","BTCUSD",1766930788829,0.0318379,88047.0,88036.0,0.073381]
["bitfinex","BTCUSD",1766930788830,0.01065315,88044.0,88036.0,0.073381]
["bitfinex","BTCUSD",1766930789066,0.01065315,88043.0,88036.0,0.073381]
["bitfinex","BTCUSD",1766930789244,0.0318379,88047.0,88036.0,0.073381]
["bitfinex","BTCUSD",1766930789427,0.01065314,88046.0,88036.0,0.073381]
["bitfinex","BTCUSD",1766930789646,0.01065314,88045.0,88036.0,0.073381]
["bitfinex","BTCUSD",1766930789866,0.01065314,88044.0,88036.0,0.073381]
["bitfinex","BTCUSD",1766930790078,0.01065314,88043.0,88036.0,0.073381]
["bitfinex","BTCUSD",1766930790252,0.0318379,88047.0,88036.0,0.073381]
["bitfinex","BTCUSD",1766930790598,0.01065312,88046.0,88036.0,0.073381]
["bitfinex","BTCUSD",1766930790808,0.01065312,88045.0,88036.0,0.08473998]
["bitfinex","BTCUSD",1766930790953,0.01010412,88044.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766930791148,0.0114,88049.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766930791149,0.0318379,88046.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766930791972,0.02560616,88046.0,88040.0,0.06815047]
["bitfinex","BTCUSD",1766930792572,0.02560616,88046.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766930793197,0.02560616,88046.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766930793781,0.02560616,88046.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766930793980,0.02560616,88046.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766930794950,0.02560616,88046.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766930795302,0.02560616,88046.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766930795927,0.02560616,88046.0,88038.0,0.08528873]
["bitfinex","BTCUSD",1766930796341,0.02560616,88046.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766930796865,0.02290684,88046.0,88040.0,0.07393]
["bitfinex","BTCUSD",1766930797051,0.0114,88047.0,88041.0,0.08528834]
["bitfinex","BTCUSD",1766930797255,0.0432379,88047.0,88041.0,0.08528834]
["bitfinex","BTCUSD",1766930797664,0.0114,88047.0,88041.0,0.07393]
["bitfinex","BTCUSD",1766930797862,0.0114,88047.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766930798059,0.0114,88047.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766930799427,0.03064623,88059.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766930799634,0.0318379,88048.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766930799928,0.0432379,88048.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766930800281,0.0432379,88048.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766930800854,0.0432379,88048.0,88041.0,0.08528834]
["bitfinex","BTCUSD",1766930802991,0.0106568,88047.0,88041.0,0.07393]
["bitfinex","BTCUSD",1766930803170,0.0432379,88048.0,88041.0,0.07393]
["bitfinex","BTCUSD",1766930803171,0.0106568,88046.0,88041.0,0.07393]
["bitfinex","BTCUSD",1766930803375,0.0106568,88045.0,88041.0,0.07393]
["bitfinex","BTCUSD",1766930803559,0.0106568,88044.0,88041.0,0.07393]
["bitfinex","BTCUSD",1766930803757,0.0106568,88043.0,88041.0,0.08528834]
["bitfinex","BTCUSD",1766930803959,0.0318379,88048.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766930804164,0.01065808,88047.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766930804390,0.01065808,88046.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766930804569,0.01065808,88045.0,88041.0,0.08528834]
["bitfinex","BTCUSD",1766930804766,0.01065808,88044.0,88041.0,0.08528834]
["bitfinex","BTCUSD",1766930804992,0.01065808,88043.0,88041.0,0.07393]
["bitfinex","BTCUSD",1766930805171,0.0318379,88048.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766930805388,0.01066241,88047.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766930805561,0.01066241,88046.0,88044.0,0.05678942]
["bitfinex","BTCUSD",1766930805792,2.41e-06,88045.0,88044.0,0.05678942]
["bitfinex","BTCUSD",1766930811540,2.41e-06,88045.0,88043.0,0.13779795]
["bitfinex","BTCUSD",1766930811723,0.0114,88053.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766930811948,0.0318379,88049.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766930812984,0.0318379,88049.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766930813135,0.0318379,88049.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766930814071,0.0318379,88049.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766930814845,0.0318379,88049.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766930815167,0.0114,88053.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766930815341,0.0318379,88050.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766930817270,0.03592174,88059.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766930817456,0.01136,88059.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766930817668,0.01136,88059.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766930818013,0.01065951,88058.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766930818218,0.01065951,88057.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766930818379,0.01065951,88056.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766930818586,0.01065951,88055.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766930818881,0.01065951,88054.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766930819108,0.01065951,88053.0,88049.0,0.08100731]
["bitfinex","BTCUSD",1766930819285,0.05,88060.0,88049.0,0.08100731]
["bitfinex","BTCUSD",1766930819286,0.01065951,88052.0,88049.0,0.08100731]
["bitfinex","BTCUSD",1766930819486,0.01065951,88051.0,88049.0,0.08100731]
["bitfinex","BTCUSD",1766930819802,0.01065951,88050.0,88049.0,0.08100731]
["bitfinex","BTCUSD",1766930821111,0.01065951,88050.0,88049.0,0.06965]
["bitfinex","BTCUSD",1766930821454,0.01065951,88050.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766930821653,0.01065951,88049.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766930821815,0.01065951,88048.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766930822413,0.01065951,88048.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766930822653,0.01065951,88047.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766930827388,0.01065951,88047.0,88045.0,0.0567886]
["bitfinex","BTCUSD",1766930827389,0.000549,88046.0,88045.0,0.06965]
["bitfinex","BTCUSD",1766930827920,0.01136,88057.0,88045.0,0.08100782]
["bitfinex","BTCUSD",1766930828171,0.01065892,88056.0,88045.0,0.08100782]
["bitfinex","BTCUSD",1766930828400,0.01065892,88055.0,88045.0,0.08100782]
["bitfinex","BTCUSD",1766930828554,0.01065892,88054.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766930828758,0.01065892,88053.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766930829077,0.01065892,88052.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766930829288,0.01065893,88051.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766930829436,0.01065893,88050.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766930829640,0.01065893,88049.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766930829958,0.01065893,88048.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766930830158,0.01136,88057.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766930830370,0.01065901,88056.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766930830578,0.01065901,88055.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766930830857,0.01065901,88054.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766930831035,0.01065901,88053.0,88045.0,0.08100782]
["bitfinex","BTCUSD",1766930831235,0.000549,88047.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766930831670,0.01136,88057.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766930831878,0.01065893,88056.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766930832078,0.01065893,88055.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766930832288,0.01065893,88054.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766930832466,0.01065893,88053.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766930832671,0.01065893,88052.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766930832963,0.01136,88058.0,88048.0,0.13779423]
["bitfinex","BTCUSD",1766930832964,0.01065893,88051.0,88048.0,0.06965]
["bitfinex","BTCUSD",1766930833126,0.01065893,88050.0,88048.0,0.08100744]
["bitfinex","BTCUSD",1766930833328,0.01065893,88049.0,88048.0,0.08100744]
["bitfinex","BTCUSD",1766930834890,0.01065893,88049.0,88048.0,0.06965]
["bitfinex","BTCUSD",1766930835881,0.01136,88058.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766930836068,0.0106591,88057.0,88048.0,0.06965]
["bitfinex","BTCUSD",1766930836268,0.0106591,88056.0,88048.0,0.06965]
["bitfinex","BTCUSD",1766930836471,0.0106591,88055.0,88048.0,0.06965]
["bitfinex","BTCUSD",1766930836671,0.0106591,88054.0,88048.0,0.06965]
["bitfinex","BTCUSD",1766930836917,0.0106591,88053.0,88048.0,0.06965]
["bitfinex","BTCUSD",1766930837227,0.0106591,88052.0,88048.0,0.08100744]
["bitfinex","BTCUSD",1766930837426,0.0106591,88051.0,88048.0,0.08100744]
["bitfinex","BTCUSD",1766930837722,0.0106591,88050.0,88048.0,0.08100744]
["bitfinex","BTCUSD",1766930837929,0.0106591,88049.0,88048.0,0.08100744]
["bitfinex","BTCUSD",1766930839041,0.0106591,88049.0,88048.0,0.06965]
["bitfinex","BTCUSD",1766930839248,0.0106591,88049.0,88048.0,0.068551]
["bitfinex","BTCUSD",1766930842409,0.0106591,88049.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766930842684,0.01136,88058.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766930842816,0.0318379,88050.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766930843015,0.01065914,88049.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766930843254,0.0318379,88050.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766930843509,0.01065937,88049.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766930843676,0.0318379,88050.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766930843874,0.01065937,88049.0,88042.0,0.06814876]
["bitfinex","BTCUSD",1766930844051,0.0318379,88050.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766930844257,0.01065937,88049.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766930844436,0.0318379,88050.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766930844649,0.01065967,88049.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766930844873,0.0318379,88050.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766930845049,0.01065967,88049.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766930845253,0.01066005,88048.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766930845449,0.0318379,88050.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766930845653,0.01066007,88049.0,88048.0,0.001099]
["bitfinex","BTCUSD",1766930845856,0.01066007,88049.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766930846041,0.01066007,88048.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766930846245,0.0318379,88050.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766930846488,0.01066037,88049.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766930846683,0.00956137,88048.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766930846891,0.01136,88058.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766930847102,0.01136,88058.0,88045.0,0.08043782]
["bitfinex","BTCUSD",1766930848513,0.01136,88058.0,88045.0,0.06908]
["bitfinex","BTCUSD",1766930848698,0.01136,88058.0,88045.0,0.08043782]
["bitfinex","BTCUSD",1766930850327,0.01136,88058.0,88045.0,0.06908]
["bitfinex","BTCUSD",1766930851833,0.0318379,88052.0,88045.0,0.06908]
["bitfinex","BTCUSD",1766930856013,0.001099,88045.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766930856138,0.001099,88045.0,88041.0,0.06908]
["bitfinex","BTCUSD",1766930856543,0.0318379,88052.0,88041.0,0.06908]
["bitfinex","BTCUSD",1766930857115,0.0318379,88052.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766930857629,0.0318379,88052.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766930857954,0.0318379,88052.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766930858905,0.01066245,88051.0,88042.0,0.08043821]
["bitfinex","BTCUSD",1766930859215,0.01066245,88050.0,88042.0,0.08043821]
["bitfinex","BTCUSD",1766930859353,0.01066245,88049.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766930859548,0.01066245,88048.0,88042.0,0.08043821]
["bitfinex","BTCUSD",1766930859774,0.0318379,88052.0,88043.0,0.08043808]
["bitfinex","BTCUSD",1766930860060,0.01066293,88051.0,88043.0,0.08043808]
["bitfinex","BTCUSD",1766930860444,0.01066293,88050.0,88043.0,0.08043808]
["bitfinex","BTCUSD",1766930860557,0.01066293,88049.0,88043.0,0.08043808]
["bitfinex","BTCUSD",1766930860769,0.01066293,88048.0,88043.0,0.08043808]
["bitfinex","BTCUSD",1766930860974,0.01066293,88047.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930861180,0.0318379,88052.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930861378,0.0106642,88051.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930861619,0.0106642,88050.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930861820,0.0106642,88049.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930862026,0.0106642,88048.0,88043.0,0.08043808]
["bitfinex","BTCUSD",1766930862283,0.0106642,88047.0,88043.0,0.08043808]
["bitfinex","BTCUSD",1766930862483,0.0318379,88052.0,88043.0,0.08043808]
["bitfinex","BTCUSD",1766930862687,0.0106642,88051.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930862963,0.0106642,88050.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930863163,0.0106642,88049.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930863394,0.0106642,88048.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930863531,0.0318379,88052.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930863532,0.0106642,88047.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930863731,0.0318379,88052.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930864049,0.0106642,88051.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930864251,0.0106642,88050.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930864455,0.0106642,88049.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930864615,0.0106642,88048.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930864833,0.0106642,88047.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930865036,0.0318379,88052.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930865260,0.01066421,88051.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930865459,0.01066421,88050.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930865742,0.01066421,88049.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930865953,0.01066421,88048.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930866156,0.01066421,88047.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930866366,0.0318379,88052.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930866664,0.01066423,88051.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930866929,0.01066423,88050.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930867083,0.01066423,88049.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930867283,0.01066423,88048.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930867484,0.0318379,88052.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930867485,0.01066423,88047.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930867727,0.0318379,88052.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930867941,0.01066425,88051.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930868083,0.01066425,88050.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930868286,0.01066425,88049.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930868535,0.01066425,88048.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930868735,0.01066425,88047.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930868919,0.0318379,88052.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930869119,0.01066426,88051.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930869472,0.01066426,88050.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930869769,0.01066426,88049.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930869952,0.01066426,88048.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930870151,0.01066426,88047.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930870357,0.0318379,88052.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930870588,0.0106643,88051.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930870699,0.0106643,88050.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930870903,0.0106643,88049.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930871259,0.0106643,88048.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930871456,0.0106643,88047.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930871632,0.0318379,88052.0,88043.0,0.08043808]
["bitfinex","BTCUSD",1766930871831,0.01066432,88051.0,88043.0,0.08043808]
["bitfinex","BTCUSD",1766930872038,0.01066432,88050.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930872244,0.01066432,88049.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930872463,0.01066432,88048.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930872664,0.01066432,88047.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930872868,0.0318379,88052.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930873052,0.01066435,88051.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930873405,0.01066435,88050.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930873539,0.01066435,88049.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930873740,0.01066435,88048.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930873982,0.01066435,88047.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930874186,0.0318379,88052.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930874485,0.01066437,88051.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930874690,0.01066437,88050.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930874903,0.01066437,88049.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930875042,0.01066437,88048.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930875241,0.01066437,88047.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930875488,0.0318379,88052.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930875792,0.01066438,88051.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930875989,0.01066438,88050.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930876133,0.01066438,88049.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930876332,0.0318379,88052.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930876333,0.01066438,88048.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930876535,0.01066438,88047.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930876779,0.0318379,88052.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930876954,0.01066437,88051.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930877157,0.01066437,88050.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930877390,0.01066437,88049.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930877583,0.01066437,88048.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930877889,0.01066437,88047.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930878195,0.0318379,88052.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930878398,0.01066439,88051.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930878543,0.01066439,88050.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930878742,0.01066439,88049.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930878943,0.01066439,88048.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930879139,0.01066439,88047.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930879341,0.0318379,88052.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930879693,0.0106644,88051.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930879897,0.0106644,88050.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930880109,0.0106644,88049.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930880338,0.0106644,88048.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930880543,0.0106644,88047.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930880702,0.0318379,88052.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930880890,0.01066441,88051.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930881115,0.01066441,88050.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930881321,0.01066441,88049.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930881636,0.01066441,88048.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930881822,0.01066441,88047.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930882020,0.0318379,88052.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930882226,0.01066443,88051.0,88043.0,0.08043808]
["bitfinex","BTCUSD",1766930882569,0.01066443,88050.0,88043.0,0.08043808]
["bitfinex","BTCUSD",1766930882866,0.01066443,88049.0,88043.0,0.08043808]
["bitfinex","BTCUSD",1766930883173,0.01066443,88048.0,88043.0,0.08043808]
["bitfinex","BTCUSD",1766930883363,0.01066443,88047.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930883527,0.0318379,88052.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930883704,0.0318379,88052.0,88043.0,0.08043808]
["bitfinex","BTCUSD",1766930883705,0.01066443,88051.0,88043.0,0.08043808]
["bitfinex","BTCUSD",1766930884069,0.01066443,88050.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930884242,0.01066443,88049.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930884411,0.01066443,88048.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930884614,0.01066443,88047.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930884910,0.0318379,88052.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930885150,0.01066444,88051.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930885347,0.01066444,88050.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930885546,0.01066444,88049.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930885731,0.01066444,88048.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930886035,0.01066444,88047.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930886236,0.0318379,88052.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930886435,0.01066445,88051.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930886768,0.01066445,88050.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930886961,0.01066445,88049.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930887268,0.01066445,88048.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930887497,0.01066445,88047.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930887707,0.0318379,88052.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930887909,0.01066444,88051.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930888102,0.01066444,88050.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930888302,0.01066444,88049.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930888509,0.01066444,88048.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930888709,0.01066444,88047.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930889013,0.0318379,88052.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930889155,0.01066445,88051.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930889360,0.01066445,88050.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930889561,0.01066445,88049.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930889813,0.01066445,88048.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930890115,0.01066445,88047.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930890275,0.0318379,88052.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930890478,0.01066444,88051.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930890662,0.01066444,88050.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930890862,0.01066444,88049.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930891114,0.01066444,88048.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930891312,0.01066444,88047.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930891462,0.0318379,88052.0,88043.0,0.08043808]
["bitfinex","BTCUSD",1766930891662,0.01066445,88051.0,88043.0,0.08043808]
["bitfinex","BTCUSD",1766930891902,0.01066445,88050.0,88043.0,0.08043808]
["bitfinex","BTCUSD",1766930892080,0.01066445,88049.0,88043.0,0.08043808]
["bitfinex","BTCUSD",1766930892279,0.01066445,88048.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930892473,0.01066445,88047.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930892716,0.0318379,88052.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930892879,0.01066445,88051.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930893080,0.01066445,88050.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930893299,0.01066445,88049.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930893537,0.01066445,88048.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930893741,0.01066445,88047.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930893947,0.0318379,88052.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930894071,0.01066444,88051.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930894269,0.01066444,88050.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930894473,0.01066444,88049.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930894821,0.01066444,88048.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930895003,0.01066444,88047.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930895204,0.0318379,88052.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930895406,0.01066444,88051.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930895610,0.01066444,88050.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930895806,0.01066444,88049.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930895993,0.01066444,88048.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930896197,0.01066444,88047.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930896403,0.0318379,88052.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930896634,0.01066445,88051.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930896837,0.01066445,88050.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930897010,0.01066445,88049.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930897200,0.01066445,88048.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930897401,0.01066445,88047.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930897739,0.0318379,88052.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930897879,0.01066445,88051.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930898081,0.0318379,88052.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930898082,0.01066445,88050.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930898316,0.01066445,88049.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930898520,0.01066445,88048.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930898702,0.01066445,88047.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930898921,0.0318379,88052.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930899089,0.01066444,88051.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930899292,0.01066444,88050.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930899526,0.01066444,88049.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930899761,0.01066444,88048.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930899925,0.01066444,88047.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930900106,0.0318379,88052.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930900107,0.01066444,88046.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930900314,0.0318379,88052.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930900509,0.01066398,88051.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930900726,0.01066398,88050.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930900949,0.01066398,88049.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930901107,0.01066398,88048.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930901437,0.01066398,88047.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930901669,0.01066398,88046.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930901800,0.0318379,88052.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930902002,0.01066372,88051.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930902209,0.01066372,88050.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930902543,0.01066372,88049.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930902795,0.01066372,88048.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930902940,0.01066372,88047.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930903126,0.01066372,88046.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930903329,0.0318379,88052.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930903527,0.01066336,88051.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930903749,0.01066336,88050.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930903954,0.01066336,88049.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930904262,0.01066336,88048.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930904575,0.01066336,88047.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930904861,0.01066336,88046.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930905065,0.0318379,88052.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930905266,0.01066308,88051.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930905475,0.01066308,88050.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930905638,0.0318379,88052.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930905639,0.01066308,88049.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930906005,0.01066308,88048.0,88043.0,0.06908]
["bitfinex","BTCUSD",1766930906127,0.01066308,88047.0,88043.0,0.068531]
["bitfinex","BTCUSD",1766930906473,0.01066308,88046.0,88043.0,0.068531]
["bitfinex","BTCUSD",1766930906677,0.0318379,88052.0,88043.0,0.068531]
["bitfinex","BTCUSD",1766930906879,0.01066298,88051.0,88043.0,0.068531]
["bitfinex","BTCUSD",1766930907176,0.01066298,88050.0,88043.0,0.068531]
["bitfinex","BTCUSD",1766930907372,0.01066298,88049.0,88043.0,0.068531]
["bitfinex","BTCUSD",1766930907607,0.01066298,88048.0,88043.0,0.068531]
["bitfinex","BTCUSD",1766930907883,0.01066298,88047.0,88043.0,0.068531]
["bitfinex","BTCUSD",1766930908105,0.01066298,88046.0,88043.0,0.068531]
["bitfinex","BTCUSD",1766930908268,0.0318379,88052.0,88043.0,0.068531]
["bitfinex","BTCUSD",1766930908430,0.01066285,88051.0,88043.0,0.068531]
["bitfinex","BTCUSD",1766930908634,0.01066285,88050.0,88043.0,0.068531]
["bitfinex","BTCUSD",1766930908856,0.01066285,88049.0,88043.0,0.068531]
["bitfinex","BTCUSD",1766930909094,0.01066285,88048.0,88043.0,0.068531]
["bitfinex","BTCUSD",1766930909285,0.01066285,88047.0,88043.0,0.068531]
["bitfinex","BTCUSD",1766930909605,0.0318379,88052.0,88043.0,0.068531]
["bitfinex","BTCUSD",1766930909606,0.01066285,88046.0,88043.0,0.068531]
["bitfinex","BTCUSD",1766930909768,0.0318379,88052.0,88043.0,0.068531]
["bitfinex","BTCUSD",1766930909947,0.01066281,88051.0,88043.0,0.068531]
["bitfinex","BTCUSD",1766930910163,0.01066281,88050.0,88043.0,0.068531]
["bitfinex","BTCUSD",1766930910489,0.01066281,88049.0,88043.0,0.068531]
["bitfinex","BTCUSD",1766930910673,0.01066281,88048.0,88043.0,0.068531]
["bitfinex","BTCUSD",1766930910874,0.01066281,88047.0,88043.0,0.068531]
["bitfinex","BTCUSD",1766930911074,0.01066281,88046.0,88043.0,0.068531]
["bitfinex","BTCUSD",1766930911253,0.0318379,88052.0,88043.0,0.068531]
["bitfinex","BTCUSD",1766930911458,0.01066277,88051.0,88043.0,0.068531]
["bitfinex","BTCUSD",1766930911801,0.01066277,88050.0,88043.0,0.068531]
["bitfinex","BTCUSD",1766930911998,0.01066277,88049.0,88043.0,0.068531]
["bitfinex","BTCUSD",1766930912300,0.01066277,88048.0,88043.0,0.068531]
["bitfinex","BTCUSD",1766930912473,0.01066277,88047.0,88043.0,0.068531]
["bitfinex","BTCUSD",1766930912660,0.01066277,88046.0,88043.0,0.068531]
["bitfinex","BTCUSD",1766930912863,0.0318379,88052.0,88040.0,0.01136]
["bitfinex","BTCUSD",1766930913045,0.01066276,88051.0,88040.0,0.01136]
["bitfinex","BTCUSD",1766930913246,0.01066276,88050.0,88040.0,0.01136]
["bitfinex","BTCUSD",1766930913512,0.01066276,88049.0,88040.0,0.01136]
["bitfinex","BTCUSD",1766930913649,0.01066276,88048.0,88040.0,0.01136]
["bitfinex","BTCUSD",1766930913849,0.01066276,88047.0,88040.0,0.01136]
["bitfinex","BTCUSD",1766930914101,0.01066276,88046.0,88040.0,0.01136]
["bitfinex","BTCUSD",1766930914268,0.0318379,88052.0,88040.0,0.01136]
["bitfinex","BTCUSD",1766930914466,0.01066273,88051.0,88040.0,0.01136]
["bitfinex","BTCUSD",1766930914668,0.01066273,88050.0,88040.0,0.01136]
["bitfinex","BTCUSD",1766930914867,0.01066273,88049.0,88040.0,0.01136]
["bitfinex","BTCUSD",1766930915226,0.01066273,88048.0,88040.0,0.01136]
["bitfinex","BTCUSD",1766930915411,0.01066273,88047.0,88040.0,0.01136]
["bitfinex","BTCUSD",1766930915571,0.01066273,88046.0,88040.0,0.01136]
["bitfinex","BTCUSD",1766930915770,0.0318379,88052.0,88040.0,0.01136]
["bitfinex","BTCUSD",1766930915970,0.01066273,88051.0,88040.0,0.01136]
["bitfinex","BTCUSD",1766930916309,0.01066273,88050.0,88040.0,0.02271847]
["bitfinex","BTCUSD",1766930916484,0.01066273,88049.0,88040.0,0.02271847]
["bitfinex","BTCUSD",1766930916818,0.01066273,88048.0,88040.0,0.02271847]
["bitfinex","BTCUSD",1766930917027,0.01066273,88047.0,88040.0,0.02271847]
["bitfinex","BTCUSD",1766930917220,0.01066273,88046.0,88040.0,0.02271847]
["bitfinex","BTCUSD",1766930917371,0.0318379,88052.0,88040.0,0.02271847]
["bitfinex","BTCUSD",1766930917576,0.01066274,88051.0,88040.0,0.02271847]
["bitfinex","BTCUSD",1766930917773,0.01066274,88050.0,88040.0,0.02271847]
["bitfinex","BTCUSD",1766930917988,0.01011374,88049.0,88044.0,0.05678936]
["bitfinex","BTCUSD",1766930918188,0.0318379,88052.0,88043.0,0.12630995]
["bitfinex","BTCUSD",1766930918387,0.0318379,88052.0,88044.0,0.08087795]
["bitfinex","BTCUSD",1766930918930,0.0318379,88052.0,88044.0,0.06952]
["bitfinex","BTCUSD",1766930927529,0.0318379,88052.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766930928411,0.0318379,88052.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766930928617,0.01136,88058.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766930928739,0.01136,88058.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766930929107,0.01136,88058.0,88055.0,0.0681388]
["bitfinex","BTCUSD",1766930929343,1e-08,88061.0,88060.0,0.04177946]
["bitfinex","BTCUSD",1766930929524,0.01136001,88061.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766930929704,0.0002,88064.0,88062.0,0.05677762]
["bitfinex","BTCUSD",1766930930080,0.02202299,88063.0,88062.0,0.05677762]
["bitfinex","BTCUSD",1766930932672,0.02202299,88063.0,88061.0,0.06813413]
["bitfinex","BTCUSD",1766930932842,0.01066299,88062.0,88061.0,0.06813413]
["bitfinex","BTCUSD",1766930933043,0.02202299,88062.0,88061.0,0.06813413]
["bitfinex","BTCUSD",1766930933456,0.01066299,88062.0,88061.0,0.06813413]
["bitfinex","BTCUSD",1766930933662,0.02202299,88062.0,88061.0,0.06813413]
["bitfinex","BTCUSD",1766930936786,0.0002,88064.0,88063.0,0.05677753]
["bitfinex","BTCUSD",1766930937004,0.01156,88064.0,88063.0,0.05677753]
["bitfinex","BTCUSD",1766930937729,0.000549,88063.0,88061.0,0.06813413]
["bitfinex","BTCUSD",1766930937986,0.01156,88064.0,88061.0,0.06813413]
["bitfinex","BTCUSD",1766930938750,0.01156,88064.0,88061.0,0.06758513]
["bitfinex","BTCUSD",1766930939101,0.01156,88064.0,88061.0,0.05649452]
["bitfinex","BTCUSD",1766930939645,0.01156,88064.0,88061.0,0.06785028]
["bitfinex","BTCUSD",1766930939893,0.01156,88064.0,88061.0,0.06430991]
["bitfinex","BTCUSD",1766930941034,0.01156,88064.0,88059.0,0.0567797]
["bitfinex","BTCUSD",1766930941162,0.01156,88064.0,88061.0,0.06813405]
["bitfinex","BTCUSD",1766930941847,0.01156,88064.0,88062.0,0.05677761]
["bitfinex","BTCUSD",1766930943724,0.01156,88064.0,88062.0,0.04938387]
["bitfinex","BTCUSD",1766930943930,0.01156,88064.0,88055.0,0.23848472]
["bitfinex","BTCUSD",1766930943931,0.01156,88064.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766930944140,0.01156,88064.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766930944302,0.01156,88064.0,88056.0,0.22712675]
["bitfinex","BTCUSD",1766930944503,0.01156,88064.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766930944748,0.00055,88061.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766930945061,0.00055,88061.0,88059.0,0.06813573]
["bitfinex","BTCUSD",1766930945220,0.01156,88064.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766930945434,0.01156,88064.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766930946073,0.01156,88064.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766930946635,0.01156,88064.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766930946837,0.01156,88064.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766930947201,0.00055,88059.0,88058.0,0.05678075]
["bitfinex","BTCUSD",1766930947477,0.01156,88064.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766930948044,0.01156,88064.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766930948224,0.01156,88064.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766930948627,0.01065587,88063.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766930948827,0.01065587,88062.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766930949024,0.01065587,88061.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766930949231,0.01065587,88060.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766930949430,0.01065587,88059.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766930949983,0.01101892,88059.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766930950187,0.01101892,88059.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766930950429,0.01065587,88058.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766930950594,0.01010687,88058.0,88056.0,0.06813801]
["bitfinex","BTCUSD",1766930950805,0.00036305,88059.0,88056.0,0.06813801]
["bitfinex","BTCUSD",1766930950999,0.00036305,88059.0,88057.0,0.056781]
["bitfinex","BTCUSD",1766930955005,0.00982305,88064.0,88057.0,0.056781]
["bitfinex","BTCUSD",1766930955210,0.00990135,88064.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766930955430,0.00990135,88064.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766930955609,0.00990135,88064.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766930956231,0.00990135,88064.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766930956782,0.000549,88060.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766930956969,0.00990135,88064.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766930957190,0.00990135,88064.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766930957830,0.00990135,88064.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766930958231,0.00990135,88064.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766930958756,0.00990135,88064.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766930958960,0.00990135,88064.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766930960724,0.00990135,88064.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766930960875,0.00990135,88064.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766930961095,0.00990135,88064.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766930962625,0.01066349,88063.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766930962772,0.01066349,88062.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766930963038,0.01066349,88061.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766930963210,0.01066349,88060.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766930963408,0.01066349,88059.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766930963607,0.01066349,88058.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766930968311,0.01066359,88058.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766930970109,0.00253647,88058.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766930970251,0.00057836,88058.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766930971118,0.01047971,88058.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766930973143,0.00990135,88064.0,88061.0,0.06813411]
["bitfinex","BTCUSD",1766930973340,0.00990135,88064.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766930973555,0.0318379,88063.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766930973847,0.0318379,88063.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766930974049,0.0318379,88063.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766930975339,0.0318379,88063.0,88060.0,0.06813487]
["bitfinex","BTCUSD",1766930975681,0.0318379,88063.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766930975807,0.0318379,88063.0,88060.0,0.06813487]
["bitfinex","BTCUSD",1766930976012,0.00990135,88064.0,88060.0,0.06813487]
["bitfinex","BTCUSD",1766930976210,0.00990135,88064.0,88061.0,0.06813398]
["bitfinex","BTCUSD",1766930976411,0.04173925,88064.0,88061.0,0.06813398]
["bitfinex","BTCUSD",1766930977342,0.04173925,88064.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766930978137,0.04173925,88064.0,88061.0,0.06813413]
["bitfinex","BTCUSD",1766930978330,0.00990135,88064.0,88062.0,0.05677758]
["bitfinex","BTCUSD",1766930982602,0.00990135,88064.0,88061.0,0.06813413]
["bitfinex","BTCUSD",1766930983614,0.00990135,88064.0,88062.0,0.05677778]
["bitfinex","BTCUSD",1766930984180,7.83e-05,88064.0,88062.0,0.05677778]
["bitfinex","BTCUSD",1766930985146,0.01065585,88063.0,88062.0,0.05677778]
["bitfinex","BTCUSD",1766930986022,0.01065585,88063.0,88061.0,0.06813413]
["bitfinex","BTCUSD",1766930986225,0.01065585,88062.0,88061.0,0.06813413]
["bitfinex","BTCUSD",1766930986387,0.01065439,88062.0,88061.0,0.06813413]
["bitfinex","BTCUSD",1766930986585,0.01065439,88062.0,88060.0,0.06813532]
["bitfinex","BTCUSD",1766930986874,0.000549,88060.0,88058.0,0.06813643]
["bitfinex","BTCUSD",1766930987262,7.83e-05,88064.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766930987433,0.01065386,88063.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766930987618,0.01065386,88062.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766930987814,0.01065386,88061.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766930991759,7.83e-05,88064.0,88061.0,0.06813458]
["bitfinex","BTCUSD",1766930992539,7.83e-05,88064.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766930994595,7.83e-05,88064.0,88061.0,0.06813399]
["bitfinex","BTCUSD",1766930995677,7.83e-05,88064.0,88063.0,0.05677753]
["bitfinex","BTCUSD",1766930995883,7.83e-05,88064.0,88061.0,0.06813399]
["bitfinex","BTCUSD",1766930996062,7.83e-05,88064.0,88062.0,0.05677775]
["bitfinex","BTCUSD",1766931002399,7.83e-05,88064.0,88062.0,0.05622875]
["bitfinex","BTCUSD",1766931003787,0.01065479,88063.0,88062.0,0.05622875]
["bitfinex","BTCUSD",1766931003984,1e-08,88064.0,88063.0,0.000549]
["bitfinex","BTCUSD",1766931004282,1e-08,88065.0,88063.0,0.071499]
["bitfinex","BTCUSD",1766931004484,6.179e-05,88065.0,88063.0,0.12772753]
["bitfinex","BTCUSD",1766931004994,1.79e-06,88065.0,88063.0,0.12772753]
["bitfinex","BTCUSD",1766931006633,0.00055,88063.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766931006773,0.00055,88063.0,88055.0,0.07949902]
["bitfinex","BTCUSD",1766931007000,0.0318379,88064.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766931007635,0.00055,88057.0,88055.0,0.07949902]
["bitfinex","BTCUSD",1766931008189,0.0318379,88064.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766931008438,0.0318379,88064.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766931008878,0.0318379,88064.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766931009372,0.0318379,88064.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766931009575,0.0318379,88064.0,88055.0,0.02271653]
["bitfinex","BTCUSD",1766931009890,0.00055,88059.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766931010255,0.0318379,88064.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766931010797,0.0318379,88064.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766931010999,0.0318379,88064.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766931012005,0.0318379,88064.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766931013959,0.0318379,88064.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766931014083,0.0318379,88064.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766931014448,0.0318379,88064.0,88061.0,0.06813413]
["bitfinex","BTCUSD",1766931014651,1.79e-06,88065.0,88064.0,0.000549]
["bitfinex","BTCUSD",1766931014936,1.79e-06,88065.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766931015294,1.79e-06,88065.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766931015499,1.79e-06,88065.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766931016039,0.01065824,88064.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766931016238,0.01065824,88063.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766931016598,0.01010924,88063.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766931016933,1.79e-06,88065.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766931017328,1.79e-06,88065.0,88062.0,0.08343563]
["bitfinex","BTCUSD",1766931018616,1.79e-06,88065.0,88062.0,0.14021326]
["bitfinex","BTCUSD",1766931019432,1.79e-06,88065.0,88062.0,0.08343563]
["bitfinex","BTCUSD",1766931019837,1.79e-06,88065.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766931020259,1.79e-06,88065.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766931020437,1.79e-06,88065.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766931020647,0.000549,88062.0,88054.0,0.07949602]
["bitfinex","BTCUSD",1766931021054,1.79e-06,88065.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766931021453,1.79e-06,88065.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766931021977,1.79e-06,88065.0,88058.0,0.01080715]
["bitfinex","BTCUSD",1766931022410,1.79e-06,88065.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766931023610,1.79e-06,88065.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766931023793,1.79e-06,88065.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766931024913,0.00055,88057.0,88055.0,0.02271653]
["bitfinex","BTCUSD",1766931025281,0.03633742,88064.0,88055.0,0.02271653]
["bitfinex","BTCUSD",1766931025647,0.03633742,88064.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766931026741,0.03633742,88064.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766931027270,0.03633742,88064.0,88055.0,0.06813877]
["bitfinex","BTCUSD",1766931027491,0.03633742,88064.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766931027693,0.03633742,88064.0,88055.0,0.06813877]
["bitfinex","BTCUSD",1766931027946,0.03633742,88064.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766931028074,0.03633742,88064.0,88057.0,0.07208]
["bitfinex","BTCUSD",1766931028730,0.01065983,88063.0,88057.0,0.07208]
["bitfinex","BTCUSD",1766931028935,0.01065983,88062.0,88057.0,0.07208]
["bitfinex","BTCUSD",1766931029129,0.01065983,88061.0,88057.0,0.07208]
["bitfinex","BTCUSD",1766931029314,0.01065983,88060.0,88057.0,0.07208]
["bitfinex","BTCUSD",1766931029661,0.03633742,88064.0,88057.0,0.07208]
["bitfinex","BTCUSD",1766931029783,0.01065984,88063.0,88057.0,0.07208]
["bitfinex","BTCUSD",1766931029984,0.01065984,88062.0,88057.0,0.07208]
["bitfinex","BTCUSD",1766931030180,0.01065984,88061.0,88057.0,0.07208]
["bitfinex","BTCUSD",1766931030535,0.01065984,88060.0,88057.0,0.07208]
["bitfinex","BTCUSD",1766931030693,0.03633742,88064.0,88057.0,0.07208]
["bitfinex","BTCUSD",1766931030920,0.01065994,88063.0,88057.0,0.07208]
["bitfinex","BTCUSD",1766931031098,0.01065994,88062.0,88057.0,0.07208]
["bitfinex","BTCUSD",1766931031323,0.01065994,88061.0,88057.0,0.07208]
["bitfinex","BTCUSD",1766931031637,0.01065994,88060.0,88057.0,0.07208]
["bitfinex","BTCUSD",1766931031854,0.03633742,88064.0,88057.0,0.07208]
["bitfinex","BTCUSD",1766931032010,0.01065994,88063.0,88057.0,0.07208]
["bitfinex","BTCUSD",1766931032219,0.01065994,88062.0,88057.0,0.07208]
["bitfinex","BTCUSD",1766931032518,0.01065994,88061.0,88057.0,0.08343628]
["bitfinex","BTCUSD",1766931032724,0.01065994,88060.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766931032935,0.03633742,88064.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766931033144,0.01065995,88063.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766931033344,0.01065995,88062.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766931033544,0.01065995,88061.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766931033744,0.01065995,88060.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766931033955,0.03633742,88064.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766931034152,0.01066007,88063.0,88057.0,0.07208]
["bitfinex","BTCUSD",1766931034339,0.01066007,88062.0,88057.0,0.07208]
["bitfinex","BTCUSD",1766931034537,0.01066007,88061.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766931034736,0.01066007,88060.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766931034944,0.03633742,88064.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766931035144,0.01066006,88063.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766931035368,0.01066006,88062.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766931035596,0.01066006,88061.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766931035919,0.01066006,88060.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766931036096,0.03633742,88064.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766931036305,0.01066132,88063.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766931036626,0.01066132,88062.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766931036745,0.01066132,88061.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766931036947,0.01066132,88060.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766931037187,0.03633742,88064.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766931037451,0.0106613,88063.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766931037645,0.0106613,88062.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766931037877,0.0106613,88061.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766931038104,0.0106613,88060.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766931038314,0.03633742,88064.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766931038584,0.01066128,88063.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766931038753,0.01066128,88062.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766931038955,0.01066128,88061.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766931039150,0.01066128,88060.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766931039310,0.03633742,88064.0,88054.0,0.0227164]
["bitfinex","BTCUSD",1766931039514,0.01066127,88063.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766931039724,0.01066127,88062.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766931039925,0.01066127,88061.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766931040227,0.01066127,88060.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766931040566,0.03633742,88064.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766931040710,0.01066127,88063.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766931041026,0.01066127,88062.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766931041226,0.01066127,88061.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766931041446,0.01066127,88060.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766931041621,0.03633742,88064.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766931041807,0.01066127,88063.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766931042010,0.01066127,88062.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766931042289,0.01066127,88061.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766931042495,0.01066127,88060.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766931042643,0.03633742,88064.0,88054.0,0.03407306]
["bitfinex","BTCUSD",1766931042851,0.01066129,88063.0,88054.0,0.03407306]
["bitfinex","BTCUSD",1766931043025,0.01066129,88062.0,88054.0,0.03407306]
["bitfinex","BTCUSD",1766931043248,0.03633742,88064.0,88054.0,0.03407306]
["bitfinex","BTCUSD",1766931043249,0.01066129,88061.0,88054.0,0.03407306]
["bitfinex","BTCUSD",1766931043462,0.01066129,88060.0,88054.0,0.03407306]
["bitfinex","BTCUSD",1766931043653,0.03633742,88064.0,88054.0,0.09085599]
["bitfinex","BTCUSD",1766931043944,0.01066131,88063.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766931044146,0.01066131,88062.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766931044344,0.01066131,88061.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766931044546,0.01066131,88060.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766931044750,0.03633742,88064.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766931044953,0.01066135,88063.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766931045155,0.01066135,88062.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766931045357,0.01066135,88061.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766931045580,0.01066135,88060.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766931045781,0.03633742,88064.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766931046012,0.03633742,88064.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766931046013,0.01066141,88063.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766931046182,0.01066141,88062.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766931046358,0.01066141,88061.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766931046576,0.01066141,88060.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766931046897,0.03633742,88064.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766931047093,0.01066148,88063.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766931047311,0.01066148,88062.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766931047540,0.01066148,88061.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766931047716,0.01066148,88060.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766931047945,0.03633742,88064.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766931048103,0.01066158,88063.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766931048267,0.01066158,88062.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766931048470,0.01066158,88061.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766931048670,0.01066158,88060.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766931048934,0.03633742,88064.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766931049117,0.0106617,88063.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766931049283,0.0106617,88062.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766931049486,0.0106617,88061.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766931049710,0.0106617,88060.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766931049944,0.03633742,88064.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766931050131,0.01066185,88063.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766931050276,0.01066185,88062.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766931050480,0.01066185,88061.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766931050681,0.01066185,88060.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766931050881,0.03633742,88064.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766931051087,0.01066206,88063.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766931051299,0.01066206,88062.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766931051555,0.03633742,88064.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766931051556,0.01066206,88061.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766931051714,0.01066206,88060.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766931051915,0.01066206,88059.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766931052138,0.03633742,88064.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766931052319,0.01066239,88063.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766931052522,0.01066239,88062.0,88054.0,0.03407306]
["bitfinex","BTCUSD",1766931052722,0.01066239,88061.0,88054.0,0.03407306]
["bitfinex","BTCUSD",1766931052948,0.01066239,88060.0,88054.0,0.03407306]
["bitfinex","BTCUSD",1766931053140,0.01066239,88059.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766931053363,0.03633742,88064.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766931053665,0.01066257,88063.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766931053893,0.01066257,88062.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766931054097,0.01066257,88061.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766931054241,0.01066257,88060.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766931054440,0.01066257,88059.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766931054642,0.03633742,88064.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766931054981,0.0106629,88063.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766931055179,0.0106629,88062.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766931055341,0.0106629,88061.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766931055542,0.0106629,88060.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766931055777,0.0106629,88059.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766931056004,0.03633742,88064.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766931056197,0.01066291,88063.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766931056484,0.01066291,88062.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766931056647,0.01066291,88061.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766931056842,0.01066291,88060.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766931057070,0.01066291,88059.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766931057269,0.03633742,88064.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766931057494,0.01066291,88063.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766931057687,0.01066291,88062.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766931057882,0.01066291,88061.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766931058084,0.01066291,88060.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766931058283,0.01066291,88059.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766931058487,0.03633742,88064.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766931058697,0.0106629,88063.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766931058892,0.0106629,88062.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766931059093,0.0106629,88061.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766931059355,0.0106629,88060.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766931059557,0.0106629,88059.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766931059754,0.03633742,88064.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766931060054,0.0106629,88063.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766931060253,0.0106629,88062.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766931060453,0.0106629,88061.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766931060658,0.0101139,88060.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766931060859,0.03633742,88064.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766931060860,0.03633742,88064.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766931061069,0.03633742,88064.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766931062017,0.03633742,88064.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766931062430,0.03633742,88064.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766931062635,0.03633742,88064.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766931063168,0.03633742,88064.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766931063469,0.03633742,88064.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766931063630,0.03633742,88064.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766931063962,0.03633742,88064.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766931064162,0.03633742,88064.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766931064318,1.79e-06,88065.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766931064319,1.79e-06,88065.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766931064518,1.79e-06,88065.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766931065937,1.79e-06,88065.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766931066166,1.79e-06,88065.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766931066943,1.79e-06,88065.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766931067596,1.79e-06,88065.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766931067873,1.79e-06,88065.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766931068076,1.79e-06,88065.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766931068280,0.03633742,88064.0,88054.0,0.0227164]
["bitfinex","BTCUSD",1766931068424,0.03633742,88064.0,88054.0,0.03407306]
["bitfinex","BTCUSD",1766931068627,0.03633742,88064.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766931069798,0.03633742,88064.0,88054.0,0.0227164]
["bitfinex","BTCUSD",1766931070039,0.03633742,88064.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766931070922,0.03633742,88064.0,88054.0,0.0227164]
["bitfinex","BTCUSD",1766931071220,0.03633742,88063.0,88054.0,0.01263117]
["bitfinex","BTCUSD",1766931071422,0.03633742,88063.0,88054.0,0.02271666]
["bitfinex","BTCUSD",1766931071893,0.03633742,88063.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766931072096,0.03633742,88063.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766931072693,0.01066227,88062.0,88054.0,0.02271666]
["bitfinex","BTCUSD",1766931072922,0.01066227,88061.0,88054.0,0.02271666]
["bitfinex","BTCUSD",1766931073122,0.01066227,88060.0,88054.0,0.02271666]
["bitfinex","BTCUSD",1766931073336,0.03633742,88063.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766931073544,0.01066226,88062.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766931073749,0.01066226,88061.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766931073901,0.01066226,88060.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766931074106,0.03633742,88063.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766931074310,0.01066225,88062.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766931074574,0.01066225,88061.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766931074770,0.01066225,88060.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766931074977,0.03633742,88063.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766931075274,0.01066225,88062.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766931075482,0.01066225,88061.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766931075680,0.01066225,88060.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766931075889,0.03633742,88062.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766931076040,0.01066224,88061.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766931076279,0.00627592,88060.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766931076478,0.03633742,88062.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766931077942,0.03633742,88062.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766931078145,0.03633742,88062.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766931078509,1.79e-06,88065.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766931078909,1.79e-06,88065.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766931079425,1.79e-06,88065.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766931079740,1.79e-06,88065.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766931079890,1.79e-06,88065.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766931080311,1.79e-06,88065.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766931080660,1.79e-06,88065.0,88055.0,0.06813919]
["bitfinex","BTCUSD",1766931081410,1.79e-06,88065.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766931082311,1.79e-06,88065.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766931082954,1.79e-06,88065.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766931083121,0.03633742,88064.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766931083287,1.79e-06,88065.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766931083624,0.03633742,88064.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766931084758,1.79e-06,88065.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766931085067,1.79e-06,88065.0,88058.0,0.06813627]
["bitfinex","BTCUSD",1766931085068,0.03633742,88064.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766931086063,0.03633742,88064.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766931086265,0.03633742,88064.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766931086609,0.03633742,88064.0,88055.0,0.05678261]
["bitfinex","BTCUSD",1766931086610,0.03633742,88064.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766931086811,0.03633742,88064.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766931087206,1.79e-06,88065.0,88057.0,0.06813767]
["bitfinex","BTCUSD",1766931087455,1.79e-06,88065.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766931087659,1.79e-06,88065.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766931087873,0.000549,88059.0,88055.0,0.07898653]
["bitfinex","BTCUSD",1766931088038,0.000549,88059.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766931088254,1.79e-06,88065.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766931088458,0.04699843,88064.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766931088686,0.01066101,88063.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766931088845,0.01066101,88062.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766931089047,0.03633742,88064.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766931089273,0.01066101,88063.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766931089445,0.01066101,88062.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766931089644,0.001099,88057.0,88054.0,0.03407395]
["bitfinex","BTCUSD",1766931089912,0.03633742,88064.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766931090187,0.01066099,88063.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766931090389,0.01066099,88062.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766931090546,0.01066099,88061.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766931090748,0.03633742,88064.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766931090952,0.01066102,88063.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766931091152,0.01066102,88062.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766931091390,0.000549,88056.0,88054.0,0.03407395]
["bitfinex","BTCUSD",1766931092081,0.03633742,88064.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766931092289,0.01066105,88063.0,88054.0,0.03407395]
["bitfinex","BTCUSD",1766931092515,0.01066105,88062.0,88054.0,0.03407395]
["bitfinex","BTCUSD",1766931092708,0.01066105,88061.0,88054.0,0.03352495]
["bitfinex","BTCUSD",1766931092915,0.01066105,88060.0,88054.0,0.03352495]
["bitfinex","BTCUSD",1766931093102,0.03633742,88064.0,88044.0,0.05678966]
["bitfinex","BTCUSD",1766931093103,0.01066105,88059.0,88044.0,0.05678966]
["bitfinex","BTCUSD",1766931093316,0.01066105,88058.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766931093514,0.01066105,88057.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766931093746,0.01136,88060.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766931093953,0.01065984,88059.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766931094095,0.01065984,88058.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766931094302,0.01065984,88057.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766931094503,0.01136,88060.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766931094700,0.0106591,88059.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766931095046,0.0106591,88058.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766931095240,0.0106591,88057.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766931095441,0.01136,88060.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766931095619,0.01065849,88059.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766931095830,0.01065849,88058.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766931096142,0.01065849,88057.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766931096351,0.01136,88060.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766931096561,0.01065797,88059.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766931096753,0.01065797,88058.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766931096920,0.01136,88060.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766931097124,0.01065788,88059.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766931097318,0.01065788,88058.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766931097520,0.01136,88060.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766931097742,0.01065755,88059.0,88048.0,0.07898744]
["bitfinex","BTCUSD",1766931098091,0.01065755,88058.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766931098206,0.01065755,88057.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766931098411,0.01136,88060.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766931098605,0.01065725,88059.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766931098864,0.01065725,88058.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766931099076,0.01136,88060.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766931099274,0.01065723,88059.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766931099585,0.01065723,88058.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766931099806,0.01136,88060.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766931100001,0.01065691,88059.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766931100307,0.01065691,88058.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766931100444,0.01136,88060.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766931100647,0.01065659,88059.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766931100882,0.01065659,88058.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766931101087,0.01136,88060.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766931101246,0.0106566,88059.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766931101451,0.0106566,88058.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766931101796,0.01136,88060.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766931101950,0.01065632,88059.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766931102152,0.01065632,88058.0,88047.0,0.00052621]
["bitfinex","BTCUSD",1766931102350,0.01065632,88057.0,88047.0,0.00052621]
["bitfinex","BTCUSD",1766931102561,0.00590564,88059.0,88047.0,0.01188378]
["bitfinex","BTCUSD",1766931102765,0.01065611,88058.0,88047.0,0.01188378]
["bitfinex","BTCUSD",1766931102963,0.01065611,88057.0,88047.0,0.00052621]
["bitfinex","BTCUSD",1766931103169,0.01136,88060.0,88047.0,0.00052621]
["bitfinex","BTCUSD",1766931103402,0.01065612,88059.0,88047.0,0.00052621]
["bitfinex","BTCUSD",1766931103610,0.01065612,88058.0,88047.0,0.00052621]
["bitfinex","BTCUSD",1766931103782,0.01065612,88057.0,88047.0,0.00052621]
["bitfinex","BTCUSD",1766931103988,0.01136,88060.0,88047.0,0.00052621]
["bitfinex","BTCUSD",1766931104183,0.01065568,88059.0,88047.0,0.00052621]
["bitfinex","BTCUSD",1766931104409,0.01065568,88058.0,88047.0,0.00052621]
["bitfinex","BTCUSD",1766931104610,0.01065568,88057.0,88047.0,0.00052621]
["bitfinex","BTCUSD",1766931104767,0.01136,88060.0,88047.0,0.00052621]
["bitfinex","BTCUSD",1766931104969,0.0106553,88059.0,88047.0,0.00052621]
["bitfinex","BTCUSD",1766931105166,0.0106553,88058.0,88047.0,0.01188378]
["bitfinex","BTCUSD",1766931105370,0.0106553,88057.0,88047.0,0.01188378]
["bitfinex","BTCUSD",1766931105628,0.01136,88060.0,88047.0,0.01188378]
["bitfinex","BTCUSD",1766931105821,0.01065498,88059.0,88047.0,0.00052621]
["bitfinex","BTCUSD",1766931105974,0.01065498,88058.0,88047.0,0.01188378]
["bitfinex","BTCUSD",1766931106176,0.01065498,88057.0,88047.0,0.01188378]
["bitfinex","BTCUSD",1766931106521,0.01136,88060.0,88047.0,0.01188378]
["bitfinex","BTCUSD",1766931106726,0.01065472,88059.0,88047.0,0.01188378]
["bitfinex","BTCUSD",1766931106945,0.01065472,88058.0,88047.0,0.00052621]
["bitfinex","BTCUSD",1766931107105,0.01065472,88057.0,88047.0,0.01188378]
["bitfinex","BTCUSD",1766931107312,0.01136,88060.0,88047.0,0.01188378]
["bitfinex","BTCUSD",1766931107511,0.01065452,88059.0,88047.0,0.01188378]
["bitfinex","BTCUSD",1766931107738,0.01065452,88058.0,88047.0,0.01188378]
["bitfinex","BTCUSD",1766931107936,0.01065452,88057.0,88047.0,0.01188378]
["bitfinex","BTCUSD",1766931108138,0.01136,88060.0,88047.0,0.01188378]
["bitfinex","BTCUSD",1766931108412,0.01065452,88059.0,88047.0,0.00052621]
["bitfinex","BTCUSD",1766931108577,0.01065452,88058.0,88047.0,0.00052621]
["bitfinex","BTCUSD",1766931108780,0.01065452,88057.0,88047.0,0.00052621]
["bitfinex","BTCUSD",1766931108983,0.01136,88060.0,88047.0,0.00052621]
["bitfinex","BTCUSD",1766931109144,0.01065438,88059.0,88047.0,0.00052621]
["bitfinex","BTCUSD",1766931109350,0.01065438,88058.0,88047.0,0.00052621]
["bitfinex","BTCUSD",1766931109550,0.01065438,88057.0,88047.0,0.00052621]
["bitfinex","BTCUSD",1766931109768,0.01136,88060.0,88047.0,0.00052621]
["bitfinex","BTCUSD",1766931109966,0.01065428,88059.0,88047.0,0.00052621]
["bitfinex","BTCUSD",1766931110286,0.01065428,88058.0,88047.0,0.00052621]
["bitfinex","BTCUSD",1766931110451,0.01065428,88057.0,88047.0,0.00052621]
["bitfinex","BTCUSD",1766931110644,0.01065428,88056.0,88047.0,0.00052621]
["bitfinex","BTCUSD",1766931110844,0.01136,88060.0,88047.0,0.00052621]
["bitfinex","BTCUSD",1766931111068,0.01065422,88059.0,88047.0,0.00052621]
["bitfinex","BTCUSD",1766931111280,0.01065422,88058.0,88047.0,0.00052621]
["bitfinex","BTCUSD",1766931111472,0.01065422,88057.0,88047.0,0.00052621]
["bitfinex","BTCUSD",1766931111675,0.01065422,88056.0,88047.0,0.00052621]
["bitfinex","BTCUSD",1766931111894,0.01136,88060.0,88047.0,0.00052621]
["bitfinex","BTCUSD",1766931112158,0.03633742,88050.0,88041.0,0.03411217]
["bitfinex","BTCUSD",1766931112458,0.03633742,88050.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766931121793,0.01064822,88049.0,88033.0,0.01136]
["bitfinex","BTCUSD",1766931121925,0.01064822,88048.0,88033.0,0.01136]
["bitfinex","BTCUSD",1766931122120,0.0205988,88048.0,88033.0,0.01136]
["bitfinex","BTCUSD",1766931122476,0.0205988,88048.0,88033.0,0.02271937]
["bitfinex","BTCUSD",1766931122779,0.0205988,88048.0,88033.0,0.01136]
["bitfinex","BTCUSD",1766931122973,0.03633742,88050.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766931123128,0.01064813,88049.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766931123329,0.03633742,88050.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766931123561,0.01064745,88049.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766931123776,0.03633742,88050.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766931124042,0.03131674,88049.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766931124264,0.02066929,88049.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766931125025,0.03633742,88050.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766931125221,0.01064669,88049.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766931125426,0.03633742,88050.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766931125645,0.01064673,88049.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766931125844,0.03633742,88050.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766931125992,0.01064673,88049.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766931126193,0.03633742,88050.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766931126440,0.01064648,88049.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766931126708,0.04769666,88050.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766931126906,0.01064657,88049.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766931127122,0.04769666,88050.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766931127324,0.01064638,88049.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766931127534,0.04769666,88050.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766931127724,0.0106466,88049.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766931127902,0.04769666,88050.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766931128106,0.0106466,88049.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766931128305,0.04769666,88050.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766931128550,0.01064667,88049.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766931128695,0.04769666,88050.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766931128892,0.01064667,88049.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766931129129,0.04769666,88050.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766931129350,0.01064661,88049.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766931129551,0.04769666,88050.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766931129749,0.01064689,88049.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766931129949,0.04769666,88050.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766931130152,0.01064689,88049.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766931130355,0.04769666,88050.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766931130515,0.01064723,88049.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766931130715,0.04769666,88050.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766931131058,0.01064723,88049.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766931131252,0.04769666,88050.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766931131452,0.01064771,88049.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766931131649,0.01064771,88048.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766931131853,0.04769666,88050.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766931132159,0.01064771,88049.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766931132298,0.01064771,88048.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766931132501,0.04769666,88050.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766931132803,0.01064821,88049.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766931133008,0.00308789,88048.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766931133226,0.04769666,88050.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766931134056,0.04769666,88050.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766931134582,0.04769666,88050.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766931134785,0.04769666,88050.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766931135089,0.04769666,88050.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766931135263,0.04769666,88050.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766931135468,0.04769666,88050.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766931135794,0.04769666,88050.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766931136086,0.04769666,88050.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766931136707,0.0465956,88050.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766931138202,0.0465956,88050.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766931138402,0.0465956,88050.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766931139219,0.0465956,88050.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766931139616,0.0465956,88050.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766931140135,0.0465956,88050.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766931140552,0.0465956,88050.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766931140685,0.0465956,88050.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766931141305,0.0465956,88050.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766931141500,0.0465956,88050.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766931141702,0.03523636,88050.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766931141901,0.03523636,88050.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766931142550,0.03523636,88050.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766931143785,0.03523636,88050.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766931145055,0.01066196,88049.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766931145260,0.01066196,88048.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766931145555,0.01066196,88047.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766931145754,0.03523636,88050.0,88047.0,0.000549]
["bitfinex","BTCUSD",1766931145895,0.01066217,88049.0,88047.0,0.000549]
["bitfinex","BTCUSD",1766931146096,0.01066217,88048.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766931146336,0.01066217,88047.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766931146646,0.01066217,88046.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766931146856,0.01011317,88045.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766931147149,0.03523636,88050.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766931147711,0.03523636,88050.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766931147964,0.03523636,88050.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766931149144,0.03523636,88050.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766931149363,0.03523636,88050.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766931149763,0.02387976,88050.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766931150163,0.02387976,88050.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766931150806,0.02387976,88050.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766931151129,0.02387976,88050.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766931151326,0.01677345,88050.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766931151551,0.01349803,88050.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766931152059,0.01349803,88050.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766931152260,0.01349803,88050.0,88047.0,0.06814502]
["bitfinex","BTCUSD",1766931152454,0.02485803,88050.0,88047.0,0.06814502]
["bitfinex","BTCUSD",1766931156073,0.02485803,88050.0,88048.0,0.05678672]
["bitfinex","BTCUSD",1766931156285,0.01349803,88050.0,88048.0,0.05678672]
["bitfinex","BTCUSD",1766931156490,0.02485803,88050.0,88048.0,0.05678672]
["bitfinex","BTCUSD",1766931156823,0.02485803,88050.0,88047.0,0.06814502]
["bitfinex","BTCUSD",1766931157234,0.02485803,88050.0,88048.0,0.05678678]
["bitfinex","BTCUSD",1766931157538,0.02485803,88050.0,88048.0,0.05678674]
["bitfinex","BTCUSD",1766931157703,0.02485803,88050.0,88047.0,0.06814502]
["bitfinex","BTCUSD",1766931157901,0.02485803,88050.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766931158924,0.0106603,88049.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766931159292,0.0106603,88048.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766931159491,0.0106603,88047.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766931159689,0.02485803,88050.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766931159990,0.01066022,88049.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766931160287,0.01066022,88048.0,88045.0,0.07281]
["bitfinex","BTCUSD",1766931160490,2.2e-07,88047.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766931160720,0.02485803,88050.0,88046.0,0.07281]
["bitfinex","BTCUSD",1766931160873,0.03633742,88047.0,88046.0,0.07281]
["bitfinex","BTCUSD",1766931161078,0.03633742,88047.0,88045.0,0.07281]
["bitfinex","BTCUSD",1766931161280,0.01136,88051.0,88045.0,0.07281]
["bitfinex","BTCUSD",1766931161442,0.03633742,88047.0,88045.0,0.07281]
["bitfinex","BTCUSD",1766931162098,0.03633742,88047.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766931162716,0.000549,88044.0,88040.0,0.06815032]
["bitfinex","BTCUSD",1766931162897,0.03633742,88047.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766931163270,0.03633742,88047.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766931164823,0.03633742,88047.0,88045.0,0.07281]
["bitfinex","BTCUSD",1766931165164,0.03633742,88046.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766931165362,0.03633742,88046.0,88045.0,0.08140782]
["bitfinex","BTCUSD",1766931168941,0.03633742,88046.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766931168942,0.01136,88061.0,88053.0,0.08140679]
["bitfinex","BTCUSD",1766931169436,0.01136,88061.0,88053.0,0.07005]
["bitfinex","BTCUSD",1766931169641,0.01136,88061.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766931171118,0.00055,88051.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766931171335,0.00055,88051.0,88049.0,0.05678617]
["bitfinex","BTCUSD",1766931171518,0.01136,88061.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766931171937,0.01136,88061.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766931172374,0.00055,88052.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766931172692,0.0106571,88060.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766931172819,0.0106571,88059.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766931173143,0.0106571,88058.0,88054.0,0.06813986]
["bitfinex","BTCUSD",1766931173349,0.01136,88061.0,88054.0,0.06813986]
["bitfinex","BTCUSD",1766931173350,0.0106571,88057.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766931173548,0.0106571,88056.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766931173713,0.0106571,88056.0,88055.0,0.01080653]
["bitfinex","BTCUSD",1766931174119,0.0106571,88056.0,88054.0,0.06813956]
["bitfinex","BTCUSD",1766931174363,0.0106571,88055.0,88054.0,0.06813956]
["bitfinex","BTCUSD",1766931175384,0.0106571,88055.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766931176373,0.01136,88061.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766931176581,0.01065625,88060.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766931176914,0.01065625,88059.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766931177118,0.01065625,88058.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766931177311,0.01065625,88057.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766931178612,0.01065625,88057.0,88054.0,0.06813959]
["bitfinex","BTCUSD",1766931178814,0.01065625,88056.0,88054.0,0.06813959]
["bitfinex","BTCUSD",1766931178971,0.01136,88061.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766931179158,0.01065631,88060.0,88054.0,0.06813959]
["bitfinex","BTCUSD",1766931179355,0.01065631,88059.0,88055.0,0.0567822]
["bitfinex","BTCUSD",1766931179562,0.01065631,88058.0,88056.0,0.06813795]
["bitfinex","BTCUSD",1766931179760,0.01065631,88057.0,88056.0,0.06813795]
["bitfinex","BTCUSD",1766931179994,0.01136,88061.0,88057.0,0.06813725]
["bitfinex","BTCUSD",1766931180180,0.01065613,88060.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766931180382,0.01065613,88059.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766931180577,0.04769742,88063.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766931180778,0.01065616,88062.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766931181006,0.01065616,88061.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766931181211,0.01065616,88060.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766931181417,0.01065616,88059.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766931182851,0.01065616,88059.0,88053.0,0.05678342]
["bitfinex","BTCUSD",1766931183010,0.01065616,88058.0,88053.0,2.1e-07]
["bitfinex","BTCUSD",1766931183211,0.01065616,88057.0,88052.0,0.05678462]
["bitfinex","BTCUSD",1766931183416,0.04769742,88063.0,88052.0,0.05678462]
["bitfinex","BTCUSD",1766931183417,0.01065616,88056.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766931183622,0.01065616,88055.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766931184025,0.01065616,88055.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766931184249,0.01065616,88055.0,88021.0,0.45443349]
["bitfinex","BTCUSD",1766931184250,0.07224922,88063.0,88051.0,0.06477467]
["bitfinex","BTCUSD",1766931184444,0.01065481,88062.0,88045.0,0.0567889]
["bitfinex","BTCUSD",1766931184649,0.03633742,88048.0,88045.0,0.0567889]
["bitfinex","BTCUSD",1766931184858,0.03633742,88048.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766931185254,0.0245518,88062.0,88048.0,0.07157]
["bitfinex","BTCUSD",1766931185436,0.04769742,88063.0,88048.0,0.07157]
["bitfinex","BTCUSD",1766931185437,0.03633742,88049.0,88048.0,0.07157]
["bitfinex","BTCUSD",1766931188650,0.03633742,88049.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766931190681,0.03633742,88049.0,88046.0,0.02549125]
["bitfinex","BTCUSD",1766931190882,0.03633742,88049.0,88046.0,0.01413356]
["bitfinex","BTCUSD",1766931192695,0.03633742,88049.0,88046.0,0.02549125]
["bitfinex","BTCUSD",1766931194715,0.03633742,88049.0,88046.0,0.08227911]
["bitfinex","BTCUSD",1766931196379,0.03633742,88049.0,88046.0,0.02549125]
["bitfinex","BTCUSD",1766931197427,0.03633742,88049.0,88046.0,0.01413356]
["bitfinex","BTCUSD",1766931197629,0.03633742,88049.0,88046.0,0.00277356]
["bitfinex","BTCUSD",1766931198210,0.03633742,88049.0,88046.0,0.01413125]
["bitfinex","BTCUSD",1766931198429,0.03633742,88049.0,88046.0,0.00277356]
["bitfinex","BTCUSD",1766931199014,0.03633742,88049.0,88046.0,0.01413125]
["bitfinex","BTCUSD",1766931199413,0.03633742,88049.0,88046.0,0.00277356]
["bitfinex","BTCUSD",1766931200023,0.03633742,88049.0,88046.0,0.01413125]
["bitfinex","BTCUSD",1766931200275,0.03633742,88049.0,88046.0,0.00277356]
["bitfinex","BTCUSD",1766931201882,0.03633742,88049.0,88046.0,0.01413125]
["bitfinex","BTCUSD",1766931202107,0.03633742,88049.0,88046.0,0.00277356]
["bitfinex","BTCUSD",1766931202765,0.03633742,88049.0,88046.0,0.01413125]
["bitfinex","BTCUSD",1766931202968,0.03633742,88049.0,88046.0,0.00277356]
["bitfinex","BTCUSD",1766931203238,0.03633742,88049.0,88046.0,0.01413125]
["bitfinex","BTCUSD",1766931204205,0.03578842,88049.0,88046.0,0.01413125]
["bitfinex","BTCUSD",1766931204585,0.03578842,88049.0,88046.0,0.00277356]
["bitfinex","BTCUSD",1766931204950,0.03578842,88049.0,88046.0,0.01413125]
["bitfinex","BTCUSD",1766931212151,0.03578842,88049.0,88046.0,0.00277356]
["bitfinex","BTCUSD",1766931212355,0.03578842,88049.0,88046.0,0.01413125]
["bitfinex","BTCUSD",1766931213740,0.03578842,88049.0,88046.0,0.00277356]
["bitfinex","BTCUSD",1766931214996,0.03578842,88049.0,88046.0,0.01413125]
["bitfinex","BTCUSD",1766931215643,0.03578842,88049.0,88046.0,0.01406438]
["bitfinex","BTCUSD",1766931215958,0.01136,88056.0,88049.0,0.06754]
["bitfinex","BTCUSD",1766931216161,0.01066196,88055.0,88049.0,0.06754]
["bitfinex","BTCUSD",1766931216359,0.01066196,88054.0,88049.0,0.06754]
["bitfinex","BTCUSD",1766931216544,0.01136,88056.0,88049.0,0.06754]
["bitfinex","BTCUSD",1766931216545,0.01066196,88053.0,88049.0,0.06754]
["bitfinex","BTCUSD",1766931216745,0.01066196,88052.0,88049.0,0.06754]
["bitfinex","BTCUSD",1766931217078,0.01066196,88051.0,88050.0,0.06754]
["bitfinex","BTCUSD",1766931217376,0.01066199,88055.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766931217583,0.01066199,88054.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766931217779,0.01066199,88053.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766931217945,0.01135808,88059.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766931217946,0.01135808,88059.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766931218146,0.01136,88058.0,88057.0,0.03172999]
["bitfinex","BTCUSD",1766931219229,0.00643909,88058.0,88057.0,0.03172999]
["bitfinex","BTCUSD",1766931219852,0.03411333,88062.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766931220153,0.01136,88061.0,88057.0,0.03172999]
["bitfinex","BTCUSD",1766931221202,0.01136,88061.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766931221607,1.79e-06,88065.0,88064.0,0.05677688]
["bitfinex","BTCUSD",1766931221760,0.01136179,88065.0,88061.0,0.01190476]
["bitfinex","BTCUSD",1766931221955,0.03633742,88062.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766931222208,0.04769742,88062.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766931222574,0.04769742,88062.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766931223687,0.04769742,88062.0,88059.0,0.06813544]
["bitfinex","BTCUSD",1766931224341,0.04769742,88062.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766931225516,0.01136,88061.0,88059.0,0.06813565]
["bitfinex","BTCUSD",1766931226415,0.03633742,88062.0,88060.0,0.056779]
["bitfinex","BTCUSD",1766931226570,0.01136,88061.0,88059.0,0.06813565]
["bitfinex","BTCUSD",1766931228587,0.03633742,88062.0,88061.0,0.000549]
["bitfinex","BTCUSD",1766931228721,0.04769742,88062.0,88061.0,0.000549]
["bitfinex","BTCUSD",1766931229035,0.04769742,88062.0,88060.0,0.05677906]
["bitfinex","BTCUSD",1766931229418,0.04769742,88062.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766931229824,0.01065091,88061.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766931230021,0.01065091,88060.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766931230220,0.04769742,88062.0,88060.0,0.000549]
["bitfinex","BTCUSD",1766931230510,0.01065026,88061.0,88060.0,0.000549]
["bitfinex","BTCUSD",1766931230782,0.01065026,88061.0,88059.0,0.06813613]
["bitfinex","BTCUSD",1766931230986,0.04769742,88062.0,88059.0,0.06813613]
["bitfinex","BTCUSD",1766931231129,0.01065026,88061.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766931231327,0.04769742,88062.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766931231628,0.01064971,88061.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766931231871,0.04769742,88062.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766931232105,0.01064971,88061.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766931232297,0.04769742,88062.0,88058.0,0.0681369]
["bitfinex","BTCUSD",1766931232644,0.01064926,88061.0,88058.0,0.0681369]
["bitfinex","BTCUSD",1766931232936,0.04769742,88062.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766931233143,0.01064926,88061.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766931233341,0.04769742,88062.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766931233578,0.01064889,88061.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766931233751,0.04769742,88062.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766931233962,0.01064889,88061.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766931234163,0.04769742,88062.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766931234316,0.01064861,88061.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766931234518,0.04769742,88062.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766931234755,0.01064861,88061.0,88058.0,0.0681369]
["bitfinex","BTCUSD",1766931234938,0.04769742,88062.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766931235139,0.01064861,88061.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766931235298,0.04769742,88062.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766931235506,0.01064839,88061.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766931235706,0.04769742,88062.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766931236100,0.0106484,88061.0,88057.0,0.06813732]
["bitfinex","BTCUSD",1766931236279,0.04769742,88062.0,88057.0,0.06813732]
["bitfinex","BTCUSD",1766931236474,0.01064825,88061.0,88057.0,0.06813732]
["bitfinex","BTCUSD",1766931236700,0.04769742,88062.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766931236903,0.01064825,88061.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766931237109,0.04769742,88062.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766931237390,0.01064826,88061.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766931237594,0.04769742,88062.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766931237808,0.01064826,88061.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766931237977,0.04769742,88062.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766931238184,0.01064826,88061.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766931238395,0.04769742,88062.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766931238702,0.01064834,88061.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766931238938,0.04769742,88062.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766931239099,0.01064834,88061.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766931239277,0.04769742,88062.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766931239482,0.01064848,88061.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766931239698,0.04769742,88062.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766931239905,0.01064849,88061.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766931240109,0.04769742,88062.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766931240304,0.01064865,88061.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766931240648,0.04769742,88062.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766931240950,0.01064874,88061.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766931241106,0.04769742,88062.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766931241315,0.01064895,88061.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766931241516,0.01064895,88060.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766931241718,0.04769742,88062.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766931241898,0.01064907,88061.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766931242102,0.01064909,88060.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766931242327,0.04769742,88062.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766931242530,0.01064953,88061.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766931242742,0.01010053,88060.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766931242955,0.04769742,88062.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766931243837,0.04769742,88062.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766931244462,0.04769742,88062.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766931244824,0.04769742,88062.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766931245362,0.04769742,88062.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766931247224,0.04769742,88062.0,88056.0,0.06813785]
["bitfinex","BTCUSD",1766931247429,0.04769742,88062.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766931249684,0.04769742,88062.0,88056.0,0.06813785]
["bitfinex","BTCUSD",1766931249889,0.04769742,88062.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766931250837,0.04769742,88062.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766931251216,0.04769742,88062.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766931253992,0.000549,88057.0,88054.0,0.0113564]
["bitfinex","BTCUSD",1766931254489,0.04769742,88062.0,88054.0,0.0113564]
["bitfinex","BTCUSD",1766931254638,0.01066205,88061.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766931254849,0.01066205,88060.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766931255046,0.01066205,88059.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766931255246,0.01066205,88058.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766931255451,0.01066205,88057.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766931255645,0.04769742,88062.0,88057.0,0.00055]
["bitfinex","BTCUSD",1766931255901,0.01066216,88061.0,88054.0,0.0113564]
["bitfinex","BTCUSD",1766931256206,0.01066216,88060.0,88054.0,0.0113564]
["bitfinex","BTCUSD",1766931256402,0.01066216,88059.0,88054.0,0.0113564]
["bitfinex","BTCUSD",1766931256563,0.01066216,88058.0,88054.0,0.02271306]
["bitfinex","BTCUSD",1766931256761,0.01066216,88057.0,88054.0,0.0113564]
["bitfinex","BTCUSD",1766931256974,0.04769742,88062.0,88054.0,0.02271306]
["bitfinex","BTCUSD",1766931257172,0.01066225,88061.0,88054.0,0.02271306]
["bitfinex","BTCUSD",1766931257435,0.01066225,88060.0,88054.0,0.0113564]
["bitfinex","BTCUSD",1766931257632,0.01066225,88059.0,88054.0,0.02271306]
["bitfinex","BTCUSD",1766931257846,0.01066225,88058.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766931258076,0.01066225,88057.0,88054.0,0.02271306]
["bitfinex","BTCUSD",1766931258261,0.04769742,88062.0,88054.0,0.02271306]
["bitfinex","BTCUSD",1766931258461,0.01066227,88061.0,88054.0,0.02271306]
["bitfinex","BTCUSD",1766931258720,0.01066227,88060.0,88054.0,0.02271306]
["bitfinex","BTCUSD",1766931258927,0.01066227,88059.0,88054.0,0.02271306]
["bitfinex","BTCUSD",1766931259105,0.01066227,88058.0,88054.0,0.02271306]
["bitfinex","BTCUSD",1766931259405,0.01066227,88057.0,88054.0,0.02271306]
["bitfinex","BTCUSD",1766931259703,0.04769742,88062.0,88054.0,0.0113564]
["bitfinex","BTCUSD",1766931259878,0.0106623,88061.0,88054.0,0.0113564]
["bitfinex","BTCUSD",1766931260086,0.0106623,88060.0,88054.0,0.02271306]
["bitfinex","BTCUSD",1766931260287,0.04769742,88062.0,88054.0,0.02271306]
["bitfinex","BTCUSD",1766931260288,0.0106623,88059.0,88054.0,0.0113564]
["bitfinex","BTCUSD",1766931260487,0.0106623,88058.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766931260805,0.0106623,88057.0,88054.0,0.01834215]
["bitfinex","BTCUSD",1766931261010,0.04769742,88062.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766931261187,0.01066232,88061.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766931261397,0.01066232,88060.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766931261556,0.01066232,88059.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766931261757,0.01066232,88058.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766931261994,0.01066232,88057.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766931262171,0.04769742,88062.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766931262384,0.0106624,88061.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766931262587,0.0106624,88060.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766931262768,0.0106624,88059.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766931262960,0.0106624,88058.0,88054.0,0.01834215]
["bitfinex","BTCUSD",1766931263160,0.0106624,88057.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766931263410,0.04769742,88062.0,88054.0,0.01834215]
["bitfinex","BTCUSD",1766931263622,0.01066246,88061.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766931263814,0.01066246,88060.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766931263998,0.01066246,88059.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766931264198,0.01066246,88058.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766931264401,0.01066246,88057.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766931264698,0.04769742,88062.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766931264946,0.000549,88054.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766931265150,0.010663,88053.0,88048.0,0.02271744]
["bitfinex","BTCUSD",1766931265353,0.04769742,88062.0,88048.0,0.02271744]
["bitfinex","BTCUSD",1766931265516,0.0106611,88061.0,88048.0,0.02271744]
["bitfinex","BTCUSD",1766931265875,0.0106611,88060.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766931266201,0.0106611,88059.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766931266407,0.0106611,88058.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766931266524,0.0106611,88057.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766931266727,0.0106611,88056.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766931266961,0.02453501,88061.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766931266962,0.0106611,88055.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766931267231,0.0106611,88054.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766931267426,0.04769742,88062.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766931267631,0.01065948,88061.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766931267830,0.04769742,88062.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766931267831,0.01065948,88060.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766931268054,0.01065948,88059.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766931268266,0.01065948,88058.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766931268449,0.01065948,88057.0,88048.0,0.02271744]
["bitfinex","BTCUSD",1766931268643,0.01065948,88056.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766931268824,0.01065948,88055.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766931269131,0.01065948,88054.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766931269479,0.04769742,88062.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766931269688,0.01065854,88061.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766931269894,0.01065854,88060.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766931270179,0.01065854,88059.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766931270405,0.01065854,88058.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766931270594,0.01065854,88057.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766931270798,0.01065854,88056.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766931271019,0.01065854,88055.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766931271235,0.01065854,88054.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766931271516,0.04769742,88062.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766931271740,0.01065792,88061.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766931271857,0.01065792,88060.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766931272066,0.01065792,88059.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766931272266,0.01065792,88058.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766931272520,0.01065792,88057.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766931272686,0.04769742,88062.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766931272687,0.01065792,88056.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766931273025,0.01065792,88055.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766931273165,0.01065792,88054.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766931273362,0.04769742,88062.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766931273570,0.01065743,88061.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766931273775,0.01065743,88060.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766931273974,0.01065743,88059.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766931274178,0.000549,88049.0,88046.0,0.00323291]
["bitfinex","BTCUSD",1766931274415,0.03633742,88048.0,88046.0,2.91e-06]
["bitfinex","BTCUSD",1766931294143,0.01136,88054.0,88046.0,2.91e-06]
["bitfinex","BTCUSD",1766931294344,0.03633742,88048.0,88046.0,2.91e-06]
["bitfinex","BTCUSD",1766931295271,0.01136,88054.0,88046.0,2.91e-06]
["bitfinex","BTCUSD",1766931295563,0.01065593,88053.0,88046.0,2.91e-06]
["bitfinex","BTCUSD",1766931295714,0.01065593,88052.0,88046.0,2.91e-06]
["bitfinex","BTCUSD",1766931295910,0.01065593,88051.0,88046.0,2.91e-06]
["bitfinex","BTCUSD",1766931296136,0.01065593,88050.0,88046.0,2.91e-06]
["bitfinex","BTCUSD",1766931296334,0.01065593,88049.0,88046.0,2.91e-06]
["bitfinex","BTCUSD",1766931296559,0.01136,88054.0,88046.0,2.91e-06]
["bitfinex","BTCUSD",1766931296720,0.01065601,88053.0,88046.0,2.91e-06]
["bitfinex","BTCUSD",1766931297024,0.01065601,88052.0,88046.0,2.91e-06]
["bitfinex","BTCUSD",1766931297226,0.01065601,88051.0,88046.0,2.91e-06]
["bitfinex","BTCUSD",1766931297581,0.01065601,88050.0,88046.0,2.91e-06]
["bitfinex","BTCUSD",1766931297774,0.01065601,88049.0,88046.0,2.91e-06]
["bitfinex","BTCUSD",1766931297940,0.01136,88051.0,88046.0,2.91e-06]
["bitfinex","BTCUSD",1766931298139,0.01065615,88050.0,88046.0,2.91e-06]
["bitfinex","BTCUSD",1766931298344,0.01065615,88049.0,88046.0,2.91e-06]
["bitfinex","BTCUSD",1766931298658,0.01136,88051.0,88046.0,2.91e-06]
["bitfinex","BTCUSD",1766931298872,0.01065638,88050.0,88046.0,2.91e-06]
["bitfinex","BTCUSD",1766931299090,0.01065638,88049.0,88046.0,2.91e-06]
["bitfinex","BTCUSD",1766931299378,0.01136,88051.0,88046.0,2.91e-06]
["bitfinex","BTCUSD",1766931299564,0.01065669,88050.0,88046.0,2.91e-06]
["bitfinex","BTCUSD",1766931299881,0.01065669,88049.0,88046.0,2.91e-06]
["bitfinex","BTCUSD",1766931300179,0.01136,88051.0,88046.0,2.91e-06]
["bitfinex","BTCUSD",1766931300389,0.01065669,88050.0,88046.0,2.91e-06]
["bitfinex","BTCUSD",1766931300582,0.01065669,88049.0,88046.0,2.91e-06]
["bitfinex","BTCUSD",1766931300782,0.01136,88051.0,88046.0,2.91e-06]
["bitfinex","BTCUSD",1766931300990,0.01065707,88050.0,88046.0,2.91e-06]
["bitfinex","BTCUSD",1766931301134,0.01065707,88049.0,88046.0,2.91e-06]
["bitfinex","BTCUSD",1766931301329,0.01136,88051.0,88046.0,2.91e-06]
["bitfinex","BTCUSD",1766931301584,0.01065756,88050.0,88046.0,2.91e-06]
["bitfinex","BTCUSD",1766931301803,0.01065756,88049.0,88046.0,2.91e-06]
["bitfinex","BTCUSD",1766931301944,0.01136,88051.0,88046.0,2.91e-06]
["bitfinex","BTCUSD",1766931302148,0.01065755,88050.0,88046.0,2.91e-06]
["bitfinex","BTCUSD",1766931302351,0.01065755,88049.0,88046.0,2.91e-06]
["bitfinex","BTCUSD",1766931302535,0.01136,88051.0,88046.0,2.91e-06]
["bitfinex","BTCUSD",1766931302769,0.0106582,88050.0,88046.0,2.91e-06]
["bitfinex","BTCUSD",1766931303008,0.0106582,88049.0,88046.0,2.91e-06]
["bitfinex","BTCUSD",1766931303165,0.01136,88051.0,88046.0,2.91e-06]
["bitfinex","BTCUSD",1766931303374,0.01065825,88050.0,88046.0,2.91e-06]
["bitfinex","BTCUSD",1766931303685,0.01065825,88049.0,88046.0,2.91e-06]
["bitfinex","BTCUSD",1766931303952,0.01065825,88048.0,88046.0,2.91e-06]
["bitfinex","BTCUSD",1766931304156,0.01136,88051.0,88046.0,2.91e-06]
["bitfinex","BTCUSD",1766931304334,0.01065905,88050.0,88046.0,2.91e-06]
["bitfinex","BTCUSD",1766931304515,0.01065905,88049.0,88046.0,2.91e-06]
["bitfinex","BTCUSD",1766931304715,0.01065905,88048.0,88046.0,2.91e-06]
["bitfinex","BTCUSD",1766931304917,0.01136,88051.0,88046.0,2.91e-06]
["bitfinex","BTCUSD",1766931305160,0.01065922,88050.0,88046.0,2.91e-06]
["bitfinex","BTCUSD",1766931305348,0.01065922,88049.0,88046.0,2.91e-06]
["bitfinex","BTCUSD",1766931305535,0.01065922,88048.0,88046.0,2.91e-06]
["bitfinex","BTCUSD",1766931305739,0.01136,88051.0,88046.0,2.91e-06]
["bitfinex","BTCUSD",1766931305940,0.01065948,88050.0,88046.0,2.91e-06]
["bitfinex","BTCUSD",1766931306141,0.01065948,88049.0,88046.0,2.91e-06]
["bitfinex","BTCUSD",1766931306340,0.01065948,88048.0,88046.0,2.91e-06]
["bitfinex","BTCUSD",1766931306518,0.01136,88051.0,88046.0,2.91e-06]
["bitfinex","BTCUSD",1766931306719,0.01065979,88050.0,88046.0,2.91e-06]
["bitfinex","BTCUSD",1766931307038,0.01065979,88049.0,88046.0,2.91e-06]
["bitfinex","BTCUSD",1766931307358,0.01065979,88048.0,88046.0,2.91e-06]
["bitfinex","BTCUSD",1766931307558,0.01136,88051.0,88046.0,2.91e-06]
["bitfinex","BTCUSD",1766931307718,0.01066012,88050.0,88046.0,2.91e-06]
["bitfinex","BTCUSD",1766931307922,0.01066012,88049.0,88046.0,2.91e-06]
["bitfinex","BTCUSD",1766931308116,0.01066012,88048.0,88046.0,2.91e-06]
["bitfinex","BTCUSD",1766931308345,0.01136,88051.0,88046.0,2.91e-06]
["bitfinex","BTCUSD",1766931308563,0.01066053,88050.0,88046.0,2.91e-06]
["bitfinex","BTCUSD",1766931308734,0.01066053,88049.0,88046.0,2.91e-06]
["bitfinex","BTCUSD",1766931308952,0.01066053,88048.0,88046.0,2.91e-06]
["bitfinex","BTCUSD",1766931309183,0.01136,88051.0,88046.0,2.91e-06]
["bitfinex","BTCUSD",1766931309385,0.01066058,88050.0,88046.0,2.91e-06]
["bitfinex","BTCUSD",1766931309586,0.01066058,88049.0,88046.0,2.91e-06]
["bitfinex","BTCUSD",1766931309764,0.01066058,88048.0,88046.0,2.91e-06]
["bitfinex","BTCUSD",1766931309952,0.01136,88051.0,88046.0,2.91e-06]
["bitfinex","BTCUSD",1766931310171,0.01066104,88050.0,88046.0,2.91e-06]
["bitfinex","BTCUSD",1766931310476,0.01066104,88049.0,88046.0,2.91e-06]
["bitfinex","BTCUSD",1766931310809,0.01066104,88048.0,88046.0,2.91e-06]
["bitfinex","BTCUSD",1766931310984,0.01136,88051.0,88046.0,2.91e-06]
["bitfinex","BTCUSD",1766931311203,0.01066125,88050.0,88046.0,2.91e-06]
["bitfinex","BTCUSD",1766931311392,0.01066125,88049.0,88046.0,2.91e-06]
["bitfinex","BTCUSD",1766931311551,0.01066125,88048.0,88046.0,2.91e-06]
["bitfinex","BTCUSD",1766931311753,0.03590705,88059.0,88046.0,2.91e-06]
["bitfinex","BTCUSD",1766931311951,0.03337765,88058.0,88046.0,2.91e-06]
["bitfinex","BTCUSD",1766931312152,0.0106615,88057.0,88046.0,2.91e-06]
["bitfinex","BTCUSD",1766931312368,0.0106615,88056.0,88046.0,2.91e-06]
["bitfinex","BTCUSD",1766931312575,0.0106615,88055.0,88046.0,2.91e-06]
["bitfinex","BTCUSD",1766931312875,0.0106615,88054.0,88046.0,2.91e-06]
["bitfinex","BTCUSD",1766931313053,0.0106615,88053.0,88046.0,2.91e-06]
["bitfinex","BTCUSD",1766931313374,0.0106615,88052.0,88046.0,2.91e-06]
["bitfinex","BTCUSD",1766931313551,0.0106615,88051.0,88046.0,2.91e-06]
["bitfinex","BTCUSD",1766931313756,0.04726718,88058.0,88046.0,2.91e-06]
["bitfinex","BTCUSD",1766931313757,0.0220215,88050.0,88046.0,2.91e-06]
["bitfinex","BTCUSD",1766931313952,0.0106615,88049.0,88046.0,2.91e-06]
["bitfinex","BTCUSD",1766931321970,0.0106615,88049.0,88046.0,0.07124291]
["bitfinex","BTCUSD",1766931322198,0.0106615,88049.0,88046.0,0.07014391]
["bitfinex","BTCUSD",1766931323616,0.0106615,88048.0,88046.0,0.07014391]
["bitfinex","BTCUSD",1766931323825,0.0106615,88047.0,88046.0,0.07014391]
["bitfinex","BTCUSD",1766931324035,0.0106615,88049.0,88046.0,0.07014391]
["bitfinex","BTCUSD",1766931324227,0.0106615,88048.0,88046.0,0.07014391]
["bitfinex","BTCUSD",1766931324448,0.0106615,88047.0,88046.0,0.07014391]
["bitfinex","BTCUSD",1766931324847,0.0106615,88049.0,88036.0,0.07124]
["bitfinex","BTCUSD",1766931331986,0.0106615,88049.0,88037.0,0.01136]
["bitfinex","BTCUSD",1766931332190,0.0106615,88049.0,88038.0,0.07124]
["bitfinex","BTCUSD",1766931337576,0.0101125,88049.0,88038.0,0.07124]
["bitfinex","BTCUSD",1766931337781,0.01136,88050.0,88038.0,0.07124]
["bitfinex","BTCUSD",1766931344014,0.01136,88050.0,88038.0,0.08259873]
["bitfinex","BTCUSD",1766931344605,0.01136,88050.0,88040.0,0.07124]
["bitfinex","BTCUSD",1766931349523,0.01066256,88049.0,88040.0,0.07124]
["bitfinex","BTCUSD",1766931349724,0.01066256,88048.0,88040.0,0.07124]
["bitfinex","BTCUSD",1766931349925,0.01066256,88047.0,88040.0,0.07124]
["bitfinex","BTCUSD",1766931350146,0.01066256,88046.0,88040.0,0.07124]
["bitfinex","BTCUSD",1766931350307,0.01136,88050.0,88040.0,0.07124]
["bitfinex","BTCUSD",1766931350512,0.01066285,88049.0,88040.0,0.07124]
["bitfinex","BTCUSD",1766931350839,0.01066285,88048.0,88040.0,0.07124]
["bitfinex","BTCUSD",1766931351047,0.01066285,88047.0,88040.0,0.07124]
["bitfinex","BTCUSD",1766931351245,0.01136,88050.0,88040.0,0.07124]
["bitfinex","BTCUSD",1766931351453,0.01066253,88049.0,88047.0,0.00055]
["bitfinex","BTCUSD",1766931351782,0.01136,88050.0,88040.0,0.08259847]
["bitfinex","BTCUSD",1766931351950,0.01066253,88049.0,88040.0,0.08259847]
["bitfinex","BTCUSD",1766931352266,0.01136,88049.0,88040.0,0.08259847]
["bitfinex","BTCUSD",1766931352566,0.01136,88049.0,88042.0,0.07317]
["bitfinex","BTCUSD",1766931352775,0.01136,88050.0,88044.0,0.07317]
["bitfinex","BTCUSD",1766931359671,0.01136,88050.0,88044.0,0.072621]
["bitfinex","BTCUSD",1766931361673,0.01136,88050.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766931362386,0.01136,88050.0,88044.0,0.08397895]
["bitfinex","BTCUSD",1766931362728,0.01136,88050.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766931363947,0.01136,88050.0,88044.0,0.08397895]
["bitfinex","BTCUSD",1766931364094,0.010811,88050.0,88044.0,0.072621]
["bitfinex","BTCUSD",1766931366933,0.04780293,88059.0,88044.0,0.072621]
["bitfinex","BTCUSD",1766931367116,0.02201745,88058.0,88044.0,0.072621]
["bitfinex","BTCUSD",1766931367356,0.01065745,88057.0,88044.0,0.072621]
["bitfinex","BTCUSD",1766931367568,0.01065745,88056.0,88044.0,0.072621]
["bitfinex","BTCUSD",1766931367776,0.01065745,88055.0,88044.0,0.072621]
["bitfinex","BTCUSD",1766931368047,0.01065745,88054.0,88044.0,0.072621]
["bitfinex","BTCUSD",1766931368279,0.01065745,88053.0,88044.0,0.072621]
["bitfinex","BTCUSD",1766931368459,0.01065745,88052.0,88044.0,0.072621]
["bitfinex","BTCUSD",1766931368617,0.01065748,88051.0,88044.0,0.072621]
["bitfinex","BTCUSD",1766931368820,0.01136,88058.0,88044.0,0.072621]
["bitfinex","BTCUSD",1766931369023,0.01065748,88057.0,88044.0,0.072621]
["bitfinex","BTCUSD",1766931369243,0.01065748,88056.0,88043.0,0.07317]
["bitfinex","BTCUSD",1766931369567,0.01065748,88055.0,88043.0,0.07317]
["bitfinex","BTCUSD",1766931369722,0.01065748,88054.0,88043.0,0.07317]
["bitfinex","BTCUSD",1766931369928,0.01065748,88053.0,88043.0,0.07317]
["bitfinex","BTCUSD",1766931370144,0.01065748,88052.0,88043.0,0.08452808]
["bitfinex","BTCUSD",1766931370320,0.01065748,88051.0,88043.0,0.09784892]
["bitfinex","BTCUSD",1766931370519,0.01136,88058.0,88044.0,0.08452795]
["bitfinex","BTCUSD",1766931370725,0.01065766,88057.0,88044.0,0.08452795]
["bitfinex","BTCUSD",1766931370930,0.01065766,88056.0,88044.0,0.08452795]
["bitfinex","BTCUSD",1766931371129,0.01065766,88055.0,88044.0,0.08452795]
["bitfinex","BTCUSD",1766931371354,0.01136,88058.0,88044.0,0.08452795]
["bitfinex","BTCUSD",1766931371355,0.01065766,88054.0,88044.0,0.07317]
["bitfinex","BTCUSD",1766931371559,0.01065766,88053.0,88044.0,0.07317]
["bitfinex","BTCUSD",1766931371900,0.01065766,88052.0,88044.0,0.07317]
["bitfinex","BTCUSD",1766931372094,0.01065766,88051.0,88044.0,0.07317]
["bitfinex","BTCUSD",1766931372294,0.01136,88058.0,88044.0,0.08452795]
["bitfinex","BTCUSD",1766931372602,0.010658,88057.0,88044.0,0.08452795]
["bitfinex","BTCUSD",1766931372900,0.010658,88056.0,88044.0,0.08452795]
["bitfinex","BTCUSD",1766931373134,0.010658,88055.0,88044.0,0.08452795]
["bitfinex","BTCUSD",1766931373328,0.01052058,88054.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766931373623,0.01136,88058.0,88045.0,0.07317]
["bitfinex","BTCUSD",1766931377131,0.00052269,88059.0,88048.0,0.07296]
["bitfinex","BTCUSD",1766931377351,0.03069058,88065.0,88048.0,0.07296]
["bitfinex","BTCUSD",1766931377352,0.01136,88060.0,88059.0,0.07296]
["bitfinex","BTCUSD",1766931377492,0.01136,88064.0,88058.0,0.00055]
["bitfinex","BTCUSD",1766931377837,0.01136,88064.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766931377838,0.01136,88064.0,88059.0,0.07296]
["bitfinex","BTCUSD",1766931378131,0.01136,88064.0,88059.0,0.07332305]
["bitfinex","BTCUSD",1766931382472,0.01135499,88067.0,88059.0,0.07332305]
["bitfinex","BTCUSD",1766931382806,0.07948895,88069.0,88059.0,0.07332305]
["bitfinex","BTCUSD",1766931382807,0.01136,88066.0,88059.0,0.07332305]
["bitfinex","BTCUSD",1766931385435,0.01065735,88065.0,88059.0,0.07332305]
["bitfinex","BTCUSD",1766931385648,0.01065735,88064.0,88059.0,0.07332305]
["bitfinex","BTCUSD",1766931385846,0.01065735,88063.0,88059.0,0.07332305]
["bitfinex","BTCUSD",1766931386060,0.01065735,88062.0,88059.0,0.07332305]
["bitfinex","BTCUSD",1766931386271,0.01065735,88061.0,88059.0,0.07332305]
["bitfinex","BTCUSD",1766931386471,0.01065735,88060.0,88059.0,0.07332305]
["bitfinex","BTCUSD",1766931388263,0.02271512,88066.0,88059.0,0.07332305]
["bitfinex","BTCUSD",1766931388482,0.01065512,88065.0,88059.0,0.07332305]
["bitfinex","BTCUSD",1766931388688,0.01065512,88064.0,88059.0,0.07332305]
["bitfinex","BTCUSD",1766931388990,0.01065512,88063.0,88059.0,0.07332305]
["bitfinex","BTCUSD",1766931389220,0.01065512,88062.0,88059.0,0.07332305]
["bitfinex","BTCUSD",1766931389356,0.01065512,88061.0,88059.0,0.07332305]
["bitfinex","BTCUSD",1766931389616,0.00272129,88060.0,88059.0,0.07332305]
["bitfinex","BTCUSD",1766931394899,0.00272129,88060.0,88059.0,0.00036305]
["bitfinex","BTCUSD",1766931395834,0.00272129,88060.0,88059.0,5e-08]
["bitfinex","BTCUSD",1766931414254,0.00272129,88060.0,88050.0,0.01136]
["bitfinex","BTCUSD",1766931414558,0.0113555,88063.0,88050.0,0.01136]
["bitfinex","BTCUSD",1766931414559,0.00272129,88059.0,88050.0,0.01136]
["bitfinex","BTCUSD",1766931414801,0.00272129,88058.0,88050.0,0.01136]
["bitfinex","BTCUSD",1766931414984,0.00272129,88057.0,88050.0,0.01136]
["bitfinex","BTCUSD",1766931415134,0.00272129,88056.0,88050.0,0.00397517]
["bitfinex","BTCUSD",1766931415318,0.01135589,88060.0,88045.0,0.01188622]
["bitfinex","BTCUSD",1766931415522,0.0106634,88059.0,88045.0,0.01188622]
["bitfinex","BTCUSD",1766931415746,0.01135628,88057.0,88047.0,0.01135589]
["bitfinex","BTCUSD",1766931415947,0.0106634,88056.0,88047.0,0.01135589]
["bitfinex","BTCUSD",1766931416177,0.0106634,88055.0,88047.0,0.01135589]
["bitfinex","BTCUSD",1766931416380,0.0106634,88054.0,88047.0,0.01135589]
["bitfinex","BTCUSD",1766931416576,0.0106634,88053.0,88047.0,0.01135589]
["bitfinex","BTCUSD",1766931416870,0.01135602,88059.0,88047.0,0.01135589]
["bitfinex","BTCUSD",1766931417072,0.02201831,88058.0,88047.0,0.01135589]
["bitfinex","BTCUSD",1766931417293,0.01066216,88057.0,88047.0,0.01135589]
["bitfinex","BTCUSD",1766931417493,0.01066216,88056.0,88047.0,0.01135589]
["bitfinex","BTCUSD",1766931417694,0.01066216,88055.0,88045.0,0.01188622]
["bitfinex","BTCUSD",1766931417893,0.01066216,88054.0,88045.0,0.01188622]
["bitfinex","BTCUSD",1766931418110,0.0113564,88056.0,88046.0,0.01135615]
["bitfinex","BTCUSD",1766931418310,0.0106611,88055.0,88046.0,0.01135615]
["bitfinex","BTCUSD",1766931418551,0.0106611,88054.0,88046.0,0.01135615]
["bitfinex","BTCUSD",1766931418757,0.0106611,88053.0,88046.0,0.01135615]
["bitfinex","BTCUSD",1766931418932,0.01135653,88055.0,88045.0,0.00052622]
["bitfinex","BTCUSD",1766931419170,0.01135679,88053.0,88045.0,0.00052622]
["bitfinex","BTCUSD",1766931419343,0.01135705,88051.0,88045.0,0.00052622]
["bitfinex","BTCUSD",1766931419889,0.01135718,88050.0,88045.0,0.00052622]
["bitfinex","BTCUSD",1766931420487,0.06814244,88051.0,88045.0,0.00052622]
["bitfinex","BTCUSD",1766931420488,0.01135705,88051.0,88045.0,0.00052622]
["bitfinex","BTCUSD",1766931420808,0.02201796,88050.0,88045.0,0.00052622]
["bitfinex","BTCUSD",1766931421014,0.01135718,88050.0,88045.0,0.00052622]
["bitfinex","BTCUSD",1766931422322,0.01135744,88048.0,88041.0,0.01136]
["bitfinex","BTCUSD",1766931422528,0.01135757,88047.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766931422762,0.01135769,88046.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766931422965,0.01135757,88047.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766931423380,0.01135769,88046.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766931423907,0.01135808,88043.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766931424123,0.01135808,88043.0,88038.0,0.01135769]
["bitfinex","BTCUSD",1766931424329,0.000186,88039.0,88038.0,0.01135769]
["bitfinex","BTCUSD",1766931424759,0.01135782,88045.0,88038.0,0.01135769]
["bitfinex","BTCUSD",1766931424999,0.01135782,88045.0,88036.0,0.01136]
["bitfinex","BTCUSD",1766931425000,0.01135795,88044.0,88036.0,0.01136]
["bitfinex","BTCUSD",1766931427470,0.01135757,88047.0,88044.0,0.000549]
["bitfinex","BTCUSD",1766931427829,0.01135757,88047.0,88039.0,0.07177]
["bitfinex","BTCUSD",1766931428231,0.01135744,88048.0,88039.0,0.07177]
["bitfinex","BTCUSD",1766931429420,0.01136,88049.0,88039.0,0.07177]
["bitfinex","BTCUSD",1766931429982,0.02271731,88049.0,88039.0,0.07177]
["bitfinex","BTCUSD",1766931430360,0.01135744,88048.0,88039.0,0.07177]
["bitfinex","BTCUSD",1766931430560,0.01135757,88047.0,88039.0,0.07177]
["bitfinex","BTCUSD",1766931430877,0.01135744,88048.0,88039.0,0.07177]
["bitfinex","BTCUSD",1766931431451,0.01135757,88047.0,88039.0,0.07177]
["bitfinex","BTCUSD",1766931431901,0.01135769,88046.0,88039.0,0.07177]
["bitfinex","BTCUSD",1766931432659,0.01135757,88047.0,88039.0,0.07177]
["bitfinex","BTCUSD",1766931434358,0.01135769,88046.0,88039.0,0.07183178]
["bitfinex","BTCUSD",1766931434606,0.01135757,88047.0,88039.0,0.07183178]
["bitfinex","BTCUSD",1766931435542,0.01135744,88048.0,88039.0,0.07183178]
["bitfinex","BTCUSD",1766931436146,0.01135757,88047.0,88039.0,0.07183178]
["bitfinex","BTCUSD",1766931436644,0.01135744,88048.0,88039.0,0.07183178]
["bitfinex","BTCUSD",1766931436803,0.01135757,88047.0,88039.0,0.07183178]
["bitfinex","BTCUSD",1766931437789,0.01135744,88048.0,88039.0,0.07183178]
["bitfinex","BTCUSD",1766931438016,0.01135757,88047.0,88039.0,0.07183178]
["bitfinex","BTCUSD",1766931438215,0.01135744,88048.0,88039.0,0.07183178]
["bitfinex","BTCUSD",1766931438491,0.01135757,88047.0,88039.0,0.07183178]
["bitfinex","BTCUSD",1766931438982,0.01135744,88048.0,88039.0,0.07183178]
["bitfinex","BTCUSD",1766931439281,0.01135769,88046.0,88039.0,0.07183178]
["bitfinex","BTCUSD",1766931440309,0.02271731,88049.0,88039.0,0.07183178]
["bitfinex","BTCUSD",1766931440469,0.01135744,88048.0,88039.0,0.07183178]
["bitfinex","BTCUSD",1766931440670,0.01136,88049.0,88039.0,0.07183178]
["bitfinex","BTCUSD",1766931440875,0.01135744,88048.0,88039.0,0.07183178]
["bitfinex","BTCUSD",1766931441077,0.02271731,88049.0,88039.0,0.07183178]
["bitfinex","BTCUSD",1766931441284,0.01135769,88046.0,88039.0,0.07183178]
["bitfinex","BTCUSD",1766931441494,0.01135757,88047.0,88039.0,0.07183178]
["bitfinex","BTCUSD",1766931442595,0.01135769,88046.0,88039.0,0.07183178]
["bitfinex","BTCUSD",1766931443585,0.01135795,88044.0,88039.0,0.07183178]
["bitfinex","BTCUSD",1766931444047,0.01135782,88045.0,88039.0,0.07183178]
["bitfinex","BTCUSD",1766931444410,0.01135795,88044.0,88039.0,0.07183178]
["bitfinex","BTCUSD",1766931444609,0.01135782,88045.0,88039.0,0.07183178]
["bitfinex","BTCUSD",1766931444811,0.01135795,88044.0,88039.0,0.07183178]
["bitfinex","BTCUSD",1766931446155,0.01135782,88045.0,88039.0,0.07183178]
["bitfinex","BTCUSD",1766931446600,0.01135795,88044.0,88039.0,0.07183178]
["bitfinex","BTCUSD",1766931446800,0.01135782,88045.0,88039.0,0.07183178]
["bitfinex","BTCUSD",1766931447137,0.01135795,88044.0,88039.0,0.07183178]
["bitfinex","BTCUSD",1766931447810,0.01135769,88046.0,88039.0,0.07183178]
["bitfinex","BTCUSD",1766931448126,0.01135795,88044.0,88039.0,0.07183178]
["bitfinex","BTCUSD",1766931449651,0.01135808,88043.0,88039.0,0.07183178]
["bitfinex","BTCUSD",1766931450409,0.01135821,88042.0,88039.0,0.07183178]
["bitfinex","BTCUSD",1766931450609,0.01135808,88043.0,88039.0,0.07183178]
["bitfinex","BTCUSD",1766931451782,0.01135782,88045.0,88039.0,0.07183178]
["bitfinex","BTCUSD",1766931451977,0.01135808,88043.0,88039.0,0.07183178]
["bitfinex","BTCUSD",1766931452502,0.01135821,88042.0,88039.0,0.07183178]
["bitfinex","BTCUSD",1766931453390,0.0272217,88045.0,88040.0,0.07014]
["bitfinex","BTCUSD",1766931453587,0.01135821,88042.0,88040.0,0.07014]
["bitfinex","BTCUSD",1766931456004,0.01135808,88043.0,88040.0,0.07014]
["bitfinex","BTCUSD",1766931459339,0.01135795,88044.0,88040.0,0.07014]
["bitfinex","BTCUSD",1766931459895,0.03857952,88045.0,88040.0,0.07014]
["bitfinex","BTCUSD",1766931460126,0.01066391,88044.0,88040.0,0.07014]
["bitfinex","BTCUSD",1766931460366,0.01135744,88048.0,88044.0,0.00055]
["bitfinex","BTCUSD",1766931460572,0.01135757,88047.0,88044.0,0.00055]
["bitfinex","BTCUSD",1766931460690,0.01135757,88047.0,88040.0,0.07014]
["bitfinex","BTCUSD",1766931461686,0.01135769,88046.0,88040.0,0.07014]
["bitfinex","BTCUSD",1766931461934,0.01135782,88045.0,88040.0,0.07014]
["bitfinex","BTCUSD",1766931463164,0.01135795,88044.0,88040.0,0.07014]
["bitfinex","BTCUSD",1766931464764,0.01135808,88043.0,88040.0,0.07014]
["bitfinex","BTCUSD",1766931467448,0.01135808,88043.0,88039.0,6.178e-05]
["bitfinex","BTCUSD",1766931467449,0.01135795,88044.0,88039.0,6.178e-05]
["bitfinex","BTCUSD",1766931467603,0.000549,88040.0,88039.0,6.178e-05]
["bitfinex","BTCUSD",1766931467800,0.01135731,88049.0,88040.0,0.06827]
["bitfinex","BTCUSD",1766931468202,0.01135782,88045.0,88040.0,0.06827]
["bitfinex","BTCUSD",1766931469235,0.01135769,88046.0,88040.0,0.06827]
["bitfinex","BTCUSD",1766931469438,0.01135757,88047.0,88040.0,0.06827]
["bitfinex","BTCUSD",1766931470284,0.01135769,88046.0,88040.0,0.06827]
["bitfinex","BTCUSD",1766931470458,0.01135769,88046.0,88040.0,0.06917]
["bitfinex","BTCUSD",1766931471859,0.01135744,88048.0,88046.0,0.000549]
["bitfinex","BTCUSD",1766931472059,0.01135757,88047.0,88046.0,0.000549]
["bitfinex","BTCUSD",1766931472262,0.02202143,88047.0,88046.0,0.000549]
["bitfinex","BTCUSD",1766931472602,0.01135769,88046.0,88040.0,0.06917]
["bitfinex","BTCUSD",1766931472817,0.01066386,88045.0,88040.0,0.06917]
["bitfinex","BTCUSD",1766931473225,0.01011486,88044.0,88040.0,0.06917]
["bitfinex","BTCUSD",1766931473445,0.01135757,88047.0,88040.0,0.06917]
["bitfinex","BTCUSD",1766931473624,0.01135731,88049.0,88040.0,0.06917]
["bitfinex","BTCUSD",1766931473826,0.01135744,88048.0,88040.0,0.06917]
["bitfinex","BTCUSD",1766931475701,0.01135757,88047.0,88040.0,0.06917]
["bitfinex","BTCUSD",1766931476405,0.01135769,88046.0,88040.0,0.06917]
["bitfinex","BTCUSD",1766931476822,0.01135782,88045.0,88040.0,0.06917]
["bitfinex","BTCUSD",1766931476986,0.01135769,88046.0,88040.0,0.06917]
["bitfinex","BTCUSD",1766931477169,0.01135782,88045.0,88040.0,0.06917]
["bitfinex","BTCUSD",1766931477723,0.06814627,88050.0,88040.0,0.06917]
["bitfinex","BTCUSD",1766931477935,0.0567878,88048.0,88040.0,0.06917]
["bitfinex","BTCUSD",1766931478066,2.18e-06,88049.0,88045.0,0.06917]
["bitfinex","BTCUSD",1766931478279,2.18e-06,88049.0,88045.0,0.068621]
["bitfinex","BTCUSD",1766931479080,0.01135769,88046.0,88045.0,0.068621]
["bitfinex","BTCUSD",1766931479554,0.01135757,88047.0,88045.0,0.068621]
["bitfinex","BTCUSD",1766931481971,2.21e-06,88056.0,88047.0,0.000549]
["bitfinex","BTCUSD",1766931482118,0.01136,88056.0,88048.0,0.00242]
["bitfinex","BTCUSD",1766931482320,0.00626,88066.0,88048.0,0.00242]
["bitfinex","BTCUSD",1766931482321,0.06814189,88057.0,88048.0,0.00242]
["bitfinex","BTCUSD",1766931482583,0.01135653,88055.0,88048.0,0.00242]
["bitfinex","BTCUSD",1766931483167,0.01135666,88054.0,88039.0,0.01142178]
["bitfinex","BTCUSD",1766931483570,0.01135666,88054.0,88042.0,0.03411535]
["bitfinex","BTCUSD",1766931485218,0.02201927,88053.0,88042.0,0.03411535]
["bitfinex","BTCUSD",1766931485448,0.01066248,88052.0,88042.0,0.03411535]
["bitfinex","BTCUSD",1766931485661,0.01066248,88051.0,88042.0,0.03411535]
["bitfinex","BTCUSD",1766931485815,0.01066248,88050.0,88042.0,0.03411535]
["bitfinex","BTCUSD",1766931486156,0.01066248,88049.0,88042.0,0.03411535]
["bitfinex","BTCUSD",1766931486363,0.01011348,88048.0,88042.0,0.03411535]
["bitfinex","BTCUSD",1766931486520,0.01135679,88053.0,88042.0,0.03411535]
["bitfinex","BTCUSD",1766931486946,0.01135666,88054.0,88042.0,0.03411535]
["bitfinex","BTCUSD",1766931487640,0.01135653,88055.0,88042.0,0.03411535]
["bitfinex","BTCUSD",1766931488163,0.03592177,88056.0,88042.0,0.03411535]
["bitfinex","BTCUSD",1766931488461,0.0113564,88056.0,88042.0,0.03411535]
["bitfinex","BTCUSD",1766931488776,0.01135628,88057.0,88042.0,0.03411535]
["bitfinex","BTCUSD",1766931488912,0.0113564,88056.0,88042.0,0.03411535]
["bitfinex","BTCUSD",1766931489323,0.01135653,88055.0,88042.0,0.03411535]
["bitfinex","BTCUSD",1766931489526,0.01135666,88054.0,88042.0,0.03411535]
["bitfinex","BTCUSD",1766931490428,0.01135653,88055.0,88042.0,0.03411535]
["bitfinex","BTCUSD",1766931490835,0.0113564,88056.0,88042.0,0.03411535]
["bitfinex","BTCUSD",1766931492291,0.03591585,88056.0,88042.0,0.03411535]
["bitfinex","BTCUSD",1766931492491,0.0113564,88056.0,88042.0,0.03411535]
["bitfinex","BTCUSD",1766931493593,0.03591573,88057.0,88042.0,0.03411535]
["bitfinex","BTCUSD",1766931493956,0.0472756,88058.0,88042.0,0.04547356]
["bitfinex","BTCUSD",1766931494161,0.02271615,88058.0,88042.0,0.03411535]
["bitfinex","BTCUSD",1766931494294,0.02271615,88058.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766931494482,0.01135628,88057.0,88039.0,0.01142178]
["bitfinex","BTCUSD",1766931494677,0.0113564,88056.0,88042.0,0.03411325]
["bitfinex","BTCUSD",1766931494883,0.01135653,88055.0,88042.0,0.03411325]
["bitfinex","BTCUSD",1766931495079,0.01135679,88053.0,88042.0,0.03411325]
["bitfinex","BTCUSD",1766931495457,0.01135666,88054.0,88042.0,0.03411325]
["bitfinex","BTCUSD",1766931496256,0.01135679,88053.0,88042.0,0.03411325]
["bitfinex","BTCUSD",1766931496457,0.01135666,88054.0,88042.0,0.03411325]
["bitfinex","BTCUSD",1766931497681,0.01135653,88055.0,88042.0,0.03411325]
["bitfinex","BTCUSD",1766931497856,0.01135666,88054.0,88042.0,0.03411325]
["bitfinex","BTCUSD",1766931498058,0.01135653,88055.0,88042.0,0.03411325]
["bitfinex","BTCUSD",1766931498267,0.02201441,88054.0,88042.0,0.03411325]
["bitfinex","BTCUSD",1766931498444,0.01065775,88053.0,88042.0,0.03411325]
["bitfinex","BTCUSD",1766931498644,0.01065775,88052.0,88042.0,0.03411325]
["bitfinex","BTCUSD",1766931498843,0.01065775,88051.0,88042.0,0.03411325]
["bitfinex","BTCUSD",1766931499044,0.01065775,88050.0,88042.0,0.03411325]
["bitfinex","BTCUSD",1766931499247,0.03591187,88057.0,88042.0,0.03411325]
["bitfinex","BTCUSD",1766931499458,0.02201411,88056.0,88042.0,0.03411325]
["bitfinex","BTCUSD",1766931499657,0.02201424,88055.0,88042.0,0.03411325]
["bitfinex","BTCUSD",1766931499855,0.01065771,88054.0,88042.0,0.03411325]
["bitfinex","BTCUSD",1766931500083,0.01065771,88053.0,88042.0,0.03411325]
["bitfinex","BTCUSD",1766931500278,0.01065771,88052.0,88042.0,0.03411325]
["bitfinex","BTCUSD",1766931500508,0.01065771,88051.0,88042.0,0.03411325]
["bitfinex","BTCUSD",1766931500648,0.01065771,88050.0,88042.0,0.03411325]
["bitfinex","BTCUSD",1766931500845,0.0113564,88056.0,88042.0,0.03411325]
["bitfinex","BTCUSD",1766931501088,0.0106577,88055.0,88042.0,0.03411325]
["bitfinex","BTCUSD",1766931501289,0.0106577,88054.0,88042.0,0.03411325]
["bitfinex","BTCUSD",1766931501499,0.0106577,88053.0,88042.0,0.03411325]
["bitfinex","BTCUSD",1766931501681,0.0106577,88052.0,88042.0,0.03411325]
["bitfinex","BTCUSD",1766931501999,0.0106577,88051.0,88042.0,0.03411325]
["bitfinex","BTCUSD",1766931502204,0.0106577,88050.0,88042.0,0.03411325]
["bitfinex","BTCUSD",1766931502399,0.01135666,88054.0,88042.0,0.03411325]
["bitfinex","BTCUSD",1766931502610,0.01065781,88053.0,88042.0,0.03411325]
["bitfinex","BTCUSD",1766931502814,0.01065781,88052.0,88042.0,0.03411325]
["bitfinex","BTCUSD",1766931503013,0.01065781,88051.0,88042.0,0.03411325]
["bitfinex","BTCUSD",1766931503190,0.01065781,88050.0,88042.0,0.03411325]
["bitfinex","BTCUSD",1766931503369,0.01135666,88054.0,88042.0,0.03411325]
["bitfinex","BTCUSD",1766931503578,0.01065794,88053.0,88042.0,0.03411325]
["bitfinex","BTCUSD",1766931503796,0.01065794,88052.0,88042.0,0.03411325]
["bitfinex","BTCUSD",1766931503995,0.01065794,88051.0,88042.0,0.03411325]
["bitfinex","BTCUSD",1766931504202,0.01065794,88050.0,88042.0,0.03411325]
["bitfinex","BTCUSD",1766931504379,0.01135666,88054.0,88042.0,0.03411325]
["bitfinex","BTCUSD",1766931504717,0.01065813,88053.0,88042.0,0.03411325]
["bitfinex","BTCUSD",1766931504913,0.01065813,88052.0,88042.0,0.03411325]
["bitfinex","BTCUSD",1766931505220,0.01065813,88051.0,88042.0,0.03411325]
["bitfinex","BTCUSD",1766931505374,0.01065813,88050.0,88042.0,0.03411325]
["bitfinex","BTCUSD",1766931505590,0.01135666,88054.0,88042.0,0.03411325]
["bitfinex","BTCUSD",1766931505792,0.01065836,88053.0,88042.0,0.03411325]
["bitfinex","BTCUSD",1766931505970,0.01065836,88052.0,88042.0,0.03411325]
["bitfinex","BTCUSD",1766931506169,0.01065836,88051.0,88042.0,0.03411325]
["bitfinex","BTCUSD",1766931506374,0.01065836,88050.0,88042.0,0.03411325]
["bitfinex","BTCUSD",1766931506570,0.01135653,88055.0,88042.0,0.03411325]
["bitfinex","BTCUSD",1766931506841,0.01065864,88054.0,88042.0,0.03411325]
["bitfinex","BTCUSD",1766931507034,0.01065864,88053.0,88042.0,0.03411325]
["bitfinex","BTCUSD",1766931507228,0.06813883,88056.0,88042.0,0.03411325]
["bitfinex","BTCUSD",1766931507229,0.01065864,88052.0,88042.0,0.03411325]
["bitfinex","BTCUSD",1766931507391,0.01065864,88051.0,88042.0,0.03411325]
["bitfinex","BTCUSD",1766931507610,0.01065864,88050.0,88042.0,0.03411325]
["bitfinex","BTCUSD",1766931507927,0.0113564,88056.0,88042.0,0.03411325]
["bitfinex","BTCUSD",1766931508124,0.01065897,88055.0,88042.0,0.03411325]
["bitfinex","BTCUSD",1766931508328,0.01065897,88054.0,88042.0,0.03411325]
["bitfinex","BTCUSD",1766931508693,0.01065897,88053.0,88042.0,0.03411325]
["bitfinex","BTCUSD",1766931508892,0.01065897,88052.0,88042.0,0.03411325]
["bitfinex","BTCUSD",1766931509145,0.01065897,88051.0,88042.0,0.03411325]
["bitfinex","BTCUSD",1766931509345,0.01065897,88050.0,88042.0,0.03411325]
["bitfinex","BTCUSD",1766931509557,0.01135653,88055.0,88042.0,0.03411325]
["bitfinex","BTCUSD",1766931509558,0.01065897,88049.0,88042.0,0.03411325]
["bitfinex","BTCUSD",1766931509714,0.035914,88056.0,88042.0,0.03411325]
["bitfinex","BTCUSD",1766931509914,0.01065989,88055.0,88042.0,0.03411325]
["bitfinex","BTCUSD",1766931510139,0.02201655,88054.0,88042.0,0.03411325]
["bitfinex","BTCUSD",1766931510349,0.01065989,88053.0,88042.0,0.03411325]
["bitfinex","BTCUSD",1766931510744,0.01065989,88052.0,88042.0,0.03411325]
["bitfinex","BTCUSD",1766931510939,0.01065989,88051.0,88042.0,0.03411325]
["bitfinex","BTCUSD",1766931511132,0.01065989,88050.0,88042.0,0.03411325]
["bitfinex","BTCUSD",1766931511332,0.01065989,88049.0,88042.0,0.03411325]
["bitfinex","BTCUSD",1766931511536,0.01135653,88055.0,88042.0,0.03411325]
["bitfinex","BTCUSD",1766931511784,0.01066058,88054.0,88042.0,0.03411325]
["bitfinex","BTCUSD",1766931511907,0.01066058,88053.0,88042.0,0.03411325]
["bitfinex","BTCUSD",1766931512285,0.01066058,88052.0,88039.0,0.02278038]
["bitfinex","BTCUSD",1766931512399,0.01066058,88051.0,88040.0,0.03411325]
["bitfinex","BTCUSD",1766931512599,0.01066058,88050.0,88040.0,0.04547172]
["bitfinex","BTCUSD",1766931512805,0.01066058,88049.0,88040.0,0.04547172]
["bitfinex","BTCUSD",1766931513045,0.04727676,88058.0,88049.0,0.00055]
["bitfinex","BTCUSD",1766931513243,0.02201732,88057.0,88046.0,0.01136]
["bitfinex","BTCUSD",1766931513446,0.02201744,88056.0,88046.0,0.01136]
["bitfinex","BTCUSD",1766931513608,0.01066104,88055.0,88046.0,0.01136]
["bitfinex","BTCUSD",1766931513815,0.01066104,88054.0,88046.0,0.01136]
["bitfinex","BTCUSD",1766931514021,0.01066104,88053.0,88046.0,0.01136]
["bitfinex","BTCUSD",1766931514222,0.01066104,88052.0,88046.0,0.01136]
["bitfinex","BTCUSD",1766931514594,0.01066104,88051.0,88046.0,0.01136]
["bitfinex","BTCUSD",1766931514792,0.01066104,88050.0,88046.0,0.01136]
["bitfinex","BTCUSD",1766931514927,0.01066104,88049.0,88046.0,0.01136]
["bitfinex","BTCUSD",1766931515128,0.0113564,88056.0,88046.0,0.01136]
["bitfinex","BTCUSD",1766931515363,0.01066171,88055.0,88046.0,0.01136]
["bitfinex","BTCUSD",1766931515528,0.01066171,88054.0,88046.0,0.01136]
["bitfinex","BTCUSD",1766931515737,0.01066171,88053.0,88046.0,0.01136]
["bitfinex","BTCUSD",1766931515946,0.01066171,88052.0,88046.0,0.01136]
["bitfinex","BTCUSD",1766931516141,0.01066171,88051.0,88046.0,0.01136]
["bitfinex","BTCUSD",1766931516342,0.01066171,88050.0,88046.0,0.01136]
["bitfinex","BTCUSD",1766931516601,0.01066171,88049.0,88046.0,0.01136]
["bitfinex","BTCUSD",1766931516801,0.01135653,88055.0,88046.0,0.01136]
["bitfinex","BTCUSD",1766931517097,0.02201886,88054.0,88046.0,0.01136]
["bitfinex","BTCUSD",1766931517299,0.0106622,88053.0,88046.0,0.01136]
["bitfinex","BTCUSD",1766931517508,0.0106622,88052.0,88046.0,0.01136]
["bitfinex","BTCUSD",1766931517706,0.0106622,88051.0,88046.0,0.01136]
["bitfinex","BTCUSD",1766931518020,0.0106622,88050.0,88046.0,0.01136]
["bitfinex","BTCUSD",1766931518170,0.0106622,88049.0,88046.0,0.01136]
["bitfinex","BTCUSD",1766931518359,0.0106622,88048.0,88046.0,0.01136]
["bitfinex","BTCUSD",1766931518555,0.02456061,88056.0,88046.0,0.01136]
["bitfinex","BTCUSD",1766931518798,0.01066394,88055.0,88046.0,0.01136]
["bitfinex","BTCUSD",1766931518995,0.01066394,88054.0,88046.0,0.01136]
["bitfinex","BTCUSD",1766931519168,0.01066394,88053.0,88046.0,0.01136]
["bitfinex","BTCUSD",1766931519381,0.01066394,88052.0,88046.0,0.01136]
["bitfinex","BTCUSD",1766931519580,0.01066394,88051.0,88046.0,0.01136]
["bitfinex","BTCUSD",1766931519920,0.01066394,88050.0,88046.0,0.01136]
["bitfinex","BTCUSD",1766931520081,0.01066394,88049.0,88046.0,0.01136]
["bitfinex","BTCUSD",1766931520284,0.01066394,88048.0,88046.0,0.01014084]
["bitfinex","BTCUSD",1766931520578,0.01135653,88055.0,88046.0,0.01014084]
["bitfinex","BTCUSD",1766931520806,0.01066395,88054.0,88046.0,0.01014084]
["bitfinex","BTCUSD",1766931520983,0.01066395,88053.0,88046.0,0.01014084]
["bitfinex","BTCUSD",1766931521187,0.03591701,88056.0,88046.0,0.01014084]
["bitfinex","BTCUSD",1766931521188,0.01066395,88052.0,88046.0,0.01014084]
["bitfinex","BTCUSD",1766931521484,0.01066395,88051.0,88046.0,0.01014084]
["bitfinex","BTCUSD",1766931521686,0.01066395,88050.0,88046.0,0.01014084]
["bitfinex","BTCUSD",1766931521937,0.01066395,88049.0,88046.0,0.01014084]
["bitfinex","BTCUSD",1766931522160,0.01066395,88048.0,88046.0,0.01014084]
["bitfinex","BTCUSD",1766931522338,0.01135653,88055.0,88046.0,0.01014084]
["bitfinex","BTCUSD",1766931522339,0.01135666,88054.0,88046.0,0.01014084]
["bitfinex","BTCUSD",1766931522557,0.01066389,88053.0,88046.0,0.01014084]
["bitfinex","BTCUSD",1766931522766,0.01066389,88052.0,88046.0,0.01014084]
["bitfinex","BTCUSD",1766931522916,0.01066389,88051.0,88046.0,0.01014084]
["bitfinex","BTCUSD",1766931523139,0.01066389,88050.0,88046.0,0.01014084]
["bitfinex","BTCUSD",1766931523315,0.01066389,88049.0,88046.0,0.01014084]
["bitfinex","BTCUSD",1766931523519,0.01066389,88048.0,88046.0,0.01014084]
["bitfinex","BTCUSD",1766931523856,0.01066389,88047.0,88046.0,0.01014084]
["bitfinex","BTCUSD",1766931524237,0.01135692,88052.0,88046.0,0.01014084]
["bitfinex","BTCUSD",1766931524458,0.01066372,88051.0,88046.0,0.01014084]
["bitfinex","BTCUSD",1766931524662,0.01066372,88050.0,88046.0,0.01014084]
["bitfinex","BTCUSD",1766931524865,0.01066372,88049.0,88046.0,0.01014084]
["bitfinex","BTCUSD",1766931525020,0.01066372,88048.0,88046.0,0.01014084]
["bitfinex","BTCUSD",1766931525226,0.01135679,88053.0,88046.0,0.01014084]
["bitfinex","BTCUSD",1766931525448,0.02202049,88052.0,88046.0,0.01014084]
["bitfinex","BTCUSD",1766931525658,0.01066357,88051.0,88046.0,0.01014084]
["bitfinex","BTCUSD",1766931525848,0.01066357,88050.0,88046.0,0.01014084]
["bitfinex","BTCUSD",1766931526043,0.01066357,88049.0,88046.0,0.01014084]
["bitfinex","BTCUSD",1766931526221,0.01066357,88048.0,88046.0,0.01014084]
["bitfinex","BTCUSD",1766931526427,0.03592593,88054.0,88046.0,0.01014084]
["bitfinex","BTCUSD",1766931526645,0.02202023,88053.0,88046.0,0.01014084]
["bitfinex","BTCUSD",1766931526982,0.01066344,88052.0,88046.0,0.01014084]
["bitfinex","BTCUSD",1766931527177,0.01066344,88051.0,88046.0,0.01014084]
["bitfinex","BTCUSD",1766931527371,0.01066344,88050.0,88046.0,0.01014084]
["bitfinex","BTCUSD",1766931527679,0.01066344,88049.0,88046.0,0.01014084]
["bitfinex","BTCUSD",1766931527978,0.01066344,88048.0,88046.0,0.01014084]
["bitfinex","BTCUSD",1766931528121,0.01135679,88053.0,88046.0,0.01014084]
["bitfinex","BTCUSD",1766931528318,0.01066326,88052.0,88046.0,0.01014084]
["bitfinex","BTCUSD",1766931528561,0.01066326,88051.0,88046.0,0.01014084]
["bitfinex","BTCUSD",1766931528800,0.01066326,88050.0,88046.0,0.01014084]
["bitfinex","BTCUSD",1766931528976,0.01066326,88049.0,88046.0,0.01014084]
["bitfinex","BTCUSD",1766931529187,0.01066326,88048.0,88046.0,0.01014084]
["bitfinex","BTCUSD",1766931529338,0.01135679,88053.0,88046.0,0.01014084]
["bitfinex","BTCUSD",1766931529570,0.01066319,88052.0,88046.0,0.01014084]
["bitfinex","BTCUSD",1766931529772,0.01066319,88051.0,88046.0,0.01014084]
["bitfinex","BTCUSD",1766931529972,0.01066319,88050.0,88046.0,0.01014084]
["bitfinex","BTCUSD",1766931530168,0.01066319,88049.0,88046.0,0.01014084]
["bitfinex","BTCUSD",1766931530375,0.01066319,88048.0,88046.0,0.01014084]
["bitfinex","BTCUSD",1766931530574,0.01135666,88054.0,88046.0,0.01014084]
["bitfinex","BTCUSD",1766931530798,0.02201993,88053.0,88046.0,0.01014084]
["bitfinex","BTCUSD",1766931530998,0.01066314,88052.0,88046.0,0.01014084]
["bitfinex","BTCUSD",1766931531337,0.01066314,88051.0,88046.0,0.01014084]
["bitfinex","BTCUSD",1766931531499,0.01066314,88050.0,88046.0,0.01014084]
["bitfinex","BTCUSD",1766931531865,0.01066314,88049.0,88046.0,0.01014084]
["bitfinex","BTCUSD",1766931532135,0.01066314,88048.0,88046.0,0.01014084]
["bitfinex","BTCUSD",1766931532319,0.01135653,88055.0,88046.0,0.01014084]
["bitfinex","BTCUSD",1766931532513,0.01066307,88054.0,88046.0,0.01014084]
["bitfinex","BTCUSD",1766931532700,0.01066307,88053.0,88046.0,5e-08]
["bitfinex","BTCUSD",1766931533046,0.01066307,88052.0,88046.0,5e-08]
["bitfinex","BTCUSD",1766931533220,0.01066307,88051.0,88045.0,0.01136]
["bitfinex","BTCUSD",1766931533416,0.01066307,88050.0,88045.0,0.01136]
["bitfinex","BTCUSD",1766931533626,0.01066307,88049.0,88045.0,0.01136]
["bitfinex","BTCUSD",1766931533789,0.01066307,88048.0,88045.0,0.01136]
["bitfinex","BTCUSD",1766931533995,0.0245682,88055.0,88048.0,0.00055]
["bitfinex","BTCUSD",1766931534348,0.01066303,88054.0,88045.0,0.01136]
["bitfinex","BTCUSD",1766931534549,0.01066303,88053.0,88045.0,0.01136]
["bitfinex","BTCUSD",1766931534797,0.01066303,88052.0,88045.0,0.01136]
["bitfinex","BTCUSD",1766931534961,0.01066303,88051.0,88045.0,0.01136]
["bitfinex","BTCUSD",1766931535166,0.01066303,88050.0,88045.0,0.01136]
["bitfinex","BTCUSD",1766931535375,0.01066303,88049.0,88045.0,0.01136]
["bitfinex","BTCUSD",1766931535574,0.01066303,88048.0,88045.0,0.01136]
["bitfinex","BTCUSD",1766931535773,0.0113564,88056.0,88045.0,0.01136]
["bitfinex","BTCUSD",1766931535989,0.01066301,88055.0,88045.0,0.01136]
["bitfinex","BTCUSD",1766931536288,0.01066301,88054.0,88045.0,0.01136]
["bitfinex","BTCUSD",1766931536432,0.01066301,88053.0,88045.0,0.01136]
["bitfinex","BTCUSD",1766931536633,0.01066301,88052.0,88045.0,0.01136]
["bitfinex","BTCUSD",1766931536897,0.01066301,88051.0,88045.0,0.01136]
["bitfinex","BTCUSD",1766931537069,0.01066301,88050.0,88045.0,0.01136]
["bitfinex","BTCUSD",1766931537290,0.01066301,88049.0,88045.0,0.01136]
["bitfinex","BTCUSD",1766931537463,0.01135628,88057.0,88049.0,0.00055]
["bitfinex","BTCUSD",1766931537663,0.01066303,88056.0,88045.0,0.01136]
["bitfinex","BTCUSD",1766931537924,0.01066303,88055.0,88045.0,0.01136]
["bitfinex","BTCUSD",1766931538076,0.01066303,88054.0,88045.0,0.01136]
["bitfinex","BTCUSD",1766931538276,0.01066303,88053.0,88045.0,0.01136]
["bitfinex","BTCUSD",1766931538602,0.01066303,88052.0,88045.0,0.01136]
["bitfinex","BTCUSD",1766931538802,0.01066303,88051.0,88045.0,0.01136]
["bitfinex","BTCUSD",1766931538998,0.01066303,88050.0,88045.0,0.01136]
["bitfinex","BTCUSD",1766931539165,0.01066303,88049.0,88045.0,0.01136]
["bitfinex","BTCUSD",1766931539364,0.0113564,88056.0,88049.0,0.00055]
["bitfinex","BTCUSD",1766931539563,0.0106631,88055.0,88049.0,0.00055]
["bitfinex","BTCUSD",1766931539828,0.0106631,88054.0,88045.0,0.01136]
["bitfinex","BTCUSD",1766931539978,0.0106631,88053.0,88045.0,0.01136]
["bitfinex","BTCUSD",1766931540165,0.0106631,88052.0,88045.0,0.01136]
["bitfinex","BTCUSD",1766931540360,0.0106631,88051.0,88045.0,0.01136]
["bitfinex","BTCUSD",1766931540563,0.0106631,88050.0,88045.0,0.01136]
["bitfinex","BTCUSD",1766931540790,0.0106631,88049.0,88045.0,0.01136]
["bitfinex","BTCUSD",1766931540991,0.0106631,88048.0,88045.0,0.01136]
["bitfinex","BTCUSD",1766931541192,0.01135653,88055.0,88045.0,0.01136]
["bitfinex","BTCUSD",1766931541506,0.01066315,88054.0,88045.0,0.01136]
["bitfinex","BTCUSD",1766931541681,0.01066315,88053.0,88045.0,0.01136]
["bitfinex","BTCUSD",1766931542017,0.01135653,88055.0,88045.0,0.01136]
["bitfinex","BTCUSD",1766931542018,0.01066315,88052.0,88045.0,0.01136]
["bitfinex","BTCUSD",1766931542231,0.01066315,88051.0,88045.0,0.01136]
["bitfinex","BTCUSD",1766931542460,0.01066315,88050.0,88045.0,0.01136]
["bitfinex","BTCUSD",1766931542613,0.01066315,88049.0,88045.0,0.01136]
["bitfinex","BTCUSD",1766931542779,0.01066315,88048.0,88045.0,0.01136]
["bitfinex","BTCUSD",1766931542981,0.03592448,88057.0,88045.0,0.01136]
["bitfinex","BTCUSD",1766931543230,0.01066319,88056.0,88048.0,0.00055]
["bitfinex","BTCUSD",1766931543534,0.01066319,88056.0,88045.0,0.01136]
["bitfinex","BTCUSD",1766931543535,0.01135679,88053.0,88045.0,0.01136]
["bitfinex","BTCUSD",1766931543677,0.01066319,88052.0,88045.0,0.01136]
["bitfinex","BTCUSD",1766931543877,0.01066319,88051.0,88045.0,0.01136]
["bitfinex","BTCUSD",1766931544079,0.01066319,88050.0,88045.0,0.01136]
["bitfinex","BTCUSD",1766931544282,0.01066319,88049.0,88045.0,0.01136]
["bitfinex","BTCUSD",1766931544580,0.01066319,88048.0,88045.0,0.01136]
["bitfinex","BTCUSD",1766931544780,0.01135692,88052.0,88045.0,0.01136]
["bitfinex","BTCUSD",1766931544991,0.0106633,88051.0,88045.0,0.01136]
["bitfinex","BTCUSD",1766931545195,0.0106633,88050.0,88045.0,0.01136]
["bitfinex","BTCUSD",1766931545395,0.0106633,88049.0,88045.0,0.01136]
["bitfinex","BTCUSD",1766931545597,0.0106633,88048.0,88045.0,0.01136]
["bitfinex","BTCUSD",1766931545855,0.01135679,88053.0,88045.0,0.01136]
["bitfinex","BTCUSD",1766931546066,0.01066338,88052.0,88045.0,0.01136]
["bitfinex","BTCUSD",1766931546266,0.01066338,88051.0,88045.0,0.01136]
["bitfinex","BTCUSD",1766931546575,0.03592486,88054.0,88045.0,0.01136]
["bitfinex","BTCUSD",1766931546576,0.01066338,88050.0,88045.0,0.01136]
["bitfinex","BTCUSD",1766931546779,0.01066338,88049.0,88045.0,0.01136]
["bitfinex","BTCUSD",1766931546987,0.01066338,88048.0,88045.0,0.01136]
["bitfinex","BTCUSD",1766931547281,0.03592473,88055.0,88045.0,0.01136]
["bitfinex","BTCUSD",1766931547479,0.01135679,88053.0,88045.0,0.01136]
["bitfinex","BTCUSD",1766931547806,0.01066353,88052.0,88045.0,0.01136]
["bitfinex","BTCUSD",1766931547955,0.01066353,88051.0,88045.0,0.01136]
["bitfinex","BTCUSD",1766931548165,0.01066353,88050.0,88045.0,0.01136]
["bitfinex","BTCUSD",1766931548377,0.01066353,88049.0,88045.0,0.0095912]
["bitfinex","BTCUSD",1766931548592,0.01066353,88048.0,88045.0,0.0095912]
["bitfinex","BTCUSD",1766931548744,0.01135692,88052.0,88045.0,0.0095912]
["bitfinex","BTCUSD",1766931548952,0.01066358,88051.0,88045.0,0.0095912]
["bitfinex","BTCUSD",1766931549152,0.01066358,88050.0,88045.0,0.0095912]
["bitfinex","BTCUSD",1766931549400,0.01066358,88049.0,88045.0,0.0095912]
["bitfinex","BTCUSD",1766931549606,0.01066358,88048.0,88045.0,0.0095912]
["bitfinex","BTCUSD",1766931549834,0.01135692,88052.0,88045.0,0.0095912]
["bitfinex","BTCUSD",1766931550023,0.02202071,88051.0,88045.0,0.0090422]
["bitfinex","BTCUSD",1766931550198,0.01066366,88050.0,88045.0,0.0090422]
["bitfinex","BTCUSD",1766931551224,0.01066366,88049.0,88045.0,0.0090422]
["bitfinex","BTCUSD",1766931551382,0.01066366,88048.0,88045.0,0.0090422]
["bitfinex","BTCUSD",1766931551583,0.01135692,88052.0,88045.0,0.0090422]
["bitfinex","BTCUSD",1766931551785,0.01066388,88051.0,88045.0,0.0090422]
["bitfinex","BTCUSD",1766931552132,0.01066388,88050.0,88045.0,0.0090422]
["bitfinex","BTCUSD",1766931552345,0.01066388,88049.0,88045.0,0.0090422]
["bitfinex","BTCUSD",1766931552489,0.01066388,88048.0,88045.0,0.0090422]
["bitfinex","BTCUSD",1766931552688,0.01066388,88047.0,88045.0,0.0090422]
["bitfinex","BTCUSD",1766931552915,0.01135679,88053.0,88045.0,0.0090422]
["bitfinex","BTCUSD",1766931553117,0.01066404,88052.0,88045.0,0.0090422]
["bitfinex","BTCUSD",1766931553324,0.01066404,88051.0,88045.0,0.0090422]
["bitfinex","BTCUSD",1766931553519,0.01066404,88050.0,88045.0,0.0090422]
["bitfinex","BTCUSD",1766931553715,0.01066404,88049.0,88045.0,0.0090422]
["bitfinex","BTCUSD",1766931553920,0.01066404,88048.0,88045.0,0.0090422]
["bitfinex","BTCUSD",1766931554117,0.01066404,88047.0,88045.0,0.0090422]
["bitfinex","BTCUSD",1766931554283,0.01135679,88053.0,88045.0,0.0090422]
["bitfinex","BTCUSD",1766931554484,0.01066431,88052.0,88045.0,0.0090422]
["bitfinex","BTCUSD",1766931554696,0.01066431,88051.0,88045.0,0.0090422]
["bitfinex","BTCUSD",1766931554897,0.01066431,88050.0,88045.0,0.0090422]
["bitfinex","BTCUSD",1766931555102,0.01066431,88049.0,88045.0,0.0090422]
["bitfinex","BTCUSD",1766931555303,0.01066431,88048.0,88045.0,0.0090422]
["bitfinex","BTCUSD",1766931555540,0.01066431,88047.0,88045.0,0.0090422]
["bitfinex","BTCUSD",1766931555705,0.01135679,88053.0,88045.0,0.0090422]
["bitfinex","BTCUSD",1766931555907,0.01066431,88052.0,88045.0,0.0090422]
["bitfinex","BTCUSD",1766931556112,0.01066431,88051.0,88045.0,0.0090422]
["bitfinex","BTCUSD",1766931556314,0.01066431,88050.0,88045.0,0.0090422]
["bitfinex","BTCUSD",1766931556557,0.01066431,88049.0,88045.0,0.0090422]
["bitfinex","BTCUSD",1766931556760,0.01066431,88048.0,88045.0,0.0090422]
["bitfinex","BTCUSD",1766931556937,0.01066431,88047.0,88045.0,0.0090422]
["bitfinex","BTCUSD",1766931557138,0.01135692,88052.0,88045.0,0.0090422]
["bitfinex","BTCUSD",1766931557347,0.01066431,88051.0,88045.0,0.0090422]
["bitfinex","BTCUSD",1766931557662,0.01066431,88050.0,88045.0,0.0090422]
["bitfinex","BTCUSD",1766931557983,0.01066431,88049.0,88045.0,0.0090422]
["bitfinex","BTCUSD",1766931558177,0.01066431,88048.0,88045.0,0.0090422]
["bitfinex","BTCUSD",1766931558394,0.01066431,88047.0,88045.0,0.0075186]
["bitfinex","BTCUSD",1766931558696,0.01135692,88052.0,88045.0,0.0075186]
["bitfinex","BTCUSD",1766931558846,0.01066432,88051.0,88045.0,0.0075186]
["bitfinex","BTCUSD",1766931559053,0.01066432,88050.0,88045.0,0.0075186]
["bitfinex","BTCUSD",1766931559260,0.01066432,88049.0,88045.0,0.0075186]
["bitfinex","BTCUSD",1766931559593,0.01066432,88048.0,88045.0,0.0075186]
["bitfinex","BTCUSD",1766931559791,0.01066432,88047.0,88045.0,0.0075186]
["bitfinex","BTCUSD",1766931560036,0.01135692,88052.0,88047.0,0.000549]
["bitfinex","BTCUSD",1766931560205,0.01066432,88051.0,88047.0,0.000549]
["bitfinex","BTCUSD",1766931560384,0.01066432,88050.0,88045.0,0.0075186]
["bitfinex","BTCUSD",1766931560581,0.01066432,88049.0,88045.0,0.0075186]
["bitfinex","BTCUSD",1766931560792,0.01066432,88048.0,88045.0,0.0075186]
["bitfinex","BTCUSD",1766931560991,0.01066432,88047.0,88045.0,0.0075186]
["bitfinex","BTCUSD",1766931561205,0.01135692,88052.0,88047.0,0.000549]
["bitfinex","BTCUSD",1766931561410,0.01135692,88052.0,88045.0,0.0075186]
["bitfinex","BTCUSD",1766931561411,0.01066431,88051.0,88045.0,0.00660453]
["bitfinex","BTCUSD",1766931561610,0.01066431,88050.0,88045.0,0.00660453]
["bitfinex","BTCUSD",1766931561816,0.01066431,88049.0,88045.0,0.00660453]
["bitfinex","BTCUSD",1766931562017,0.01066431,88048.0,88045.0,0.00660453]
["bitfinex","BTCUSD",1766931562221,0.01011531,88047.0,88045.0,0.00660453]
["bitfinex","BTCUSD",1766931562466,0.01135679,88053.0,88045.0,0.00660453]
["bitfinex","BTCUSD",1766931563050,0.01135692,88052.0,88045.0,0.00660453]
["bitfinex","BTCUSD",1766931563347,0.01135679,88053.0,88045.0,0.00660453]
["bitfinex","BTCUSD",1766931563711,0.03592689,88054.0,88045.0,0.00660453]
["bitfinex","BTCUSD",1766931563934,0.01135679,88053.0,88045.0,0.00660453]
["bitfinex","BTCUSD",1766931565082,0.03592689,88054.0,88045.0,0.00660453]
["bitfinex","BTCUSD",1766931565261,0.01135679,88053.0,88045.0,0.00660453]
["bitfinex","BTCUSD",1766931567449,0.03592689,88054.0,88045.0,0.00660453]
["bitfinex","BTCUSD",1766931567674,0.01135679,88053.0,88045.0,0.00660453]
["bitfinex","BTCUSD",1766931567838,0.03592689,88054.0,88045.0,0.00660453]
["bitfinex","BTCUSD",1766931568036,0.01135679,88053.0,88045.0,0.00660453]
["bitfinex","BTCUSD",1766931568559,0.01135731,88049.0,88045.0,0.00660453]
["bitfinex","BTCUSD",1766931568761,0.01135744,88048.0,88045.0,0.00605553]
["bitfinex","BTCUSD",1766931568965,0.01135731,88049.0,88045.0,0.00605553]
["bitfinex","BTCUSD",1766931571809,0.05678561,88051.0,88045.0,0.00605553]
["bitfinex","BTCUSD",1766931572011,0.01135718,88050.0,88045.0,0.00605553]
["bitfinex","BTCUSD",1766931572187,0.01135731,88049.0,88045.0,0.00605553]
["bitfinex","BTCUSD",1766931572391,0.01135718,88050.0,88045.0,0.00605553]
["bitfinex","BTCUSD",1766931572604,0.01135744,88048.0,88046.0,0.00605553]
["bitfinex","BTCUSD",1766931572752,0.01135744,88048.0,88045.0,0.00605553]
["bitfinex","BTCUSD",1766931572753,0.07325,88048.0,88043.0,0.01136]
["bitfinex","BTCUSD",1766931572954,0.07325,88048.0,88045.0,0.00605553]
["bitfinex","BTCUSD",1766931573382,0.07325,88048.0,88043.0,0.01136]
["bitfinex","BTCUSD",1766931573858,0.07325,88048.0,88043.0,0.02272]
["bitfinex","BTCUSD",1766931574159,0.01066359,88047.0,88043.0,0.02272]
["bitfinex","BTCUSD",1766931574313,0.07325,88048.0,88043.0,0.02272]
["bitfinex","BTCUSD",1766931574636,0.01066354,88047.0,88043.0,0.02272]
["bitfinex","BTCUSD",1766931574799,0.07325,88048.0,88043.0,0.02272]
["bitfinex","BTCUSD",1766931575158,0.08391354,88047.0,88043.0,0.01136]
["bitfinex","BTCUSD",1766931575345,0.07325,88047.0,88040.0,0.01136]
["bitfinex","BTCUSD",1766931575502,0.07325,88047.0,88040.0,0.02272]
["bitfinex","BTCUSD",1766931577785,0.07325,88047.0,88039.0,6.178e-05]
["bitfinex","BTCUSD",1766931577936,0.07325,88047.0,88040.0,0.01136]
["bitfinex","BTCUSD",1766931578656,0.072701,88047.0,88040.0,0.01136]
["bitfinex","BTCUSD",1766931579267,0.072701,88047.0,88040.0,0.02271847]
["bitfinex","BTCUSD",1766931579432,0.072701,88047.0,88040.0,0.01818177]
["bitfinex","BTCUSD",1766931579634,0.072701,88047.0,88040.0,0.01136]
["bitfinex","BTCUSD",1766931590387,0.072701,88047.0,88040.0,0.02271847]
["bitfinex","BTCUSD",1766931590637,0.072701,88047.0,88040.0,0.01136]
["bitfinex","BTCUSD",1766931594104,0.072701,88047.0,88040.0,0.02271847]
["bitfinex","BTCUSD",1766931594277,0.072701,88047.0,88040.0,0.01136]
["bitfinex","BTCUSD",1766931596543,0.06970122,88047.0,88040.0,0.01136]
["bitfinex","BTCUSD",1766931597413,0.06699778,88047.0,88040.0,0.01136]
["bitfinex","BTCUSD",1766931601151,0.06699778,88047.0,88040.0,0.02271847]
["bitfinex","BTCUSD",1766931601368,0.02456944,88053.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766931601523,0.0106638,88052.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766931601726,0.0106638,88051.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766931601946,0.0106638,88050.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766931602154,0.0106638,88049.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766931602358,0.0106638,88048.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766931602560,0.0106638,88047.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766931602764,0.02278178,88054.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766931602968,0.01066378,88053.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766931603162,0.01066378,88052.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766931603383,0.02278178,88054.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766931603384,0.01066378,88051.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766931603691,0.01066378,88050.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766931603895,0.01066378,88049.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766931604100,0.01066378,88048.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766931604261,0.01066378,88047.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766931604463,0.02278178,88054.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766931604771,0.01066373,88053.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766931605003,0.01066373,88052.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766931605180,0.01066373,88051.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766931605384,0.01066373,88050.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766931605682,0.01066373,88049.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766931605888,0.01066373,88048.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766931606133,0.01066373,88047.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766931606335,0.07234,88053.0,88041.0,0.0104447]
["bitfinex","BTCUSD",1766931606551,0.08300372,88052.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766931606734,0.08300372,88051.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766931606953,0.01066372,88050.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766931607154,0.01066372,88049.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766931607311,0.01066372,88048.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766931607511,0.01066373,88047.0,88040.0,0.02271847]
["bitfinex","BTCUSD",1766931607698,0.07234,88051.0,88040.0,0.02271847]
["bitfinex","BTCUSD",1766931607897,0.01066372,88050.0,88040.0,0.02271847]
["bitfinex","BTCUSD",1766931608211,0.01066372,88049.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766931608409,0.01066372,88048.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766931608634,0.01066372,88047.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766931608846,0.07234,88051.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766931609055,3.76e-06,88050.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766931609261,0.01136,88056.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766931609410,0.01136,88056.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766931609612,0.0837,88056.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766931609810,0.0837,88056.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766931609811,0.07234,88054.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766931610010,0.07234,88054.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766931610249,0.07234,88054.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766931610908,0.07234,88054.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766931611630,0.07234,88054.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766931611783,0.07234,88054.0,88043.0,0.07950582]
["bitfinex","BTCUSD",1766931611956,0.07234,88054.0,88044.0,0.06814711]
["bitfinex","BTCUSD",1766931612309,0.07234,88054.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766931612508,0.07234,88054.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766931613578,0.07234,88054.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766931614819,0.07234,88054.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766931616278,0.07234,88054.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766931617236,0.07234,88054.0,88043.0,0.07950582]
["bitfinex","BTCUSD",1766931617438,0.07234,88054.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766931617974,0.07234,88054.0,88043.0,0.02271603]
["bitfinex","BTCUSD",1766931618280,0.07234,88054.0,88043.0,0.01135795]
["bitfinex","BTCUSD",1766931618635,0.07234,88054.0,88040.0,0.01136]
["bitfinex","BTCUSD",1766931618955,0.07234,88054.0,88041.0,0.01136]
["bitfinex","BTCUSD",1766931621070,0.01066175,88053.0,88041.0,0.01136]
["bitfinex","BTCUSD",1766931621234,0.07906175,88052.0,88041.0,0.01136]
["bitfinex","BTCUSD",1766931621433,0.07906175,88051.0,88041.0,0.01136]
["bitfinex","BTCUSD",1766931621648,0.01066175,88050.0,88041.0,0.01136]
["bitfinex","BTCUSD",1766931621843,0.01066175,88049.0,88041.0,0.01136]
["bitfinex","BTCUSD",1766931622038,0.0684,88051.0,88041.0,0.01136]
["bitfinex","BTCUSD",1766931622287,0.01066174,88050.0,88041.0,0.01136]
["bitfinex","BTCUSD",1766931622581,0.01066174,88049.0,88041.0,0.01136]
["bitfinex","BTCUSD",1766931622794,0.0684,88051.0,88041.0,0.01136]
["bitfinex","BTCUSD",1766931622925,0.01066174,88050.0,88041.0,0.01136]
["bitfinex","BTCUSD",1766931623125,0.0684,88051.0,88041.0,0.01136]
["bitfinex","BTCUSD",1766931623126,0.01066174,88049.0,88041.0,0.01136]
["bitfinex","BTCUSD",1766931623325,0.0684,88051.0,88041.0,0.01136]
["bitfinex","BTCUSD",1766931623536,0.01066176,88050.0,88041.0,0.01136]
["bitfinex","BTCUSD",1766931623890,0.01066176,88049.0,88041.0,0.01136]
["bitfinex","BTCUSD",1766931624027,0.0684,88051.0,88041.0,0.01136]
["bitfinex","BTCUSD",1766931624244,0.01066176,88050.0,88041.0,0.01136]
["bitfinex","BTCUSD",1766931624442,0.01066176,88049.0,88041.0,0.01136]
["bitfinex","BTCUSD",1766931624639,0.0684,88051.0,88041.0,0.01136]
["bitfinex","BTCUSD",1766931624845,0.01066176,88050.0,88041.0,0.01136]
["bitfinex","BTCUSD",1766931625043,0.01066176,88049.0,88041.0,0.01136]
["bitfinex","BTCUSD",1766931625288,0.0684,88051.0,88041.0,0.01136]
["bitfinex","BTCUSD",1766931625487,0.01066177,88050.0,88041.0,0.01136]
["bitfinex","BTCUSD",1766931625703,0.01066177,88049.0,88041.0,0.01136]
["bitfinex","BTCUSD",1766931625875,0.0684,88051.0,88041.0,0.01136]
["bitfinex","BTCUSD",1766931626103,0.01066177,88050.0,88041.0,0.01136]
["bitfinex","BTCUSD",1766931626275,0.01066177,88049.0,88041.0,0.01136]
["bitfinex","BTCUSD",1766931626474,0.0684,88051.0,88041.0,0.01136]
["bitfinex","BTCUSD",1766931626672,0.01066179,88050.0,88041.0,0.01136]
["bitfinex","BTCUSD",1766931627018,0.01066179,88049.0,88041.0,0.01136]
["bitfinex","BTCUSD",1766931627220,0.0684,88051.0,88041.0,0.01136]
["bitfinex","BTCUSD",1766931627438,0.01066181,88050.0,88041.0,0.01136]
["bitfinex","BTCUSD",1766931627638,0.0684,88051.0,88041.0,0.01136]
["bitfinex","BTCUSD",1766931627639,0.01066181,88049.0,88041.0,0.01136]
["bitfinex","BTCUSD",1766931627800,0.0684,88051.0,88041.0,0.01136]
["bitfinex","BTCUSD",1766931628136,0.01066183,88050.0,88041.0,0.01136]
["bitfinex","BTCUSD",1766931628340,0.01066183,88049.0,88041.0,0.01136]
["bitfinex","BTCUSD",1766931628537,0.0684,88051.0,88041.0,0.01136]
["bitfinex","BTCUSD",1766931628741,0.01066187,88050.0,88041.0,0.01136]
["bitfinex","BTCUSD",1766931628902,0.01066187,88049.0,88041.0,0.01136]
["bitfinex","BTCUSD",1766931629106,0.0684,88051.0,88041.0,0.01136]
["bitfinex","BTCUSD",1766931629308,0.01066187,88050.0,88041.0,0.01136]
["bitfinex","BTCUSD",1766931629543,0.01066187,88049.0,88041.0,0.01136]
["bitfinex","BTCUSD",1766931629708,0.0684,88051.0,88041.0,0.01136]
["bitfinex","BTCUSD",1766931629905,0.01066192,88050.0,88041.0,0.01136]
["bitfinex","BTCUSD",1766931630116,0.01066192,88049.0,88041.0,0.01136]
["bitfinex","BTCUSD",1766931630322,0.0684,88051.0,88041.0,0.01136]
["bitfinex","BTCUSD",1766931630503,0.01066194,88050.0,88041.0,0.01136]
["bitfinex","BTCUSD",1766931630703,0.01066194,88049.0,88041.0,0.01136]
["bitfinex","BTCUSD",1766931630908,0.0684,88051.0,88041.0,0.01136]
["bitfinex","BTCUSD",1766931631203,0.01066194,88050.0,88041.0,0.01136]
["bitfinex","BTCUSD",1766931631424,0.01066194,88049.0,88041.0,0.01136]
["bitfinex","BTCUSD",1766931631624,0.0684,88051.0,88041.0,0.01075107]
["bitfinex","BTCUSD",1766931631825,0.01066206,88050.0,88041.0,0.01075107]
["bitfinex","BTCUSD",1766931632062,0.01066206,88049.0,88041.0,0.01075107]
["bitfinex","BTCUSD",1766931632301,0.0684,88051.0,88041.0,0.01075107]
["bitfinex","BTCUSD",1766931632504,0.01066214,88050.0,88041.0,0.01075107]
["bitfinex","BTCUSD",1766931632786,0.01066214,88049.0,88041.0,0.01075107]
["bitfinex","BTCUSD",1766931632979,0.0684,88051.0,88041.0,0.02210941]
["bitfinex","BTCUSD",1766931633197,0.01066214,88050.0,88041.0,0.01075107]
["bitfinex","BTCUSD",1766931633342,0.01066214,88049.0,88041.0,0.01075107]
["bitfinex","BTCUSD",1766931633691,0.0684,88051.0,88041.0,0.01075107]
["bitfinex","BTCUSD",1766931633983,0.01066222,88050.0,88041.0,0.01075107]
["bitfinex","BTCUSD",1766931634182,0.01066222,88049.0,88041.0,0.02210941]
["bitfinex","BTCUSD",1766931634346,0.0684,88051.0,88041.0,0.01075107]
["bitfinex","BTCUSD",1766931634547,0.01066233,88050.0,88041.0,0.01075107]
["bitfinex","BTCUSD",1766931634754,0.01066233,88049.0,88041.0,0.01075107]
["bitfinex","BTCUSD",1766931634947,0.0684,88051.0,88041.0,0.01075107]
["bitfinex","BTCUSD",1766931635151,0.01066233,88050.0,88041.0,0.01075107]
["bitfinex","BTCUSD",1766931635381,0.01066233,88049.0,88041.0,0.01075107]
["bitfinex","BTCUSD",1766931635580,0.0684,88051.0,88041.0,0.01075107]
["bitfinex","BTCUSD",1766931635813,0.01066246,88050.0,88041.0,0.01075107]
["bitfinex","BTCUSD",1766931636025,0.01066246,88049.0,88041.0,0.01075107]
["bitfinex","BTCUSD",1766931636221,0.0684,88051.0,88041.0,0.01075107]
["bitfinex","BTCUSD",1766931636429,0.01066261,88050.0,88041.0,0.01075107]
["bitfinex","BTCUSD",1766931636634,0.01066261,88049.0,88041.0,0.01075107]
["bitfinex","BTCUSD",1766931636946,0.0684,88051.0,88041.0,0.01075107]
["bitfinex","BTCUSD",1766931637098,0.01066261,88050.0,88041.0,0.01075107]
["bitfinex","BTCUSD",1766931637285,0.01066261,88049.0,88041.0,0.01075107]
["bitfinex","BTCUSD",1766931637487,0.0684,88051.0,88041.0,0.01075107]
["bitfinex","BTCUSD",1766931637805,0.01066279,88050.0,88041.0,0.01075107]
["bitfinex","BTCUSD",1766931638106,0.01066279,88049.0,88041.0,0.01075107]
["bitfinex","BTCUSD",1766931638302,0.0684,88051.0,88041.0,0.01075107]
["bitfinex","BTCUSD",1766931638504,0.01066302,88050.0,88041.0,0.01075107]
["bitfinex","BTCUSD",1766931638728,0.01066302,88049.0,88041.0,0.01075107]
["bitfinex","BTCUSD",1766931638938,0.0684,88051.0,88041.0,0.01075107]
["bitfinex","BTCUSD",1766931639235,0.01066302,88050.0,88041.0,0.01075107]
["bitfinex","BTCUSD",1766931639427,0.01066302,88049.0,88041.0,0.01075107]
["bitfinex","BTCUSD",1766931639637,0.0684,88051.0,88041.0,0.01075107]
["bitfinex","BTCUSD",1766931639843,0.01066319,88050.0,88041.0,0.01075107]
["bitfinex","BTCUSD",1766931640059,0.01066319,88049.0,88041.0,0.01075107]
["bitfinex","BTCUSD",1766931640366,0.01066349,88048.0,88041.0,0.01075107]
["bitfinex","BTCUSD",1766931640649,0.0684,88051.0,88041.0,0.01075107]
["bitfinex","BTCUSD",1766931640846,0.01066349,88050.0,88041.0,0.01075107]
["bitfinex","BTCUSD",1766931640997,0.01066349,88049.0,88041.0,0.01075107]
["bitfinex","BTCUSD",1766931641201,0.01066349,88048.0,88041.0,0.01075107]
["bitfinex","BTCUSD",1766931641403,0.0684,88051.0,88041.0,0.01075107]
["bitfinex","BTCUSD",1766931641601,0.01066393,88050.0,88041.0,0.01075107]
["bitfinex","BTCUSD",1766931641800,0.01066393,88049.0,88041.0,0.01075107]
["bitfinex","BTCUSD",1766931642021,0.01066393,88048.0,88041.0,0.01075107]
["bitfinex","BTCUSD",1766931642224,0.0684,88051.0,88041.0,0.01075107]
["bitfinex","BTCUSD",1766931642508,0.01066393,88050.0,88041.0,0.01075107]
["bitfinex","BTCUSD",1766931642806,0.01066393,88049.0,88041.0,0.01075107]
["bitfinex","BTCUSD",1766931643009,0.01066393,88048.0,88041.0,0.01075107]
["bitfinex","BTCUSD",1766931643209,0.0684,88051.0,88041.0,0.01075107]
["bitfinex","BTCUSD",1766931643426,0.01066394,88050.0,88041.0,0.01075107]
["bitfinex","BTCUSD",1766931643565,0.01066394,88049.0,88041.0,0.01075107]
["bitfinex","BTCUSD",1766931643781,0.01066394,88048.0,88041.0,0.01075107]
["bitfinex","BTCUSD",1766931643984,0.0684,88051.0,88041.0,0.01075107]
["bitfinex","BTCUSD",1766931644236,0.01066394,88050.0,88041.0,0.01075107]
["bitfinex","BTCUSD",1766931644437,0.01066394,88049.0,88041.0,0.01075107]
["bitfinex","BTCUSD",1766931644636,0.01066394,88048.0,88041.0,0.01075107]
["bitfinex","BTCUSD",1766931644916,0.0684,88051.0,88041.0,0.01075107]
["bitfinex","BTCUSD",1766931645121,0.01066396,88050.0,88041.0,0.01075107]
["bitfinex","BTCUSD",1766931645322,0.07393,88048.0,88041.0,0.01020207]
["bitfinex","BTCUSD",1766931647283,0.07393,88048.0,88041.0,0.02156041]
["bitfinex","BTCUSD",1766931647901,0.07393,88048.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766931648102,0.07393,88048.0,88042.0,0.01105394]
["bitfinex","BTCUSD",1766931648313,0.07393,88048.0,88041.0,0.02156041]
["bitfinex","BTCUSD",1766931648909,0.07393,88048.0,88046.0,0.00052273]
["bitfinex","BTCUSD",1766931658773,0.073381,88048.0,88046.0,0.00052273]
["bitfinex","BTCUSD",1766931662615,0.073381,88048.0,88046.0,7.3e-07]
["bitfinex","BTCUSD",1766931675623,0.073381,88048.0,88042.0,0.01136]
["bitfinex","BTCUSD",1766931679651,0.073381,88048.0,88043.0,0.01136]
["bitfinex","BTCUSD",1766931681286,0.01066429,88047.0,88039.0,6.178e-05]
["bitfinex","BTCUSD",1766931681530,0.07828273,88046.0,88039.0,6.178e-05]
["bitfinex","BTCUSD",1766931681752,0.06762,88046.0,88039.0,6.178e-05]
["bitfinex","BTCUSD",1766931685620,0.067098,88046.0,88039.0,6.178e-05]
["bitfinex","BTCUSD",1766931690060,0.06762,88052.0,88039.0,6.178e-05]
["bitfinex","BTCUSD",1766931690263,0.01065969,88051.0,88039.0,6.178e-05]
["bitfinex","BTCUSD",1766931690486,0.01065969,88050.0,88039.0,6.178e-05]
["bitfinex","BTCUSD",1766931690793,0.01065969,88049.0,88039.0,0.01142038]
["bitfinex","BTCUSD",1766931690939,0.01065969,88048.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766931691142,0.01065969,88047.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766931691426,0.06762,88052.0,88039.0,0.01142038]
["bitfinex","BTCUSD",1766931691635,0.07827949,88051.0,88039.0,0.01142038]
["bitfinex","BTCUSD",1766931691778,0.01065949,88050.0,88039.0,6.178e-05]
["bitfinex","BTCUSD",1766931691977,0.01065949,88049.0,88039.0,6.178e-05]
["bitfinex","BTCUSD",1766931692181,0.01065949,88048.0,88039.0,0.01142038]
["bitfinex","BTCUSD",1766931692386,0.01065949,88047.0,88039.0,0.01142038]
["bitfinex","BTCUSD",1766931692593,0.06762,88051.0,88039.0,0.01142038]
["bitfinex","BTCUSD",1766931692770,0.01065941,88050.0,88039.0,0.01142038]
["bitfinex","BTCUSD",1766931693001,0.01065941,88049.0,88039.0,0.01142038]
["bitfinex","BTCUSD",1766931693366,0.01065941,88048.0,88039.0,0.01142038]
["bitfinex","BTCUSD",1766931693574,0.01065941,88047.0,88039.0,0.01142038]
["bitfinex","BTCUSD",1766931693721,0.06762,88051.0,88039.0,0.01142038]
["bitfinex","BTCUSD",1766931693927,0.01065935,88050.0,88039.0,0.01142038]
["bitfinex","BTCUSD",1766931694134,0.01065935,88049.0,88039.0,0.01142038]
["bitfinex","BTCUSD",1766931694442,0.01065935,88048.0,88039.0,6.178e-05]
["bitfinex","BTCUSD",1766931694646,0.01065935,88047.0,88039.0,6.178e-05]
["bitfinex","BTCUSD",1766931694856,0.06762,88051.0,88039.0,0.01142038]
["bitfinex","BTCUSD",1766931695005,0.01065932,88050.0,88039.0,0.01142038]
["bitfinex","BTCUSD",1766931695309,0.01065932,88049.0,88039.0,0.01142038]
["bitfinex","BTCUSD",1766931695532,0.01065932,88048.0,88039.0,0.01142038]
["bitfinex","BTCUSD",1766931695731,0.01065932,88047.0,88039.0,0.01142038]
["bitfinex","BTCUSD",1766931696051,0.06762,88051.0,88039.0,6.178e-05]
["bitfinex","BTCUSD",1766931696256,0.01065931,88050.0,88039.0,6.178e-05]
["bitfinex","BTCUSD",1766931696474,0.01065931,88049.0,88039.0,6.178e-05]
["bitfinex","BTCUSD",1766931696789,0.01065931,88048.0,88039.0,6.178e-05]
["bitfinex","BTCUSD",1766931696989,0.01065931,88047.0,88039.0,6.178e-05]
["bitfinex","BTCUSD",1766931697285,0.06762,88050.0,88039.0,6.178e-05]
["bitfinex","BTCUSD",1766931697474,0.01065936,88049.0,88039.0,6.178e-05]
["bitfinex","BTCUSD",1766931697676,0.01065936,88048.0,88039.0,6.178e-05]
["bitfinex","BTCUSD",1766931697975,0.01065936,88047.0,88039.0,6.178e-05]
["bitfinex","BTCUSD",1766931698174,0.06762,88050.0,88039.0,0.01142038]
["bitfinex","BTCUSD",1766931698395,0.01065935,88049.0,88039.0,6.178e-05]
["bitfinex","BTCUSD",1766931698542,0.01065935,88048.0,88039.0,6.178e-05]
["bitfinex","BTCUSD",1766931698745,0.01065935,88047.0,88039.0,6.178e-05]
["bitfinex","BTCUSD",1766931699078,0.06762,88050.0,88039.0,0.01142038]
["bitfinex","BTCUSD",1766931699291,0.01065942,88049.0,88039.0,6.178e-05]
["bitfinex","BTCUSD",1766931699442,0.01065942,88048.0,88039.0,0.01142038]
["bitfinex","BTCUSD",1766931699626,0.01065942,88047.0,88039.0,0.01142038]
["bitfinex","BTCUSD",1766931699827,0.06762,88050.0,88039.0,0.01142038]
["bitfinex","BTCUSD",1766931700057,0.0106595,88049.0,88039.0,0.01142038]
["bitfinex","BTCUSD",1766931700300,0.0106595,88048.0,88039.0,0.01142038]
["bitfinex","BTCUSD",1766931700580,0.0106595,88047.0,88039.0,0.01142038]
["bitfinex","BTCUSD",1766931700738,0.06762,88049.0,88039.0,6.178e-05]
["bitfinex","BTCUSD",1766931700943,0.01065962,88048.0,88039.0,6.178e-05]
["bitfinex","BTCUSD",1766931701182,0.01065962,88047.0,88039.0,0.01142038]
["bitfinex","BTCUSD",1766931701333,0.06762,88049.0,88039.0,6.178e-05]
["bitfinex","BTCUSD",1766931701532,0.01065976,88048.0,88039.0,6.178e-05]
["bitfinex","BTCUSD",1766931701773,0.01065976,88047.0,88039.0,6.178e-05]
["bitfinex","BTCUSD",1766931702083,0.06762,88049.0,88039.0,6.178e-05]
["bitfinex","BTCUSD",1766931702381,0.01065976,88048.0,88039.0,6.178e-05]
["bitfinex","BTCUSD",1766931702578,0.01065976,88047.0,88039.0,6.178e-05]
["bitfinex","BTCUSD",1766931702780,0.06762,88049.0,88039.0,6.178e-05]
["bitfinex","BTCUSD",1766931702987,0.01065993,88048.0,88039.0,6.178e-05]
["bitfinex","BTCUSD",1766931703187,0.01065993,88047.0,88039.0,6.178e-05]
["bitfinex","BTCUSD",1766931703368,0.06762,88049.0,88039.0,6.178e-05]
["bitfinex","BTCUSD",1766931703575,0.01066014,88048.0,88039.0,6.178e-05]
["bitfinex","BTCUSD",1766931703780,0.01066014,88047.0,88039.0,6.178e-05]
["bitfinex","BTCUSD",1766931703984,0.06762,88049.0,88039.0,6.178e-05]
["bitfinex","BTCUSD",1766931704348,0.01066014,88048.0,88039.0,6.178e-05]
["bitfinex","BTCUSD",1766931704486,0.01066014,88047.0,88039.0,6.178e-05]
["bitfinex","BTCUSD",1766931704691,0.01066014,88046.0,88039.0,6.178e-05]
["bitfinex","BTCUSD",1766931705052,0.06762,88049.0,88039.0,6.178e-05]
["bitfinex","BTCUSD",1766931705224,0.01066039,88048.0,88039.0,6.178e-05]
["bitfinex","BTCUSD",1766931705382,0.01066039,88047.0,88039.0,6.178e-05]
["bitfinex","BTCUSD",1766931705582,0.01066039,88046.0,88039.0,6.178e-05]
["bitfinex","BTCUSD",1766931705806,0.06762,88049.0,88039.0,6.178e-05]
["bitfinex","BTCUSD",1766931706001,0.01066068,88048.0,88039.0,6.178e-05]
["bitfinex","BTCUSD",1766931706218,0.01066068,88047.0,88039.0,6.178e-05]
["bitfinex","BTCUSD",1766931706412,0.06762,88049.0,88039.0,6.178e-05]
["bitfinex","BTCUSD",1766931706413,0.01066068,88046.0,88039.0,6.178e-05]
["bitfinex","BTCUSD",1766931706733,0.06762,88049.0,88039.0,6.178e-05]
["bitfinex","BTCUSD",1766931706734,0.01066115,88045.0,88039.0,6.178e-05]
["bitfinex","BTCUSD",1766931706965,0.07897731,88049.0,88039.0,6.178e-05]
["bitfinex","BTCUSD",1766931707138,0.0106612,88048.0,88039.0,6.178e-05]
["bitfinex","BTCUSD",1766931707317,0.0106612,88047.0,88039.0,6.178e-05]
["bitfinex","BTCUSD",1766931707531,0.06895,88048.0,88039.0,6.178e-05]
["bitfinex","BTCUSD",1766931707532,0.0106612,88046.0,88039.0,6.178e-05]
["bitfinex","BTCUSD",1766931707733,0.0106612,88045.0,88039.0,6.178e-05]
["bitfinex","BTCUSD",1766931707922,0.06895,88048.0,88039.0,6.178e-05]
["bitfinex","BTCUSD",1766931708104,0.01066151,88047.0,88039.0,6.178e-05]
["bitfinex","BTCUSD",1766931708467,0.01066151,88046.0,88039.0,6.178e-05]
["bitfinex","BTCUSD",1766931708755,0.01066151,88045.0,88039.0,6.178e-05]
["bitfinex","BTCUSD",1766931709072,0.06895,88048.0,88039.0,6.178e-05]
["bitfinex","BTCUSD",1766931709197,0.01066194,88047.0,88039.0,6.178e-05]
["bitfinex","BTCUSD",1766931709399,0.01066194,88046.0,88039.0,6.178e-05]
["bitfinex","BTCUSD",1766931709653,0.01066194,88045.0,88039.0,6.178e-05]
["bitfinex","BTCUSD",1766931709853,0.06895,88048.0,88039.0,6.178e-05]
["bitfinex","BTCUSD",1766931710017,0.01066255,88047.0,88039.0,6.178e-05]
["bitfinex","BTCUSD",1766931710352,0.01066255,88046.0,88039.0,6.178e-05]
["bitfinex","BTCUSD",1766931710570,0.01066255,88045.0,88039.0,6.178e-05]
["bitfinex","BTCUSD",1766931710765,0.06895,88048.0,88039.0,6.178e-05]
["bitfinex","BTCUSD",1766931710917,0.01066352,88047.0,88039.0,6.178e-05]
["bitfinex","BTCUSD",1766931711117,0.01066352,88046.0,88039.0,6.178e-05]
["bitfinex","BTCUSD",1766931711429,0.01066352,88045.0,88039.0,6.178e-05]
["bitfinex","BTCUSD",1766931711634,0.06895,88048.0,88039.0,6.178e-05]
["bitfinex","BTCUSD",1766931711875,0.0106635,88047.0,88039.0,6.178e-05]
["bitfinex","BTCUSD",1766931712076,0.0106635,88046.0,88039.0,6.178e-05]
["bitfinex","BTCUSD",1766931712280,0.0106635,88045.0,88039.0,6.178e-05]
["bitfinex","BTCUSD",1766931712432,0.06895,88048.0,88039.0,6.178e-05]
["bitfinex","BTCUSD",1766931712633,0.01066348,88047.0,88039.0,6.178e-05]
["bitfinex","BTCUSD",1766931712881,0.01066348,88046.0,88039.0,6.178e-05]
["bitfinex","BTCUSD",1766931713079,0.01066348,88045.0,88039.0,6.178e-05]
["bitfinex","BTCUSD",1766931713379,0.08176769,88046.0,88039.0,7.8e-07]
["bitfinex","BTCUSD",1766931713585,0.07041,88044.0,88040.0,0.01136]
["bitfinex","BTCUSD",1766931713782,0.07041,88044.0,88040.0,0.010873]
["bitfinex","BTCUSD",1766931720063,0.01135692,88052.0,88040.0,0.010873]
["bitfinex","BTCUSD",1766931720064,0.0817655,88063.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766931720266,0.01066264,88058.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766931720468,0.01011264,88057.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766931720622,0.02324269,88059.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766931720623,0.02324269,88059.0,88049.0,0.06814387]
["bitfinex","BTCUSD",1766931720804,0.0359223,88062.0,88059.0,2.531e-05]
["bitfinex","BTCUSD",1766931721009,0.07041,88061.0,88047.0,0.03592667]
["bitfinex","BTCUSD",1766931721240,0.07041,88054.0,88047.0,0.02401767]
["bitfinex","BTCUSD",1766931721441,0.02456667,88057.0,88044.0,0.01136]
["bitfinex","BTCUSD",1766931721635,0.01135628,88057.0,88044.0,0.01136]
["bitfinex","BTCUSD",1766931722167,0.01135615,88058.0,88044.0,0.01136]
["bitfinex","BTCUSD",1766931722409,0.0113564,88056.0,88044.0,0.01136]
["bitfinex","BTCUSD",1766931722608,0.07041,88052.0,88044.0,0.01136]
["bitfinex","BTCUSD",1766931722786,0.08176692,88052.0,88044.0,0.01136]
["bitfinex","BTCUSD",1766931722936,0.08176692,88052.0,88039.0,7.8e-07]
["bitfinex","BTCUSD",1766931722937,0.00055,88044.0,88043.0,0.01136]
["bitfinex","BTCUSD",1766931723384,0.01135705,88051.0,88043.0,0.01136]
["bitfinex","BTCUSD",1766931723385,0.08176731,88049.0,88043.0,0.01136]
["bitfinex","BTCUSD",1766931723590,0.07041,88049.0,88043.0,0.01136]
["bitfinex","BTCUSD",1766931726355,0.07041,88049.0,88046.0,0.00052273]
["bitfinex","BTCUSD",1766931727467,0.069861,88049.0,88046.0,0.00052273]
["bitfinex","BTCUSD",1766931727901,0.02455946,88054.0,88046.0,0.00052273]
["bitfinex","BTCUSD",1766931728104,0.01136,88055.0,88046.0,0.00052273]
["bitfinex","BTCUSD",1766931728306,0.01136,88056.0,88046.0,0.00052273]
["bitfinex","BTCUSD",1766931728570,0.02272,88056.0,88046.0,0.00052273]
["bitfinex","BTCUSD",1766931732506,0.01065932,88055.0,88046.0,0.00052273]
["bitfinex","BTCUSD",1766931732691,0.01065932,88054.0,88046.0,0.00052273]
["bitfinex","BTCUSD",1766931732894,0.01065932,88053.0,88046.0,0.00052273]
["bitfinex","BTCUSD",1766931733090,0.02272,88056.0,88046.0,0.00052273]
["bitfinex","BTCUSD",1766931733091,0.01065932,88052.0,88046.0,0.00052273]
["bitfinex","BTCUSD",1766931733297,0.01065932,88051.0,88046.0,0.00052273]
["bitfinex","BTCUSD",1766931733498,0.01065932,88050.0,88046.0,0.00052273]
["bitfinex","BTCUSD",1766931733773,0.01065932,88049.0,88046.0,0.00052273]
["bitfinex","BTCUSD",1766931734063,0.01065932,88048.0,88046.0,0.00052273]
["bitfinex","BTCUSD",1766931734208,0.01136,88056.0,88046.0,0.00052273]
["bitfinex","BTCUSD",1766931734414,0.01065939,88055.0,88046.0,0.00052273]
["bitfinex","BTCUSD",1766931734612,0.01065939,88054.0,88046.0,0.00052273]
["bitfinex","BTCUSD",1766931734911,0.01065939,88053.0,88046.0,0.00052273]
["bitfinex","BTCUSD",1766931735116,0.01065939,88052.0,88046.0,0.00052273]
["bitfinex","BTCUSD",1766931735420,0.01065939,88051.0,88046.0,0.00052273]
["bitfinex","BTCUSD",1766931735615,0.01065939,88050.0,88046.0,0.00052273]
["bitfinex","BTCUSD",1766931735871,0.01065939,88049.0,88046.0,0.00052273]
["bitfinex","BTCUSD",1766931736066,0.01065939,88048.0,88046.0,0.00052273]
["bitfinex","BTCUSD",1766931736251,0.01136,88056.0,88046.0,0.00052273]
["bitfinex","BTCUSD",1766931736412,0.01065928,88055.0,88046.0,0.00052273]
["bitfinex","BTCUSD",1766931736613,0.01065928,88054.0,88046.0,0.00052273]
["bitfinex","BTCUSD",1766931736813,0.01065928,88053.0,88046.0,0.00052273]
["bitfinex","BTCUSD",1766931737017,0.01065928,88052.0,88046.0,0.00052273]
["bitfinex","BTCUSD",1766931737214,0.01065928,88051.0,88046.0,0.00052273]
["bitfinex","BTCUSD",1766931737482,0.01065928,88050.0,88046.0,0.00052273]
["bitfinex","BTCUSD",1766931737636,0.01065928,88049.0,88046.0,0.00052273]
["bitfinex","BTCUSD",1766931737839,0.01065928,88048.0,88046.0,0.00052273]
["bitfinex","BTCUSD",1766931738036,0.01136,88056.0,88046.0,0.00052273]
["bitfinex","BTCUSD",1766931738278,0.01065936,88055.0,88046.0,0.00052273]
["bitfinex","BTCUSD",1766931738440,0.01065936,88054.0,88046.0,0.00052273]
["bitfinex","BTCUSD",1766931738639,0.01065936,88053.0,88046.0,0.00052273]
["bitfinex","BTCUSD",1766931738846,0.01065936,88052.0,88046.0,0.00042273]
["bitfinex","BTCUSD",1766931739158,0.01065936,88051.0,88046.0,0.00042273]
["bitfinex","BTCUSD",1766931739339,0.01065936,88050.0,88046.0,0.00042273]
["bitfinex","BTCUSD",1766931739545,0.01065936,88049.0,88046.0,0.00042273]
["bitfinex","BTCUSD",1766931739742,0.01065936,88048.0,88046.0,0.00042273]
["bitfinex","BTCUSD",1766931739942,0.01136,88056.0,88046.0,0.00042273]
["bitfinex","BTCUSD",1766931740284,0.01065953,88055.0,88046.0,0.00042273]
["bitfinex","BTCUSD",1766931740442,0.01065953,88054.0,88046.0,0.00042273]
["bitfinex","BTCUSD",1766931740666,0.01065953,88053.0,88046.0,0.00042273]
["bitfinex","BTCUSD",1766931740869,0.01065953,88052.0,88046.0,0.00042273]
["bitfinex","BTCUSD",1766931741097,0.01065953,88051.0,88046.0,0.00042273]
["bitfinex","BTCUSD",1766931741311,0.01065953,88050.0,88046.0,0.00042273]
["bitfinex","BTCUSD",1766931741499,0.01065953,88049.0,88046.0,0.00042273]
["bitfinex","BTCUSD",1766931741815,0.01065953,88048.0,88046.0,0.00042273]
["bitfinex","BTCUSD",1766931742022,0.01065953,88047.0,88046.0,0.00042273]
["bitfinex","BTCUSD",1766931742384,0.01065953,88055.0,88046.0,0.00042273]
["bitfinex","BTCUSD",1766931742591,0.01065953,88054.0,88046.0,0.00042273]
["bitfinex","BTCUSD",1766931742889,0.01065953,88053.0,88046.0,0.00042273]
["bitfinex","BTCUSD",1766931743084,0.01065953,88052.0,88046.0,0.00042273]
["bitfinex","BTCUSD",1766931743327,0.01065953,88051.0,88046.0,0.00042273]
["bitfinex","BTCUSD",1766931743470,0.01065953,88050.0,88046.0,0.00042273]
["bitfinex","BTCUSD",1766931743675,0.01065953,88049.0,88046.0,0.00042273]
["bitfinex","BTCUSD",1766931743975,0.01065953,88048.0,88046.0,0.00042273]
["bitfinex","BTCUSD",1766931744172,0.01065953,88047.0,88046.0,0.00042273]
["bitfinex","BTCUSD",1766931744676,0.01065953,88053.0,88046.0,0.00042273]
["bitfinex","BTCUSD",1766931744870,0.01065953,88052.0,88046.0,0.00042273]
["bitfinex","BTCUSD",1766931745070,0.01065953,88051.0,88046.0,0.00042273]
["bitfinex","BTCUSD",1766931745269,0.01065953,88050.0,88046.0,0.00042273]
["bitfinex","BTCUSD",1766931745470,0.01065953,88049.0,88046.0,0.00042273]
["bitfinex","BTCUSD",1766931745671,0.01065953,88048.0,88046.0,0.00042273]
["bitfinex","BTCUSD",1766931745891,0.02455946,88054.0,88046.0,0.00042273]
["bitfinex","BTCUSD",1766931746072,0.06905,88055.0,88046.0,0.00042273]
["bitfinex","BTCUSD",1766931746073,0.01065986,88053.0,88046.0,0.00042273]
["bitfinex","BTCUSD",1766931746270,0.01065986,88052.0,88046.0,0.00042273]
["bitfinex","BTCUSD",1766931746526,0.01065986,88051.0,88046.0,0.00042273]
["bitfinex","BTCUSD",1766931746725,0.01065986,88050.0,88046.0,0.00042273]
["bitfinex","BTCUSD",1766931747042,0.01065986,88049.0,88046.0,0.00042273]
["bitfinex","BTCUSD",1766931747198,0.01065986,88048.0,88046.0,0.00042273]
["bitfinex","BTCUSD",1766931747382,0.02455946,88054.0,88046.0,0.00042273]
["bitfinex","BTCUSD",1766931747581,0.01066006,88053.0,88046.0,0.00042273]
["bitfinex","BTCUSD",1766931747780,0.01066006,88052.0,88046.0,0.00042273]
["bitfinex","BTCUSD",1766931748155,0.01066006,88051.0,88046.0,0.00042273]
["bitfinex","BTCUSD",1766931748346,0.01066006,88050.0,88046.0,0.00042273]
["bitfinex","BTCUSD",1766931748510,0.01066006,88049.0,88046.0,0.00042273]
["bitfinex","BTCUSD",1766931748712,0.01066006,88048.0,88046.0,0.00042273]
["bitfinex","BTCUSD",1766931748911,0.10496612,88054.0,88046.0,0.00042273]
["bitfinex","BTCUSD",1766931749098,0.01066022,88053.0,88046.0,0.00042273]
["bitfinex","BTCUSD",1766931749297,0.01066022,88052.0,88046.0,0.00042273]
["bitfinex","BTCUSD",1766931749526,0.01066022,88051.0,88046.0,0.00042273]
["bitfinex","BTCUSD",1766931749729,0.01066022,88050.0,88046.0,0.00042273]
["bitfinex","BTCUSD",1766931749928,0.01066022,88049.0,88046.0,0.00042273]
["bitfinex","BTCUSD",1766931750161,0.01066022,88048.0,88046.0,0.00042273]
["bitfinex","BTCUSD",1766931750368,0.08040666,88054.0,88046.0,0.00042273]
["bitfinex","BTCUSD",1766931750541,0.08040692,88052.0,88046.0,0.00042273]
["bitfinex","BTCUSD",1766931750747,0.06905,88050.0,88046.0,2.73e-06]
["bitfinex","BTCUSD",1766931751059,0.06905,88048.0,88046.0,2.73e-06]
["bitfinex","BTCUSD",1766931751941,0.01066261,88047.0,88046.0,2.73e-06]
["bitfinex","BTCUSD",1766931754505,0.07971261,88047.0,88046.0,2.73e-06]
["bitfinex","BTCUSD",1766931762801,0.07971055,88047.0,88046.0,2.73e-06]
["bitfinex","BTCUSD",1766931763371,0.01066055,88047.0,88046.0,2.73e-06]
["bitfinex","BTCUSD",1766931765994,5.5e-07,88047.0,88046.0,2.73e-06]
["bitfinex","BTCUSD",1766931766297,1.96e-06,88052.0,88046.0,2.73e-06]
["bitfinex","BTCUSD",1766931766604,0.06774,88054.0,88046.0,2.73e-06]
["bitfinex","BTCUSD",1766931768297,0.06764,88054.0,88046.0,2.73e-06]
["bitfinex","BTCUSD",1766931769493,0.07899666,88054.0,88046.0,2.73e-06]
["bitfinex","BTCUSD",1766931769697,0.01135679,88053.0,88046.0,2.73e-06]
["bitfinex","BTCUSD",1766931769894,0.06774,88053.0,88046.0,2.73e-06]
["bitfinex","BTCUSD",1766931770145,0.07909679,88053.0,88046.0,2.73e-06]
["bitfinex","BTCUSD",1766931770708,0.06774,88053.0,88046.0,2.73e-06]
["bitfinex","BTCUSD",1766931778138,0.01066059,88052.0,88046.0,2.73e-06]
["bitfinex","BTCUSD",1766931778338,0.01066059,88051.0,88046.0,2.73e-06]
["bitfinex","BTCUSD",1766931778586,0.01066059,88050.0,88046.0,2.73e-06]
["bitfinex","BTCUSD",1766931778788,0.01066059,88049.0,88046.0,2.73e-06]
["bitfinex","BTCUSD",1766931778997,0.01066059,88048.0,88046.0,2.73e-06]
["bitfinex","BTCUSD",1766931779189,0.01066059,88047.0,88046.0,2.73e-06]
["bitfinex","BTCUSD",1766931779553,0.01066059,88052.0,88046.0,2.73e-06]
["bitfinex","BTCUSD",1766931779750,0.01066059,88051.0,88046.0,2.73e-06]
["bitfinex","BTCUSD",1766931779955,0.01066059,88050.0,88046.0,2.73e-06]
["bitfinex","BTCUSD",1766931780276,0.06925,88049.0,88046.0,2.73e-06]
["bitfinex","BTCUSD",1766931780474,0.01066059,88048.0,88046.0,2.73e-06]
["bitfinex","BTCUSD",1766931798761,0.01066293,88047.0,88046.0,2.73e-06]
["bitfinex","BTCUSD",1766931800261,0.01066298,88047.0,88046.0,2.73e-06]
["bitfinex","BTCUSD",1766931807936,0.07412,88041.0,88039.0,7.8e-07]
["bitfinex","BTCUSD",1766931808139,0.07412,88041.0,88015.0,0.22723364]
["bitfinex","BTCUSD",1766931808140,0.07412,88033.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766931808361,0.07412,88033.0,88018.0,0.01136]
["bitfinex","BTCUSD",1766931808566,0.07412,88030.0,88018.0,0.01136]
["bitfinex","BTCUSD",1766931809219,0.07412,88030.0,88018.0,0.04548222]
["bitfinex","BTCUSD",1766931810559,0.08547976,88030.0,88018.0,0.04548222]
["bitfinex","BTCUSD",1766931810760,0.07412,88030.0,88018.0,0.04548222]
["bitfinex","BTCUSD",1766931811915,0.01135989,88029.0,88018.0,0.04548222]
["bitfinex","BTCUSD",1766931812619,0.07412,88030.0,88018.0,0.04548222]
["bitfinex","BTCUSD",1766931813685,0.13037699,88030.0,88018.0,0.04548222]
["bitfinex","BTCUSD",1766931813887,0.11901723,88030.0,88018.0,0.04548222]
["bitfinex","BTCUSD",1766931814613,0.11901723,88030.0,88016.0,0.0002]
["bitfinex","BTCUSD",1766931814614,0.07412,88017.0,88016.0,0.0002]
["bitfinex","BTCUSD",1766931814811,0.07412,88017.0,88010.0,0.01136]
["bitfinex","BTCUSD",1766931816940,0.07412,88017.0,88006.0,0.03412629]
["bitfinex","BTCUSD",1766931817139,0.07412,88017.0,88007.0,0.01136]
["bitfinex","BTCUSD",1766931819537,0.08548144,88017.0,88007.0,0.01136]
["bitfinex","BTCUSD",1766931819858,0.07412,88017.0,88007.0,0.01136]
["bitfinex","BTCUSD",1766931820205,0.08548144,88017.0,88007.0,0.01136]
["bitfinex","BTCUSD",1766931820410,0.01136157,88016.0,88007.0,0.01136]
["bitfinex","BTCUSD",1766931820609,0.07412,88015.0,88007.0,0.01136]
["bitfinex","BTCUSD",1766931822009,0.000349,88007.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766931822124,0.074469,88007.0,87996.0,0.06136415]
["bitfinex","BTCUSD",1766931822479,0.07412,88007.0,87999.0,0.01136]
["bitfinex","BTCUSD",1766931823631,0.08380438,88007.0,87999.0,0.01136]
["bitfinex","BTCUSD",1766931824614,0.07412,88007.0,87999.0,0.01136]
["bitfinex","BTCUSD",1766931826144,0.07014,88005.0,88000.0,0.0114]
["bitfinex","BTCUSD",1766931826302,0.01136247,88009.0,87996.0,0.05]
["bitfinex","BTCUSD",1766931826303,0.08185276,87999.0,87996.0,0.05]
["bitfinex","BTCUSD",1766931826505,0.1383229,87999.0,87996.0,0.05]
["bitfinex","BTCUSD",1766931826746,0.07014,87998.0,87992.0,0.0114]
["bitfinex","BTCUSD",1766931828311,0.07014,87998.0,87992.0,0.0115089]
["bitfinex","BTCUSD",1766931830666,0.05681489,88006.0,87998.0,0.0002]
["bitfinex","BTCUSD",1766931830976,0.01136311,88004.0,87998.0,0.0002]
["bitfinex","BTCUSD",1766931831203,0.01136311,88004.0,87992.0,0.0115089]
["bitfinex","BTCUSD",1766931832070,0.01136311,88004.0,87992.0,0.01059669]
["bitfinex","BTCUSD",1766931832982,0.0227283,88005.0,87992.0,0.01059669]
["bitfinex","BTCUSD",1766931833130,0.01136311,88004.0,87992.0,0.01059669]
["bitfinex","BTCUSD",1766931833334,0.01136324,88003.0,87992.0,0.01059669]
["bitfinex","BTCUSD",1766931833887,0.08301376,87999.0,87992.0,0.0001089]
["bitfinex","BTCUSD",1766931834089,0.072549,87992.0,87987.0,0.0114]
["bitfinex","BTCUSD",1766931834286,0.07165,87992.0,87987.0,0.0114]
["bitfinex","BTCUSD",1766931835958,0.07145,87992.0,87987.0,0.0114]
["bitfinex","BTCUSD",1766931836151,0.07165,87998.0,87987.0,0.0114]
["bitfinex","BTCUSD",1766931836778,0.08301389,87998.0,87987.0,0.0114]
["bitfinex","BTCUSD",1766931836981,0.07165,87998.0,87987.0,0.0114]
["bitfinex","BTCUSD",1766931837175,0.01136402,87997.0,87987.0,0.0114]
["bitfinex","BTCUSD",1766931837560,0.08301389,87998.0,87987.0,0.0114]
["bitfinex","BTCUSD",1766931838126,0.01136531,88005.0,87987.0,0.0114]
["bitfinex","BTCUSD",1766931838331,0.01136531,88005.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766931838469,0.01062538,88004.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766931838673,0.0227283,88005.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766931838875,0.01062538,88004.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766931839093,0.0227283,88005.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766931839304,0.01062538,88004.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766931839479,0.01062538,88003.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766931839674,0.0227283,88005.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766931839880,0.01062672,88004.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766931840101,0.01062672,88003.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766931840437,0.01136531,88005.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766931840576,0.01062833,88004.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766931840760,0.01062833,88003.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766931840961,0.01136531,88005.0,87993.0,0.06818671]
["bitfinex","BTCUSD",1766931841160,0.0114,88012.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766931841400,0.03413324,88009.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766931841581,0.03413324,88009.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766931841917,0.03413324,88009.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766931842145,0.03413324,88009.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766931842264,0.03413324,88009.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766931842466,0.03413324,88009.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766931842707,0.0114,88012.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766931842910,0.03413246,88011.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766931843118,0.0114,88012.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766931843337,0.0114,88012.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766931843538,0.04553153,88012.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766931844944,0.11718153,88012.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766931845111,0.02448682,88011.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766931845506,0.02448682,88011.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766931845862,0.02448682,88011.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766931846556,0.03585084,88011.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766931846943,0.03585084,88011.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766931847447,0.03585084,88011.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766931847608,0.01136402,88011.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766931848034,0.01136402,88011.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766931848661,0.01136402,88011.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766931849399,0.01136402,88011.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766931849537,0.02448682,88014.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766931849958,0.07165,88015.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766931850354,0.07165,88015.0,88002.0,0.02276337]
["bitfinex","BTCUSD",1766931850977,0.09613682,88015.0,88002.0,0.02276337]
["bitfinex","BTCUSD",1766931851184,0.0241331,88014.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766931851390,0.07165,88015.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766931851624,0.07165,88015.0,88004.0,0.0002]
["bitfinex","BTCUSD",1766931852001,0.07165,88015.0,88004.0,0.01156311]
["bitfinex","BTCUSD",1766931852414,0.07165,88015.0,88004.0,0.0002]
["bitfinex","BTCUSD",1766931853120,0.01065219,88014.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766931853272,0.01065219,88013.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766931853476,0.01065219,88012.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766931853838,0.02276337,88019.0,88008.0,0.0681751]
["bitfinex","BTCUSD",1766931853839,0.01065219,88011.0,88008.0,0.0681751]
["bitfinex","BTCUSD",1766931854039,0.02276337,88019.0,88008.0,0.0681751]
["bitfinex","BTCUSD",1766931854040,0.02276337,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766931854331,0.0114,88020.0,88010.0,7.83e-05]
["bitfinex","BTCUSD",1766931854332,0.01065248,88018.0,88010.0,7.83e-05]
["bitfinex","BTCUSD",1766931854548,0.01065248,88017.0,88010.0,7.83e-05]
["bitfinex","BTCUSD",1766931854720,0.01065248,88016.0,88010.0,7.83e-05]
["bitfinex","BTCUSD",1766931854910,0.01065248,88015.0,88010.0,7.83e-05]
["bitfinex","BTCUSD",1766931855109,0.01065248,88014.0,88010.0,7.83e-05]
["bitfinex","BTCUSD",1766931855442,0.01065248,88013.0,88010.0,7.83e-05]
["bitfinex","BTCUSD",1766931855648,0.01065248,88012.0,88010.0,7.83e-05]
["bitfinex","BTCUSD",1766931855852,0.0114,88020.0,88010.0,7.83e-05]
["bitfinex","BTCUSD",1766931856051,0.01065261,88019.0,88010.0,7.83e-05]
["bitfinex","BTCUSD",1766931856268,0.01065261,88018.0,88010.0,0.0114783]
["bitfinex","BTCUSD",1766931856414,0.01065261,88017.0,88010.0,0.0114783]
["bitfinex","BTCUSD",1766931856631,0.01065261,88016.0,88010.0,0.0114783]
["bitfinex","BTCUSD",1766931856832,0.01065261,88015.0,88010.0,0.0114783]
["bitfinex","BTCUSD",1766931857033,0.01065261,88014.0,88010.0,0.0114783]
["bitfinex","BTCUSD",1766931857256,0.01065261,88013.0,88010.0,0.0114783]
["bitfinex","BTCUSD",1766931857430,0.08301273,88021.0,88010.0,0.02284064]
["bitfinex","BTCUSD",1766931858695,0.08301273,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766931858852,0.08301273,88021.0,88011.0,0.06817329]
["bitfinex","BTCUSD",1766931859038,0.08301273,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766931859235,0.01136273,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766931860674,0.0002,88024.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766931861041,0.03432738,88024.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766931861257,0.10876738,88024.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766931862196,0.07464,88024.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766931862375,0.07464,88024.0,88010.0,0.0114783]
["bitfinex","BTCUSD",1766931862585,0.08600053,88024.0,88010.0,0.0114783]
["bitfinex","BTCUSD",1766931863186,0.07444,88022.0,88010.0,0.0114783]
["bitfinex","BTCUSD",1766931863460,0.08580079,88022.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931864366,0.07444,88022.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931867122,0.07444,88022.0,88010.0,0.02229164]
["bitfinex","BTCUSD",1766931867982,0.07444,88022.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931869129,0.07444,88022.0,88010.0,0.02229164]
["bitfinex","BTCUSD",1766931869350,0.01064852,88021.0,88010.0,0.02229164]
["bitfinex","BTCUSD",1766931869552,0.01064852,88020.0,88010.0,0.02229164]
["bitfinex","BTCUSD",1766931869876,0.07444,88022.0,88010.0,0.02229164]
["bitfinex","BTCUSD",1766931869877,0.01064852,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766931870054,0.07444,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766931870257,0.01064947,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766931870454,0.01064947,88020.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766931870666,0.07444,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766931870867,0.01064926,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766931871062,0.01064926,88020.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766931871264,0.01064996,88019.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766931871464,0.07444,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766931871673,0.01064982,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766931871868,0.07444,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766931872073,0.01064982,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766931872271,0.01064982,88020.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766931872477,0.01064982,88019.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766931872695,0.07444,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766931872992,0.01065046,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766931873154,0.01065046,88020.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766931873364,0.01065046,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766931873569,0.07444,88022.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766931873788,0.07444,88020.0,88010.0,0.02229164]
["bitfinex","BTCUSD",1766931873988,0.01065128,88019.0,88010.0,0.02229164]
["bitfinex","BTCUSD",1766931874166,0.07444,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766931874387,0.01065128,88019.0,88010.0,0.02229164]
["bitfinex","BTCUSD",1766931874583,0.07444,88020.0,88010.0,0.02229164]
["bitfinex","BTCUSD",1766931874900,0.01065187,88019.0,88010.0,0.02229164]
["bitfinex","BTCUSD",1766931875222,0.07444,88020.0,88010.0,0.02229164]
["bitfinex","BTCUSD",1766931875424,0.01065187,88019.0,88010.0,0.02229164]
["bitfinex","BTCUSD",1766931875588,0.07444,88020.0,88010.0,0.02229164]
["bitfinex","BTCUSD",1766931875780,0.01065263,88019.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931875968,0.07444,88020.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931876299,0.01065263,88019.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931876605,0.01065263,88018.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931876927,0.07444,88020.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931877080,0.01065361,88019.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931877284,0.01065361,88018.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931877469,0.07444,88020.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931877666,0.0106549,88019.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931877869,0.0106549,88018.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931878071,0.07444,88020.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931878270,0.01065489,88019.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931878607,0.01065489,88018.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931878829,0.07444,88020.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931878964,0.01065632,88019.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931879168,0.07444,88020.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931879169,0.01065632,88018.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931879532,0.01065817,88017.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931879653,0.07444,88020.0,88010.0,0.02229164]
["bitfinex","BTCUSD",1766931879857,0.01065817,88019.0,88010.0,0.02229164]
["bitfinex","BTCUSD",1766931880154,0.01065817,88018.0,88010.0,0.02229164]
["bitfinex","BTCUSD",1766931880354,0.01065817,88017.0,88010.0,0.02229164]
["bitfinex","BTCUSD",1766931880558,0.07444,88020.0,88010.0,0.02229164]
["bitfinex","BTCUSD",1766931880793,0.01065901,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766931880982,0.01065901,88018.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766931881189,0.01065901,88017.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766931881388,0.07444,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766931881584,0.01066007,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766931881828,0.01066007,88018.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766931881962,0.01066007,88017.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766931882165,0.07444,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766931882370,0.01066007,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766931882575,0.01066007,88018.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766931882774,0.01066007,88017.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766931883030,0.01066007,88016.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766931883189,0.07444,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766931883391,0.01066144,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766931883594,0.01066144,88018.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766931883855,0.01066144,88017.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931884019,0.01066144,88016.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931884362,0.07444,88020.0,88010.0,0.02229164]
["bitfinex","BTCUSD",1766931884564,0.01066298,88019.0,88010.0,0.02229164]
["bitfinex","BTCUSD",1766931884698,0.01066298,88018.0,88010.0,0.02229164]
["bitfinex","BTCUSD",1766931884900,0.01066298,88017.0,88010.0,0.02229164]
["bitfinex","BTCUSD",1766931885102,0.01066298,88016.0,88010.0,0.02229164]
["bitfinex","BTCUSD",1766931885302,0.07444,88020.0,88010.0,0.02229164]
["bitfinex","BTCUSD",1766931885503,0.01066338,88019.0,88010.0,0.02229164]
["bitfinex","BTCUSD",1766931885711,0.01066338,88018.0,88010.0,0.02229164]
["bitfinex","BTCUSD",1766931885908,0.01066338,88017.0,88010.0,0.02229164]
["bitfinex","BTCUSD",1766931886229,0.01066338,88016.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931886422,0.01066383,88015.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931886621,0.07444,88020.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931886846,0.01066387,88019.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931887016,0.01066387,88018.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931887229,0.01066387,88017.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931887430,0.01066387,88016.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931887630,0.01066387,88015.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931887864,0.07444,88020.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931888084,0.01066451,88019.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931888322,0.01066451,88018.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931888450,0.01066451,88017.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931888631,0.01066451,88016.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931888833,0.01066451,88015.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931889093,0.07444,88020.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931889289,0.01066525,88019.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931889450,0.01066525,88018.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931895537,0.01066525,88017.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931895738,0.01066525,88016.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931895915,0.01066525,88015.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931896092,0.01066525,88014.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931896284,0.02457491,88018.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931896489,0.01066651,88017.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931896787,0.01066651,88016.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931896986,0.01066651,88015.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931897303,0.01066651,88014.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931897525,0.02457491,88018.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931897731,0.01066672,88017.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931897928,0.01066672,88016.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931898269,0.01066672,88015.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931898469,0.02457491,88018.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931898470,0.01066672,88014.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931898682,0.02457491,88018.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931898891,0.01066697,88017.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931899159,0.01066697,88016.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931899359,0.01066697,88015.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931899542,0.01066697,88014.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931899726,0.02457491,88018.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931899909,0.01066726,88017.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931900109,0.01066726,88016.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931900309,0.01066726,88015.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931900564,0.01066726,88014.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931900764,0.02457491,88018.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931900931,0.01066725,88017.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931901136,0.01066725,88016.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931901333,0.01066725,88015.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931901520,0.01066725,88014.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931901721,0.02457491,88018.0,88014.0,0.000549]
["bitfinex","BTCUSD",1766931901917,0.01066715,88017.0,88014.0,0.000549]
["bitfinex","BTCUSD",1766931902120,0.01066715,88016.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931902324,0.01066715,88015.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931902527,0.02457491,88018.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931902528,0.01066715,88014.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931902730,0.02457491,88018.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931902981,0.01066707,88017.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931903286,0.01066707,88016.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931903449,0.01066707,88015.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931903651,0.01066707,88014.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931903855,0.02457491,88018.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931904058,0.010667,88017.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931904257,0.010667,88016.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931904466,0.010667,88015.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931904657,0.010667,88014.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931904887,0.02457491,88018.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931905087,0.01066694,88017.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931905286,0.01066694,88016.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931905486,0.01066694,88015.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931905691,0.01066694,88014.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931905838,0.02457491,88018.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931906039,0.01066689,88017.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931906244,0.01066689,88016.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931906482,0.01066689,88015.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931906681,0.01066689,88014.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931906881,0.02457491,88018.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931907078,0.01066686,88017.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931907302,0.01066686,88016.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931907477,0.01066686,88015.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931907676,0.01066686,88014.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931907877,0.02457491,88018.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931908062,0.01066682,88017.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931908261,0.01066682,88016.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931908457,0.01066682,88015.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931908700,0.01066682,88014.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931908961,0.02457491,88018.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931909164,0.0106668,88017.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931909402,0.0106668,88016.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931909607,0.0106668,88015.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931909918,0.0106668,88014.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931910121,0.02457491,88018.0,88015.0,0.000549]
["bitfinex","BTCUSD",1766931910326,0.01066679,88017.0,88015.0,0.000549]
["bitfinex","BTCUSD",1766931910570,0.01066679,88016.0,88015.0,0.000549]
["bitfinex","BTCUSD",1766931910698,0.01066679,88016.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931910903,0.01066679,88015.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931911110,0.01066679,88014.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931911435,0.02457491,88018.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931911639,0.0106668,88017.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931911842,0.0106668,88016.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931912044,0.0106668,88015.0,88010.0,0.02229164]
["bitfinex","BTCUSD",1766931912212,0.0106668,88014.0,88010.0,0.02229164]
["bitfinex","BTCUSD",1766931912417,0.02457491,88018.0,88010.0,0.02229164]
["bitfinex","BTCUSD",1766931912602,0.01066683,88017.0,88010.0,0.02229164]
["bitfinex","BTCUSD",1766931912803,0.01066683,88016.0,88010.0,0.02229164]
["bitfinex","BTCUSD",1766931913002,0.01066683,88015.0,88010.0,0.0109293]
["bitfinex","BTCUSD",1766931913274,0.01066683,88014.0,88010.0,0.02229164]
["bitfinex","BTCUSD",1766931913460,0.02457491,88018.0,88010.0,0.02229164]
["bitfinex","BTCUSD",1766931913655,0.01066686,88017.0,88010.0,0.02229164]
["bitfinex","BTCUSD",1766931913864,0.01066686,88016.0,88010.0,0.02229164]
["bitfinex","BTCUSD",1766931914062,0.01066686,88015.0,88010.0,0.02229164]
["bitfinex","BTCUSD",1766931914243,0.02457491,88018.0,88010.0,0.02229164]
["bitfinex","BTCUSD",1766931914244,0.01066686,88014.0,88010.0,0.02229164]
["bitfinex","BTCUSD",1766931914445,0.02457491,88018.0,88010.0,0.02229164]
["bitfinex","BTCUSD",1766931914664,0.01066689,88017.0,88010.0,0.02229164]
["bitfinex","BTCUSD",1766931914869,0.01066689,88016.0,88010.0,0.02229164]
["bitfinex","BTCUSD",1766931915189,0.01066689,88015.0,88010.0,0.02229164]
["bitfinex","BTCUSD",1766931915509,0.01066689,88014.0,88010.0,0.02229164]
["bitfinex","BTCUSD",1766931915687,0.02457491,88018.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766931915885,0.01066693,88017.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766931916089,0.01066693,88016.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766931916252,0.01066693,88015.0,88010.0,0.02229164]
["bitfinex","BTCUSD",1766931916452,0.01066693,88014.0,88010.0,0.02229164]
["bitfinex","BTCUSD",1766931916658,0.07106,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766931916864,0.0106668,88018.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766931917089,0.0106668,88017.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766931917276,0.0106668,88016.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766931917474,0.0106668,88015.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766931917790,0.07106,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766931917992,0.01066671,88018.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766931918188,0.01066671,88017.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766931918409,0.01066671,88016.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766931918604,0.01066671,88015.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766931918806,0.07106,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766931919008,0.01066662,88018.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766931919183,0.01066662,88017.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766931919560,0.01066662,88016.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766931919731,0.01066662,88015.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766931919937,0.07106,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766931920138,0.01066654,88018.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766931920301,0.01066654,88017.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766931920500,0.01066654,88016.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766931920700,0.01066654,88015.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766931920922,0.07106,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766931921229,0.01066643,88018.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766931921433,0.07106,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766931921434,0.01066643,88017.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766931921595,0.01066643,88016.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766931921801,0.07106,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766931922028,0.01066629,88018.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766931922201,0.01066629,88017.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766931922410,0.07106,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766931922411,0.01066629,88016.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766931922706,0.07106,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766931922913,0.01066606,88018.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766931923130,0.01066606,88017.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766931923314,0.01066606,88016.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766931923664,0.07106,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766931923814,0.01066585,88018.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766931924143,0.01066585,88017.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766931924312,0.01066585,88016.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766931924649,0.07106,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766931924814,0.01066565,88018.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766931925011,0.01066565,88017.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766931925218,0.01066565,88016.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766931925393,0.07106,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766931925596,0.01066551,88018.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766931925845,0.01066551,88017.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766931926055,0.01066551,88016.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766931926251,0.01066551,88016.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766931926252,0.07106,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766931926429,0.01066541,88018.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766931926607,0.07106,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766931926608,0.01066541,88017.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766931926948,0.01066541,88016.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766931927256,0.07106,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766931927552,0.01066524,88018.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766931927712,0.01066524,88017.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766931928049,0.01066524,88016.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766931928350,0.07106,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766931928555,0.01066513,88018.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766931928760,0.01066513,88017.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766931928963,0.01066513,88016.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766931929262,0.07106,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766931929464,0.01066505,88018.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766931929665,0.01066505,88017.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766931929873,0.01066505,88016.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766931930032,0.07106,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766931930238,0.01066504,88018.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766931930458,0.01066504,88017.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766931930659,0.01066504,88016.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766931930975,0.07106,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766931931154,0.01066498,88018.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766931931356,0.01066498,88017.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766931931673,0.01066498,88016.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766931931873,0.07106,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766931932078,0.01066494,88018.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766931932282,0.01066494,88017.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766931932444,0.01066494,88016.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766931932645,0.07106,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766931932867,0.0106649,88018.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766931933067,0.0106649,88017.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766931933281,0.0106649,88016.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766931933429,0.07106,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766931933758,0.0106649,88018.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766931933959,0.0106649,88017.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766931934165,0.0106649,88016.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766931934368,0.07106,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766931934535,0.01066491,88018.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766931934743,0.01066491,88017.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766931934948,0.01066491,88016.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766931935165,0.07106,88019.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766931935448,0.01066495,88018.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766931935649,0.01066495,88017.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766931935850,0.01066495,88016.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766931936195,0.07106,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766931936341,0.01066498,88018.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766931936542,0.01066498,88017.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766931936793,0.01066498,88016.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766931936996,0.07106,88019.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766931937192,0.01066497,88018.0,88011.0,0.06817296]
["bitfinex","BTCUSD",1766931937418,0.01066497,88017.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766931937620,0.01066497,88016.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766931937914,0.07106,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766931938134,0.01066501,88018.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766931938365,0.01066501,88017.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766931938669,0.01066501,88016.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766931938969,0.07106,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766931939333,0.01066508,88018.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766931939630,0.01066508,88017.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766931939831,0.01066508,88016.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766931939994,0.07106,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766931940203,0.01066518,88018.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766931940395,0.01066518,88017.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766931940603,0.01066518,88016.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766931940917,0.07106,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766931941130,0.01066528,88018.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766931941289,0.01066528,88017.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766931941490,0.01066528,88016.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766931941802,0.07106,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766931942005,0.01066543,88018.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766931942226,0.01066543,88017.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766931942404,0.01066543,88016.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766931942605,0.07106,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766931942809,0.01066561,88018.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766931943142,0.01066561,88017.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766931943350,0.01066561,88016.0,88010.0,0.02229164]
["bitfinex","BTCUSD",1766931943644,0.07106,88019.0,88010.0,0.02229164]
["bitfinex","BTCUSD",1766931943791,0.01066583,88018.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766931943994,0.07106,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766931943995,0.01066583,88017.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766931944309,0.01066583,88016.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766931944526,0.07106,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766931944708,0.01066609,88018.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766931944900,0.07106,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766931944901,0.01066609,88017.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766931945093,0.01066609,88016.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766931945297,0.07106,88019.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766931945490,0.01066643,88018.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766931945696,0.01066643,88017.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766931945949,0.01066643,88016.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766931946148,0.07106,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766931946326,0.01066689,88018.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766931946523,0.01066689,88017.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766931946731,0.01066689,88016.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766931946928,0.07106,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766931947127,0.01066689,88018.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766931947334,0.01066689,88017.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766931947533,0.01066689,88016.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766931947760,0.07106,88019.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766931948067,0.01066698,88018.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766931948241,0.01066698,88017.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766931948419,0.01066698,88016.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766931948621,0.07106,88019.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766931948825,0.01066709,88018.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766931949025,0.01066709,88017.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766931949227,0.01066709,88016.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766931949424,0.0002,88024.0,88016.0,0.000549]
["bitfinex","BTCUSD",1766931949638,0.01066722,88023.0,88016.0,0.000549]
["bitfinex","BTCUSD",1766931949845,0.01066722,88022.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766931950055,0.01066722,88021.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766931950230,0.01066722,88020.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766931950431,0.01066722,88019.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766931950648,0.01066722,88018.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766931950846,0.01066722,88017.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766931951046,0.09464723,88022.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766931951248,0.02457723,88021.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766931951449,0.02457723,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766931951650,0.07007,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766931954269,0.07007,88021.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766931954636,0.07007,88021.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766931954838,0.07007,88021.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766931955041,0.07007,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766931956793,0.07007,88021.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766931957245,0.07007,88021.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766931957744,0.07007,88021.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766931958246,0.07007,88021.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766931958416,0.07007,88021.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766931958609,0.07007,88021.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766931959967,0.07007,88021.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766931960487,0.07007,88021.0,88014.0,0.06817056]
["bitfinex","BTCUSD",1766931960833,0.07007,88021.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766931961448,0.0002,88024.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766931961671,0.0002,88024.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766931961897,0.0002,88024.0,88017.0,0.02272144]
["bitfinex","BTCUSD",1766931962210,0.0002,88024.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766931962531,0.0002,88024.0,88017.0,0.02272144]
["bitfinex","BTCUSD",1766931963151,0.01066614,88023.0,88017.0,0.02272144]
["bitfinex","BTCUSD",1766931963368,0.01066614,88022.0,88017.0,0.02272144]
["bitfinex","BTCUSD",1766931963564,0.01066614,88021.0,88017.0,0.02272144]
["bitfinex","BTCUSD",1766931963835,0.01066614,88020.0,88017.0,0.02272144]
["bitfinex","BTCUSD",1766931964007,0.01066614,88019.0,88017.0,0.02272144]
["bitfinex","BTCUSD",1766931964147,0.01066614,88018.0,88017.0,0.02272144]
["bitfinex","BTCUSD",1766931964348,0.01066614,88018.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766931965785,0.0002,88024.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766931965986,0.07007,88029.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766931966194,0.07007,88029.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766931966394,0.05,88032.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766931966593,0.05,88032.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766931966998,0.05,88032.0,88020.0,0.06816572]
["bitfinex","BTCUSD",1766931967192,0.000549,88025.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766931967404,0.000549,88021.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766931967740,0.05,88032.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766931967964,0.12007,88032.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766931968441,0.12007,88032.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766931968856,0.12007,88032.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766931969057,0.12007,88032.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766931969774,0.12007,88032.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766931970179,0.12007,88032.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766931970353,0.12007,88032.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766931972185,0.07007,88031.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766931972609,0.07007,88031.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766931972818,0.07007,88031.0,88017.0,0.02272144]
["bitfinex","BTCUSD",1766931972993,0.001099,88020.0,88017.0,0.02272144]
["bitfinex","BTCUSD",1766931973252,0.07007,88031.0,88017.0,0.02272144]
["bitfinex","BTCUSD",1766931973614,0.07007,88031.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766931974239,0.07007,88031.0,88018.0,0.02468215]
["bitfinex","BTCUSD",1766931974443,0.07007,88031.0,88017.0,0.02272144]
["bitfinex","BTCUSD",1766931974653,0.07007,88031.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766931976572,0.07007,88031.0,88017.0,0.02272144]
["bitfinex","BTCUSD",1766931977380,0.07007,88031.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766931978485,0.07007,88031.0,88017.0,0.02272144]
["bitfinex","BTCUSD",1766931978669,0.07007,88031.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766931980304,0.07007,88031.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766931981889,0.000549,88019.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766931982480,0.01136002,88028.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766931982676,0.01136015,88027.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766931982869,0.07153,88027.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766931984320,0.07153,88026.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766931984622,0.07153,88024.0,88017.0,0.010261]
["bitfinex","BTCUSD",1766932005574,0.07153,88024.0,88017.0,0.02162244]
["bitfinex","BTCUSD",1766932006277,0.07153,88024.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766932007242,0.0698,88031.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766932007388,0.01066295,88030.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766932007589,0.01066295,88029.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766932007786,0.01066295,88028.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766932008030,0.01011395,88027.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766932008207,0.0698,88031.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766932008409,0.0698,88031.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766932009539,0.0698,88031.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766932010721,0.0698,88031.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766932012312,0.0698,88031.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766932013228,0.0698,88031.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766932013420,0.0698,88031.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766932013760,0.0698,88031.0,88024.0,0.02272053]
["bitfinex","BTCUSD",1766932015289,0.0698,88031.0,88024.0,0.01136]
["bitfinex","BTCUSD",1766932015772,0.0698,88031.0,88024.0,0.02272053]
["bitfinex","BTCUSD",1766932015973,0.0698,88031.0,88024.0,0.01136]
["bitfinex","BTCUSD",1766932016659,0.0698,88031.0,88024.0,0.02272053]
["bitfinex","BTCUSD",1766932017352,0.0698,88031.0,88024.0,0.01136]
["bitfinex","BTCUSD",1766932019902,0.01066203,88030.0,88024.0,0.01136]
["bitfinex","BTCUSD",1766932020147,0.01066203,88029.0,88024.0,0.01136]
["bitfinex","BTCUSD",1766932020325,0.01066203,88028.0,88024.0,0.01136]
["bitfinex","BTCUSD",1766932020557,0.0698,88031.0,88024.0,0.01136]
["bitfinex","BTCUSD",1766932020738,0.01066203,88030.0,88024.0,0.01136]
["bitfinex","BTCUSD",1766932020931,0.01066203,88029.0,88024.0,0.01136]
["bitfinex","BTCUSD",1766932021137,0.01066203,88028.0,88024.0,0.01136]
["bitfinex","BTCUSD",1766932021335,0.0698,88031.0,88024.0,0.01136]
["bitfinex","BTCUSD",1766932021543,0.01066197,88030.0,88024.0,0.01136]
["bitfinex","BTCUSD",1766932021748,0.0698,88031.0,88024.0,0.01136]
["bitfinex","BTCUSD",1766932022668,0.0698,88031.0,88024.0,0.02272053]
["bitfinex","BTCUSD",1766932022847,0.04375967,88032.0,88031.0,0.00055]
["bitfinex","BTCUSD",1766932023252,0.04375967,88032.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766932023452,0.04375967,88032.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766932024035,0.04375967,88032.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766932024925,0.04375967,88032.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766932025638,0.05,88033.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766932026248,0.05,88033.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766932028009,0.02456079,88038.0,88033.0,0.00055]
["bitfinex","BTCUSD",1766932028357,0.06916,88039.0,88033.0,0.00055]
["bitfinex","BTCUSD",1766932028560,0.06916,88039.0,88031.0,0.02271963]
["bitfinex","BTCUSD",1766932029077,0.06916,88039.0,88031.0,0.01136]
["bitfinex","BTCUSD",1766932033696,0.06916,88037.0,88031.0,0.01136]
["bitfinex","BTCUSD",1766932033897,0.07981675,88036.0,88031.0,0.01136]
["bitfinex","BTCUSD",1766932034145,0.01065675,88035.0,88031.0,0.01136]
["bitfinex","BTCUSD",1766932034363,0.06916,88036.0,88031.0,0.01136]
["bitfinex","BTCUSD",1766932034571,0.01065677,88035.0,88031.0,0.01136]
["bitfinex","BTCUSD",1766932034775,0.06916,88036.0,88031.0,0.01136]
["bitfinex","BTCUSD",1766932034975,0.01065677,88035.0,88031.0,0.01136]
["bitfinex","BTCUSD",1766932035186,0.07007,88035.0,88031.0,0.01136]
["bitfinex","BTCUSD",1766932040731,0.06999768,88035.0,88031.0,0.01136]
["bitfinex","BTCUSD",1766932041592,0.02455349,88041.0,88031.0,0.01136]
["bitfinex","BTCUSD",1766932041819,0.01065693,88040.0,88031.0,0.01136]
["bitfinex","BTCUSD",1766932042020,0.07007,88038.0,88031.0,0.01136]
["bitfinex","BTCUSD",1766932042296,0.08072693,88037.0,88031.0,0.01136]
["bitfinex","BTCUSD",1766932042598,0.08072693,88036.0,88031.0,0.01136]
["bitfinex","BTCUSD",1766932042819,0.01065693,88035.0,88031.0,0.01136]
["bitfinex","BTCUSD",1766932043721,0.005327,88035.0,88031.0,0.02271963]
["bitfinex","BTCUSD",1766932044000,0.07007,88036.0,88031.0,0.02271963]
["bitfinex","BTCUSD",1766932044222,0.07007,88036.0,88031.0,0.01136]
["bitfinex","BTCUSD",1766932046831,0.0946246,88041.0,88031.0,0.02271963]
["bitfinex","BTCUSD",1766932046985,0.07007,88040.0,88031.0,0.02271963]
["bitfinex","BTCUSD",1766932047179,0.07007,88040.0,88031.0,0.01136]
["bitfinex","BTCUSD",1766932047382,0.07007,88040.0,88031.0,0.02271963]
["bitfinex","BTCUSD",1766932047899,0.07007,88040.0,88031.0,0.01136]
["bitfinex","BTCUSD",1766932048918,0.07007,88040.0,88031.0,0.02271963]
["bitfinex","BTCUSD",1766932049087,0.05,88044.0,88040.0,0.00055]
["bitfinex","BTCUSD",1766932049648,0.05,88044.0,88039.0,0.06815158]
["bitfinex","BTCUSD",1766932049649,0.07007,88055.0,88039.0,0.06815158]
["bitfinex","BTCUSD",1766932049944,0.07007,88055.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766932050379,0.07007,88055.0,88041.0,0.01140363]
["bitfinex","BTCUSD",1766932050783,0.07007,88055.0,88041.0,4.529e-05]
["bitfinex","BTCUSD",1766932050928,0.08142653,88055.0,88041.0,4.529e-05]
["bitfinex","BTCUSD",1766932051339,0.07007,88053.0,88041.0,4.529e-05]
["bitfinex","BTCUSD",1766932055678,0.01064663,88052.0,88041.0,4.529e-05]
["bitfinex","BTCUSD",1766932055878,0.08071663,88051.0,88041.0,4.529e-05]
["bitfinex","BTCUSD",1766932056079,0.01064663,88050.0,88041.0,0.01140363]
["bitfinex","BTCUSD",1766932056281,0.07007,88051.0,88041.0,0.01140363]
["bitfinex","BTCUSD",1766932056282,0.01064663,88049.0,88041.0,0.01140363]
["bitfinex","BTCUSD",1766932056465,0.07007,88051.0,88041.0,4.529e-05]
["bitfinex","BTCUSD",1766932056659,0.01064586,88050.0,88041.0,4.529e-05]
["bitfinex","BTCUSD",1766932057000,0.01064586,88049.0,88041.0,4.529e-05]
["bitfinex","BTCUSD",1766932057320,0.07007,88051.0,88041.0,4.529e-05]
["bitfinex","BTCUSD",1766932057541,0.08071529,88050.0,88041.0,4.529e-05]
["bitfinex","BTCUSD",1766932057716,0.07007,88050.0,88041.0,4.529e-05]
["bitfinex","BTCUSD",1766932059648,0.07007,88050.0,88038.0,0.03395572]
["bitfinex","BTCUSD",1766932059944,0.07011947,88050.0,88038.0,0.04531445]
["bitfinex","BTCUSD",1766932060328,0.07011947,88050.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766932061450,0.07011947,88050.0,88038.0,0.04531445]
["bitfinex","BTCUSD",1766932061633,0.07011947,88050.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766932062247,0.07011947,88050.0,88038.0,0.03395572]
["bitfinex","BTCUSD",1766932062890,0.07011947,88050.0,88038.0,0.04531445]
["bitfinex","BTCUSD",1766932064185,0.07011947,88050.0,88038.0,0.03395572]
["bitfinex","BTCUSD",1766932070821,0.08147665,88050.0,88038.0,0.03395572]
["bitfinex","BTCUSD",1766932071017,0.06907,88048.0,88038.0,0.03395572]
["bitfinex","BTCUSD",1766932073165,0.08042744,88048.0,88038.0,0.03395572]
["bitfinex","BTCUSD",1766932073348,0.06907,88048.0,88038.0,0.03395572]
["bitfinex","BTCUSD",1766932075945,0.01135769,88046.0,88038.0,0.03395572]
["bitfinex","BTCUSD",1766932076126,0.02200971,88045.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932076332,0.01135782,88045.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932076559,0.01135769,88046.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932076765,0.02201177,88045.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932076973,0.01135769,88046.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932077272,0.01065396,88045.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932077438,0.01065396,88044.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932077635,0.08042744,88048.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932077861,0.01065663,88047.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932078185,0.01065663,88046.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932078475,0.01065663,88045.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932078680,0.01065663,88044.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932078857,0.01065663,88043.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932079044,0.08042744,88048.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932079249,0.01066106,88047.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932079447,0.01066106,88046.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932079656,0.01066106,88045.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932079856,0.01066106,88044.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932080054,0.01066106,88043.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932080253,0.01135757,88047.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932080460,0.01066203,88046.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932080713,0.01066203,88045.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932080906,0.01066203,88044.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932081124,0.01066203,88043.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932081326,0.01135757,88047.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932081469,0.01066174,88046.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932081671,0.01066174,88045.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932081875,0.01066174,88044.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932082072,0.01066174,88043.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932082267,0.08042744,88048.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932082469,0.02201906,88047.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932082690,0.01135769,88046.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932083031,0.01066149,88045.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932083173,0.01066149,88044.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932083371,0.01066149,88043.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932083690,0.01135782,88045.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932083892,0.01066128,88044.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932084092,0.01066128,88043.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932084258,0.01135782,88045.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932084461,0.01066109,88044.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932084699,0.01066109,88043.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932084913,0.01135782,88045.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932085074,0.0106611,88044.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932085263,0.0106611,88043.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932085615,0.08203757,88047.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932085819,0.01066094,88046.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932086020,0.01066094,88045.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932086174,0.01066094,88044.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932086381,0.01066094,88043.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932086582,0.07068,88047.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932086806,0.01066082,88046.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932086986,0.01066082,88045.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932087202,0.01066082,88044.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932087499,0.01066082,88043.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932087704,0.07068,88047.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932087899,0.01066072,88046.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932088067,0.01066072,88045.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932088293,0.01066072,88044.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932088626,0.01066072,88043.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932088797,0.08203757,88047.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932088996,0.0681448,88048.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932088997,0.08134064,88046.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932089237,0.01066064,88045.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932089547,0.01066064,88044.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932089745,0.01066064,88043.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932089928,0.07068,88046.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932090122,0.01066045,88045.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932090327,0.01066045,88044.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932090544,0.07068,88046.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932090843,0.0106604,88045.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932091000,0.0106604,88044.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932091193,0.07068,88046.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932091394,0.01066045,88045.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932091644,0.01066045,88044.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932091793,0.07068,88046.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932091996,0.01066045,88045.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932092194,0.01066045,88044.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932092422,0.07068,88046.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932092610,0.01066053,88045.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932092842,0.01066053,88044.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932093054,0.07068,88046.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932093257,0.01066053,88045.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932093460,0.01066053,88044.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932093612,0.07068,88046.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932093808,0.01066062,88045.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932094022,0.01066062,88044.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932094220,0.07068,88046.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932094440,0.01066071,88045.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932094640,0.01066071,88044.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932094950,0.07068,88046.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932095112,0.01066071,88045.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932095314,0.01066071,88044.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932095514,0.07068,88046.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932095836,0.01066081,88045.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932096043,0.01066081,88044.0,88038.0,0.01123699]
["bitfinex","BTCUSD",1766932096269,0.01135731,88049.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766932096270,0.07224,88043.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766932096443,0.07224,88043.0,88040.0,0.01136]
["bitfinex","BTCUSD",1766932098953,0.07224,88043.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932099155,0.08359808,88043.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932099383,0.07224,88043.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932099914,0.01066173,88042.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932100052,0.07224,88043.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932100251,0.01066173,88042.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932100507,0.07224,88043.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932100684,0.01066163,88042.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932100955,0.07224,88043.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932101185,0.01066163,88042.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932101380,0.07224,88043.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932101587,0.01066158,88042.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932101768,0.07224,88043.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932101951,0.01066158,88042.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932102157,0.07224,88043.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932102364,0.01066145,88042.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932102559,0.07224,88043.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932102802,0.01066159,88042.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932103002,0.07224,88043.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932103211,0.01066159,88042.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932103398,0.07224,88043.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932103600,0.01066166,88042.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932103782,0.07224,88043.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932103981,0.01066166,88042.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932104314,0.07224,88043.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932104527,0.01066178,88042.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932104729,0.07224,88043.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932104901,0.01066178,88042.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932105245,0.07224,88043.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932105439,0.01066197,88042.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932105568,0.07224,88043.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932105864,0.01066197,88042.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932106225,0.07224,88043.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932106422,0.01066184,88042.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932106585,0.07224,88043.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932106787,0.01066184,88042.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932106986,0.07224,88043.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932107181,0.01066184,88042.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932107487,0.07224,88043.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932107709,0.01066174,88042.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932107887,0.07224,88043.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932108087,0.01066174,88042.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932108445,0.07224,88043.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932108722,0.01066164,88042.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932108874,0.07224,88043.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932109070,0.01066164,88042.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932109311,0.07224,88043.0,88042.0,0.000549]
["bitfinex","BTCUSD",1766932109511,0.08290155,88043.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932109714,0.01066155,88042.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932109894,0.07224,88043.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932112011,0.071691,88043.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932124303,0.01066207,88042.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932124514,0.071691,88043.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932124675,0.01066207,88042.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932124889,0.071691,88043.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932125089,0.01066207,88042.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932125289,0.071691,88043.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932125490,0.01066228,88042.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932125691,0.071691,88043.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932125917,0.01066228,88042.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932126180,0.071691,88043.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932126372,0.01066251,88042.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932126547,0.071691,88043.0,88042.0,0.00055]
["bitfinex","BTCUSD",1766932126748,0.08235351,88043.0,88042.0,0.00055]
["bitfinex","BTCUSD",1766932127207,0.08235351,88043.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932127407,0.071691,88043.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932143836,0.01066368,88042.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932144034,0.071691,88043.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932144251,0.01066368,88042.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932144413,0.071691,88043.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932144620,0.0106637,88042.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932144816,0.071691,88043.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932145055,0.0106637,88042.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932145263,0.071691,88043.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932145460,0.01066372,88042.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932145767,0.071691,88043.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932145944,0.01066372,88042.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932146172,0.071691,88043.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932146361,0.01066375,88042.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932146560,0.071691,88043.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932146761,0.01066375,88042.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932146959,0.071691,88043.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932147164,0.01066375,88042.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932147346,0.071691,88043.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932147555,0.01066378,88042.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932147846,0.071691,88043.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932148046,0.01066378,88042.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932148248,0.071691,88043.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932148599,0.0106638,88042.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932148780,0.071691,88043.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932148969,0.0106638,88042.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932149288,0.071691,88043.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932149585,0.01066384,88042.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932149806,0.071691,88043.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932149989,0.01066384,88042.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932150170,0.071691,88043.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932150371,0.01066389,88042.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932150574,0.071691,88043.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932150777,0.01066389,88042.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932150979,0.071691,88043.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932151180,0.01066389,88042.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932151381,0.071691,88043.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932151582,0.01066394,88042.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932151905,0.071691,88043.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932152082,0.01066393,88042.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932152301,0.071691,88043.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932152466,0.010664,88042.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932152802,0.071691,88043.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932153002,0.010664,88042.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932153166,0.071691,88043.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932153371,0.01066408,88042.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932153568,0.071691,88043.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932153788,0.01066409,88042.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932154005,0.071691,88043.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932154202,0.01066409,88042.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932154527,0.071691,88043.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932154721,0.0106642,88042.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932154929,0.071691,88043.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932155083,0.0106642,88042.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932155382,0.071691,88043.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932155679,0.01066433,88042.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932155885,0.071691,88043.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932156094,0.01066433,88042.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932156401,0.071691,88043.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932156606,0.01066452,88042.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932156833,0.071691,88043.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932157033,0.01066452,88042.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932157206,0.071691,88043.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932157414,0.01066453,88042.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932157601,0.071691,88043.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932157803,0.01066453,88042.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932158116,0.071691,88043.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932158318,0.01011453,88042.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932158555,0.071691,88043.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932160137,0.07071947,88050.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932161737,0.07071947,88050.0,88040.0,0.01683954]
["bitfinex","BTCUSD",1766932162106,0.07071947,88050.0,88040.0,0.00548107]
["bitfinex","BTCUSD",1766932162638,4.947e-05,88050.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766932163067,0.07067,88058.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766932163379,0.07103309,88058.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766932163681,0.07103309,88058.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766932163902,0.07103309,88058.0,88045.0,0.05678871]
["bitfinex","BTCUSD",1766932164057,0.07103309,88058.0,88044.0,0.01194458]
["bitfinex","BTCUSD",1766932164654,0.07103309,88058.0,88044.0,0.00058663]
["bitfinex","BTCUSD",1766932164872,0.08238924,88058.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766932165338,0.07103309,88058.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766932165527,0.07103309,88058.0,88048.0,0.01136]
["bitfinex","BTCUSD",1766932167246,0.01136,88064.0,88048.0,0.02271744]
["bitfinex","BTCUSD",1766932167449,0.02271537,88064.0,88048.0,0.02214034]
["bitfinex","BTCUSD",1766932167677,0.07067,88062.0,88048.0,0.0107829]
["bitfinex","BTCUSD",1766932167794,0.07067,88062.0,88048.0,0.02214034]
["bitfinex","BTCUSD",1766932168146,0.07067,88062.0,88048.0,0.0107829]
["bitfinex","BTCUSD",1766932168304,0.07138857,88062.0,88048.0,0.0107829]
["bitfinex","BTCUSD",1766932168505,0.07138857,88062.0,88048.0,0.00882986]
["bitfinex","BTCUSD",1766932168929,0.07138857,88062.0,88048.0,0.0201873]
["bitfinex","BTCUSD",1766932169122,0.0827442,88062.0,88048.0,0.00882986]
["bitfinex","BTCUSD",1766932169316,0.07138857,88062.0,88048.0,0.0201873]
["bitfinex","BTCUSD",1766932169658,0.07067,88062.0,88048.0,0.01946873]
["bitfinex","BTCUSD",1766932170362,0.01065319,88061.0,88048.0,0.00811129]
["bitfinex","BTCUSD",1766932170539,0.01065319,88060.0,88048.0,0.00811129]
["bitfinex","BTCUSD",1766932170859,0.01065319,88059.0,88048.0,0.00811129]
["bitfinex","BTCUSD",1766932171004,0.01065319,88058.0,88048.0,0.01946873]
["bitfinex","BTCUSD",1766932171235,0.01065319,88057.0,88048.0,0.00811129]
["bitfinex","BTCUSD",1766932171462,0.01065319,88056.0,88048.0,0.00811129]
["bitfinex","BTCUSD",1766932171669,0.01065319,88055.0,88048.0,0.00811129]
["bitfinex","BTCUSD",1766932171869,0.01065319,88054.0,88048.0,0.00811129]
["bitfinex","BTCUSD",1766932172087,0.01065319,88053.0,88048.0,0.00811129]
["bitfinex","BTCUSD",1766932172287,0.08202576,88061.0,88048.0,0.00811129]
["bitfinex","BTCUSD",1766932172512,0.07067,88059.0,88048.0,0.00811129]
["bitfinex","BTCUSD",1766932172718,0.01065169,88058.0,88048.0,0.00811129]
["bitfinex","BTCUSD",1766932173049,0.01065169,88057.0,88048.0,0.00811129]
["bitfinex","BTCUSD",1766932173208,0.01065169,88056.0,88048.0,0.00811129]
["bitfinex","BTCUSD",1766932173391,0.01065169,88055.0,88048.0,0.00811129]
["bitfinex","BTCUSD",1766932173727,0.01065169,88054.0,88048.0,0.00811129]
["bitfinex","BTCUSD",1766932173929,0.01065169,88053.0,88048.0,0.00811129]
["bitfinex","BTCUSD",1766932174140,0.01135666,88054.0,88048.0,0.00811129]
["bitfinex","BTCUSD",1766932174340,0.01065112,88053.0,88048.0,0.00756229]
["bitfinex","BTCUSD",1766932174547,0.01065112,88052.0,88048.0,0.00756229]
["bitfinex","BTCUSD",1766932174699,0.0113564,88056.0,88048.0,0.00756229]
["bitfinex","BTCUSD",1766932174907,0.01065122,88055.0,88048.0,0.00756229]
["bitfinex","BTCUSD",1766932175109,0.01135679,88053.0,88048.0,0.00756229]
["bitfinex","BTCUSD",1766932175313,0.01065122,88052.0,88048.0,0.00756229]
["bitfinex","BTCUSD",1766932175667,0.0820264,88056.0,88048.0,0.00756229]
["bitfinex","BTCUSD",1766932175808,0.01065111,88055.0,88048.0,0.00756229]
["bitfinex","BTCUSD",1766932176010,0.0820264,88056.0,88048.0,0.00756229]
["bitfinex","BTCUSD",1766932176011,0.01065111,88054.0,88048.0,0.00586179]
["bitfinex","BTCUSD",1766932176245,0.01065111,88053.0,88048.0,0.00586179]
["bitfinex","BTCUSD",1766932176444,0.01065111,88052.0,88048.0,0.00586179]
["bitfinex","BTCUSD",1766932176655,0.0820264,88056.0,88048.0,0.00586179]
["bitfinex","BTCUSD",1766932176858,0.01065104,88055.0,88048.0,0.00586179]
["bitfinex","BTCUSD",1766932177173,0.01065104,88054.0,88048.0,0.00586179]
["bitfinex","BTCUSD",1766932177456,0.01065104,88053.0,88048.0,0.00586179]
["bitfinex","BTCUSD",1766932177659,0.01065104,88052.0,88048.0,0.00586179]
["bitfinex","BTCUSD",1766932177792,0.0820264,88056.0,88048.0,0.00586179]
["bitfinex","BTCUSD",1766932177994,0.08132101,88055.0,88048.0,0.00586179]
["bitfinex","BTCUSD",1766932178194,0.01065101,88054.0,88048.0,0.00586179]
["bitfinex","BTCUSD",1766932178398,0.01065101,88053.0,88048.0,0.00586179]
["bitfinex","BTCUSD",1766932178582,0.01065101,88052.0,88048.0,0.00586179]
["bitfinex","BTCUSD",1766932178783,0.07067,88055.0,88048.0,0.00586179]
["bitfinex","BTCUSD",1766932178996,0.01065104,88054.0,88048.0,0.00586179]
["bitfinex","BTCUSD",1766932179187,0.01065104,88053.0,88048.0,0.00586179]
["bitfinex","BTCUSD",1766932179385,0.01065104,88052.0,88048.0,0.00586179]
["bitfinex","BTCUSD",1766932179602,0.07067,88055.0,88048.0,0.00586179]
["bitfinex","BTCUSD",1766932179809,0.01065112,88054.0,88048.0,0.00586179]
["bitfinex","BTCUSD",1766932180012,0.01065112,88053.0,88048.0,0.00586179]
["bitfinex","BTCUSD",1766932180211,0.01065112,88052.0,88048.0,0.00586179]
["bitfinex","BTCUSD",1766932180414,0.07067,88055.0,88048.0,0.00586179]
["bitfinex","BTCUSD",1766932180628,0.01065126,88054.0,88048.0,0.00586179]
["bitfinex","BTCUSD",1766932180831,0.01065126,88053.0,88048.0,0.00586179]
["bitfinex","BTCUSD",1766932180990,0.01065126,88052.0,88048.0,0.00586179]
["bitfinex","BTCUSD",1766932181191,0.07067,88055.0,88048.0,0.00586179]
["bitfinex","BTCUSD",1766932181391,0.01065145,88054.0,88048.0,0.00586179]
["bitfinex","BTCUSD",1766932181591,0.01065145,88053.0,88048.0,0.00586179]
["bitfinex","BTCUSD",1766932181845,0.01065145,88052.0,88048.0,0.00586179]
["bitfinex","BTCUSD",1766932182002,0.07067,88055.0,88048.0,0.00586179]
["bitfinex","BTCUSD",1766932182208,0.01065145,88054.0,88048.0,0.00586179]
["bitfinex","BTCUSD",1766932182409,0.01065145,88053.0,88048.0,0.00586179]
["bitfinex","BTCUSD",1766932182634,0.01065145,88052.0,88048.0,0.00586179]
["bitfinex","BTCUSD",1766932182943,0.07067,88055.0,88048.0,0.00586179]
["bitfinex","BTCUSD",1766932183251,0.01065169,88054.0,88048.0,0.00586179]
["bitfinex","BTCUSD",1766932183546,0.01065169,88053.0,88048.0,0.00586179]
["bitfinex","BTCUSD",1766932183747,0.01065169,88052.0,88048.0,0.00586179]
["bitfinex","BTCUSD",1766932183954,0.07067,88055.0,88048.0,0.00586179]
["bitfinex","BTCUSD",1766932184179,0.01065198,88054.0,88048.0,0.00586179]
["bitfinex","BTCUSD",1766932184460,0.01065198,88053.0,88048.0,0.00586179]
["bitfinex","BTCUSD",1766932184662,0.01065198,88052.0,88048.0,0.00586179]
["bitfinex","BTCUSD",1766932184863,0.01065198,88051.0,88048.0,0.00586179]
["bitfinex","BTCUSD",1766932185060,0.07067,88055.0,88048.0,0.00586179]
["bitfinex","BTCUSD",1766932185263,0.01065234,88054.0,88048.0,0.00586179]
["bitfinex","BTCUSD",1766932185425,0.01065234,88053.0,88048.0,0.00586179]
["bitfinex","BTCUSD",1766932185626,0.01065234,88052.0,88048.0,0.00586179]
["bitfinex","BTCUSD",1766932185849,0.01065234,88051.0,88048.0,0.00586179]
["bitfinex","BTCUSD",1766932186046,0.01135666,88054.0,88048.0,0.00586179]
["bitfinex","BTCUSD",1766932186265,0.01065278,88053.0,88048.0,0.00586179]
["bitfinex","BTCUSD",1766932186471,0.01065278,88052.0,88048.0,0.00586179]
["bitfinex","BTCUSD",1766932186676,0.01065278,88051.0,88048.0,0.00586179]
["bitfinex","BTCUSD",1766932186983,0.01087645,88054.0,88048.0,0.00586179]
["bitfinex","BTCUSD",1766932187190,0.01065329,88053.0,88048.0,0.00586179]
["bitfinex","BTCUSD",1766932187360,0.01065329,88052.0,88048.0,0.00586179]
["bitfinex","BTCUSD",1766932187895,0.01087645,88054.0,88048.0,0.00586179]
["bitfinex","BTCUSD",1766932188198,0.01135679,88053.0,88048.0,0.00586179]
["bitfinex","BTCUSD",1766932188407,0.01135692,88052.0,88048.0,0.00586179]
["bitfinex","BTCUSD",1766932188781,0.01135679,88053.0,88048.0,0.00586179]
["bitfinex","BTCUSD",1766932190118,0.08457645,88054.0,88048.0,0.00586179]
["bitfinex","BTCUSD",1766932190850,0.01135679,88053.0,88048.0,0.00036309]
["bitfinex","BTCUSD",1766932191075,0.01135679,88053.0,88049.0,0.01136]
["bitfinex","BTCUSD",1766932191221,0.08457645,88054.0,88049.0,1e-08]
["bitfinex","BTCUSD",1766932193367,0.0737,88054.0,88049.0,1e-08]
["bitfinex","BTCUSD",1766932194671,0.08505666,88054.0,88049.0,1e-08]
["bitfinex","BTCUSD",1766932195241,0.01135679,88053.0,88049.0,1e-08]
["bitfinex","BTCUSD",1766932195608,0.01135692,88052.0,88049.0,1e-08]
["bitfinex","BTCUSD",1766932196591,0.01135679,88053.0,88049.0,1e-08]
["bitfinex","BTCUSD",1766932196795,0.01135692,88052.0,88049.0,1e-08]
["bitfinex","BTCUSD",1766932196999,0.01135679,88053.0,88049.0,1e-08]
["bitfinex","BTCUSD",1766932197357,0.08505666,88054.0,88049.0,1e-08]
["bitfinex","BTCUSD",1766932199220,0.07451,88053.0,88049.0,1e-08]
["bitfinex","BTCUSD",1766932199369,0.08586679,88053.0,88049.0,1e-08]
["bitfinex","BTCUSD",1766932199571,0.07451,88053.0,88049.0,1e-08]
["bitfinex","BTCUSD",1766932199864,0.01066191,88052.0,88049.0,1e-08]
["bitfinex","BTCUSD",1766932200077,0.01066191,88051.0,88049.0,1e-08]
["bitfinex","BTCUSD",1766932200280,0.01066191,88050.0,88049.0,1e-08]
["bitfinex","BTCUSD",1766932207945,0.01011291,88050.0,88049.0,1e-08]
["bitfinex","BTCUSD",1766932211154,2.91e-06,88050.0,88049.0,1e-08]
["bitfinex","BTCUSD",1766932214015,0.08587009,88050.0,88047.0,1e-08]
["bitfinex","BTCUSD",1766932214138,0.07451,88049.0,88045.0,0.01136]
["bitfinex","BTCUSD",1766932214341,0.07451,88049.0,88045.0,1e-06]
["bitfinex","BTCUSD",1766932216145,0.07451,88049.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766932216393,0.07451,88049.0,88035.0,0.02271911]
["bitfinex","BTCUSD",1766932217357,0.07451,88049.0,88035.0,0.01136]
["bitfinex","BTCUSD",1766932217563,0.07451,88049.0,88035.0,0.02271911]
["bitfinex","BTCUSD",1766932219460,0.07451,88049.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766932219768,0.07451,88049.0,88035.0,0.02271911]
["bitfinex","BTCUSD",1766932220220,0.07451,88049.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766932220526,0.07451,88049.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766932220736,0.07451,88049.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766932220894,0.07451,88049.0,88035.0,0.02271911]
["bitfinex","BTCUSD",1766932221301,0.07451,88049.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766932221724,0.07451,88049.0,88035.0,0.02271911]
["bitfinex","BTCUSD",1766932222114,0.07466165,88049.0,88035.0,0.02271911]
["bitfinex","BTCUSD",1766932222666,0.07466165,88049.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766932222853,0.07466165,88049.0,88035.0,0.02271911]
["bitfinex","BTCUSD",1766932223068,0.07466165,88049.0,88035.0,0.01136]
["bitfinex","BTCUSD",1766932223260,0.07287,88047.0,88035.0,0.02271911]
["bitfinex","BTCUSD",1766932223850,0.07287,88047.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766932224046,0.07287,88047.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766932224460,0.07287,88047.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766932224975,0.07287,88047.0,88035.0,0.02271911]
["bitfinex","BTCUSD",1766932225173,0.07287,88047.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766932225965,0.07287,88047.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766932226707,0.07287,88047.0,88035.0,0.02271911]
["bitfinex","BTCUSD",1766932228593,0.07287,88047.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766932228952,0.07287,88047.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766932229183,0.07287,88047.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766932229644,0.07287,88047.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766932230085,0.07287,88047.0,88036.0,0.06815339]
["bitfinex","BTCUSD",1766932230319,0.07287,88047.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766932231486,0.07287,88047.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766932231690,0.07287,88047.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766932233417,0.07287,88047.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766932233761,0.07287,88047.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766932234263,0.07287,88047.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766932234489,0.07287,88047.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766932234688,0.07287,88047.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766932234886,0.07287,88047.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766932235506,0.07287,88047.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766932235948,0.072321,88047.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766932236100,0.072321,88047.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766932236521,0.072321,88047.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766932236919,0.072321,88047.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766932237243,0.072321,88047.0,88042.0,0.01136]
["bitfinex","BTCUSD",1766932237597,0.06346927,88047.0,88042.0,0.01136]
["bitfinex","BTCUSD",1766932237798,0.06242376,88047.0,88042.0,0.01136]
["bitfinex","BTCUSD",1766932238022,0.06242376,88047.0,88042.0,0.02271821]
["bitfinex","BTCUSD",1766932238582,4.122e-05,88050.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766932238823,0.01066115,88049.0,88042.0,0.01136]
["bitfinex","BTCUSD",1766932239035,4.122e-05,88050.0,88042.0,0.01136]
["bitfinex","BTCUSD",1766932239036,0.01066115,88048.0,88042.0,0.01136]
["bitfinex","BTCUSD",1766932239240,4.122e-05,88050.0,88042.0,0.01136]
["bitfinex","BTCUSD",1766932239541,0.01066086,88049.0,88042.0,0.01136]
["bitfinex","BTCUSD",1766932239697,1.22e-06,88050.0,88042.0,0.01136]
["bitfinex","BTCUSD",1766932239898,8.6e-07,88049.0,88042.0,0.01136]
["bitfinex","BTCUSD",1766932240127,1.22e-06,88050.0,88042.0,0.01136]
["bitfinex","BTCUSD",1766932245221,1.22e-06,88050.0,88042.0,0.02271821]
["bitfinex","BTCUSD",1766932245991,1.22e-06,88050.0,88042.0,0.01136]
["bitfinex","BTCUSD",1766932246222,1.22e-06,88050.0,88042.0,0.02271821]
["bitfinex","BTCUSD",1766932246737,1.22e-06,88050.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766932246883,1.22e-06,88050.0,88042.0,0.02271821]
["bitfinex","BTCUSD",1766932247607,1.22e-06,88050.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766932247808,1.22e-06,88050.0,88043.0,0.01136]
["bitfinex","BTCUSD",1766932248046,1.22e-06,88050.0,88043.0,0.02271808]
["bitfinex","BTCUSD",1766932248250,1.22e-06,88050.0,88043.0,0.01136]
["bitfinex","BTCUSD",1766932248460,1.22e-06,88050.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766932248609,1.22e-06,88050.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766932249125,1.22e-06,88050.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766932250514,1.22e-06,88050.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766932252425,1.22e-06,88050.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766932252646,1.22e-06,88050.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766932254782,1.22e-06,88050.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766932255466,1.22e-06,88050.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766932256951,1.22e-06,88050.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766932257289,1.22e-06,88050.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766932257689,1.22e-06,88050.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766932257987,1.22e-06,88050.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766932257988,0.000549,88046.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766932258388,1.22e-06,88050.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766932258587,1.22e-06,88050.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766932264210,1.22e-06,88050.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766932266267,1.22e-06,88050.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766932267518,1.22e-06,88050.0,88046.0,0.06814559]
["bitfinex","BTCUSD",1766932267846,1.22e-06,88050.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766932268369,1.22e-06,88050.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766932269071,1.22e-06,88050.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766932269684,1.22e-06,88050.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766932270193,1.22e-06,88050.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766932270388,1.22e-06,88050.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766932270671,1.22e-06,88050.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766932270887,1.22e-06,88050.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766932271051,1.22e-06,88050.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766932271473,1.22e-06,88050.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766932271880,1.22e-06,88050.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766932272186,1.22e-06,88050.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766932272681,1.22e-06,88050.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766932273004,0.000549,88046.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766932273464,1.22e-06,88050.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766932274087,1.22e-06,88050.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766932274282,1.22e-06,88050.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766932275049,1.22e-06,88050.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766932276207,1.22e-06,88050.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766932276370,1.22e-06,88050.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766932276569,0.06947,88049.0,88043.0,0.02271808]
["bitfinex","BTCUSD",1766932276775,0.06947,88049.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766932283170,0.06947,88049.0,88043.0,0.01136]
["bitfinex","BTCUSD",1766932283323,0.06947,88049.0,88043.0,0.02271808]
["bitfinex","BTCUSD",1766932283525,0.06947,88049.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766932283721,0.06947,88049.0,88043.0,0.02271808]
["bitfinex","BTCUSD",1766932283926,0.06947,88049.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766932284400,0.06947,88049.0,88045.0,0.01136]
["bitfinex","BTCUSD",1766932284808,0.06947,88049.0,88045.0,0.010811]
["bitfinex","BTCUSD",1766932286293,0.0106637,88048.0,88045.0,0.010811]
["bitfinex","BTCUSD",1766932286496,0.0106637,88047.0,88045.0,0.010811]
["bitfinex","BTCUSD",1766932287416,0.06947,88048.0,88045.0,0.010811]
["bitfinex","BTCUSD",1766932289181,0.06947,88048.0,88047.0,0.00051224]
["bitfinex","BTCUSD",1766932289386,0.08013219,88048.0,88047.0,2.4e-07]
["bitfinex","BTCUSD",1766932299323,0.07962119,88048.0,88047.0,2.4e-07]
["bitfinex","BTCUSD",1766932303490,0.068959,88048.0,88047.0,2.4e-07]
["bitfinex","BTCUSD",1766932303656,0.07961768,88048.0,88047.0,2.4e-07]
["bitfinex","BTCUSD",1766932311086,0.07961834,88048.0,88047.0,2.4e-07]
["bitfinex","BTCUSD",1766932319898,0.07961834,88048.0,88040.0,0.01136]
["bitfinex","BTCUSD",1766932320103,0.07371,88046.0,88040.0,0.01136]
["bitfinex","BTCUSD",1766932320518,0.08437273,88045.0,88040.0,0.01136]
["bitfinex","BTCUSD",1766932320700,0.07371,88045.0,88040.0,0.01136]
["bitfinex","BTCUSD",1766932320941,0.07316,88045.0,88040.0,0.01136]
["bitfinex","BTCUSD",1766932323622,0.07316,88045.0,88040.0,0.02271847]
["bitfinex","BTCUSD",1766932323760,0.07316,88045.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766932324797,0.07316,88045.0,88040.0,0.02271847]
["bitfinex","BTCUSD",1766932325217,0.07316,88045.0,88040.0,0.01136]
["bitfinex","BTCUSD",1766932325418,0.07316,88045.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766932326820,0.07316,88045.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766932326979,0.07316,88045.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766932327568,0.07316,88045.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766932327807,0.07316,88045.0,88042.0,0.06814878]
["bitfinex","BTCUSD",1766932328390,0.07316,88045.0,88042.0,0.06814879]
["bitfinex","BTCUSD",1766932329921,0.07316,88045.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766932330331,0.07316,88045.0,88040.0,0.01136]
["bitfinex","BTCUSD",1766932330530,0.07316,88045.0,88040.0,0.02271847]
["bitfinex","BTCUSD",1766932330753,0.07316,88045.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766932331356,0.07316,88045.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766932332476,1.22e-06,88050.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766932332673,0.01066127,88049.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766932332873,0.01066127,88048.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766932333034,1.22e-06,88050.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766932333367,0.01066119,88049.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766932333514,0.01066119,88048.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766932333714,1.22e-06,88050.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766932333914,0.01066089,88049.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766932334169,0.01066089,88048.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766932334368,1.22e-06,88050.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766932334595,0.01066065,88049.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766932334807,0.01066065,88048.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766932334997,1.22e-06,88050.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766932335197,0.01066065,88049.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766932335381,0.01066065,88048.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766932335578,1.22e-06,88050.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766932335777,0.01066045,88049.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766932335983,0.01066045,88048.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766932336166,1.22e-06,88050.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766932336503,0.01066045,88049.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766932336705,0.01066045,88048.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766932337006,1.22e-06,88050.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766932337213,0.0106603,88049.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766932337377,0.0106603,88048.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766932337557,1.22e-06,88050.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766932337756,0.01066017,88049.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766932338008,0.01066017,88048.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766932338178,1.22e-06,88050.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766932338374,0.01066017,88049.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766932338594,0.01066017,88048.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766932338799,1.22e-06,88050.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766932338959,0.01066007,88049.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766932339158,0.01066007,88048.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766932339358,1.22e-06,88050.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766932339599,0.01066,88049.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766932339921,0.01066,88048.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766932340094,1.22e-06,88050.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766932340295,0.01066,88049.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766932340482,0.01066,88048.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766932340712,1.22e-06,88050.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766932340903,0.01065996,88049.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766932341110,0.01065996,88048.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766932341303,1.22e-06,88050.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766932341467,0.01065994,88049.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766932341672,0.01065994,88048.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766932341890,1.22e-06,88050.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766932342085,0.01065994,88049.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766932342307,0.01065994,88048.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766932342510,1.22e-06,88050.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766932342707,0.01065995,88049.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766932343044,0.01065995,88048.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766932343229,0.01065995,88047.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766932343392,1.22e-06,88050.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766932343594,0.01066023,88049.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766932343935,0.01066023,88048.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766932344074,1.22e-06,88050.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766932344075,0.01066023,88047.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766932344277,1.22e-06,88050.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766932344538,0.01066029,88049.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766932344703,0.01066029,88048.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766932344907,0.01066029,88047.0,88041.0,0.0681497]
["bitfinex","BTCUSD",1766932345108,1.22e-06,88050.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766932345369,0.01066036,88049.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766932345501,0.01066036,88048.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766932345701,0.01066036,88047.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766932345924,1.22e-06,88050.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766932346125,0.01066049,88049.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766932346311,0.01066049,88048.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766932346511,0.01066049,88047.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766932346708,1.22e-06,88050.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766932346991,0.01066063,88049.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766932347148,0.01066063,88048.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766932347343,1.22e-06,88050.0,88045.0,0.05678914]
["bitfinex","BTCUSD",1766932347344,6.3e-07,88047.0,88045.0,0.05678914]
["bitfinex","BTCUSD",1766932347665,1.22e-06,88050.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766932348015,0.000549,88047.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766932348520,1.22e-06,88050.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766932349285,1.22e-06,88050.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766932349503,1.22e-06,88050.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766932349789,1.22e-06,88050.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766932349949,1.22e-06,88050.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766932350151,1.22e-06,88050.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766932350786,1.22e-06,88050.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766932351136,1.22e-06,88050.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766932351531,1.22e-06,88050.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766932352407,1.22e-06,88050.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766932352594,1.22e-06,88050.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766932353413,1.22e-06,88050.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766932353624,1.22e-06,88050.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766932354026,1.22e-06,88050.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766932354207,1.22e-06,88050.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766932354729,1.22e-06,88050.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766932354933,1.22e-06,88050.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766932355695,1.22e-06,88050.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766932356898,0.000549,88043.0,88040.0,0.01136]
["bitfinex","BTCUSD",1766932357094,1.22e-06,88050.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766932357297,1.22e-06,88050.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766932357507,1.22e-06,88050.0,88040.0,0.02271847]
["bitfinex","BTCUSD",1766932357702,1.22e-06,88050.0,88037.0,0.01135834]
["bitfinex","BTCUSD",1766932357703,0.07347122,88050.0,88037.0,0.01135834]
["bitfinex","BTCUSD",1766932357905,0.07347,88048.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766932358110,0.07347,88041.0,88027.0,0.01136]
["bitfinex","BTCUSD",1766932358333,0.07347,88039.0,88027.0,0.01136]
["bitfinex","BTCUSD",1766932358529,0.07347,88037.0,88028.0,0.01135963]
["bitfinex","BTCUSD",1766932358737,0.07347,88037.0,88028.0,0.02271963]
["bitfinex","BTCUSD",1766932358972,0.0681483,88044.0,88023.0,0.1]
["bitfinex","BTCUSD",1766932358973,0.05679559,88035.0,88023.0,0.1]
["bitfinex","BTCUSD",1766932359130,0.01135963,88031.0,88016.0,0.01136]
["bitfinex","BTCUSD",1766932359314,0.07460567,88030.0,88016.0,0.01136]
["bitfinex","BTCUSD",1766932359509,0.07460567,88030.0,88016.0,0.02272157]
["bitfinex","BTCUSD",1766932359759,0.01065404,88029.0,88016.0,0.01136]
["bitfinex","BTCUSD",1766932359955,0.08526,88028.0,88016.0,0.01136]
["bitfinex","BTCUSD",1766932360157,0.07347,88026.0,88016.0,0.01136]
["bitfinex","BTCUSD",1766932360358,0.07347,88026.0,88016.0,0.02272157]
["bitfinex","BTCUSD",1766932360781,0.07347,88026.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766932361005,0.07347,88026.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766932361363,0.072921,88026.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766932361597,0.072921,88026.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766932361801,0.072921,88026.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766932362035,0.000549,88019.0,88016.0,0.01136]
["bitfinex","BTCUSD",1766932362170,0.000549,88019.0,88016.0,0.02272157]
["bitfinex","BTCUSD",1766932362377,0.072921,88026.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766932362593,0.072921,88026.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766932363116,0.072921,88026.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766932363466,0.072921,88026.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766932363886,0.072921,88026.0,88016.0,0.02272157]
["bitfinex","BTCUSD",1766932364318,0.072921,88026.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766932364684,0.072921,88026.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766932364915,0.072921,88026.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766932365942,0.072921,88026.0,88016.0,0.0795289]
["bitfinex","BTCUSD",1766932365943,0.072921,88026.0,88016.0,0.02272157]
["bitfinex","BTCUSD",1766932366766,0.072921,88026.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766932366935,0.072921,88026.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766932367623,0.072921,88026.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766932367820,0.072921,88026.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766932368026,0.072921,88026.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766932368245,0.072921,88026.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766932368906,0.072921,88026.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766932369110,0.072921,88026.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766932369332,0.072921,88026.0,88014.0,0.05680874]
["bitfinex","BTCUSD",1766932369535,0.072921,88026.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766932370622,0.072921,88026.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766932371536,0.072921,88026.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766932371974,0.072921,88026.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766932372217,0.072921,88026.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766932372419,0.072921,88026.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766932372595,0.000549,88020.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766932372997,0.072921,88026.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766932373233,0.072921,88026.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766932373439,0.072921,88026.0,88014.0,0.01136]
["bitfinex","BTCUSD",1766932373560,0.072921,88026.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766932373763,0.072921,88026.0,88012.0,0.02272208]
["bitfinex","BTCUSD",1766932373961,0.000549,88012.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766932374181,0.07294,88016.0,88007.0,0.01136]
["bitfinex","BTCUSD",1766932374732,0.07294,88014.0,88007.0,0.01136]
["bitfinex","BTCUSD",1766932375286,0.07294,88014.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766932375480,0.07294,88014.0,88007.0,0.01136]
["bitfinex","BTCUSD",1766932375481,0.07294,88014.0,88007.0,0.02272273]
["bitfinex","BTCUSD",1766932375686,0.07294,88014.0,88007.0,0.01136]
["bitfinex","BTCUSD",1766932376937,0.07294,88014.0,88007.0,0.02272273]
["bitfinex","BTCUSD",1766932377148,0.07294,88014.0,88007.0,0.01136]
["bitfinex","BTCUSD",1766932377454,0.07294,88014.0,88007.0,0.02272273]
["bitfinex","BTCUSD",1766932378614,0.07294,88014.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766932378876,0.07294,88014.0,88007.0,0.02272273]
["bitfinex","BTCUSD",1766932379030,0.07294,88014.0,88007.0,0.01136]
["bitfinex","BTCUSD",1766932379430,0.07294,88014.0,88007.0,0.02272273]
["bitfinex","BTCUSD",1766932379816,0.07294,88014.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766932380218,0.07294,88014.0,88007.0,0.02272273]
["bitfinex","BTCUSD",1766932380645,0.07294,88014.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766932381317,0.07294,88014.0,88007.0,0.02272273]
["bitfinex","BTCUSD",1766932381521,0.07294,88014.0,88007.0,0.07953589]
["bitfinex","BTCUSD",1766932381748,0.07294,88014.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766932382111,0.07294,88014.0,88007.0,0.02272273]
["bitfinex","BTCUSD",1766932382323,0.07294,88014.0,88007.0,0.01136]
["bitfinex","BTCUSD",1766932382723,0.073489,88007.0,88004.0,0.0002]
["bitfinex","BTCUSD",1766932383146,0.073489,88007.0,88004.0,0.00024947]
["bitfinex","BTCUSD",1766932383447,0.07294,88007.0,88004.0,0.00024947]
["bitfinex","BTCUSD",1766932383641,0.07294,88015.0,88004.0,0.00024947]
["bitfinex","BTCUSD",1766932383998,0.05680658,88018.0,88004.0,0.00024947]
["bitfinex","BTCUSD",1766932383999,0.10927742,88013.0,88004.0,0.00024947]
["bitfinex","BTCUSD",1766932384288,0.07294,88013.0,88004.0,0.01161258]
["bitfinex","BTCUSD",1766932384609,0.07294,88013.0,88004.0,0.00024947]
["bitfinex","BTCUSD",1766932385185,0.07294,88013.0,88004.0,0.01161258]
["bitfinex","BTCUSD",1766932385367,0.07294,88013.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766932385753,0.07294,88013.0,88004.0,0.01161258]
["bitfinex","BTCUSD",1766932386069,0.07294,88013.0,88004.0,0.00024947]
["bitfinex","BTCUSD",1766932386651,0.07294,88013.0,88004.0,0.01161258]
["bitfinex","BTCUSD",1766932387077,0.07294,88013.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766932387268,0.07294,88013.0,88001.0,0.0114035]
["bitfinex","BTCUSD",1766932387873,0.07294,88013.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766932388456,0.07294,88013.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766932388650,0.07294,88013.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766932389069,0.07294,88013.0,88001.0,0.0114035]
["bitfinex","BTCUSD",1766932389997,0.07294,88013.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766932390318,0.07294,88012.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766932391215,0.000549,88002.0,88000.0,0.01136]
["bitfinex","BTCUSD",1766932391505,0.000549,88002.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766932391506,0.07294,88002.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766932391646,0.01136182,88014.0,87998.0,0.06818328]
["bitfinex","BTCUSD",1766932391647,0.07294,88014.0,87998.0,0.06818328]
["bitfinex","BTCUSD",1766932391851,0.07294,88012.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766932392268,0.07294,88012.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766932393491,0.07294,88012.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766932394302,0.07294,88012.0,87998.0,0.06818328]
["bitfinex","BTCUSD",1766932394611,0.07294,88012.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766932395620,0.07294,88012.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766932395770,0.07294,88012.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766932395980,0.07294,88012.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766932396426,0.07294,88012.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766932396623,0.07294,88012.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766932397269,0.07294,88012.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766932397383,0.07294,88012.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766932397611,0.01136,88011.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766932397826,0.01136,88011.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766932398264,0.01136,88011.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766932399643,0.01136,88011.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766932399845,0.01136,88011.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766932400567,0.08611,88011.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766932403361,0.01065879,88010.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766932403696,0.08611,88011.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766932403905,0.08611,88011.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766932403906,0.0106588,88010.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766932404082,0.08611,88011.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766932404287,0.0106588,88010.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766932404475,0.08611,88011.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766932404675,0.01065926,88010.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766932404904,0.08611,88011.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766932405242,0.03633742,88031.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766932405442,0.03412497,88025.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766932405618,0.07475,88024.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766932405822,0.0116,88029.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766932406092,0.08635,88029.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766932406259,0.07475,88028.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766932406410,0.07475,88028.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766932406608,0.07475,88028.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766932407063,0.07475,88028.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766932407939,0.07475,88028.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766932408126,0.07475,88028.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766932408329,0.07475,88028.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766932408531,0.07475,88028.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766932409255,0.07475,88028.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766932409663,0.07475,88028.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766932410000,0.07475,88028.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766932410398,0.07475,88028.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766932410613,0.07475,88028.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766932411151,0.07475,88028.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766932412544,0.07475,88028.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766932413659,0.07475,88028.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766932414565,0.07475,88028.0,88002.0,0.06764]
["bitfinex","BTCUSD",1766932415672,0.07475,88028.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766932416211,0.07475,88028.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766932416351,0.07475,88028.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766932417102,0.01064669,88027.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766932417306,0.08539669,88026.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766932417451,0.07475,88026.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766932417654,0.07475,88026.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766932417855,0.0116,88029.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766932418212,0.08539609,88028.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766932418414,0.06515,88026.0,88017.0,0.06816821]
["bitfinex","BTCUSD",1766932418711,0.06515,88026.0,88016.0,0.04997574]
["bitfinex","BTCUSD",1766932418942,0.06515,88026.0,88017.0,0.05680677]
["bitfinex","BTCUSD",1766932419616,0.06515,88026.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766932419773,0.06515,88026.0,88017.0,0.05680677]
["bitfinex","BTCUSD",1766932419774,0.06515,88026.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766932419976,0.06515,88026.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766932420162,0.06515,88026.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766932422377,0.06515,88026.0,88016.0,0.0681691]
["bitfinex","BTCUSD",1766932422581,0.06515,88026.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766932422882,0.06515,88026.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766932423458,0.06515,88026.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766932424039,0.06515,88026.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766932424424,0.06515,88026.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766932425738,0.06515,88026.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766932426281,0.06515,88026.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766932427905,0.06515,88026.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766932428106,0.06515,88026.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766932429641,0.06515,88026.0,88011.0,0.02276221]
["bitfinex","BTCUSD",1766932429906,0.01064915,88025.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766932430110,0.0116,88029.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766932430312,0.01064914,88028.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766932430475,0.01064914,88027.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766932430667,0.01064914,88026.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766932430872,0.01064914,88025.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766932431077,0.01064914,88024.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766932431294,0.02295989,88029.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766932431501,0.01065231,88028.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766932431814,0.01065231,88027.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766932432027,0.01065231,88026.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766932432174,0.01065231,88025.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766932432372,0.01065231,88024.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766932432577,0.01065231,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766932432779,0.0116,88029.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766932432981,0.01065446,88028.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766932433239,0.01065446,88027.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766932433374,0.01065446,88026.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766932433558,0.01065446,88025.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766932433761,0.01065446,88024.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766932433990,0.01065446,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766932434180,0.0116,88029.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766932434400,0.01065726,88028.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766932434615,0.01065726,88027.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766932434832,0.01065726,88026.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766932435079,0.01065726,88025.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766932435282,0.01065726,88024.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766932435501,0.01065726,88023.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766932435691,0.01065726,88022.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766932435856,0.0116,88029.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766932435857,0.01065726,88021.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766932436058,0.0116,88029.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766932436299,0.01066445,88028.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766932436524,0.0116,88029.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766932436525,0.01066445,88027.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766932436708,0.01066445,88026.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766932436932,0.01066445,88025.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766932437072,0.01066445,88024.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766932437270,0.01066445,88023.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766932437494,0.01066445,88022.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766932437699,0.01066445,88021.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766932437994,0.0116,88029.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766932438325,0.01066478,88028.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766932438471,0.01066478,88027.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766932438805,0.01066478,88026.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766932439111,0.01066478,88025.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766932439319,0.01066478,88024.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766932439499,0.01066478,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766932439670,0.01066478,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766932439869,0.01066478,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766932440216,0.0116,88029.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766932440217,0.01066478,88020.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766932440412,0.0116,88029.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766932440597,0.02289269,88028.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766932440798,0.0106652,88027.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766932441099,0.0106652,88026.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766932441327,0.0106652,88025.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766932441526,0.0106652,88024.0,88012.0,0.06817239]
["bitfinex","BTCUSD",1766932441730,0.0106652,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766932441927,0.0106652,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766932442134,0.0106652,88021.0,88013.0,0.01136]
["bitfinex","BTCUSD",1766932442327,0.0106652,88020.0,88013.0,0.01136]
["bitfinex","BTCUSD",1766932442643,0.02295989,88029.0,88013.0,0.01136]
["bitfinex","BTCUSD",1766932442847,0.01066549,88028.0,88013.0,0.01136]
["bitfinex","BTCUSD",1766932443106,0.01066549,88027.0,88013.0,0.01136]
["bitfinex","BTCUSD",1766932443287,0.01066549,88026.0,88013.0,0.01136]
["bitfinex","BTCUSD",1766932443461,0.01066549,88025.0,88013.0,0.01136]
["bitfinex","BTCUSD",1766932443683,0.01066549,88024.0,88013.0,0.01136]
["bitfinex","BTCUSD",1766932443889,0.01066549,88023.0,88013.0,0.01136]
["bitfinex","BTCUSD",1766932444086,0.01066549,88022.0,88013.0,0.01136]
["bitfinex","BTCUSD",1766932444290,0.01066549,88021.0,88013.0,0.01136]
["bitfinex","BTCUSD",1766932444621,0.0116,88029.0,88013.0,0.01136]
["bitfinex","BTCUSD",1766932444622,0.01066549,88020.0,88014.0,0.07418]
["bitfinex","BTCUSD",1766932444897,0.0116,88029.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766932445098,0.01066549,88028.0,88013.0,0.02272195]
["bitfinex","BTCUSD",1766932445296,0.01066549,88027.0,88013.0,0.02272195]
["bitfinex","BTCUSD",1766932445603,0.01066549,88026.0,88013.0,0.02272195]
["bitfinex","BTCUSD",1766932445801,0.01066549,88025.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766932445962,0.01066549,88024.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766932446171,0.01066549,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766932446369,0.01066549,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766932446570,0.01066549,88021.0,88013.0,0.02272195]
["bitfinex","BTCUSD",1766932446882,0.01066549,88020.0,88013.0,0.02272195]
["bitfinex","BTCUSD",1766932447072,0.0116,88029.0,88013.0,0.01136]
["bitfinex","BTCUSD",1766932447406,0.01066549,88028.0,88013.0,0.01136]
["bitfinex","BTCUSD",1766932447630,0.01066549,88027.0,88013.0,0.01136]
["bitfinex","BTCUSD",1766932447826,0.01066549,88026.0,88013.0,0.01136]
["bitfinex","BTCUSD",1766932448056,0.01066549,88025.0,88013.0,0.01136]
["bitfinex","BTCUSD",1766932448238,0.01066549,88024.0,88013.0,0.01136]
["bitfinex","BTCUSD",1766932448400,0.01066549,88023.0,88013.0,0.01136]
["bitfinex","BTCUSD",1766932448735,0.01066549,88022.0,88013.0,0.01136]
["bitfinex","BTCUSD",1766932448936,0.01066549,88021.0,88013.0,0.01136]
["bitfinex","BTCUSD",1766932449155,0.01066549,88020.0,88013.0,0.01136]
["bitfinex","BTCUSD",1766932449346,0.02295989,88029.0,88013.0,0.01136]
["bitfinex","BTCUSD",1766932449552,0.02202554,88028.0,88013.0,0.01136]
["bitfinex","BTCUSD",1766932449702,0.01066552,88027.0,88013.0,0.01136]
["bitfinex","BTCUSD",1766932449902,0.01066552,88026.0,88013.0,0.01136]
["bitfinex","BTCUSD",1766932450105,0.01066552,88025.0,88013.0,0.01136]
["bitfinex","BTCUSD",1766932450312,0.01066552,88024.0,88013.0,0.02272195]
["bitfinex","BTCUSD",1766932450673,0.01066552,88023.0,88013.0,0.01136]
["bitfinex","BTCUSD",1766932450855,0.01066552,88022.0,88013.0,0.01136]
["bitfinex","BTCUSD",1766932451058,0.01066552,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766932451206,0.01066552,88020.0,88013.0,0.02272195]
["bitfinex","BTCUSD",1766932451426,0.0116,88029.0,88013.0,0.02272195]
["bitfinex","BTCUSD",1766932451679,0.01066563,88028.0,88013.0,0.02272195]
["bitfinex","BTCUSD",1766932451877,0.0116,88029.0,88013.0,0.02272195]
["bitfinex","BTCUSD",1766932451878,0.01066563,88027.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766932452084,0.01066563,88026.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766932452241,0.01066563,88025.0,88013.0,0.01136]
["bitfinex","BTCUSD",1766932452577,0.01066563,88024.0,88013.0,0.01136]
["bitfinex","BTCUSD",1766932452790,0.01066563,88023.0,88013.0,0.02272195]
["bitfinex","BTCUSD",1766932452927,0.01066563,88022.0,88013.0,0.02272195]
["bitfinex","BTCUSD",1766932453127,0.01066563,88021.0,88013.0,0.02272195]
["bitfinex","BTCUSD",1766932453327,0.01066563,88020.0,88013.0,0.02272195]
["bitfinex","BTCUSD",1766932453579,0.0116,88029.0,88013.0,0.02272195]
["bitfinex","BTCUSD",1766932453898,0.01066579,88028.0,88013.0,0.01136]
["bitfinex","BTCUSD",1766932454091,0.01066579,88027.0,88013.0,0.01136]
["bitfinex","BTCUSD",1766932454298,0.01066579,88026.0,88013.0,0.02272195]
["bitfinex","BTCUSD",1766932454526,0.01066579,88025.0,88013.0,0.02272195]
["bitfinex","BTCUSD",1766932454681,0.01066579,88024.0,88013.0,0.02272195]
["bitfinex","BTCUSD",1766932454862,0.01066579,88023.0,88013.0,0.02272195]
["bitfinex","BTCUSD",1766932455062,0.01066579,88022.0,88013.0,0.02272195]
["bitfinex","BTCUSD",1766932455290,0.01066579,88021.0,88013.0,0.02272195]
["bitfinex","BTCUSD",1766932455486,0.01066579,88020.0,88013.0,0.02272195]
["bitfinex","BTCUSD",1766932455646,0.0116,88029.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766932455850,0.01066603,88028.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766932456099,0.01066603,88027.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766932456303,0.01066603,88026.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766932456616,0.01066603,88025.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766932456747,0.01066603,88024.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766932456947,0.01066603,88023.0,88013.0,0.02272195]
["bitfinex","BTCUSD",1766932457191,0.01066603,88022.0,88013.0,0.02272195]
["bitfinex","BTCUSD",1766932457386,0.01066603,88021.0,88013.0,0.02272195]
["bitfinex","BTCUSD",1766932457604,0.01066603,88020.0,88013.0,0.02272195]
["bitfinex","BTCUSD",1766932457815,0.01136,88026.0,88013.0,0.02272195]
["bitfinex","BTCUSD",1766932458021,0.01066637,88025.0,88013.0,0.02272195]
["bitfinex","BTCUSD",1766932458272,0.01066637,88024.0,88013.0,0.02272195]
["bitfinex","BTCUSD",1766932458459,0.01066637,88023.0,88013.0,0.01136]
["bitfinex","BTCUSD",1766932458629,0.01066637,88022.0,88013.0,0.01136]
["bitfinex","BTCUSD",1766932458808,0.01066637,88021.0,88013.0,0.01136]
["bitfinex","BTCUSD",1766932459012,0.01066637,88020.0,88013.0,0.01136]
["bitfinex","BTCUSD",1766932459254,0.01136,88026.0,88013.0,0.01136]
["bitfinex","BTCUSD",1766932459419,0.01066658,88025.0,88013.0,0.02272195]
["bitfinex","BTCUSD",1766932459616,0.01066658,88024.0,88013.0,0.02272195]
["bitfinex","BTCUSD",1766932459820,0.01066658,88023.0,88013.0,0.02272195]
["bitfinex","BTCUSD",1766932460017,0.01066658,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766932460239,0.01066658,88021.0,88013.0,0.02272195]
["bitfinex","BTCUSD",1766932460412,0.01066658,88020.0,88013.0,0.01136]
["bitfinex","BTCUSD",1766932460619,0.01136,88026.0,88013.0,0.01136]
["bitfinex","BTCUSD",1766932460821,0.01066691,88025.0,88013.0,0.01136]
["bitfinex","BTCUSD",1766932461157,0.01066691,88024.0,88013.0,0.01136]
["bitfinex","BTCUSD",1766932461353,0.01066691,88023.0,88013.0,0.01136]
["bitfinex","BTCUSD",1766932461559,0.01066691,88022.0,88013.0,0.01136]
["bitfinex","BTCUSD",1766932461754,0.01066691,88021.0,88013.0,0.01136]
["bitfinex","BTCUSD",1766932461968,0.01066691,88020.0,88013.0,0.01136]
["bitfinex","BTCUSD",1766932462161,0.01136,88026.0,88013.0,0.02272195]
["bitfinex","BTCUSD",1766932462345,0.01066693,88025.0,88013.0,0.02272195]
["bitfinex","BTCUSD",1766932462546,0.01066693,88024.0,88013.0,0.01136]
["bitfinex","BTCUSD",1766932462844,0.01066693,88023.0,88013.0,0.01136]
["bitfinex","BTCUSD",1766932463039,0.01066693,88022.0,88013.0,0.01136]
["bitfinex","BTCUSD",1766932463360,0.01066693,88021.0,88013.0,0.01136]
["bitfinex","BTCUSD",1766932463506,0.01066693,88020.0,88013.0,0.01136]
["bitfinex","BTCUSD",1766932463710,0.01136,88026.0,88013.0,0.01136]
["bitfinex","BTCUSD",1766932463909,0.01066692,88025.0,88013.0,0.01136]
["bitfinex","BTCUSD",1766932464110,0.01066692,88024.0,88013.0,0.01136]
["bitfinex","BTCUSD",1766932464413,0.01066692,88023.0,88013.0,0.01136]
["bitfinex","BTCUSD",1766932464770,0.01066692,88022.0,88013.0,0.00157705]
["bitfinex","BTCUSD",1766932464972,0.01066692,88021.0,88013.0,0.00157705]
["bitfinex","BTCUSD",1766932465228,0.01066692,88020.0,88013.0,0.00157705]
["bitfinex","BTCUSD",1766932465416,0.01066692,88019.0,88013.0,0.00157705]
["bitfinex","BTCUSD",1766932465613,0.02272027,88026.0,88013.0,0.00157705]
["bitfinex","BTCUSD",1766932465822,0.01066608,88025.0,88013.0,0.00157705]
["bitfinex","BTCUSD",1766932466119,0.01066608,88024.0,88013.0,0.00157705]
["bitfinex","BTCUSD",1766932466323,0.01066608,88023.0,88013.0,0.00157705]
["bitfinex","BTCUSD",1766932466564,0.01066608,88022.0,88013.0,0.00157705]
["bitfinex","BTCUSD",1766932466774,0.01066608,88021.0,88013.0,0.00157705]
["bitfinex","BTCUSD",1766932466931,0.01066608,88020.0,88013.0,0.00157705]
["bitfinex","BTCUSD",1766932467101,0.01066608,88019.0,88013.0,0.00157705]
["bitfinex","BTCUSD",1766932467306,0.01136,88026.0,88013.0,0.00157705]
["bitfinex","BTCUSD",1766932467506,0.01066567,88025.0,88013.0,0.00157705]
["bitfinex","BTCUSD",1766932467758,0.01066567,88024.0,88013.0,0.00157705]
["bitfinex","BTCUSD",1766932467905,0.01066567,88023.0,88013.0,0.00157705]
["bitfinex","BTCUSD",1766932468111,0.01066567,88022.0,88013.0,0.00157705]
["bitfinex","BTCUSD",1766932468313,0.01066567,88021.0,88013.0,0.00157705]
["bitfinex","BTCUSD",1766932468519,0.01066567,88020.0,88013.0,0.00157705]
["bitfinex","BTCUSD",1766932468734,0.01066567,88019.0,88013.0,0.00157705]
["bitfinex","BTCUSD",1766932469084,0.01136,88026.0,88013.0,0.00157705]
["bitfinex","BTCUSD",1766932469264,0.01066537,88025.0,88013.0,0.00157705]
["bitfinex","BTCUSD",1766932469423,0.01066537,88024.0,88013.0,0.00157705]
["bitfinex","BTCUSD",1766932469635,0.01066537,88023.0,88013.0,0.00157705]
["bitfinex","BTCUSD",1766932469881,0.01066537,88022.0,88013.0,0.00157705]
["bitfinex","BTCUSD",1766932470036,0.01066537,88021.0,88013.0,0.00157705]
["bitfinex","BTCUSD",1766932470375,0.01136,88026.0,88013.0,0.00157705]
["bitfinex","BTCUSD",1766932470376,0.01066534,88020.0,88013.0,0.00157705]
["bitfinex","BTCUSD",1766932470537,0.01066534,88019.0,88013.0,0.00157705]
["bitfinex","BTCUSD",1766932470736,0.01136,88026.0,88013.0,0.00157705]
["bitfinex","BTCUSD",1766932470973,0.01066523,88025.0,88013.0,0.00157705]
["bitfinex","BTCUSD",1766932471177,0.01066523,88024.0,88013.0,0.00157705]
["bitfinex","BTCUSD",1766932471322,0.01066523,88023.0,88013.0,0.00157705]
["bitfinex","BTCUSD",1766932471519,0.01066523,88022.0,88013.0,0.00157705]
["bitfinex","BTCUSD",1766932471761,0.01066523,88021.0,88013.0,0.00157705]
["bitfinex","BTCUSD",1766932471968,0.01066523,88020.0,88013.0,0.00157705]
["bitfinex","BTCUSD",1766932472169,0.01066523,88019.0,88013.0,0.00157705]
["bitfinex","BTCUSD",1766932472388,0.01136,88026.0,88013.0,0.00157705]
["bitfinex","BTCUSD",1766932472587,0.01066504,88025.0,88013.0,0.00157705]
["bitfinex","BTCUSD",1766932472856,0.01066504,88024.0,88013.0,0.00157705]
["bitfinex","BTCUSD",1766932473054,0.01066504,88023.0,88013.0,0.00157705]
["bitfinex","BTCUSD",1766932473358,0.01066504,88022.0,88013.0,0.00157705]
["bitfinex","BTCUSD",1766932473560,0.01066504,88021.0,88013.0,0.00157705]
["bitfinex","BTCUSD",1766932473839,0.01066504,88020.0,88013.0,0.00157705]
["bitfinex","BTCUSD",1766932474048,0.01066504,88019.0,88013.0,0.00157705]
["bitfinex","BTCUSD",1766932474227,0.01136,88026.0,88013.0,0.00157705]
["bitfinex","BTCUSD",1766932474411,0.0106649,88025.0,88013.0,0.00157705]
["bitfinex","BTCUSD",1766932474606,0.0106649,88024.0,88013.0,0.00157705]
["bitfinex","BTCUSD",1766932474833,0.0106649,88023.0,88013.0,0.00157705]
["bitfinex","BTCUSD",1766932475046,0.0106649,88022.0,88013.0,0.00157705]
["bitfinex","BTCUSD",1766932475250,0.0106649,88021.0,88013.0,0.00157705]
["bitfinex","BTCUSD",1766932475448,0.0106649,88020.0,88013.0,0.00157705]
["bitfinex","BTCUSD",1766932475750,0.0106649,88019.0,88013.0,0.00157705]
["bitfinex","BTCUSD",1766932475972,0.01136,88026.0,88013.0,0.00157705]
["bitfinex","BTCUSD",1766932476130,0.01066485,88025.0,88013.0,0.00157705]
["bitfinex","BTCUSD",1766932476298,0.01066485,88024.0,88013.0,0.00157705]
["bitfinex","BTCUSD",1766932476511,0.01066485,88023.0,88013.0,0.00157705]
["bitfinex","BTCUSD",1766932476716,0.01066485,88022.0,88013.0,0.00157705]
["bitfinex","BTCUSD",1766932476917,0.01066485,88021.0,88013.0,0.00157705]
["bitfinex","BTCUSD",1766932477199,0.01136,88026.0,88013.0,0.00157705]
["bitfinex","BTCUSD",1766932477200,0.01066485,88020.0,88013.0,0.00157705]
["bitfinex","BTCUSD",1766932477547,0.01066485,88019.0,88013.0,0.00157705]
["bitfinex","BTCUSD",1766932477758,0.01136,88026.0,88013.0,0.00157705]
["bitfinex","BTCUSD",1766932477913,0.01066479,88025.0,88013.0,0.00157705]
["bitfinex","BTCUSD",1766932478115,0.01066479,88024.0,88013.0,0.00157705]
["bitfinex","BTCUSD",1766932478338,0.01066479,88023.0,88013.0,0.00157705]
["bitfinex","BTCUSD",1766932478541,0.01066479,88022.0,88013.0,0.00157705]
["bitfinex","BTCUSD",1766932478862,0.01066479,88021.0,88013.0,0.00157705]
["bitfinex","BTCUSD",1766932479075,0.01066479,88020.0,88013.0,0.00157705]
["bitfinex","BTCUSD",1766932479282,0.01066479,88019.0,88013.0,0.00157705]
["bitfinex","BTCUSD",1766932479612,0.01136,88026.0,88013.0,0.00157705]
["bitfinex","BTCUSD",1766932479818,0.01066476,88025.0,88013.0,0.00157705]
["bitfinex","BTCUSD",1766932480034,0.01066476,88024.0,88013.0,0.00157705]
["bitfinex","BTCUSD",1766932480243,0.01066476,88023.0,88013.0,0.00157705]
["bitfinex","BTCUSD",1766932480406,0.01066476,88022.0,88013.0,0.00157705]
["bitfinex","BTCUSD",1766932480637,0.01011476,88021.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766932480802,0.0002,88029.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766932481015,0.01136,88032.0,88020.0,0.07271]
["bitfinex","BTCUSD",1766932481195,0.01136,88034.0,88020.0,0.07271]
["bitfinex","BTCUSD",1766932481620,0.01136,88034.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766932481820,0.01136,88034.0,88020.0,0.08407105]
["bitfinex","BTCUSD",1766932482028,0.01136,88034.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766932482234,0.01136,88034.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766932482785,0.01136,88034.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766932482984,0.01136,88034.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766932483186,0.01135808,88043.0,88028.0,2e-08]
["bitfinex","BTCUSD",1766932483430,0.01136,88042.0,88028.0,2e-08]
["bitfinex","BTCUSD",1766932483640,0.02271821,88042.0,88028.0,2e-08]
["bitfinex","BTCUSD",1766932484020,0.01146887,88042.0,88028.0,2e-08]
["bitfinex","BTCUSD",1766932484629,0.02282708,88042.0,88028.0,2e-08]
["bitfinex","BTCUSD",1766932485240,0.01146887,88042.0,88028.0,2e-08]
["bitfinex","BTCUSD",1766932485975,0.02282708,88042.0,88028.0,2e-08]
["bitfinex","BTCUSD",1766932486439,0.03633742,88039.0,88028.0,2e-08]
["bitfinex","BTCUSD",1766932486627,0.01135898,88036.0,88028.0,2e-08]
["bitfinex","BTCUSD",1766932486823,0.00113567,88035.0,88028.0,2e-08]
["bitfinex","BTCUSD",1766932487024,0.00113567,88036.0,88028.0,2e-08]
["bitfinex","BTCUSD",1766932487485,0.01249453,88037.0,88028.0,2e-08]
["bitfinex","BTCUSD",1766932487617,0.01135911,88035.0,88028.0,2e-08]
["bitfinex","BTCUSD",1766932487812,0.00113567,88034.0,88028.0,2e-08]
["bitfinex","BTCUSD",1766932488242,0.01249478,88035.0,88028.0,2e-08]
["bitfinex","BTCUSD",1766932488566,0.02385478,88035.0,88021.0,2e-08]
["bitfinex","BTCUSD",1766932488774,0.01249567,88035.0,88021.0,2e-08]
["bitfinex","BTCUSD",1766932488911,0.02385478,88035.0,88021.0,2e-08]
["bitfinex","BTCUSD",1766932489318,0.01135924,88034.0,88021.0,2e-08]
["bitfinex","BTCUSD",1766932489573,0.00113567,88033.0,88021.0,2e-08]
["bitfinex","BTCUSD",1766932489772,0.01249491,88034.0,88021.0,2e-08]
["bitfinex","BTCUSD",1766932490120,0.00113567,88034.0,88021.0,2e-08]
["bitfinex","BTCUSD",1766932490944,0.01135924,88034.0,88018.0,0.01136]
["bitfinex","BTCUSD",1766932491882,0.02271911,88035.0,88018.0,0.01136]
["bitfinex","BTCUSD",1766932492786,0.01065169,88034.0,88018.0,0.01136]
["bitfinex","BTCUSD",1766932492971,0.01065169,88033.0,88018.0,0.01136]
["bitfinex","BTCUSD",1766932493166,0.01065169,88032.0,88018.0,0.01136]
["bitfinex","BTCUSD",1766932493367,0.01065169,88031.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766932493575,0.01136,88035.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766932493904,0.01065137,88034.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766932494117,0.01065137,88033.0,88018.0,0.02272131]
["bitfinex","BTCUSD",1766932494330,0.01065137,88032.0,88018.0,0.02272131]
["bitfinex","BTCUSD",1766932494455,0.01065137,88031.0,88018.0,0.02272131]
["bitfinex","BTCUSD",1766932494651,0.01136,88035.0,88018.0,0.02272131]
["bitfinex","BTCUSD",1766932494853,0.01065121,88034.0,88018.0,0.02272131]
["bitfinex","BTCUSD",1766932495109,0.01065121,88033.0,88018.0,0.02272131]
["bitfinex","BTCUSD",1766932495310,0.01065121,88032.0,88018.0,0.02272131]
["bitfinex","BTCUSD",1766932495474,0.01065121,88031.0,88018.0,0.02272131]
["bitfinex","BTCUSD",1766932495673,0.01136,88035.0,88018.0,0.02272131]
["bitfinex","BTCUSD",1766932495896,0.01065116,88034.0,88018.0,0.02272131]
["bitfinex","BTCUSD",1766932496129,0.01065116,88033.0,88018.0,0.02272131]
["bitfinex","BTCUSD",1766932496338,0.01065116,88032.0,88018.0,0.02272131]
["bitfinex","BTCUSD",1766932496532,0.01065116,88031.0,88018.0,0.02272131]
["bitfinex","BTCUSD",1766932496692,0.01136,88035.0,88018.0,0.02272131]
["bitfinex","BTCUSD",1766932496894,0.01065113,88034.0,88018.0,0.02272131]
["bitfinex","BTCUSD",1766932497081,0.01065113,88033.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766932497280,0.01065113,88032.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766932497499,0.01065113,88031.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766932497701,0.01136,88035.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766932497934,0.0106512,88034.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766932498133,0.0106512,88033.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766932498314,0.0106512,88032.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766932498514,0.0106512,88031.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766932498738,0.01136,88035.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766932498937,0.01065133,88034.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766932499111,0.01065133,88033.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766932499311,0.01065133,88032.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766932499530,0.01065133,88031.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766932499730,0.01136,88035.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766932499894,0.01065153,88034.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766932500092,0.01065153,88033.0,88018.0,0.02272131]
["bitfinex","BTCUSD",1766932500291,0.01065153,88032.0,88018.0,0.02272131]
["bitfinex","BTCUSD",1766932500604,0.01065153,88031.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766932500811,0.01136,88035.0,88018.0,0.02272131]
["bitfinex","BTCUSD",1766932501017,0.01065169,88034.0,88018.0,0.02272131]
["bitfinex","BTCUSD",1766932501212,0.01065169,88033.0,88018.0,0.02272131]
["bitfinex","BTCUSD",1766932501420,0.01065169,88032.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766932501627,0.01065169,88031.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766932501822,0.01136,88035.0,88018.0,0.02272131]
["bitfinex","BTCUSD",1766932502022,0.01065203,88034.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766932502340,0.01065203,88033.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766932502502,0.01065203,88032.0,88018.0,0.02272131]
["bitfinex","BTCUSD",1766932502708,0.01065203,88031.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766932502925,0.01136,88035.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766932503127,0.01065247,88034.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766932503327,0.01065247,88033.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766932503584,0.01065247,88032.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766932503782,0.01065247,88031.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766932503983,0.01136,88035.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766932504206,0.01065299,88034.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766932504381,0.01065299,88033.0,88018.0,0.02272131]
["bitfinex","BTCUSD",1766932504588,0.01065299,88032.0,88018.0,0.02272131]
["bitfinex","BTCUSD",1766932504791,0.01065299,88031.0,88018.0,0.02272131]
["bitfinex","BTCUSD",1766932504965,0.01065299,88030.0,88018.0,0.02272131]
["bitfinex","BTCUSD",1766932505160,0.01136,88035.0,88018.0,0.02272131]
["bitfinex","BTCUSD",1766932505366,0.01065424,88034.0,88018.0,0.02272131]
["bitfinex","BTCUSD",1766932505568,0.01065424,88033.0,88018.0,0.01136]
["bitfinex","BTCUSD",1766932505810,0.01065424,88032.0,88018.0,0.01136]
["bitfinex","BTCUSD",1766932506016,0.01065424,88031.0,88018.0,0.01136]
["bitfinex","BTCUSD",1766932506221,0.01065424,88030.0,88018.0,0.01136]
["bitfinex","BTCUSD",1766932506412,0.01136,88035.0,88018.0,0.01136]
["bitfinex","BTCUSD",1766932506624,0.02201456,88034.0,88018.0,0.01136]
["bitfinex","BTCUSD",1766932506789,0.02201469,88033.0,88018.0,0.01136]
["bitfinex","BTCUSD",1766932506992,0.01065532,88032.0,88018.0,0.01136]
["bitfinex","BTCUSD",1766932507196,0.01065532,88031.0,88018.0,0.01136]
["bitfinex","BTCUSD",1766932507396,0.01065532,88030.0,88018.0,0.01136]
["bitfinex","BTCUSD",1766932507596,0.01135924,88034.0,88018.0,0.01136]
["bitfinex","BTCUSD",1766932507792,0.06815598,88035.0,88018.0,0.01136]
["bitfinex","BTCUSD",1766932507793,0.01065645,88033.0,88018.0,0.01136]
["bitfinex","BTCUSD",1766932507999,0.01065645,88032.0,88018.0,0.01136]
["bitfinex","BTCUSD",1766932508183,0.01065645,88031.0,88018.0,0.01136]
["bitfinex","BTCUSD",1766932508394,0.01065645,88030.0,88018.0,0.01136]
["bitfinex","BTCUSD",1766932508607,0.01065645,88029.0,88018.0,0.01136]
["bitfinex","BTCUSD",1766932508759,0.02271911,88035.0,88018.0,0.01136]
["bitfinex","BTCUSD",1766932508966,0.01065783,88034.0,88018.0,0.01136]
["bitfinex","BTCUSD",1766932509166,0.01065783,88033.0,88018.0,0.01136]
["bitfinex","BTCUSD",1766932509465,0.01065783,88032.0,88018.0,0.01136]
["bitfinex","BTCUSD",1766932509657,0.01065783,88031.0,88018.0,0.01136]
["bitfinex","BTCUSD",1766932509857,0.01065783,88030.0,88018.0,0.01136]
["bitfinex","BTCUSD",1766932510103,0.01065783,88029.0,88018.0,0.01136]
["bitfinex","BTCUSD",1766932510276,0.01065783,88028.0,88018.0,0.01136]
["bitfinex","BTCUSD",1766932510502,0.01135924,88034.0,88018.0,0.01136]
["bitfinex","BTCUSD",1766932510702,0.01066248,88033.0,88018.0,0.01136]
["bitfinex","BTCUSD",1766932510920,0.01066248,88032.0,88018.0,0.01136]
["bitfinex","BTCUSD",1766932511154,0.01066248,88031.0,88018.0,0.01136]
["bitfinex","BTCUSD",1766932511354,0.01066248,88030.0,88018.0,0.01136]
["bitfinex","BTCUSD",1766932511513,0.01066248,88029.0,88018.0,0.01136]
["bitfinex","BTCUSD",1766932511734,0.01066248,88028.0,88018.0,0.01136]
["bitfinex","BTCUSD",1766932511936,0.02271911,88035.0,88018.0,0.01136]
["bitfinex","BTCUSD",1766932512165,0.01066381,88034.0,88018.0,0.01136]
["bitfinex","BTCUSD",1766932512501,0.01066381,88033.0,88018.0,0.01136]
["bitfinex","BTCUSD",1766932512677,0.01066381,88032.0,88018.0,0.01136]
["bitfinex","BTCUSD",1766932512890,0.01066381,88031.0,88018.0,0.01136]
["bitfinex","BTCUSD",1766932513035,0.01066381,88030.0,88018.0,0.01136]
["bitfinex","BTCUSD",1766932513247,0.01066381,88029.0,88018.0,0.01136]
["bitfinex","BTCUSD",1766932513435,0.01066381,88028.0,88018.0,0.01136]
["bitfinex","BTCUSD",1766932513795,0.01066381,88027.0,88018.0,0.01136]
["bitfinex","BTCUSD",1766932514083,0.02271911,88035.0,88018.0,0.01136]
["bitfinex","BTCUSD",1766932514303,0.01066484,88034.0,88018.0,0.01136]
["bitfinex","BTCUSD",1766932514461,0.02202421,88033.0,88018.0,0.01136]
["bitfinex","BTCUSD",1766932514677,0.02202421,88033.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766932514678,0.01066484,88032.0,88019.0,0.01136]
["bitfinex","BTCUSD",1766932514826,0.01066484,88031.0,88018.0,0.01136]
["bitfinex","BTCUSD",1766932515030,0.01066484,88030.0,88018.0,0.01136]
["bitfinex","BTCUSD",1766932515228,0.01066484,88029.0,88018.0,0.01136]
["bitfinex","BTCUSD",1766932515437,0.01066484,88028.0,88018.0,0.01136]
["bitfinex","BTCUSD",1766932515697,0.01066484,88027.0,88018.0,0.01136]
["bitfinex","BTCUSD",1766932515829,0.01135924,88034.0,88018.0,0.01136]
["bitfinex","BTCUSD",1766932515830,0.01135937,88033.0,88018.0,0.01136]
["bitfinex","BTCUSD",1766932516052,0.0106653,88032.0,88018.0,0.01136]
["bitfinex","BTCUSD",1766932516288,0.0106653,88031.0,88018.0,0.01136]
["bitfinex","BTCUSD",1766932516538,0.0106653,88030.0,88018.0,0.01136]
["bitfinex","BTCUSD",1766932516676,0.0106653,88029.0,88018.0,0.01136]
["bitfinex","BTCUSD",1766932516874,0.0106653,88028.0,88018.0,0.01136]
["bitfinex","BTCUSD",1766932517218,0.0106653,88027.0,88018.0,0.01136]
["bitfinex","BTCUSD",1766932517361,0.01135924,88034.0,88018.0,0.01136]
["bitfinex","BTCUSD",1766932517559,0.0113595,88032.0,88018.0,0.01136]
["bitfinex","BTCUSD",1766932517763,0.01066632,88031.0,88018.0,0.01136]
["bitfinex","BTCUSD",1766932518005,0.000549,88018.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932518204,0.01135963,88031.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932518409,0.0106664,88030.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932518613,0.0106664,88029.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932518814,0.0106664,88028.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932519042,0.0106664,88027.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932519249,0.0106664,88026.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932519554,0.0106664,88025.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932519744,0.01135963,88031.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932519893,0.01066523,88030.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932520096,0.01066523,88029.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932520296,0.01066523,88028.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932520549,0.01066523,88027.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932520749,0.01066523,88026.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932521052,0.01066523,88025.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932521194,0.01135963,88031.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932521395,0.01066459,88030.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932521594,0.01066459,88029.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932521807,0.01066459,88028.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932522006,0.01066459,88027.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932522208,0.01066459,88026.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932522418,0.01066459,88025.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932522623,0.0113595,88032.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932522854,0.01066367,88031.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932523066,0.01066367,88030.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932523270,0.01066367,88029.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932523604,0.01066367,88028.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932523790,0.01066367,88027.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932524000,0.01066367,88026.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932524142,0.0113595,88032.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932524335,0.02202321,88031.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932524537,0.01066358,88030.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932524760,0.01066358,88029.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932524955,0.01135937,88033.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932524956,0.01066358,88028.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932525161,0.01066358,88027.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932525366,0.0113595,88032.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932525591,0.02202316,88031.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932525797,0.01066353,88030.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932526161,0.01066353,88029.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932526349,0.01066353,88028.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932526491,0.01066353,88027.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932526693,0.0113595,88032.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932526895,0.01066351,88031.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932527095,0.01066351,88030.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932527317,0.01066351,88029.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932527627,0.01066351,88028.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932527852,0.01066351,88027.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932527990,0.01135937,88033.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932528197,0.01066349,88032.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932528505,0.01066349,88031.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932528709,0.01066349,88030.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932528896,0.01066349,88029.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932529097,0.01066349,88028.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932529279,0.01066349,88027.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932529481,0.01135924,88034.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932529833,0.01066349,88033.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932529999,0.01066349,88032.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932530336,0.01066349,88031.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932530625,0.01066349,88030.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932530828,0.01066349,88029.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932531055,0.01066349,88028.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932531258,0.01066349,88027.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932531412,0.01066349,88026.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932531599,0.01135937,88033.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932531800,0.01066353,88032.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932532138,0.01066353,88031.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932532332,0.01066353,88030.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932532644,0.01066353,88029.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932532838,0.01066353,88028.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932533063,0.01066353,88027.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932533269,0.01066353,88026.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932533470,0.01135924,88034.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932533751,0.01066358,88033.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932533935,0.01066358,88032.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932534137,0.01066358,88031.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932534340,0.04728788,88035.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932534341,0.01066358,88030.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932534545,0.01066358,88029.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932534736,0.01066358,88028.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932534944,0.01066358,88027.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932535141,0.01066358,88026.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932535350,0.01135937,88033.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932535524,0.01066367,88032.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932535734,0.01066367,88031.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932535931,0.01066367,88030.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932536137,0.01066367,88029.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932536337,0.01066367,88028.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932536638,0.01066367,88027.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932536819,0.01066367,88026.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932537014,0.0113595,88032.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932537214,0.01066372,88031.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932537470,0.01066372,88030.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932537667,0.01066372,88029.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932537842,0.01066372,88028.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932538066,0.01066372,88027.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932538271,0.01066372,88026.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932538465,0.0113595,88032.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932538700,0.01066384,88031.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932538872,0.01066384,88030.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932539031,0.01066384,88029.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932539227,0.01066384,88028.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932539429,0.01066384,88027.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932539687,0.01066384,88026.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932539881,0.01135937,88033.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932540089,0.01066392,88032.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932540284,0.01066392,88031.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932540583,0.01066392,88030.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932540789,0.01066392,88029.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932541014,0.01066392,88028.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932541139,0.01066392,88027.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932541341,0.01066392,88026.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932541653,0.01135924,88034.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932541869,0.01066412,88033.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932542078,0.01066412,88032.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932542285,0.01066412,88031.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932542491,0.01066412,88030.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932542688,0.01066412,88029.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932542905,0.01066412,88028.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932543114,0.01066412,88027.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932543270,0.01066412,88026.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932543476,0.01135937,88033.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932543683,0.01066439,88032.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932543883,0.01066439,88031.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932544080,0.01066439,88030.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932544283,0.01066439,88029.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932544497,0.01066439,88028.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932544805,0.01066439,88027.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932545029,0.01066439,88026.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932545226,0.01135963,88031.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932545374,0.01066473,88030.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932545573,0.01066473,88029.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932545887,0.01066473,88028.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932546087,0.01066473,88027.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932546289,0.01066473,88026.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932546519,0.0113595,88032.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932546724,0.01066494,88031.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932546931,0.01066494,88030.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932547130,0.01066494,88029.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932547302,0.01066494,88028.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932547507,0.01066494,88027.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932547713,0.01066494,88026.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932547926,0.0113595,88032.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932548105,0.01066518,88031.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932548359,0.01066518,88030.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932548622,0.01066518,88029.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932548916,0.01066518,88028.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932549085,0.01066518,88027.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932549387,0.01066518,88026.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932549596,0.0113595,88032.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932549895,0.01066547,88031.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932550057,0.01066547,88030.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932550395,0.01066547,88029.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932550689,0.01066547,88028.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932550894,0.01066547,88027.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932551042,0.01066547,88026.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932551237,0.0113595,88032.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932551442,0.01066594,88031.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932551678,0.01066594,88030.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932551892,0.01066594,88029.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932552039,0.01066594,88028.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932552239,0.01066594,88027.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932552596,0.01066594,88026.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932552834,0.0113595,88032.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932553054,0.01066649,88031.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932553247,0.01066649,88030.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932553399,0.01066649,88029.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932553599,0.01066649,88028.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932553799,0.01066649,88027.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932554002,0.01066649,88026.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932554202,0.0113595,88032.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932554379,0.01066649,88031.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932554573,0.01066649,88030.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932554921,0.01066649,88029.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932555226,0.01066649,88028.0,88018.0,0.0707]
["bitfinex","BTCUSD",1766932555383,0.01066649,88027.0,88018.0,0.0707]
["bitfinex","BTCUSD",1766932555589,0.01066649,88026.0,88018.0,0.0707]
["bitfinex","BTCUSD",1766932555794,0.01135963,88031.0,88018.0,0.0707]
["bitfinex","BTCUSD",1766932556006,0.01066649,88030.0,88018.0,0.0707]
["bitfinex","BTCUSD",1766932556202,0.01066649,88029.0,88018.0,0.0707]
["bitfinex","BTCUSD",1766932556387,0.01066649,88028.0,88018.0,0.0707]
["bitfinex","BTCUSD",1766932556593,0.01066649,88027.0,88018.0,0.0707]
["bitfinex","BTCUSD",1766932556838,0.01066649,88026.0,88018.0,0.0707]
["bitfinex","BTCUSD",1766932557067,0.01135976,88030.0,88018.0,0.03657614]
["bitfinex","BTCUSD",1766932557240,0.0106665,88029.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932557541,0.0106665,88028.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932557747,0.0106665,88027.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932557951,0.0106665,88026.0,88017.0,0.08144]
["bitfinex","BTCUSD",1766932558115,0.01135976,88030.0,88017.0,0.08144]
["bitfinex","BTCUSD",1766932558298,0.0106665,88029.0,88017.0,0.08144]
["bitfinex","BTCUSD",1766932558497,0.0106665,88028.0,88017.0,0.08144]
["bitfinex","BTCUSD",1766932558697,0.0106665,88027.0,88017.0,0.08144]
["bitfinex","BTCUSD",1766932558900,0.0106665,88026.0,88017.0,0.08144]
["bitfinex","BTCUSD",1766932559101,0.0113595,88032.0,88017.0,0.08144]
["bitfinex","BTCUSD",1766932559302,0.0106665,88031.0,88017.0,0.08144]
["bitfinex","BTCUSD",1766932559499,0.0106665,88030.0,88017.0,0.08144]
["bitfinex","BTCUSD",1766932559724,0.0106665,88029.0,88017.0,0.08144]
["bitfinex","BTCUSD",1766932559931,0.0106665,88028.0,88017.0,0.08144]
["bitfinex","BTCUSD",1766932560261,0.0106665,88027.0,88017.0,0.08144]
["bitfinex","BTCUSD",1766932560465,0.0113595,88032.0,88017.0,0.08144]
["bitfinex","BTCUSD",1766932560466,0.0106665,88026.0,88017.0,0.08144]
["bitfinex","BTCUSD",1766932560646,0.0113595,88032.0,88017.0,0.08144]
["bitfinex","BTCUSD",1766932560863,0.01066648,88031.0,88017.0,0.08144]
["bitfinex","BTCUSD",1766932561065,0.01066648,88030.0,88017.0,0.08144]
["bitfinex","BTCUSD",1766932561276,0.01066648,88029.0,88017.0,0.08144]
["bitfinex","BTCUSD",1766932561443,0.01066648,88028.0,88017.0,0.08144]
["bitfinex","BTCUSD",1766932561643,0.01066648,88027.0,88017.0,0.08144]
["bitfinex","BTCUSD",1766932561880,0.01066648,88026.0,88017.0,0.08144]
["bitfinex","BTCUSD",1766932562113,0.05679626,88034.0,88017.0,0.08144]
["bitfinex","BTCUSD",1766932562422,0.02202597,88032.0,88017.0,0.08144]
["bitfinex","BTCUSD",1766932562539,0.01066647,88031.0,88017.0,0.08144]
["bitfinex","BTCUSD",1766932562739,0.01066647,88030.0,88017.0,0.08144]
["bitfinex","BTCUSD",1766932562942,0.01066647,88029.0,88017.0,0.08144]
["bitfinex","BTCUSD",1766932563276,0.01066647,88028.0,88017.0,0.08144]
["bitfinex","BTCUSD",1766932563477,0.01066647,88027.0,88017.0,0.08144]
["bitfinex","BTCUSD",1766932563801,0.01066647,88026.0,88017.0,0.08144]
["bitfinex","BTCUSD",1766932564000,0.0113595,88032.0,88017.0,0.08144]
["bitfinex","BTCUSD",1766932564506,0.01066645,88031.0,88017.0,0.08144]
["bitfinex","BTCUSD",1766932564850,0.0113595,88032.0,88017.0,0.08144]
["bitfinex","BTCUSD",1766932565304,0.01066645,88031.0,88017.0,0.08144]
["bitfinex","BTCUSD",1766932565468,0.01066645,88030.0,88017.0,0.08144]
["bitfinex","BTCUSD",1766932565662,0.01066645,88029.0,88017.0,0.08144]
["bitfinex","BTCUSD",1766932565890,0.01066645,88028.0,88017.0,0.08144]
["bitfinex","BTCUSD",1766932566067,0.01066645,88027.0,88017.0,0.08144]
["bitfinex","BTCUSD",1766932566268,0.01066645,88026.0,88017.0,0.08144]
["bitfinex","BTCUSD",1766932566470,0.01135937,88033.0,88017.0,0.08144]
["bitfinex","BTCUSD",1766932566693,0.01066626,88032.0,88017.0,0.08144]
["bitfinex","BTCUSD",1766932566976,0.01066626,88031.0,88017.0,0.08144]
["bitfinex","BTCUSD",1766932567192,0.02457531,88034.0,88017.0,0.08144]
["bitfinex","BTCUSD",1766932567193,0.01066626,88030.0,88017.0,0.08144]
["bitfinex","BTCUSD",1766932567404,0.01066626,88029.0,88017.0,0.08144]
["bitfinex","BTCUSD",1766932567605,0.01066626,88028.0,88017.0,0.08144]
["bitfinex","BTCUSD",1766932567850,0.01066626,88027.0,88017.0,0.08144]
["bitfinex","BTCUSD",1766932568152,0.01066626,88026.0,88017.0,0.08144]
["bitfinex","BTCUSD",1766932568310,0.01136,88035.0,88017.0,0.08144]
["bitfinex","BTCUSD",1766932568525,0.01066611,88034.0,88017.0,0.08144]
["bitfinex","BTCUSD",1766932568878,0.01066611,88033.0,88017.0,0.08144]
["bitfinex","BTCUSD",1766932569058,0.01066611,88032.0,88017.0,0.08144]
["bitfinex","BTCUSD",1766932569206,0.01066611,88031.0,88017.0,0.08144]
["bitfinex","BTCUSD",1766932569406,0.01066611,88030.0,88017.0,0.08144]
["bitfinex","BTCUSD",1766932569607,0.01066611,88029.0,88017.0,0.08144]
["bitfinex","BTCUSD",1766932569801,0.01066611,88028.0,88017.0,0.08144]
["bitfinex","BTCUSD",1766932570046,0.01066611,88027.0,88017.0,0.08144]
["bitfinex","BTCUSD",1766932570246,0.01066611,88026.0,88017.0,0.08144]
["bitfinex","BTCUSD",1766932570460,0.01136,88035.0,88017.0,0.08144]
["bitfinex","BTCUSD",1766932570632,0.010666,88034.0,88017.0,0.08144]
["bitfinex","BTCUSD",1766932570992,0.010666,88033.0,88017.0,0.08144]
["bitfinex","BTCUSD",1766932571198,0.010666,88032.0,88017.0,0.08144]
["bitfinex","BTCUSD",1766932571414,0.010666,88031.0,88017.0,0.08144]
["bitfinex","BTCUSD",1766932571618,0.010666,88030.0,88017.0,0.08144]
["bitfinex","BTCUSD",1766932571816,0.010666,88029.0,88017.0,0.08144]
["bitfinex","BTCUSD",1766932572019,0.010666,88028.0,88017.0,0.08144]
["bitfinex","BTCUSD",1766932572237,0.010666,88027.0,88017.0,0.08144]
["bitfinex","BTCUSD",1766932572469,0.02271911,88035.0,88017.0,0.08144]
["bitfinex","BTCUSD",1766932572674,0.01066548,88034.0,88017.0,0.08144]
["bitfinex","BTCUSD",1766932572877,0.02271911,88035.0,88017.0,0.08144]
["bitfinex","BTCUSD",1766932572878,0.01066548,88033.0,88017.0,0.08144]
["bitfinex","BTCUSD",1766932573051,0.01066548,88032.0,88017.0,0.08144]
["bitfinex","BTCUSD",1766932573277,0.01066548,88031.0,88017.0,0.08144]
["bitfinex","BTCUSD",1766932573428,0.01066548,88030.0,88017.0,0.08144]
["bitfinex","BTCUSD",1766932573607,0.01066548,88029.0,88017.0,0.08144]
["bitfinex","BTCUSD",1766932573814,0.01066548,88028.0,88017.0,0.08144]
["bitfinex","BTCUSD",1766932574011,0.01066548,88027.0,88017.0,0.08144]
["bitfinex","BTCUSD",1766932574246,0.01135937,88033.0,88017.0,0.08144]
["bitfinex","BTCUSD",1766932574449,0.01066532,88032.0,88017.0,0.08144]
["bitfinex","BTCUSD",1766932574648,0.01066532,88031.0,88017.0,0.08144]
["bitfinex","BTCUSD",1766932574896,0.01066532,88030.0,88017.0,0.08144]
["bitfinex","BTCUSD",1766932575110,0.01066532,88029.0,88017.0,0.08144]
["bitfinex","BTCUSD",1766932575318,0.01066532,88028.0,88017.0,0.08144]
["bitfinex","BTCUSD",1766932575523,0.01066532,88027.0,88017.0,0.08144]
["bitfinex","BTCUSD",1766932575728,0.0113595,88032.0,88017.0,0.04731614]
["bitfinex","BTCUSD",1766932575945,0.01066509,88031.0,88017.0,0.04731614]
["bitfinex","BTCUSD",1766932576151,0.01066509,88030.0,88017.0,0.04731614]
["bitfinex","BTCUSD",1766932576343,0.01066509,88029.0,88017.0,0.04731614]
["bitfinex","BTCUSD",1766932576550,0.01066509,88028.0,88017.0,0.04731614]
["bitfinex","BTCUSD",1766932576756,0.01066509,88027.0,88017.0,0.04731614]
["bitfinex","BTCUSD",1766932576872,0.0113595,88032.0,88017.0,0.04731614]
["bitfinex","BTCUSD",1766932577082,0.010665,88031.0,88017.0,0.04731614]
["bitfinex","BTCUSD",1766932577303,0.010665,88030.0,88017.0,0.04731614]
["bitfinex","BTCUSD",1766932577519,0.010665,88029.0,88017.0,0.04731614]
["bitfinex","BTCUSD",1766932577734,0.010665,88028.0,88017.0,0.04731614]
["bitfinex","BTCUSD",1766932578107,0.010665,88027.0,88017.0,0.04731614]
["bitfinex","BTCUSD",1766932578313,0.01135976,88030.0,88017.0,0.04731614]
["bitfinex","BTCUSD",1766932578314,0.010665,88026.0,88017.0,0.04731614]
["bitfinex","BTCUSD",1766932578527,0.01135989,88029.0,88017.0,0.04731614]
["bitfinex","BTCUSD",1766932578733,0.01066505,88028.0,88017.0,0.04731614]
["bitfinex","BTCUSD",1766932578935,0.01066505,88027.0,88017.0,0.04731614]
["bitfinex","BTCUSD",1766932579134,0.01066505,88026.0,88017.0,0.04731614]
["bitfinex","BTCUSD",1766932579319,0.01135976,88030.0,88017.0,0.04731614]
["bitfinex","BTCUSD",1766932579505,0.01066506,88029.0,88017.0,0.04731614]
["bitfinex","BTCUSD",1766932579702,0.01066506,88028.0,88017.0,0.04731614]
["bitfinex","BTCUSD",1766932579944,0.01066506,88027.0,88017.0,0.04731614]
["bitfinex","BTCUSD",1766932580146,0.01066506,88026.0,88017.0,0.04731614]
["bitfinex","BTCUSD",1766932580346,0.01135963,88031.0,88017.0,0.04731614]
["bitfinex","BTCUSD",1766932580523,0.01066508,88030.0,88017.0,0.04731614]
["bitfinex","BTCUSD",1766932580734,0.01066508,88029.0,88015.0,0.01136]
["bitfinex","BTCUSD",1766932580942,0.01066508,88028.0,88015.0,0.01136]
["bitfinex","BTCUSD",1766932581143,0.01066508,88027.0,88015.0,0.01136]
["bitfinex","BTCUSD",1766932581306,0.01066508,88026.0,88015.0,0.01136]
["bitfinex","BTCUSD",1766932581510,0.01135963,88031.0,88015.0,0.01136]
["bitfinex","BTCUSD",1766932581845,0.0106651,88030.0,88015.0,0.01136]
["bitfinex","BTCUSD",1766932582038,0.0106651,88029.0,88015.0,0.01136]
["bitfinex","BTCUSD",1766932582240,0.0106651,88028.0,88015.0,0.01136]
["bitfinex","BTCUSD",1766932582567,0.0106651,88027.0,88015.0,0.01136]
["bitfinex","BTCUSD",1766932582712,0.0106651,88026.0,88015.0,0.01136]
["bitfinex","BTCUSD",1766932582908,0.01135963,88031.0,88015.0,0.01136]
["bitfinex","BTCUSD",1766932583108,0.01066512,88030.0,88016.0,0.08074157]
["bitfinex","BTCUSD",1766932583312,0.01066512,88029.0,88016.0,0.06938]
["bitfinex","BTCUSD",1766932583614,0.01066512,88028.0,88016.0,0.08074157]
["bitfinex","BTCUSD",1766932583923,0.01066512,88027.0,88016.0,0.08074157]
["bitfinex","BTCUSD",1766932584128,0.01066512,88026.0,88016.0,0.06938]
["bitfinex","BTCUSD",1766932584369,0.01135911,88035.0,88016.0,0.06938]
["bitfinex","BTCUSD",1766932584515,0.01066512,88034.0,88016.0,0.06938]
["bitfinex","BTCUSD",1766932584714,0.01135911,88035.0,88016.0,0.06938]
["bitfinex","BTCUSD",1766932584715,0.01066512,88033.0,88016.0,0.06938]
["bitfinex","BTCUSD",1766932585057,0.01066512,88032.0,88018.0,0.06938]
["bitfinex","BTCUSD",1766932585267,0.01066512,88031.0,88018.0,0.06938]
["bitfinex","BTCUSD",1766932585427,0.01066512,88030.0,88018.0,0.06938]
["bitfinex","BTCUSD",1766932585629,0.01066512,88029.0,88018.0,0.06938]
["bitfinex","BTCUSD",1766932585829,0.01066512,88028.0,88018.0,0.06938]
["bitfinex","BTCUSD",1766932586095,0.01066512,88027.0,88018.0,0.06938]
["bitfinex","BTCUSD",1766932586301,0.01066512,88026.0,88018.0,0.08074131]
["bitfinex","BTCUSD",1766932586499,0.01136,88037.0,88018.0,0.08074131]
["bitfinex","BTCUSD",1766932586651,0.01066517,88036.0,88018.0,0.08074131]
["bitfinex","BTCUSD",1766932586856,0.01066517,88035.0,88018.0,0.08074131]
["bitfinex","BTCUSD",1766932587055,0.01136,88037.0,88018.0,0.08074131]
["bitfinex","BTCUSD",1766932587056,0.01066517,88034.0,88018.0,0.08074131]
["bitfinex","BTCUSD",1766932587276,0.01066517,88033.0,88018.0,0.06938]
["bitfinex","BTCUSD",1766932587615,0.01066517,88032.0,88018.0,0.06938]
["bitfinex","BTCUSD",1766932587820,0.01066521,88031.0,88018.0,0.06938]
["bitfinex","BTCUSD",1766932587998,0.01066521,88030.0,88018.0,0.06938]
["bitfinex","BTCUSD",1766932588161,0.01066521,88029.0,88018.0,0.06938]
["bitfinex","BTCUSD",1766932588365,0.01066521,88028.0,88018.0,0.06938]
["bitfinex","BTCUSD",1766932588617,0.01066521,88027.0,88018.0,0.06938]
["bitfinex","BTCUSD",1766932588781,0.01066521,88026.0,88018.0,0.06938]
["bitfinex","BTCUSD",1766932588982,0.01136,88037.0,88018.0,0.06938]
["bitfinex","BTCUSD",1766932589180,0.01066525,88036.0,88018.0,0.06938]
["bitfinex","BTCUSD",1766932589503,0.01066525,88035.0,88018.0,0.06938]
["bitfinex","BTCUSD",1766932589666,0.01066525,88034.0,88018.0,0.08074131]
["bitfinex","BTCUSD",1766932589866,0.01066525,88033.0,88018.0,0.08074131]
["bitfinex","BTCUSD",1766932590189,0.01066525,88032.0,88018.0,0.06938]
["bitfinex","BTCUSD",1766932590388,0.01066525,88031.0,88018.0,0.08074131]
["bitfinex","BTCUSD",1766932590587,0.01066525,88030.0,88018.0,0.08074131]
["bitfinex","BTCUSD",1766932590810,0.01066525,88029.0,88018.0,0.06938]
["bitfinex","BTCUSD",1766932591141,0.01066525,88028.0,88018.0,0.06938]
["bitfinex","BTCUSD",1766932591282,0.01066525,88027.0,88018.0,0.06938]
["bitfinex","BTCUSD",1766932591486,0.01066525,88026.0,88018.0,0.06938]
["bitfinex","BTCUSD",1766932591708,0.04729126,88037.0,88018.0,0.06938]
["bitfinex","BTCUSD",1766932591869,0.01066539,88036.0,88018.0,0.06938]
["bitfinex","BTCUSD",1766932592072,0.01066539,88035.0,88018.0,0.06938]
["bitfinex","BTCUSD",1766932592326,0.01066539,88034.0,88018.0,0.06938]
["bitfinex","BTCUSD",1766932592552,0.01066539,88033.0,88018.0,0.06938]
["bitfinex","BTCUSD",1766932592727,0.01066539,88032.0,88018.0,0.06938]
["bitfinex","BTCUSD",1766932592894,0.01066539,88031.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932593090,0.01066539,88030.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932593304,0.01066539,88029.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932593519,0.01136,88037.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932593520,0.01066539,88028.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932593704,0.01066539,88027.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932593905,0.01066539,88026.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932594136,0.01136,88037.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932594438,0.01066553,88036.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932594641,0.01066553,88035.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932594787,0.01066553,88034.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932595140,0.01066553,88033.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932595314,0.01066553,88032.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932595517,0.01066553,88031.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932595699,0.01066553,88030.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932595900,0.01066553,88029.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932596103,0.01066553,88028.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932596298,0.01066553,88027.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932596662,0.01066553,88026.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932596836,0.02271886,88033.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932597003,0.01066563,88032.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932597200,0.01066563,88031.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932597415,0.01066563,88030.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932597612,0.01066563,88029.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932597825,0.01066563,88028.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932598026,0.01066563,88027.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932598227,0.01066563,88026.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932598426,0.02271886,88033.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932598648,0.01066564,88032.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932598850,0.01066564,88031.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932599046,0.01066564,88030.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932599384,0.01066564,88029.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932599540,0.01066564,88028.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932599744,0.01066564,88027.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932599948,0.01066564,88026.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932600130,0.02271886,88033.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932600329,0.01066564,88032.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932600541,0.01066564,88031.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932600736,0.02271886,88033.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932600737,0.01066564,88030.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932600936,0.01066564,88029.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932601164,0.01066564,88028.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932601366,0.01066564,88027.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932601561,0.01066564,88026.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932601769,0.02271886,88033.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932601969,0.01066569,88032.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932602267,0.01066569,88031.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932602469,0.01066569,88030.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932602630,0.01066569,88029.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932602829,0.01066569,88028.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932603157,0.02271886,88033.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932603158,0.01066569,88027.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932603365,0.01066569,88026.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932603662,0.02271886,88033.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932603868,0.01066576,88032.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932604174,0.01066576,88031.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932604370,0.01066576,88030.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932604574,0.01066576,88029.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932604769,0.01066576,88028.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932604915,0.01066576,88027.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932605119,0.01066576,88026.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932605357,0.02271886,88033.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932605669,0.01066592,88032.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932605813,0.02271886,88033.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932605814,0.01066592,88031.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932606014,0.01066592,88030.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932606219,0.01066592,88029.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932606478,0.01066592,88028.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932606771,0.01066592,88027.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932606972,0.01066592,88026.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932607174,0.02271886,88033.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932607476,0.01066604,88032.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932607672,0.01066604,88031.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932607834,0.01066604,88030.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932608040,0.01066604,88029.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932608253,0.01066604,88028.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932608438,0.01066604,88027.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932608641,0.01066604,88026.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932608876,0.02271886,88033.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932609051,0.01066621,88032.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932609256,0.01066621,88031.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932609463,0.01066621,88030.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932609629,0.01066621,88029.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932609830,0.01066621,88028.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932610031,0.01066621,88027.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932610272,0.01066621,88026.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932610472,0.02271886,88033.0,88019.0,0.08074118]
["bitfinex","BTCUSD",1766932610671,0.01066621,88032.0,88019.0,0.08074118]
["bitfinex","BTCUSD",1766932610868,0.01066621,88031.0,88019.0,0.08074118]
["bitfinex","BTCUSD",1766932611046,0.01066621,88030.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932611267,0.01066621,88029.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932611460,0.01066621,88028.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932611665,0.01066621,88027.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932611872,0.01066621,88026.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932612070,0.02271886,88034.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932612265,0.01066621,88033.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932612590,0.01066621,88032.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932612798,0.01066621,88031.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932612961,0.01066621,88030.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932613160,0.01066621,88029.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932613365,0.01066621,88028.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932613567,0.01066621,88027.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932613906,0.01066621,88026.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932614043,0.02271886,88034.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932614402,0.01066629,88033.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932614551,0.01066629,88032.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932614751,0.01066629,88031.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932615051,0.01066629,88030.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932615247,0.01066629,88029.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932615446,0.01066629,88028.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932615702,0.01066629,88027.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932615859,0.01066629,88026.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932616063,0.02271886,88034.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932616263,0.01066629,88033.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932616621,0.01066629,88032.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932616825,0.01066629,88031.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932617105,0.01066629,88030.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932617462,0.01066629,88029.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932617632,0.01066629,88028.0,88019.0,0.06938]
["bitfinex","BTCUSD",1766932617804,0.01066629,88027.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932618136,0.01066629,88026.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932618275,0.01135963,88031.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932618475,0.01066628,88030.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932618726,0.01066628,88029.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932618910,0.01066628,88028.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932619257,0.01066628,88027.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932619388,0.01066628,88026.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932619594,0.0341209,88032.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932619837,0.01066629,88031.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932619996,0.01066629,88030.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932620196,0.01066629,88029.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932620551,0.01066629,88028.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932620726,0.01066629,88027.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932620895,0.01066629,88026.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932621103,0.0341209,88032.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932621296,0.01066629,88031.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932621597,0.01066629,88030.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932621938,0.01066629,88029.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932622245,0.01066629,88028.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932622457,0.01066629,88027.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932622611,0.01066629,88026.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932622818,0.0341209,88032.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932623017,0.01066629,88031.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932623214,0.01066629,88030.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932623421,0.01066628,88029.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932623654,0.01066628,88028.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932623822,0.01066628,88027.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932624033,0.01066628,88026.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932624228,0.0341209,88032.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932624430,0.01066628,88031.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932624630,0.01066628,88030.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932624831,0.01066628,88029.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932625034,0.01066628,88028.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932625239,0.01066627,88027.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932625561,0.01066627,88026.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932625738,0.0341209,88031.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932625938,0.01066632,88030.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932626146,0.01066632,88029.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932626469,0.01066632,88028.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932626625,0.01066632,88027.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932626827,0.01066632,88026.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932627022,0.0245724,88034.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932627363,0.0341209,88032.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932627582,0.01066632,88031.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932627818,0.01066632,88030.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932627992,0.01066632,88029.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932628193,0.01066632,88028.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932628337,0.01066632,88027.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932628537,0.01066632,88026.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932628738,0.0341209,88031.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932628962,0.01066632,88030.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932629160,0.01066632,88029.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932629361,0.01066632,88028.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932629558,0.01066632,88027.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932629782,0.06090982,88036.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932629783,0.01066632,88026.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932630023,0.03593151,88035.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932630326,0.0341209,88031.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932630487,0.01066632,88030.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932630694,0.01066632,88029.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932631016,0.01066632,88028.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932631309,0.01066632,88027.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932631512,0.01066632,88026.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932631705,0.0341209,88032.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932631909,0.01066631,88031.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932632109,0.01066631,88030.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932632407,0.01066631,88029.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932632636,0.02271886,88037.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932632637,0.01066631,88028.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932632838,0.01066631,88027.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932633039,0.02271886,88037.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932633040,0.01066631,88026.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932633181,0.0341209,88032.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932633379,0.01066628,88031.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932633586,0.01066628,88030.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932633924,0.01066628,88029.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932634121,0.01066628,88028.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932634338,0.01066628,88027.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932634498,0.01066628,88026.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932634684,0.0341209,88032.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932634887,0.01066627,88031.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932635081,0.01066627,88030.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932635445,0.01066627,88029.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932635633,0.01066627,88028.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932635820,0.01066627,88027.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932636131,0.01066627,88026.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932636441,0.03593151,88035.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932636595,0.01066625,88034.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932636806,0.0341209,88031.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932637013,0.01066625,88030.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932637206,0.01066625,88029.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932637433,0.01066625,88028.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932637632,0.01066625,88027.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932637877,0.01066625,88026.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932638053,0.0341209,88032.0,88019.0,0.068831]
["bitfinex","BTCUSD",1766932638219,0.01066615,88031.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932638428,0.01066615,88030.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932638623,0.01066615,88029.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932638946,0.01066615,88028.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932639147,0.01066615,88027.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932639355,0.01066615,88026.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932639555,0.0341209,88032.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932639709,0.0106661,88031.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932639931,0.0106661,88030.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932640150,0.0106661,88029.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932640359,0.0106661,88028.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932640578,0.0106661,88027.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932640796,0.0106661,88026.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932641009,0.0341209,88032.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932641244,0.01066606,88031.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932641456,0.01066606,88030.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932641602,0.01066606,88029.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932641808,0.01066606,88028.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932642009,0.01066606,88027.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932642231,0.01066606,88026.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932642542,0.0341209,88032.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932642750,0.01066599,88031.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932643007,0.01066599,88030.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932643151,0.01066599,88029.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932643355,0.01066599,88028.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932643556,0.01066599,88027.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932643761,0.01066599,88026.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932643939,0.0341209,88032.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932644136,0.01066596,88031.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932644346,0.01066596,88030.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932644592,0.01066596,88029.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932644902,0.01066596,88028.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932645095,0.01066596,88027.0,88020.0,0.02272105]
["bitfinex","BTCUSD",1766932645273,0.01066596,88026.0,88020.0,0.02272105]
["bitfinex","BTCUSD",1766932645480,0.0341209,88032.0,88026.0,0.000549]
["bitfinex","BTCUSD",1766932645681,0.01066592,88031.0,88026.0,0.000549]
["bitfinex","BTCUSD",1766932645883,0.01066592,88030.0,88026.0,0.000549]
["bitfinex","BTCUSD",1766932646222,0.01066592,88029.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932646366,0.0106659,88028.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932646699,0.0106659,88027.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932646918,0.0106659,88026.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932647073,0.0341209,88032.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932647274,0.01066589,88031.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932647494,0.01066589,88030.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932647696,0.01066589,88029.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932647900,0.01066589,88028.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932648096,0.01066589,88027.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932648300,0.01066589,88026.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932648511,0.0341209,88032.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932648719,0.01066587,88031.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932649022,0.01066587,88030.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932649211,0.01066587,88029.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932649411,0.01066587,88028.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932649624,0.01066587,88027.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932649775,0.01066587,88026.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932650112,0.0341209,88032.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932650312,0.01066587,88031.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932650505,0.01066587,88030.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932650696,0.01066587,88029.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932650899,0.01066587,88028.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932651215,0.01066587,88027.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932651419,0.01066587,88026.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932651600,0.0341209,88032.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932651796,0.01066586,88031.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932652003,0.01066586,88030.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932652204,0.01066586,88029.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932652404,0.01066586,88028.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932652582,0.01066586,88027.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932652770,0.01066586,88026.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932652968,0.0341209,88030.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932653200,0.01066587,88029.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932653412,0.01066587,88028.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932653636,0.01066587,88027.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932653859,0.01066587,88026.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932654047,0.0341209,88030.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932654348,0.01066587,88029.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932654554,0.01066587,88028.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932654756,0.01066587,88027.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932654927,0.01066587,88026.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932655144,0.0341209,88030.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932655354,0.01066591,88029.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932655553,0.01066591,88028.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932655793,0.01066591,88027.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932655957,0.0341209,88034.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932655958,0.01066591,88026.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932656152,0.0341209,88034.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932656361,0.01066594,88033.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932656539,0.01066594,88032.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932656743,0.01066594,88031.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932657097,0.01066594,88030.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932657299,0.01066594,88029.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932657511,0.01066594,88028.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932657646,0.01066594,88027.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932657853,0.01066594,88026.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932658076,0.02271886,88037.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932658255,0.01136182,88027.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932658455,0.01066601,88026.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932658659,0.01136182,88027.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932659004,0.01066601,88026.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932659200,0.01136182,88027.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932659355,0.01066606,88026.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932659656,0.01136182,88027.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932659855,0.01066606,88026.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932660173,0.01136182,88027.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932660373,0.01066612,88026.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932660670,0.01136182,88027.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932660870,0.01066612,88026.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932661073,0.01136182,88027.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932661272,0.0106662,88026.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932661471,0.01136182,88027.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932661656,0.0106662,88026.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932661856,0.01136182,88027.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932662079,0.0106662,88026.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932662297,0.01136182,88027.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932662458,0.01066622,88026.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932662655,0.01104424,88027.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932662867,0.01066622,88026.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932663066,0.01104424,88027.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932663283,0.01066626,88026.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932663468,0.01104424,88027.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932663668,0.01066626,88026.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932663871,0.01104424,88027.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932664187,0.01066626,88026.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932664506,0.01104424,88027.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932664667,0.01066628,88026.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932664867,0.01104424,88027.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932665162,0.01066628,88026.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932665367,4.671e-05,88027.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932665573,0.0106663,88026.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932665770,0.01136,88037.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932665966,0.0220263,88036.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932666190,0.0106663,88035.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932666360,0.0106663,88034.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932666556,0.0106663,88033.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932666798,0.0106663,88032.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932666978,0.0106663,88031.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932667178,0.0106663,88030.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932667406,0.0106663,88029.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932667607,0.0106663,88028.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932667834,0.0106663,88027.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932668134,0.0106663,88026.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932668341,0.01136169,88029.0,88026.0,0.000549]
["bitfinex","BTCUSD",1766932668492,0.01066643,88028.0,88026.0,0.000549]
["bitfinex","BTCUSD",1766932668698,0.01066643,88027.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932668918,0.01066643,88026.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932669115,0.01136169,88029.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932669333,0.01066643,88028.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932669500,0.01066643,88027.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932669702,0.01066643,88026.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932669902,0.01136169,88029.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932670153,0.01066642,88028.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932670456,0.01066642,88027.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932670613,0.01066642,88026.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932670801,0.01136169,88029.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932671149,0.01066642,88028.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932671439,0.01066642,88027.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932671748,0.01066642,88026.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932671904,0.01136169,88029.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932672105,0.01066643,88028.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932672418,0.01066643,88027.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932672620,0.01066643,88026.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932672822,0.01136169,88029.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932673044,0.01066643,88028.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932673247,0.01066643,88027.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932673404,0.01066643,88026.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932673743,0.01136169,88029.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932673946,0.01066634,88028.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932674177,0.01066634,88027.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932674388,0.01136169,88029.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932674523,0.01066611,88028.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932674726,0.01066611,88027.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932674928,0.01136169,88029.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932675135,0.01066611,88028.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932675309,0.01066611,88027.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932675510,0.01136169,88029.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932675711,0.01066599,88028.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932675908,0.01066599,88027.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932676114,0.01136169,88029.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932676314,0.01066591,88028.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932676521,0.01066591,88027.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932676724,0.01136169,88029.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932676941,0.01066591,88028.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932677149,0.01066591,88027.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932677354,0.01136169,88029.0,88020.0,0.02468084]
["bitfinex","BTCUSD",1766932677561,0.01136169,88029.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932677562,0.0106657,88028.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932677767,0.01136169,88029.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932677986,0.0106657,88028.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932678196,0.01136169,88029.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932678422,0.01066528,88028.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932678633,0.01136169,88029.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932678798,0.01066528,88028.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932679017,0.01136169,88029.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932679221,0.01066528,88028.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932679422,0.01136169,88029.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932679651,0.01066501,88028.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932679823,0.01136169,88029.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932680023,0.01066501,88028.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932680222,0.01136169,88029.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932680427,0.01066499,88028.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932680630,0.01136169,88029.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932680838,0.01066499,88028.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932681037,0.01096317,88029.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932681306,0.01066499,88028.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932681530,0.01096317,88029.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932681735,0.01066479,88028.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932681927,0.01096317,88029.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932682134,0.01066479,88028.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932682456,0.01096317,88029.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932682671,0.01066463,88028.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932682804,0.01096317,88029.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932683037,0.01066463,88028.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932683240,0.01096317,88029.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932683601,0.0106645,88028.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932683727,0.01096317,88029.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932683925,0.0106645,88028.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932684143,0.01096317,88029.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932684348,0.01066439,88028.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932684554,0.01096317,88029.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932684874,0.01066439,88028.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932685097,0.01096317,88029.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932685306,0.01066437,88028.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932685620,0.01096317,88029.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932685832,0.0106643,88028.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932686015,0.01096317,88029.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932686310,0.0106643,88028.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932686616,0.01096317,88029.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932686820,0.01066423,88028.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932687019,0.01096317,88029.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932687214,0.01066423,88028.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932687446,0.01096317,88029.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932687637,0.01066417,88028.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932687774,0.01096317,88029.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932687974,0.01066417,88028.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932688222,0.01096317,88029.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932688409,0.01066412,88028.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932688613,0.01096317,88029.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932688814,0.01066412,88028.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932688992,0.01096317,88029.0,88020.0,0.01136]
["bitfinex","BTCUSD",1766932689187,0.01066412,88028.0,88020.0,1e-08]
["bitfinex","BTCUSD",1766932689533,0.01096317,88029.0,88020.0,1e-08]
["bitfinex","BTCUSD",1766932690384,0.01096317,88029.0,88020.0,0.01136106]
["bitfinex","BTCUSD",1766932690977,0.01096317,88029.0,88020.0,1e-08]
["bitfinex","BTCUSD",1766932691408,0.01096317,88029.0,88020.0,0.01136106]
["bitfinex","BTCUSD",1766932691655,0.01096317,88029.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766932692166,0.01096317,88029.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766932692343,0.00073936,88028.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766932692527,0.00073936,88028.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766932693066,0.01209936,88028.0,88020.0,0.01136106]
["bitfinex","BTCUSD",1766932693287,0.00073936,88022.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766932693499,0.00019036,88022.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766932693847,0.00019036,88022.0,88020.0,0.01136106]
["bitfinex","BTCUSD",1766932694398,0.01136,88028.0,88020.0,0.0225307]
["bitfinex","BTCUSD",1766932694756,0.01136,88028.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766932696652,0.01136,88028.0,88020.0,0.02272105]
["bitfinex","BTCUSD",1766932696926,0.01136,88028.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766932697144,0.01136,88028.0,88020.0,0.02272105]
["bitfinex","BTCUSD",1766932697346,0.01136,88028.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766932698001,0.01136,88028.0,88020.0,0.02272105]
["bitfinex","BTCUSD",1766932698543,0.01136,88028.0,88019.0,0.01136]
["bitfinex","BTCUSD",1766932698717,0.01136,88028.0,88019.0,0.02272118]
["bitfinex","BTCUSD",1766932699107,0.01136,88028.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766932699530,0.01136,88028.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766932700070,0.01136,88028.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766932700245,0.01136,88028.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766932700468,0.01136,88028.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766932700776,0.01136,88028.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766932701299,0.01136,88028.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766932701461,0.01136,88028.0,88019.0,0.02272118]
["bitfinex","BTCUSD",1766932701643,0.01136,88028.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766932703216,0.01136,88028.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932703407,0.000549,88020.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932703582,0.01136,88028.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932703772,0.03633742,88035.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932703976,0.01066194,88034.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932704311,0.01066194,88033.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932704601,0.04769924,88035.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932704602,0.01066194,88032.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932704808,0.01066194,88031.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932705008,0.01066194,88030.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932705715,0.04478284,88029.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932705919,0.0341209,88029.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932706062,0.03633742,88035.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932706266,0.02202148,88034.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932706485,0.04478314,88033.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932706710,0.01066224,88032.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932706883,0.01066224,88031.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932707101,0.01066224,88030.0,88017.0,0.01136]
["bitfinex","BTCUSD",1766932707417,0.01066224,88029.0,88017.0,0.02272144]
["bitfinex","BTCUSD",1766932707618,0.03633742,88035.0,88017.0,0.02272144]
["bitfinex","BTCUSD",1766932707820,0.01066238,88034.0,88017.0,0.02272144]
["bitfinex","BTCUSD",1766932708035,0.03633742,88035.0,88017.0,0.02272144]
["bitfinex","BTCUSD",1766932708036,0.01136169,88029.0,88017.0,0.02272144]
["bitfinex","BTCUSD",1766932708243,0.01136169,88029.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766932708407,0.01136169,88029.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766932708611,0.01136169,88029.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766932708942,0.01136169,88029.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766932709107,0.01136169,88029.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766932709443,0.01136169,88029.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766932709646,0.01136169,88029.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766932710314,0.01136169,88029.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766932710498,0.01136169,88029.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766932711095,0.01136169,88029.0,88018.0,0.07923131]
["bitfinex","BTCUSD",1766932711299,0.01136169,88029.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766932711935,0.01136169,88029.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766932712338,0.01136169,88029.0,88020.0,0.06816594]
["bitfinex","BTCUSD",1766932712515,0.01136169,88029.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766932713085,0.01136169,88029.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766932713285,0.01136169,88029.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766932713613,0.01136169,88029.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766932714032,0.01136169,88029.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766932714871,0.01136169,88029.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766932715371,0.00010887,88042.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766932715372,0.01136,88035.0,88026.0,0.06787]
["bitfinex","BTCUSD",1766932715574,0.01066236,88034.0,88026.0,0.07923027]
["bitfinex","BTCUSD",1766932715789,0.01066236,88033.0,88026.0,0.07923027]
["bitfinex","BTCUSD",1766932715937,0.01066236,88032.0,88026.0,0.06787]
["bitfinex","BTCUSD",1766932716145,0.01136,88039.0,88026.0,0.06787]
["bitfinex","BTCUSD",1766932716322,0.01066133,88038.0,88026.0,0.06787]
["bitfinex","BTCUSD",1766932716528,0.01066133,88037.0,88026.0,0.06787]
["bitfinex","BTCUSD",1766932716728,0.01066133,88036.0,88026.0,0.06787]
["bitfinex","BTCUSD",1766932716933,0.01066133,88035.0,88026.0,0.07923027]
["bitfinex","BTCUSD",1766932717234,0.01066133,88034.0,88026.0,0.07923027]
["bitfinex","BTCUSD",1766932717427,0.01136,88039.0,88026.0,0.07923027]
["bitfinex","BTCUSD",1766932717630,0.01066057,88038.0,88026.0,0.07923027]
["bitfinex","BTCUSD",1766932717880,0.01136,88039.0,88026.0,0.07923027]
["bitfinex","BTCUSD",1766932717881,0.01066057,88037.0,88026.0,0.07923027]
["bitfinex","BTCUSD",1766932718104,0.01136,88039.0,88026.0,0.07923027]
["bitfinex","BTCUSD",1766932718105,0.01066057,88036.0,88026.0,0.07923027]
["bitfinex","BTCUSD",1766932718304,0.01066057,88035.0,88026.0,0.07923027]
["bitfinex","BTCUSD",1766932718508,0.01136,88039.0,88026.0,0.07923027]
["bitfinex","BTCUSD",1766932718711,0.01065991,88038.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766932718863,0.00010887,88042.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766932719057,0.00010887,88042.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766932719058,0.01065977,88041.0,88033.0,0.067321]
["bitfinex","BTCUSD",1766932719264,0.00010887,88042.0,88033.0,0.067321]
["bitfinex","BTCUSD",1766932726305,0.00010887,88042.0,88033.0,0.07868037]
["bitfinex","BTCUSD",1766932726658,0.00010887,88042.0,88033.0,0.067321]
["bitfinex","BTCUSD",1766932730359,0.00010887,88042.0,88033.0,0.07868037]
["bitfinex","BTCUSD",1766932732401,0.00010887,88042.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766932732596,0.00010887,88042.0,88033.0,0.07868037]
["bitfinex","BTCUSD",1766932733455,0.00010887,88042.0,88035.0,0.07428]
["bitfinex","BTCUSD",1766932741664,0.00055,88035.0,88032.0,0.01136]
["bitfinex","BTCUSD",1766932742248,0.00010887,88042.0,88032.0,0.01136]
["bitfinex","BTCUSD",1766932746492,0.00010887,88042.0,88027.0,0.06876]
["bitfinex","BTCUSD",1766932746693,0.00010887,88042.0,88031.0,0.01136]
["bitfinex","BTCUSD",1766932747281,0.0106582,88041.0,88031.0,0.01136]
["bitfinex","BTCUSD",1766932747481,0.00010887,88042.0,88031.0,0.01136]
["bitfinex","BTCUSD",1766932747698,0.01065831,88041.0,88031.0,0.01136]
["bitfinex","BTCUSD",1766932748050,0.00010887,88042.0,88031.0,0.01136]
["bitfinex","BTCUSD",1766932748251,0.01065831,88041.0,88031.0,0.01136]
["bitfinex","BTCUSD",1766932748378,0.00010887,88042.0,88031.0,0.01136]
["bitfinex","BTCUSD",1766932748583,0.01066021,88041.0,88031.0,0.01136]
["bitfinex","BTCUSD",1766932748789,0.00010887,88042.0,88031.0,0.01136]
["bitfinex","BTCUSD",1766932748985,0.01066021,88041.0,88031.0,0.01136]
["bitfinex","BTCUSD",1766932749190,0.00010887,88042.0,88031.0,0.01136]
["bitfinex","BTCUSD",1766932749450,0.01066044,88041.0,88031.0,0.01136]
["bitfinex","BTCUSD",1766932749609,0.00010887,88042.0,88031.0,0.01136]
["bitfinex","BTCUSD",1766932749948,0.01066044,88041.0,88031.0,0.01136]
["bitfinex","BTCUSD",1766932750106,0.00010887,88042.0,88031.0,0.01136]
["bitfinex","BTCUSD",1766932750305,0.01066044,88041.0,88031.0,0.01136]
["bitfinex","BTCUSD",1766932750608,0.00010887,88042.0,88031.0,0.01136]
["bitfinex","BTCUSD",1766932750807,0.01066056,88041.0,88031.0,0.01136]
["bitfinex","BTCUSD",1766932751028,0.00010887,88042.0,88031.0,0.01136]
["bitfinex","BTCUSD",1766932751201,0.01066056,88041.0,88031.0,0.01136]
["bitfinex","BTCUSD",1766932751414,0.01066056,88040.0,88031.0,0.01136]
["bitfinex","BTCUSD",1766932751614,0.00010887,88042.0,88031.0,0.01136]
["bitfinex","BTCUSD",1766932751811,0.01066069,88041.0,88031.0,0.01136]
["bitfinex","BTCUSD",1766932752114,0.01066069,88040.0,88031.0,0.01136]
["bitfinex","BTCUSD",1766932752301,0.00010887,88042.0,88031.0,0.01136]
["bitfinex","BTCUSD",1766932752599,0.01066081,88041.0,88031.0,0.01136]
["bitfinex","BTCUSD",1766932752802,0.00010887,88042.0,88031.0,0.01136]
["bitfinex","BTCUSD",1766932753100,0.01066073,88041.0,88031.0,0.01136]
["bitfinex","BTCUSD",1766932753314,0.00010887,88042.0,88031.0,0.01136]
["bitfinex","BTCUSD",1766932753517,0.0106609,88041.0,88031.0,0.01136]
["bitfinex","BTCUSD",1766932753718,0.00010887,88042.0,88031.0,0.01136]
["bitfinex","BTCUSD",1766932753988,0.0106609,88041.0,88031.0,0.08012]
["bitfinex","BTCUSD",1766932754128,0.00010887,88042.0,88031.0,0.08012]
["bitfinex","BTCUSD",1766932754330,0.01066098,88041.0,88031.0,0.08012]
["bitfinex","BTCUSD",1766932754531,0.00010887,88042.0,88031.0,0.08012]
["bitfinex","BTCUSD",1766932754734,0.01066103,88041.0,88031.0,0.08012]
["bitfinex","BTCUSD",1766932754989,0.00010887,88042.0,88031.0,0.08012]
["bitfinex","BTCUSD",1766932755133,0.01066103,88041.0,88031.0,0.08012]
["bitfinex","BTCUSD",1766932755333,0.00010887,88042.0,88031.0,0.08012]
["bitfinex","BTCUSD",1766932755534,0.01066117,88041.0,88031.0,0.08012]
["bitfinex","BTCUSD",1766932755764,0.00010887,88042.0,88031.0,0.08012]
["bitfinex","BTCUSD",1766932755992,0.01066117,88041.0,88031.0,0.08012]
["bitfinex","BTCUSD",1766932756191,0.00010887,88042.0,88031.0,0.08012]
["bitfinex","BTCUSD",1766932756390,0.01066126,88041.0,88031.0,0.08012]
["bitfinex","BTCUSD",1766932756601,0.00010887,88042.0,88031.0,0.08012]
["bitfinex","BTCUSD",1766932756777,0.01066126,88041.0,88031.0,0.08012]
["bitfinex","BTCUSD",1766932757119,0.00010887,88042.0,88031.0,0.08012]
["bitfinex","BTCUSD",1766932757277,0.01066126,88041.0,88031.0,0.08012]
["bitfinex","BTCUSD",1766932757474,0.00010887,88042.0,88031.0,0.08012]
["bitfinex","BTCUSD",1766932757662,0.01066132,88041.0,88031.0,0.08012]
["bitfinex","BTCUSD",1766932757864,0.01066132,88040.0,88031.0,0.08012]
["bitfinex","BTCUSD",1766932758069,0.00010887,88042.0,88031.0,0.08012]
["bitfinex","BTCUSD",1766932758286,0.0106614,88041.0,88031.0,0.08012]
["bitfinex","BTCUSD",1766932758464,0.0106614,88040.0,88031.0,0.08012]
["bitfinex","BTCUSD",1766932758677,0.00010887,88042.0,88031.0,0.08012]
["bitfinex","BTCUSD",1766932758861,0.01066138,88041.0,88031.0,0.08012]
["bitfinex","BTCUSD",1766932759063,0.01066138,88040.0,88031.0,0.08012]
["bitfinex","BTCUSD",1766932759266,0.00010887,88042.0,88031.0,0.08012]
["bitfinex","BTCUSD",1766932759573,0.01066136,88041.0,88031.0,0.08012]
["bitfinex","BTCUSD",1766932759782,0.01066136,88040.0,88031.0,0.08012]
["bitfinex","BTCUSD",1766932759985,0.00010887,88042.0,88031.0,0.08012]
["bitfinex","BTCUSD",1766932760186,0.01066136,88041.0,88031.0,0.08012]
["bitfinex","BTCUSD",1766932760367,0.01066136,88040.0,88031.0,0.08012]
["bitfinex","BTCUSD",1766932760571,0.00010887,88042.0,88031.0,0.08012]
["bitfinex","BTCUSD",1766932760769,0.01066137,88041.0,88031.0,0.08012]
["bitfinex","BTCUSD",1766932760972,0.01066137,88040.0,88031.0,0.08012]
["bitfinex","BTCUSD",1766932761180,0.00010887,88042.0,88031.0,0.08012]
["bitfinex","BTCUSD",1766932761380,0.0106614,88041.0,88031.0,0.08012]
["bitfinex","BTCUSD",1766932761602,0.0106614,88040.0,88031.0,0.08012]
["bitfinex","BTCUSD",1766932761781,0.04910887,88045.0,88032.0,0.07075]
["bitfinex","BTCUSD",1766932761995,0.0106614,88044.0,88032.0,0.07075]
["bitfinex","BTCUSD",1766932762204,0.0106614,88043.0,88032.0,0.07075]
["bitfinex","BTCUSD",1766932762411,0.0106614,88042.0,88032.0,0.07075]
["bitfinex","BTCUSD",1766932762565,0.0106614,88041.0,88032.0,0.07075]
["bitfinex","BTCUSD",1766932762766,0.0106614,88040.0,88032.0,0.07075]
["bitfinex","BTCUSD",1766932762964,0.0491501,88045.0,88032.0,0.07075]
["bitfinex","BTCUSD",1766932763190,0.01066145,88044.0,88032.0,0.07075]
["bitfinex","BTCUSD",1766932763390,0.01066145,88043.0,88032.0,0.07075]
["bitfinex","BTCUSD",1766932763623,0.01066145,88042.0,88032.0,0.07075]
["bitfinex","BTCUSD",1766932763821,0.01066145,88041.0,88032.0,0.07075]
["bitfinex","BTCUSD",1766932764051,0.01066145,88040.0,88032.0,0.07075]
["bitfinex","BTCUSD",1766932764223,0.0605101,88045.0,88032.0,0.07075]
["bitfinex","BTCUSD",1766932764374,0.01066163,88044.0,88032.0,0.07075]
["bitfinex","BTCUSD",1766932764574,0.01066163,88043.0,88032.0,0.07075]
["bitfinex","BTCUSD",1766932764829,0.01066163,88042.0,88032.0,0.07075]
["bitfinex","BTCUSD",1766932765010,0.01066163,88041.0,88032.0,0.07075]
["bitfinex","BTCUSD",1766932765208,0.01066163,88040.0,88032.0,0.07075]
["bitfinex","BTCUSD",1766932765427,0.0605101,88045.0,88032.0,0.07075]
["bitfinex","BTCUSD",1766932765728,0.01066175,88044.0,88032.0,0.07075]
["bitfinex","BTCUSD",1766932765891,0.01066175,88043.0,88032.0,0.07075]
["bitfinex","BTCUSD",1766932766090,0.01066175,88042.0,88032.0,0.07075]
["bitfinex","BTCUSD",1766932766293,0.01066175,88041.0,88032.0,0.07075]
["bitfinex","BTCUSD",1766932766480,0.01066175,88040.0,88032.0,0.07075]
["bitfinex","BTCUSD",1766932766681,0.0605101,88045.0,88032.0,0.07075]
["bitfinex","BTCUSD",1766932766902,0.01066191,88044.0,88032.0,0.07075]
["bitfinex","BTCUSD",1766932767102,0.01066191,88043.0,88032.0,0.07075]
["bitfinex","BTCUSD",1766932767305,0.01066191,88042.0,88032.0,0.07075]
["bitfinex","BTCUSD",1766932767526,0.01066191,88041.0,88032.0,0.07075]
["bitfinex","BTCUSD",1766932767723,0.01066191,88040.0,88032.0,0.07075]
["bitfinex","BTCUSD",1766932767924,0.0605101,88045.0,88032.0,0.07075]
["bitfinex","BTCUSD",1766932768123,0.0106621,88044.0,88032.0,0.07075]
["bitfinex","BTCUSD",1766932768358,0.0106621,88043.0,88032.0,0.07075]
["bitfinex","BTCUSD",1766932768570,0.0106621,88042.0,88032.0,0.07075]
["bitfinex","BTCUSD",1766932768747,0.0106621,88041.0,88032.0,0.07075]
["bitfinex","BTCUSD",1766932768948,0.0106621,88040.0,88032.0,0.07075]
["bitfinex","BTCUSD",1766932769149,0.0605101,88045.0,88032.0,0.07075]
["bitfinex","BTCUSD",1766932769480,0.01066262,88044.0,88032.0,0.07075]
["bitfinex","BTCUSD",1766932769779,0.01066262,88043.0,88032.0,0.07075]
["bitfinex","BTCUSD",1766932769942,0.01066262,88042.0,88032.0,0.07075]
["bitfinex","BTCUSD",1766932770147,0.01066262,88041.0,88032.0,0.07075]
["bitfinex","BTCUSD",1766932770339,0.01066262,88040.0,88032.0,0.07075]
["bitfinex","BTCUSD",1766932770547,0.0605101,88045.0,88032.0,0.07075]
["bitfinex","BTCUSD",1766932770786,0.01066267,88044.0,88032.0,0.07075]
["bitfinex","BTCUSD",1766932770985,0.01066267,88043.0,88032.0,0.07075]
["bitfinex","BTCUSD",1766932771292,0.01066267,88042.0,88032.0,0.07075]
["bitfinex","BTCUSD",1766932771471,0.01066267,88041.0,88032.0,0.07075]
["bitfinex","BTCUSD",1766932771671,0.01066267,88040.0,88032.0,0.07075]
["bitfinex","BTCUSD",1766932771854,0.0605101,88045.0,88032.0,0.07075]
["bitfinex","BTCUSD",1766932772064,0.01066307,88044.0,88032.0,0.07075]
["bitfinex","BTCUSD",1766932772264,0.01066307,88043.0,88032.0,0.07075]
["bitfinex","BTCUSD",1766932772486,0.01066307,88042.0,88032.0,0.07075]
["bitfinex","BTCUSD",1766932772687,0.0605101,88045.0,88032.0,0.07075]
["bitfinex","BTCUSD",1766932772688,0.01066307,88041.0,88032.0,0.07075]
["bitfinex","BTCUSD",1766932772886,0.01066307,88040.0,88032.0,0.07075]
["bitfinex","BTCUSD",1766932773066,0.0605101,88045.0,88032.0,0.07075]
["bitfinex","BTCUSD",1766932773366,0.01066327,88044.0,88032.0,0.07075]
["bitfinex","BTCUSD",1766932773567,0.01066327,88043.0,88032.0,0.07075]
["bitfinex","BTCUSD",1766932773787,0.01066327,88042.0,88032.0,0.07075]
["bitfinex","BTCUSD",1766932773966,0.01066327,88041.0,88032.0,0.07075]
["bitfinex","BTCUSD",1766932774164,0.01066327,88040.0,88032.0,0.07075]
["bitfinex","BTCUSD",1766932774480,0.0605101,88045.0,88032.0,0.07075]
["bitfinex","BTCUSD",1766932774713,0.01066396,88044.0,88032.0,0.07075]
["bitfinex","BTCUSD",1766932774910,0.01066396,88043.0,88032.0,0.07075]
["bitfinex","BTCUSD",1766932775082,0.01066396,88042.0,88032.0,0.07075]
["bitfinex","BTCUSD",1766932775280,0.01066396,88041.0,88032.0,0.07075]
["bitfinex","BTCUSD",1766932775479,0.01066396,88040.0,88032.0,0.07075]
["bitfinex","BTCUSD",1766932775735,0.01066396,88039.0,88032.0,0.07075]
["bitfinex","BTCUSD",1766932775895,0.0605101,88045.0,88032.0,0.07075]
["bitfinex","BTCUSD",1766932776095,0.04477915,88044.0,88032.0,0.07075]
["bitfinex","BTCUSD",1766932776396,0.01066419,88043.0,88032.0,0.07075]
["bitfinex","BTCUSD",1766932776609,0.01066419,88042.0,88032.0,0.07075]
["bitfinex","BTCUSD",1766932776803,0.01066419,88041.0,88032.0,0.07075]
["bitfinex","BTCUSD",1766932777116,0.01066419,88040.0,88032.0,0.07075]
["bitfinex","BTCUSD",1766932777292,0.01066419,88039.0,88032.0,0.07075]
["bitfinex","BTCUSD",1766932777498,0.03411496,88044.0,88032.0,0.07075]
["bitfinex","BTCUSD",1766932777756,0.01066418,88043.0,88032.0,0.07075]
["bitfinex","BTCUSD",1766932778035,0.01066418,88042.0,88032.0,0.07075]
["bitfinex","BTCUSD",1766932778368,0.01066418,88041.0,88032.0,0.07075]
["bitfinex","BTCUSD",1766932778537,0.01066418,88040.0,88032.0,0.07075]
["bitfinex","BTCUSD",1766932778735,4.18e-06,88039.0,88031.0,0.01136]
["bitfinex","BTCUSD",1766932778884,0.03411496,88044.0,88032.0,0.0711]
["bitfinex","BTCUSD",1766932779515,1.45e-06,88047.0,88032.0,0.0711]
["bitfinex","BTCUSD",1766932779725,1.45e-06,88047.0,88032.0,0.07114123]
["bitfinex","BTCUSD",1766932780074,0.01135902,88047.0,88032.0,0.07114123]
["bitfinex","BTCUSD",1766932781359,0.01135769,88046.0,88032.0,0.07114123]
["bitfinex","BTCUSD",1766932781535,0.01135782,88045.0,88032.0,0.07114123]
["bitfinex","BTCUSD",1766932781861,0.01135769,88046.0,88032.0,0.07114123]
["bitfinex","BTCUSD",1766932785388,0.01135902,88047.0,88032.0,0.07114123]
["bitfinex","BTCUSD",1766932785590,0.01135769,88046.0,88032.0,0.07114123]
["bitfinex","BTCUSD",1766932785774,0.01135782,88045.0,88032.0,0.07114123]
["bitfinex","BTCUSD",1766932786930,0.01135795,88044.0,88032.0,0.07114123]
["bitfinex","BTCUSD",1766932787074,0.01135782,88045.0,88032.0,0.07114123]
["bitfinex","BTCUSD",1766932788328,0.01135769,88046.0,88032.0,0.07114123]
["bitfinex","BTCUSD",1766932788841,0.01135902,88047.0,88032.0,0.07114123]
["bitfinex","BTCUSD",1766932789049,0.01135769,88046.0,88032.0,0.07114123]
["bitfinex","BTCUSD",1766932789526,0.03593065,88047.0,88032.0,0.07114123]
["bitfinex","BTCUSD",1766932790756,0.02202243,88046.0,88032.0,0.07114123]
["bitfinex","BTCUSD",1766932790960,0.01066474,88045.0,88032.0,0.07114123]
["bitfinex","BTCUSD",1766932791133,0.01066474,88044.0,88032.0,0.07114123]
["bitfinex","BTCUSD",1766932791298,0.01066474,88043.0,88032.0,0.07114123]
["bitfinex","BTCUSD",1766932791634,0.01066474,88042.0,88032.0,0.07114123]
["bitfinex","BTCUSD",1766932791798,0.01066474,88041.0,88032.0,0.07114123]
["bitfinex","BTCUSD",1766932791996,0.01066474,88040.0,88032.0,0.07114123]
["bitfinex","BTCUSD",1766932792217,0.03593065,88047.0,88032.0,0.07114123]
["bitfinex","BTCUSD",1766932792516,0.01066474,88046.0,88033.0,0.07163]
["bitfinex","BTCUSD",1766932792678,0.01066474,88045.0,88033.0,0.07163]
["bitfinex","BTCUSD",1766932792879,0.01066474,88044.0,88033.0,0.07163]
["bitfinex","BTCUSD",1766932793078,0.01066474,88043.0,88033.0,0.07163]
["bitfinex","BTCUSD",1766932793311,0.03593065,88047.0,88033.0,0.07163]
["bitfinex","BTCUSD",1766932793312,0.01066474,88042.0,88033.0,0.07163]
["bitfinex","BTCUSD",1766932793564,0.01066474,88041.0,88033.0,0.07163]
["bitfinex","BTCUSD",1766932793769,0.01066474,88040.0,88033.0,0.07163]
["bitfinex","BTCUSD",1766932794061,0.01135902,88047.0,88033.0,0.07163]
["bitfinex","BTCUSD",1766932794382,0.01066474,88046.0,88033.0,0.07163]
["bitfinex","BTCUSD",1766932794600,0.01066474,88045.0,88033.0,0.07163]
["bitfinex","BTCUSD",1766932794772,0.01066474,88044.0,88033.0,0.07163]
["bitfinex","BTCUSD",1766932794907,0.01135902,88047.0,88033.0,0.07163]
["bitfinex","BTCUSD",1766932794908,0.01066474,88043.0,88033.0,0.07163]
["bitfinex","BTCUSD",1766932795110,0.01066474,88042.0,88033.0,0.07163]
["bitfinex","BTCUSD",1766932795313,0.01066474,88041.0,88033.0,0.07163]
["bitfinex","BTCUSD",1766932795642,0.01066474,88040.0,88033.0,0.07163]
["bitfinex","BTCUSD",1766932795829,0.01135902,88047.0,88033.0,0.07163]
["bitfinex","BTCUSD",1766932796030,0.01066474,88046.0,88033.0,0.07163]
["bitfinex","BTCUSD",1766932796368,0.01066474,88045.0,88033.0,0.07163]
["bitfinex","BTCUSD",1766932796664,0.01135808,88043.0,88033.0,0.07108]
["bitfinex","BTCUSD",1766932796867,0.02315862,88042.0,88033.0,0.07108]
["bitfinex","BTCUSD",1766932797012,0.02202308,88041.0,88033.0,0.07108]
["bitfinex","BTCUSD",1766932797212,4.74e-06,88040.0,88033.0,0.07163]
["bitfinex","BTCUSD",1766932797678,0.01135886,88037.0,88033.0,0.07163]
["bitfinex","BTCUSD",1766932798072,0.01135873,88038.0,88033.0,0.07163]
["bitfinex","BTCUSD",1766932798695,0.0113586,88039.0,88033.0,0.07163]
["bitfinex","BTCUSD",1766932798897,0.01135886,88037.0,88033.0,0.07163]
["bitfinex","BTCUSD",1766932799281,0.01135873,88038.0,88033.0,0.07163]
["bitfinex","BTCUSD",1766932801041,0.01136,88040.0,88033.0,0.06804]
["bitfinex","BTCUSD",1766932801241,0.04547729,88041.0,88033.0,0.06804]
["bitfinex","BTCUSD",1766932801455,0.02271821,88042.0,88033.0,0.06804]
["bitfinex","BTCUSD",1766932801575,0.01136,88042.0,88033.0,0.06804]
["bitfinex","BTCUSD",1766932801780,0.01135718,88050.0,88033.0,0.06804]
["bitfinex","BTCUSD",1766932802027,0.01136,88049.0,88032.0,4.123e-05]
["bitfinex","BTCUSD",1766932802228,0.01136,88048.0,88043.0,0.06804]
["bitfinex","BTCUSD",1766932805255,0.01136,88048.0,88043.0,0.06204247]
["bitfinex","BTCUSD",1766932806752,2.38e-06,88054.0,88043.0,0.06204247]
["bitfinex","BTCUSD",1766932806955,0.03633742,88053.0,88043.0,0.06204247]
["bitfinex","BTCUSD",1766932809414,0.01066091,88052.0,88043.0,0.06204247]
["bitfinex","BTCUSD",1766932809613,0.01066091,88051.0,88043.0,0.06204247]
["bitfinex","BTCUSD",1766932809797,0.01066091,88050.0,88043.0,0.06204247]
["bitfinex","BTCUSD",1766932810014,0.01066091,88049.0,88043.0,0.06204247]
["bitfinex","BTCUSD",1766932810142,0.01066091,88048.0,88043.0,0.06204247]
["bitfinex","BTCUSD",1766932810343,0.01066091,88047.0,88043.0,0.06204247]
["bitfinex","BTCUSD",1766932810675,0.01066091,88046.0,88043.0,0.06204247]
["bitfinex","BTCUSD",1766932810876,0.01066091,88045.0,88043.0,0.06204247]
["bitfinex","BTCUSD",1766932811072,0.01066091,88044.0,88043.0,0.06204247]
["bitfinex","BTCUSD",1766932813961,0.01066091,88044.0,88041.0,0.0113564]
["bitfinex","BTCUSD",1766932814157,0.01066091,88043.0,88041.0,0.0113564]
["bitfinex","BTCUSD",1766932814382,0.01066091,88042.0,88041.0,0.0113564]
["bitfinex","BTCUSD",1766932815902,0.01011191,88042.0,88041.0,0.0113564]
["bitfinex","BTCUSD",1766932816688,0.00077128,88042.0,88041.0,0.0113564]
["bitfinex","BTCUSD",1766932821181,0.03633742,88053.0,88041.0,0.0113564]
["bitfinex","BTCUSD",1766932823158,0.03633742,88053.0,88041.0,0.02271534]
["bitfinex","BTCUSD",1766932823366,0.03633742,88053.0,88041.0,0.0113564]
["bitfinex","BTCUSD",1766932826317,0.01136,88055.0,88041.0,0.0113564]
["bitfinex","BTCUSD",1766932828582,0.01066137,88054.0,88041.0,0.0113564]
["bitfinex","BTCUSD",1766932828796,0.01066137,88053.0,88041.0,0.0113564]
["bitfinex","BTCUSD",1766932828981,0.01066137,88052.0,88041.0,0.0113564]
["bitfinex","BTCUSD",1766932829159,0.01066137,88051.0,88041.0,0.0113564]
["bitfinex","BTCUSD",1766932829381,0.01066137,88050.0,88041.0,0.0113564]
["bitfinex","BTCUSD",1766932829584,0.01066137,88049.0,88041.0,0.0113564]
["bitfinex","BTCUSD",1766932829795,0.01066137,88048.0,88041.0,0.0113564]
["bitfinex","BTCUSD",1766932829967,0.01066137,88047.0,88041.0,0.0113564]
["bitfinex","BTCUSD",1766932830164,0.01066137,88046.0,88041.0,0.0113564]
["bitfinex","BTCUSD",1766932830396,0.01066137,88045.0,88041.0,0.0113564]
["bitfinex","BTCUSD",1766932830598,0.01066137,88044.0,88041.0,0.0113564]
["bitfinex","BTCUSD",1766932830808,0.01011137,88043.0,88041.0,0.0113564]
["bitfinex","BTCUSD",1766932831011,0.01136,88055.0,88041.0,0.0113564]
["bitfinex","BTCUSD",1766932842838,0.01066403,88054.0,88041.0,0.0113564]
["bitfinex","BTCUSD",1766932843035,0.01136,88055.0,88041.0,0.0113564]
["bitfinex","BTCUSD",1766932843036,0.01066403,88053.0,88041.0,0.0113564]
["bitfinex","BTCUSD",1766932843163,0.01066403,88052.0,88041.0,0.0113564]
["bitfinex","BTCUSD",1766932843369,0.01066403,88051.0,88041.0,0.0113564]
["bitfinex","BTCUSD",1766932843570,0.01066403,88050.0,88041.0,0.0113564]
["bitfinex","BTCUSD",1766932843772,0.01066403,88049.0,88041.0,0.0113564]
["bitfinex","BTCUSD",1766932843978,0.01066403,88048.0,88041.0,0.0113564]
["bitfinex","BTCUSD",1766932844161,0.01066403,88047.0,88041.0,0.0113564]
["bitfinex","BTCUSD",1766932844365,0.01066403,88046.0,88041.0,0.0113564]
["bitfinex","BTCUSD",1766932844558,0.01066403,88045.0,88041.0,0.0113564]
["bitfinex","BTCUSD",1766932844762,0.01066403,88044.0,88041.0,0.0113564]
["bitfinex","BTCUSD",1766932845003,0.01066403,88043.0,88041.0,0.0113564]
["bitfinex","BTCUSD",1766932845214,0.01066403,88042.0,88041.0,0.0113564]
["bitfinex","BTCUSD",1766932847066,0.01136,88055.0,88041.0,0.0113564]
["bitfinex","BTCUSD",1766932855685,0.01136,88055.0,88041.0,0.0227164]
["bitfinex","BTCUSD",1766932856605,0.01136,88055.0,88041.0,0.01136]
["bitfinex","BTCUSD",1766932856804,0.01136,88055.0,88042.0,0.03411217]
["bitfinex","BTCUSD",1766932859243,0.01065942,88054.0,88042.0,0.03411217]
["bitfinex","BTCUSD",1766932859470,0.01065942,88053.0,88042.0,0.03411217]
["bitfinex","BTCUSD",1766932859782,0.01065942,88052.0,88042.0,0.03411217]
["bitfinex","BTCUSD",1766932859985,0.01065942,88051.0,88042.0,0.03411217]
["bitfinex","BTCUSD",1766932860182,0.01065942,88050.0,88042.0,0.03411217]
["bitfinex","BTCUSD",1766932860362,0.01065942,88049.0,88042.0,0.03411217]
["bitfinex","BTCUSD",1766932860571,0.01065942,88048.0,88042.0,0.03411217]
["bitfinex","BTCUSD",1766932860733,0.01065942,88047.0,88042.0,0.03411217]
["bitfinex","BTCUSD",1766932860936,0.01065942,88046.0,88042.0,0.03411217]
["bitfinex","BTCUSD",1766932861136,0.01065942,88045.0,88042.0,0.03411217]
["bitfinex","BTCUSD",1766932861341,0.01136,88055.0,88042.0,0.03411217]
["bitfinex","BTCUSD",1766932861547,0.01065926,88054.0,88042.0,0.03411217]
["bitfinex","BTCUSD",1766932861765,0.01065926,88053.0,88042.0,0.03411217]
["bitfinex","BTCUSD",1766932861982,0.01065926,88052.0,88042.0,0.03411217]
["bitfinex","BTCUSD",1766932862227,0.01065926,88051.0,88042.0,0.03411217]
["bitfinex","BTCUSD",1766932862401,0.01065926,88050.0,88042.0,0.03356317]
["bitfinex","BTCUSD",1766932862736,0.01065926,88049.0,88042.0,0.03356317]
["bitfinex","BTCUSD",1766932862957,0.01065926,88048.0,88042.0,0.03356317]
["bitfinex","BTCUSD",1766932863175,0.01065926,88047.0,88042.0,0.03356317]
["bitfinex","BTCUSD",1766932863299,0.01065926,88046.0,88042.0,0.03356317]
["bitfinex","BTCUSD",1766932863504,0.01136,88055.0,88042.0,0.03356317]
["bitfinex","BTCUSD",1766932863705,0.0106592,88054.0,88042.0,0.03356317]
["bitfinex","BTCUSD",1766932863907,0.0106592,88053.0,88042.0,0.03356317]
["bitfinex","BTCUSD",1766932864123,0.0106592,88052.0,88042.0,0.03356317]
["bitfinex","BTCUSD",1766932864319,0.0106592,88051.0,88042.0,0.03356317]
["bitfinex","BTCUSD",1766932864526,0.0106592,88050.0,88042.0,0.03356317]
["bitfinex","BTCUSD",1766932864730,0.0106592,88049.0,88042.0,0.03356317]
["bitfinex","BTCUSD",1766932864934,0.0106592,88048.0,88042.0,0.03356317]
["bitfinex","BTCUSD",1766932865144,0.0106592,88047.0,88042.0,0.03356317]
["bitfinex","BTCUSD",1766932865358,0.0106592,88046.0,88042.0,0.03356317]
["bitfinex","BTCUSD",1766932865600,0.0106592,88045.0,88042.0,0.03356317]
["bitfinex","BTCUSD",1766932865798,0.01136,88055.0,88042.0,0.03356317]
["bitfinex","BTCUSD",1766932866066,0.01065926,88054.0,88042.0,0.03356317]
["bitfinex","BTCUSD",1766932866269,0.01065926,88053.0,88042.0,0.03356317]
["bitfinex","BTCUSD",1766932866469,0.01065926,88052.0,88042.0,0.03356317]
["bitfinex","BTCUSD",1766932866667,0.01065926,88051.0,88042.0,0.03356317]
["bitfinex","BTCUSD",1766932866868,0.01065926,88050.0,88042.0,0.03356317]
["bitfinex","BTCUSD",1766932867077,0.01065926,88049.0,88042.0,0.03356317]
["bitfinex","BTCUSD",1766932867264,0.01065926,88048.0,88042.0,0.03356317]
["bitfinex","BTCUSD",1766932867468,0.01136,88055.0,88042.0,0.03356317]
["bitfinex","BTCUSD",1766932867469,0.01065926,88047.0,88042.0,0.03356317]
["bitfinex","BTCUSD",1766932867768,0.01065926,88046.0,88042.0,0.03356317]
["bitfinex","BTCUSD",1766932868076,0.01065926,88045.0,88042.0,0.03356317]
["bitfinex","BTCUSD",1766932868279,0.01136,88055.0,88042.0,0.03356317]
["bitfinex","BTCUSD",1766932868475,0.01065961,88054.0,88042.0,0.03356317]
["bitfinex","BTCUSD",1766932868768,0.01065961,88053.0,88042.0,0.03356317]
["bitfinex","BTCUSD",1766932868886,0.01065961,88052.0,88042.0,0.03356317]
["bitfinex","BTCUSD",1766932869082,0.01065961,88051.0,88042.0,0.03356317]
["bitfinex","BTCUSD",1766932869443,0.01065961,88050.0,88042.0,0.03356317]
["bitfinex","BTCUSD",1766932869736,0.01065961,88049.0,88042.0,0.03356317]
["bitfinex","BTCUSD",1766932869943,0.01065961,88048.0,88042.0,0.03356317]
["bitfinex","BTCUSD",1766932870082,0.01065961,88047.0,88042.0,0.03356317]
["bitfinex","BTCUSD",1766932870293,0.01065961,88046.0,88042.0,0.03356317]
["bitfinex","BTCUSD",1766932870495,0.01065961,88045.0,88042.0,0.03356317]
["bitfinex","BTCUSD",1766932870718,0.01136,88055.0,88045.0,0.000549]
["bitfinex","BTCUSD",1766932870931,0.01065998,88054.0,88045.0,0.000549]
["bitfinex","BTCUSD",1766932871114,0.01065998,88053.0,88041.0,0.01136]
["bitfinex","BTCUSD",1766932871293,0.01065998,88052.0,88041.0,0.01136]
["bitfinex","BTCUSD",1766932871493,0.01065998,88051.0,88043.0,0.03356317]
["bitfinex","BTCUSD",1766932871690,0.01065998,88050.0,88043.0,0.03356317]
["bitfinex","BTCUSD",1766932871930,0.01065998,88049.0,88043.0,0.03356317]
["bitfinex","BTCUSD",1766932872133,0.01065998,88048.0,88043.0,0.03356317]
["bitfinex","BTCUSD",1766932872338,0.01065998,88047.0,88043.0,0.03356317]
["bitfinex","BTCUSD",1766932872532,0.01011098,88046.0,88043.0,0.03356317]
["bitfinex","BTCUSD",1766932872732,0.01136,88055.0,88043.0,0.03356317]
["bitfinex","BTCUSD",1766932883539,0.02456246,88058.0,88043.0,0.03356317]
["bitfinex","BTCUSD",1766932883688,0.01136,88060.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766932883884,0.00023331,88060.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766932884300,0.00023331,88060.0,88047.0,0.01135524]
["bitfinex","BTCUSD",1766932884498,0.01065965,88059.0,88047.0,0.00539198]
["bitfinex","BTCUSD",1766932884738,0.04205453,88069.0,88048.0,0.01136]
["bitfinex","BTCUSD",1766932884955,0.02271486,88068.0,88048.0,0.02271744]
["bitfinex","BTCUSD",1766932885101,0.01135512,88066.0,88048.0,0.01136]
["bitfinex","BTCUSD",1766932885307,0.01135499,88067.0,88048.0,0.01136]
["bitfinex","BTCUSD",1766932885503,0.01135512,88066.0,88049.0,0.01136]
["bitfinex","BTCUSD",1766932885928,0.01135499,88067.0,88049.0,0.01136]
["bitfinex","BTCUSD",1766932886131,0.03337451,88068.0,88049.0,0.01136]
["bitfinex","BTCUSD",1766932886357,0.01135499,88067.0,88049.0,0.01136]
["bitfinex","BTCUSD",1766932887563,0.01135512,88066.0,88049.0,0.01136]
["bitfinex","BTCUSD",1766932888169,0.01135524,88065.0,88049.0,0.01136]
["bitfinex","BTCUSD",1766932889545,0.01135512,88066.0,88049.0,0.01136]
["bitfinex","BTCUSD",1766932891533,0.01135524,88065.0,88049.0,0.01136]
["bitfinex","BTCUSD",1766932892042,0.01135512,88066.0,88049.0,0.01136]
["bitfinex","BTCUSD",1766932892399,0.01135499,88067.0,88049.0,0.01136]
["bitfinex","BTCUSD",1766932892601,0.07948922,88068.0,88049.0,0.01136]
["bitfinex","BTCUSD",1766932892864,0.01135499,88067.0,88049.0,0.01136]
["bitfinex","BTCUSD",1766932895689,0.03588883,88067.0,88049.0,0.01136]
["bitfinex","BTCUSD",1766932896217,0.02453384,88067.0,88049.0,0.01136]
["bitfinex","BTCUSD",1766932896352,0.01135499,88067.0,88048.0,0.02271744]
["bitfinex","BTCUSD",1766932896691,0.02200306,88066.0,88048.0,0.01136]
["bitfinex","BTCUSD",1766932896894,0.01064794,88065.0,88048.0,0.01136]
["bitfinex","BTCUSD",1766932897200,0.01064794,88064.0,88048.0,0.01136]
["bitfinex","BTCUSD",1766932897372,0.01064794,88063.0,88048.0,0.01136]
["bitfinex","BTCUSD",1766932897579,0.01064794,88062.0,88048.0,0.01136]
["bitfinex","BTCUSD",1766932897761,0.01064794,88061.0,88048.0,0.01136]
["bitfinex","BTCUSD",1766932897962,0.01064794,88060.0,88048.0,0.01136]
["bitfinex","BTCUSD",1766932898316,0.02453384,88066.0,88048.0,0.01136]
["bitfinex","BTCUSD",1766932898317,0.01064794,88059.0,88048.0,0.01136]
["bitfinex","BTCUSD",1766932898499,0.01064794,88058.0,88048.0,0.01136]
["bitfinex","BTCUSD",1766932898662,0.01135512,88066.0,88048.0,0.01136]
["bitfinex","BTCUSD",1766932898865,0.01064738,88065.0,88048.0,0.01136]
["bitfinex","BTCUSD",1766932899085,0.01064738,88064.0,88048.0,0.01136]
["bitfinex","BTCUSD",1766932899249,0.01064738,88063.0,88048.0,0.01136]
["bitfinex","BTCUSD",1766932899463,0.01135512,88066.0,88048.0,0.01136]
["bitfinex","BTCUSD",1766932899664,0.07948922,88068.0,88048.0,0.01136]
["bitfinex","BTCUSD",1766932899962,0.01135499,88067.0,88048.0,0.01136]
["bitfinex","BTCUSD",1766932900163,0.01135537,88064.0,88048.0,0.01136]
["bitfinex","BTCUSD",1766932900560,0.01135499,88067.0,88048.0,0.01136]
["bitfinex","BTCUSD",1766932900728,0.01135512,88066.0,88048.0,0.01136]
["bitfinex","BTCUSD",1766932901316,0.01135499,88067.0,88048.0,0.01136]
["bitfinex","BTCUSD",1766932901817,0.01135499,88067.0,88048.0,0.02271744]
["bitfinex","BTCUSD",1766932902447,0.01135512,88066.0,88048.0,0.01136]
["bitfinex","BTCUSD",1766932902594,0.01135499,88067.0,88048.0,0.02271744]
["bitfinex","BTCUSD",1766932902941,0.01135512,88066.0,88048.0,0.01136]
["bitfinex","BTCUSD",1766932905075,0.01135499,88067.0,88048.0,0.02271744]
["bitfinex","BTCUSD",1766932905434,0.01135512,88066.0,88048.0,0.01136]
["bitfinex","BTCUSD",1766932907268,0.0613546,88070.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766932907481,0.02271757,88080.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766932907614,0.04088679,88080.0,88064.0,0.01136]
["bitfinex","BTCUSD",1766932907819,3.24e-06,88086.0,88064.0,0.01136]
["bitfinex","BTCUSD",1766932908030,0.04088679,88080.0,88064.0,0.01136]
["bitfinex","BTCUSD",1766932908222,3.24e-06,88086.0,88064.0,0.05681959]
["bitfinex","BTCUSD",1766932908477,0.01500151,88094.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766932908672,0.0003633,88094.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766932908872,0.0113519,88095.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766932909031,0.01135189,88091.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766932909231,0.22700287,88105.0,88066.0,0.1197]
["bitfinex","BTCUSD",1766932909439,4.61e-06,88099.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766932909647,0.04541584,88114.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766932909850,0.22695056,88125.0,88087.0,0.01136]
["bitfinex","BTCUSD",1766932910069,0.05674542,88113.0,88087.0,0.04545131]
["bitfinex","BTCUSD",1766932910314,0.0113497,88108.0,88087.0,0.04545131]
["bitfinex","BTCUSD",1766932910520,0.01134957,88109.0,88087.0,0.11356571]
["bitfinex","BTCUSD",1766932910738,0.01134996,88106.0,88087.0,0.04545131]
["bitfinex","BTCUSD",1766932910945,0.01134983,88107.0,88087.0,0.05680372]
["bitfinex","BTCUSD",1766932911147,0.01134996,88106.0,88087.0,0.04545131]
["bitfinex","BTCUSD",1766932911325,0.05674592,88113.0,88087.0,0.16515131]
["bitfinex","BTCUSD",1766932911465,0.01134919,88112.0,88091.0,0.04541584]
["bitfinex","BTCUSD",1766932911666,0.01134957,88109.0,88088.0,0.04541584]
["bitfinex","BTCUSD",1766932911930,0.01134957,88109.0,88088.0,0.05676812]
["bitfinex","BTCUSD",1766932912224,0.01135035,88103.0,88095.0,0.03632298]
["bitfinex","BTCUSD",1766932912523,0.01135035,88103.0,88096.0,0.04768298]
["bitfinex","BTCUSD",1766932912723,0.01135022,88104.0,88096.0,0.04658398]
["bitfinex","BTCUSD",1766932912886,0.01135009,88105.0,88096.0,0.010261]
["bitfinex","BTCUSD",1766932913098,0.01135009,88105.0,88087.0,0.09718892]
["bitfinex","BTCUSD",1766932913099,0.0113506,88101.0,88088.0,0.02724162]
["bitfinex","BTCUSD",1766932913298,0.01140003,88101.0,88088.0,0.02724162]
["bitfinex","BTCUSD",1766932913506,0.01135073,88100.0,88088.0,0.02724162]
["bitfinex","BTCUSD",1766932914063,0.01135086,88099.0,88089.0,0.01136]
["bitfinex","BTCUSD",1766932914192,0.01140003,88101.0,88089.0,0.01136]
["bitfinex","BTCUSD",1766932914388,0.01135048,88102.0,88089.0,0.01136]
["bitfinex","BTCUSD",1766932914694,0.01135086,88099.0,88089.0,0.01140943]
["bitfinex","BTCUSD",1766932914902,0.01135073,88100.0,88089.0,0.01140943]
["bitfinex","BTCUSD",1766932915326,0.01135086,88099.0,88089.0,0.01140943]
["bitfinex","BTCUSD",1766932915712,1.3e-07,88099.0,88089.0,0.01140943]
["bitfinex","BTCUSD",1766932915912,0.01135073,88100.0,88089.0,0.01140943]
["bitfinex","BTCUSD",1766932916106,0.05675267,88102.0,88089.0,0.01140943]
["bitfinex","BTCUSD",1766932916400,0.0113506,88101.0,88089.0,0.01140943]
["bitfinex","BTCUSD",1766932916573,0.01135009,88105.0,88089.0,0.01140943]
["bitfinex","BTCUSD",1766932917067,0.0002,88106.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766932917283,0.0002,88106.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766932917434,0.01134893,88114.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766932917766,0.01134919,88112.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766932917977,0.01134919,88112.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766932918208,0.01134893,88114.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766932918411,0.01134867,88116.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766932918610,0.01134867,88116.0,88098.0,0.01136]
["bitfinex","BTCUSD",1766932918799,0.01134893,88114.0,88098.0,0.00636]
["bitfinex","BTCUSD",1766932919299,0.0113488,88115.0,88098.0,0.00636]
["bitfinex","BTCUSD",1766932919300,0.0113488,88115.0,88099.0,0.01136]
["bitfinex","BTCUSD",1766932919536,0.01134455,88148.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766932919834,0.01134455,88148.0,88115.0,0.000349]
["bitfinex","BTCUSD",1766932919835,0.01136,88168.0,88148.0,0.00055]
["bitfinex","BTCUSD",1766932920107,0.01136,88168.0,88147.0,0.02724162]
["bitfinex","BTCUSD",1766932920108,0.02435083,88174.0,88149.0,0.01136]
["bitfinex","BTCUSD",1766932920253,0.01136,88185.0,88149.0,0.01136]
["bitfinex","BTCUSD",1766932920454,0.01134352,88156.0,88150.0,0.0114]
["bitfinex","BTCUSD",1766932920653,0.05671442,88161.0,88160.0,0.00057216]
["bitfinex","BTCUSD",1766932920894,1e-08,88163.0,88150.0,0.0414]
["bitfinex","BTCUSD",1766932921055,0.19502996,88159.0,88151.0,0.0114]
["bitfinex","BTCUSD",1766932921254,0.0114,88181.0,88159.0,0.001099]
["bitfinex","BTCUSD",1766932921490,3.848e-05,88155.0,88150.0,0.00010889]
["bitfinex","BTCUSD",1766932921698,0.06806503,88151.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766932921876,0.01134507,88144.0,88141.0,0.0002]
["bitfinex","BTCUSD",1766932922078,0.000549,88133.0,88132.0,0.0114]
["bitfinex","BTCUSD",1766932922280,0.00035,88132.0,88130.0,0.01145294]
["bitfinex","BTCUSD",1766932922476,0.14747192,88131.0,88120.0,0.04770485]
["bitfinex","BTCUSD",1766932922679,0.01134481,88146.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766932922860,0.0002,88140.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766932923064,0.0002,88140.0,88130.0,0.02723172]
["bitfinex","BTCUSD",1766932923507,0.03846452,88141.0,88119.0,0.06808972]
["bitfinex","BTCUSD",1766932923710,0.03846452,88141.0,88121.0,0.0113452]
["bitfinex","BTCUSD",1766932923711,0.0113461,88136.0,88121.0,0.0113452]
["bitfinex","BTCUSD",1766932923914,0.0113461,88136.0,88122.0,0.02723172]
["bitfinex","BTCUSD",1766932924116,0.01134584,88138.0,88122.0,0.02723172]
["bitfinex","BTCUSD",1766932924313,0.0113461,88136.0,88122.0,0.02723172]
["bitfinex","BTCUSD",1766932924943,0.01134623,88135.0,88121.0,0.0113452]
["bitfinex","BTCUSD",1766932925240,0.01134751,88125.0,88120.0,0.0002]
["bitfinex","BTCUSD",1766932925470,0.06808974,88119.0,88107.0,0.0116]
["bitfinex","BTCUSD",1766932925686,0.05674332,88117.0,88107.0,0.0116]
["bitfinex","BTCUSD",1766932925914,0.05674332,88117.0,88116.0,0.00018623]
["bitfinex","BTCUSD",1766932926115,0.03846452,88118.0,88116.0,0.00018623]
["bitfinex","BTCUSD",1766932926994,0.09520674,88118.0,88116.0,0.00018623]
["bitfinex","BTCUSD",1766932927196,0.01134829,88119.0,88107.0,0.0002]
["bitfinex","BTCUSD",1766932927197,0.06809696,88110.0,88107.0,0.0002]
["bitfinex","BTCUSD",1766932927372,0.01134944,88110.0,88107.0,0.0002]
["bitfinex","BTCUSD",1766932928161,0.01134932,88111.0,88107.0,0.0002]
["bitfinex","BTCUSD",1766932928564,0.01134944,88110.0,88107.0,0.0002]
["bitfinex","BTCUSD",1766932928759,0.01134906,88113.0,88107.0,0.0002]
["bitfinex","BTCUSD",1766932929061,0.05960161,88109.0,88107.0,0.0002]
["bitfinex","BTCUSD",1766932929403,0.05960161,88109.0,88107.0,1e-08]
["bitfinex","BTCUSD",1766932929776,0.0596017,88109.0,88107.0,1e-08]
["bitfinex","BTCUSD",1766932929977,0.00285372,88109.0,88107.0,1e-08]
["bitfinex","BTCUSD",1766932930382,4.15e-06,88109.0,88107.0,1e-08]
["bitfinex","BTCUSD",1766932930587,0.01134919,88119.0,88107.0,1e-08]
["bitfinex","BTCUSD",1766932930789,0.01134867,88116.0,88107.0,1e-08]
["bitfinex","BTCUSD",1766932931193,0.01134854,88117.0,88107.0,1e-08]
["bitfinex","BTCUSD",1766932931555,0.04731079,88116.0,88107.0,1e-08]
["bitfinex","BTCUSD",1766932931757,0.05865946,88116.0,88107.0,1e-08]
["bitfinex","BTCUSD",1766932931969,0.0113488,88115.0,88107.0,1e-08]
["bitfinex","BTCUSD",1766932932172,0.05865946,88116.0,88107.0,1e-08]
["bitfinex","BTCUSD",1766932933219,0.0113488,88115.0,88107.0,1e-08]
["bitfinex","BTCUSD",1766932933674,0.01134932,88111.0,88107.0,1e-08]
["bitfinex","BTCUSD",1766932934324,0.01134906,88113.0,88107.0,1e-08]
["bitfinex","BTCUSD",1766932934540,0.01134919,88112.0,88107.0,1e-08]
["bitfinex","BTCUSD",1766932934715,0.01134932,88111.0,88107.0,1e-08]
["bitfinex","BTCUSD",1766932935123,0.01134919,88112.0,88107.0,1e-08]
["bitfinex","BTCUSD",1766932935525,0.04731079,88111.0,88107.0,1e-08]
["bitfinex","BTCUSD",1766932936225,0.01058428,88110.0,88107.0,1e-08]
["bitfinex","BTCUSD",1766932936424,0.04731079,88111.0,88107.0,1e-08]
["bitfinex","BTCUSD",1766932936631,0.05674853,88108.0,88107.0,1e-08]
["bitfinex","BTCUSD",1766932936828,0.0673341,88108.0,88107.0,1e-08]
["bitfinex","BTCUSD",1766932937628,0.01058557,88108.0,88107.0,1e-08]
["bitfinex","BTCUSD",1766932938228,0.01058557,88108.0,88095.0,0.0114]
["bitfinex","BTCUSD",1766932938451,0.01058557,88107.0,88097.0,0.0002]
["bitfinex","BTCUSD",1766932938639,0.01058557,88106.0,88097.0,0.0002]
["bitfinex","BTCUSD",1766932938822,0.01058557,88105.0,88097.0,0.0002]
["bitfinex","BTCUSD",1766932939024,0.04731079,88103.0,88097.0,0.0002]
["bitfinex","BTCUSD",1766932939224,0.01060921,88102.0,88097.0,0.0002]
["bitfinex","BTCUSD",1766932939424,0.01060921,88101.0,88097.0,0.0002]
["bitfinex","BTCUSD",1766932939634,0.04731079,88103.0,88097.0,0.0002]
["bitfinex","BTCUSD",1766932939836,0.01060992,88102.0,88097.0,0.0002]
["bitfinex","BTCUSD",1766932940038,0.04731079,88103.0,88097.0,0.0002]
["bitfinex","BTCUSD",1766932940347,0.01060992,88102.0,88097.0,0.0002]
["bitfinex","BTCUSD",1766932940552,0.04731079,88103.0,88097.0,0.0002]
["bitfinex","BTCUSD",1766932940791,0.01061088,88102.0,88097.0,0.0002]
["bitfinex","BTCUSD",1766932940963,0.01061088,88101.0,88097.0,0.0002]
["bitfinex","BTCUSD",1766932941152,0.01134906,88113.0,88097.0,0.0002]
["bitfinex","BTCUSD",1766932941351,0.02196041,88112.0,88097.0,0.0002]
["bitfinex","BTCUSD",1766932941547,0.01061122,88111.0,88097.0,0.0002]
["bitfinex","BTCUSD",1766932941748,0.01135022,88104.0,88097.0,0.0002]
["bitfinex","BTCUSD",1766932941973,0.01134996,88106.0,88086.0,0.0002]
["bitfinex","BTCUSD",1766932941974,0.05675885,88092.0,88086.0,0.0002]
["bitfinex","BTCUSD",1766932942181,0.05676144,88088.0,88086.0,4.943e-05]
["bitfinex","BTCUSD",1766932942376,0.01061122,88087.0,88086.0,4.943e-05]
["bitfinex","BTCUSD",1766932944525,0.01008914,88087.0,88086.0,4.943e-05]
["bitfinex","BTCUSD",1766932946360,0.01135408,88074.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766932946495,0.01135421,88073.0,88054.0,0.01171996]
["bitfinex","BTCUSD",1766932946679,0.01135421,88073.0,88054.0,0.0117633]
["bitfinex","BTCUSD",1766932947079,0.01135421,88073.0,88054.0,0.01171996]
["bitfinex","BTCUSD",1766932947910,0.01135408,88074.0,88054.0,0.01171996]
["bitfinex","BTCUSD",1766932948186,0.01135421,88073.0,88054.0,0.01171996]
["bitfinex","BTCUSD",1766932948800,0.01135421,88073.0,88054.0,0.0003633]
["bitfinex","BTCUSD",1766932949458,0.0113546,88070.0,88054.0,0.0003633]
["bitfinex","BTCUSD",1766932949818,0.01135473,88069.0,88054.0,0.0003633]
["bitfinex","BTCUSD",1766932950019,0.01135447,88071.0,88054.0,0.0003633]
["bitfinex","BTCUSD",1766932950218,0.0113546,88070.0,88054.0,0.0003633]
["bitfinex","BTCUSD",1766932950484,0.01135486,88068.0,88054.0,0.0003633]
["bitfinex","BTCUSD",1766932951035,0.01135473,88069.0,88054.0,0.0003633]
["bitfinex","BTCUSD",1766932951242,0.01135486,88068.0,88054.0,0.0003633]
["bitfinex","BTCUSD",1766932951845,0.01135434,88072.0,88054.0,0.0003633]
["bitfinex","BTCUSD",1766932952124,0.01135473,88069.0,88054.0,0.0003633]
["bitfinex","BTCUSD",1766932952574,0.0113537,88077.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766932952751,0.0113537,88077.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766932953075,0.01135421,88073.0,88054.0,0.01171996]
["bitfinex","BTCUSD",1766932953286,0.01135421,88073.0,88054.0,0.0003633]
["bitfinex","BTCUSD",1766932953505,0.0114,88072.0,88054.0,0.01171996]
["bitfinex","BTCUSD",1766932954437,0.0114,88072.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766932954852,0.0114,88073.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766932955249,0.0114,88073.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766932955730,0.0114,88073.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766932955948,0.0114,88073.0,88054.0,0.0003633]
["bitfinex","BTCUSD",1766932956151,0.01135447,88071.0,88054.0,0.0003633]
["bitfinex","BTCUSD",1766932956557,0.0113546,88070.0,88054.0,0.0003633]
["bitfinex","BTCUSD",1766932956783,0.06812725,88071.0,88054.0,0.0003633]
["bitfinex","BTCUSD",1766932956979,0.01135512,88066.0,88054.0,0.0003633]
["bitfinex","BTCUSD",1766932957195,0.01135499,88067.0,88054.0,0.0003633]
["bitfinex","BTCUSD",1766932957399,0.01135486,88068.0,88054.0,0.0003633]
["bitfinex","BTCUSD",1766932957602,0.01135473,88069.0,88054.0,0.0003633]
["bitfinex","BTCUSD",1766932959793,0.01135447,88071.0,88054.0,0.0003633]
["bitfinex","BTCUSD",1766932959995,0.01135434,88072.0,88054.0,0.0003633]
["bitfinex","BTCUSD",1766932960199,0.01135473,88069.0,88054.0,0.0003633]
["bitfinex","BTCUSD",1766932960446,0.0113546,88070.0,88054.0,0.0003633]
["bitfinex","BTCUSD",1766932961091,0.01135447,88071.0,88054.0,0.0003633]
["bitfinex","BTCUSD",1766932961498,0.0113546,88070.0,88054.0,0.0003633]
["bitfinex","BTCUSD",1766932961683,0.01135473,88069.0,88054.0,0.0003633]
["bitfinex","BTCUSD",1766932962037,0.0113546,88070.0,88054.0,0.0003633]
["bitfinex","BTCUSD",1766932962237,0.01135473,88069.0,88054.0,0.0003633]
["bitfinex","BTCUSD",1766932962642,0.01135537,88064.0,88054.0,0.0003633]
["bitfinex","BTCUSD",1766932962849,0.01135563,88062.0,88054.0,0.0003633]
["bitfinex","BTCUSD",1766932963045,0.0113555,88063.0,88054.0,0.0003633]
["bitfinex","BTCUSD",1766932963826,0.01135563,88062.0,88054.0,0.0003633]
["bitfinex","BTCUSD",1766932964030,0.01135576,88061.0,88054.0,0.0003633]
["bitfinex","BTCUSD",1766932964206,0.01135602,88059.0,88054.0,0.0003633]
["bitfinex","BTCUSD",1766932964365,0.01135589,88060.0,88054.0,0.0003633]
["bitfinex","BTCUSD",1766932964567,0.01135602,88059.0,88054.0,0.0003633]
["bitfinex","BTCUSD",1766932964819,0.01135615,88058.0,88054.0,0.0003633]
["bitfinex","BTCUSD",1766932966371,0.01135628,88057.0,88054.0,0.0003633]
["bitfinex","BTCUSD",1766932966569,0.01135615,88058.0,88054.0,0.0003633]
["bitfinex","BTCUSD",1766932966974,0.01135628,88057.0,88054.0,0.0003633]
["bitfinex","BTCUSD",1766932967456,0.06813776,88057.0,88054.0,0.0003633]
["bitfinex","BTCUSD",1766932967657,0.0567826,88056.0,88054.0,0.0003633]
["bitfinex","BTCUSD",1766932968080,0.01135705,88051.0,88047.0,0.00024079]
["bitfinex","BTCUSD",1766932968295,0.01135718,88050.0,88047.0,0.00034798]
["bitfinex","BTCUSD",1766932968521,0.06814358,88050.0,88047.0,0.00034798]
["bitfinex","BTCUSD",1766932968707,0.06814358,88050.0,88037.0,0.05]
["bitfinex","BTCUSD",1766932968708,0.01135808,88043.0,88037.0,0.05]
["bitfinex","BTCUSD",1766932968905,0.01135782,88045.0,88037.0,0.05]
["bitfinex","BTCUSD",1766932969109,0.01135821,88042.0,88037.0,0.05]
["bitfinex","BTCUSD",1766932969446,0.01135847,88040.0,88037.0,0.05]
["bitfinex","BTCUSD",1766932969881,0.01135834,88041.0,88037.0,0.05]
["bitfinex","BTCUSD",1766932970321,0.01135834,88041.0,88027.0,0.0614]
["bitfinex","BTCUSD",1766932970322,0.05679488,88037.0,88027.0,0.0614]
["bitfinex","BTCUSD",1766932970529,0.01135873,88038.0,88027.0,0.06144123]
["bitfinex","BTCUSD",1766932971252,0.01135886,88037.0,88027.0,0.06144123]
["bitfinex","BTCUSD",1766932971438,0.01135898,88036.0,88027.0,0.06144123]
["bitfinex","BTCUSD",1766932971644,0.01135911,88035.0,88027.0,0.06144123]
["bitfinex","BTCUSD",1766932972006,0.01135924,88034.0,88027.0,0.06144123]
["bitfinex","BTCUSD",1766932972432,0.01135937,88033.0,88027.0,0.06144123]
["bitfinex","BTCUSD",1766932972645,0.01135924,88034.0,88027.0,0.05004123]
["bitfinex","BTCUSD",1766932973461,0.01135976,88030.0,88027.0,0.05004123]
["bitfinex","BTCUSD",1766932974243,0.01135963,88031.0,88027.0,0.05004123]
["bitfinex","BTCUSD",1766932974446,0.0114,88033.0,88027.0,0.05004123]
["bitfinex","BTCUSD",1766932974619,0.01135898,88036.0,88027.0,0.05004123]
["bitfinex","BTCUSD",1766932974837,0.01135873,88038.0,88027.0,0.05004123]
["bitfinex","BTCUSD",1766932975039,0.0114,88035.0,88027.0,0.05004123]
["bitfinex","BTCUSD",1766932975981,0.0114,88034.0,88027.0,0.05004123]
["bitfinex","BTCUSD",1766932978629,0.0114,88034.0,88027.0,0.04504123]
["bitfinex","BTCUSD",1766932980110,0.01135769,88046.0,88027.0,0.04504123]
["bitfinex","BTCUSD",1766932980267,0.01135808,88043.0,88027.0,0.04504123]
["bitfinex","BTCUSD",1766932980471,0.02201003,88042.0,88027.0,0.04504123]
["bitfinex","BTCUSD",1766932980683,0.0114,88045.0,88028.0,0.0114]
["bitfinex","BTCUSD",1766932980861,0.01135744,88048.0,88028.0,0.02276002]
["bitfinex","BTCUSD",1766932981057,0.01135757,88047.0,88028.0,0.02276002]
["bitfinex","BTCUSD",1766932981263,0.06818674,88049.0,88028.0,0.02276002]
["bitfinex","BTCUSD",1766932981264,0.0114,88049.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766932981579,0.0114,88049.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766932981975,0.0113555,88063.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766932982179,0.01135589,88060.0,88042.0,0.0114]
["bitfinex","BTCUSD",1766932982374,0.01135602,88059.0,88046.0,0.0002]
["bitfinex","BTCUSD",1766932982619,0.01135589,88060.0,88046.0,0.0002]
["bitfinex","BTCUSD",1766932983180,0.01135615,88058.0,88046.0,0.0002]
["bitfinex","BTCUSD",1766932983386,0.01135602,88059.0,88046.0,0.0002]
["bitfinex","BTCUSD",1766932983587,0.01135563,88062.0,88046.0,0.0002]
["bitfinex","BTCUSD",1766932983874,0.0114,88061.0,88046.0,0.0002]
["bitfinex","BTCUSD",1766932984019,0.0002,88066.0,88046.0,0.0002]
["bitfinex","BTCUSD",1766932984214,0.0002,88066.0,88046.0,0.01155769]
["bitfinex","BTCUSD",1766932984397,0.0002,88066.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766932984618,0.0002,88066.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766932984841,0.0002,88066.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766932985027,0.0002,88066.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766932985226,0.0002,88066.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766932985429,0.0002,88066.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766932986055,0.0005624,88066.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766932986267,0.0005624,88066.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766932986829,0.0005624,88066.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766932987339,0.0005624,88066.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766932987527,0.0005624,88066.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766932987748,0.0005624,88066.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766932988681,0.0005624,88066.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766932988899,0.0005624,88066.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766932989129,0.0005624,88066.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766932989660,0.0005624,88066.0,88065.0,0.01361833]
["bitfinex","BTCUSD",1766932990308,0.01135395,88075.0,88065.0,0.01361833]
["bitfinex","BTCUSD",1766932990454,5.758e-05,88075.0,88065.0,0.01361833]
["bitfinex","BTCUSD",1766932992067,0.01135408,88074.0,88065.0,0.01361833]
["bitfinex","BTCUSD",1766932992271,0.01135421,88073.0,88065.0,0.01361833]
["bitfinex","BTCUSD",1766932993012,0.01135408,88074.0,88065.0,0.01361833]
["bitfinex","BTCUSD",1766932995586,0.01135408,88074.0,88065.0,0.0134329]
["bitfinex","BTCUSD",1766932996371,0.01135421,88073.0,88065.0,0.0134329]
["bitfinex","BTCUSD",1766932996947,0.01135408,88074.0,88065.0,0.0134329]
["bitfinex","BTCUSD",1766932997144,0.01135421,88073.0,88065.0,0.0134329]
["bitfinex","BTCUSD",1766932997347,0.01135408,88074.0,88065.0,0.0134329]
["bitfinex","BTCUSD",1766932997558,0.01135421,88073.0,88065.0,0.0134329]
["bitfinex","BTCUSD",1766932998141,0.01135434,88072.0,88065.0,0.0134329]
["bitfinex","BTCUSD",1766932998361,0.000349,88065.0,88051.0,0.01361833]
["bitfinex","BTCUSD",1766932998559,0.000349,88065.0,88052.0,0.0114]
["bitfinex","BTCUSD",1766932998761,0.01135512,88066.0,88052.0,0.0114]
["bitfinex","BTCUSD",1766932998960,0.01135524,88065.0,88052.0,0.0114]
["bitfinex","BTCUSD",1766932999565,0.01135537,88064.0,88051.0,0.01361833]
["bitfinex","BTCUSD",1766932999770,0.01135524,88065.0,88053.0,0.0114]
["bitfinex","BTCUSD",1766933001460,0.01135512,88066.0,88053.0,0.0114]
["bitfinex","BTCUSD",1766933001624,0.01135524,88065.0,88053.0,0.0114]
["bitfinex","BTCUSD",1766933002026,0.01135512,88066.0,88053.0,0.0114]
["bitfinex","BTCUSD",1766933002572,0.01135524,88065.0,88053.0,0.0114]
["bitfinex","BTCUSD",1766933003504,0.01135537,88064.0,88053.0,0.0114]
["bitfinex","BTCUSD",1766933004060,0.000349,88053.0,88051.0,0.01361833]
["bitfinex","BTCUSD",1766933004229,0.000349,88053.0,88052.0,0.0114]
["bitfinex","BTCUSD",1766933004413,0.06813234,88064.0,88052.0,0.0114]
["bitfinex","BTCUSD",1766933004616,0.0113564,88056.0,88053.0,0.000349]
["bitfinex","BTCUSD",1766933004817,0.01135615,88058.0,88053.0,0.000349]
["bitfinex","BTCUSD",1766933005511,0.01135615,88058.0,88048.0,0.0114]
["bitfinex","BTCUSD",1766933005712,0.01135615,88058.0,88047.0,0.00050882]
["bitfinex","BTCUSD",1766933005950,0.01135615,88058.0,88049.0,0.01361833]
["bitfinex","BTCUSD",1766933006126,0.01135602,88059.0,88049.0,0.01361833]
["bitfinex","BTCUSD",1766933006591,0.01135615,88058.0,88049.0,0.01361833]
["bitfinex","BTCUSD",1766933006884,0.01135563,88062.0,88047.0,0.00050882]
["bitfinex","BTCUSD",1766933007043,0.01135602,88059.0,88047.0,0.00050882]
["bitfinex","BTCUSD",1766933007377,0.01135589,88060.0,88047.0,0.00050882]
["bitfinex","BTCUSD",1766933008149,0.01135602,88059.0,88047.0,0.00050882]
["bitfinex","BTCUSD",1766933008336,0.01135589,88060.0,88047.0,0.00050882]
["bitfinex","BTCUSD",1766933008787,0.01135524,88065.0,88047.0,0.00050882]
["bitfinex","BTCUSD",1766933008991,0.02275537,88064.0,88047.0,0.00050882]
["bitfinex","BTCUSD",1766933009563,0.0113555,88063.0,88047.0,0.00050882]
["bitfinex","BTCUSD",1766933009768,0.02275537,88064.0,88047.0,0.00050882]
["bitfinex","BTCUSD",1766933010670,0.0113555,88063.0,88047.0,0.00050882]
["bitfinex","BTCUSD",1766933010866,0.02275537,88064.0,88047.0,0.00050882]
["bitfinex","BTCUSD",1766933011568,0.0114,88064.0,88047.0,0.00050882]
["bitfinex","BTCUSD",1766933012071,0.0114,88064.0,88049.0,0.01361833]
["bitfinex","BTCUSD",1766933014401,0.02275537,88064.0,88049.0,0.01361833]
["bitfinex","BTCUSD",1766933015412,0.0113555,88063.0,88049.0,0.01361833]
["bitfinex","BTCUSD",1766933015936,0.01135576,88061.0,88049.0,0.01361833]
["bitfinex","BTCUSD",1766933016128,0.01135563,88062.0,88049.0,0.01361833]
["bitfinex","BTCUSD",1766933017898,0.02275537,88064.0,88047.0,0.00050882]
["bitfinex","BTCUSD",1766933018038,0.0114,88064.0,88047.0,0.00050882]
["bitfinex","BTCUSD",1766933019573,0.0114,88064.0,88047.0,0.01186639]
["bitfinex","BTCUSD",1766933019778,0.0114,88064.0,88049.0,0.01361833]
["bitfinex","BTCUSD",1766933019999,0.0114,88064.0,88049.0,0.02497564]
["bitfinex","BTCUSD",1766933020158,0.01135563,88062.0,88047.0,0.00050882]
["bitfinex","BTCUSD",1766933020366,0.0113555,88063.0,88047.0,0.00050882]
["bitfinex","BTCUSD",1766933020695,0.01135563,88062.0,88047.0,0.00050882]
["bitfinex","BTCUSD",1766933021715,0.01135576,88061.0,88047.0,0.00050882]
["bitfinex","BTCUSD",1766933022925,0.01135602,88059.0,88047.0,0.00050882]
["bitfinex","BTCUSD",1766933023810,0.01135615,88058.0,88047.0,0.00050882]
["bitfinex","BTCUSD",1766933024392,0.01135628,88057.0,88047.0,0.00050882]
["bitfinex","BTCUSD",1766933025134,0.01135615,88058.0,88047.0,0.00050882]
["bitfinex","BTCUSD",1766933025313,0.06813656,88059.0,88047.0,0.00050882]
["bitfinex","BTCUSD",1766933025637,0.01135563,88062.0,88049.0,0.01361833]
["bitfinex","BTCUSD",1766933025822,0.0113555,88063.0,88049.0,0.01361833]
["bitfinex","BTCUSD",1766933026242,0.0113555,88063.0,88047.0,0.00050882]
["bitfinex","BTCUSD",1766933026605,0.02275537,88064.0,88047.0,0.00050882]
["bitfinex","BTCUSD",1766933026809,0.0114,88064.0,88047.0,0.00050882]
["bitfinex","BTCUSD",1766933027524,0.0114,88064.0,88047.0,0.01186639]
["bitfinex","BTCUSD",1766933027853,0.01135473,88069.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766933028087,0.01135524,88065.0,88047.0,0.00050882]
["bitfinex","BTCUSD",1766933028253,0.01135512,88066.0,88047.0,0.01186639]
["bitfinex","BTCUSD",1766933028626,0.0114,88070.0,88049.0,0.01361833]
["bitfinex","BTCUSD",1766933028978,0.01065617,88069.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766933029130,0.01065617,88068.0,88054.0,0.0114]
["bitfinex","BTCUSD",1766933029332,0.01065617,88067.0,88054.0,0.0114]
["bitfinex","BTCUSD",1766933029534,0.01135447,88071.0,88054.0,0.0114]
["bitfinex","BTCUSD",1766933029882,0.02201095,88070.0,88054.0,0.0114]
["bitfinex","BTCUSD",1766933030106,0.01065635,88069.0,88054.0,0.0114]
["bitfinex","BTCUSD",1766933030414,0.01065635,88068.0,88054.0,0.0114]
["bitfinex","BTCUSD",1766933030613,0.01065635,88067.0,88054.0,0.0114]
["bitfinex","BTCUSD",1766933030897,0.01135473,88069.0,88054.0,0.0114]
["bitfinex","BTCUSD",1766933031053,0.01065667,88068.0,88054.0,0.0114]
["bitfinex","BTCUSD",1766933031397,0.01065667,88067.0,88054.0,0.0114]
["bitfinex","BTCUSD",1766933031605,0.01135473,88069.0,88054.0,0.0114]
["bitfinex","BTCUSD",1766933031805,0.01065701,88068.0,88054.0,0.0114]
["bitfinex","BTCUSD",1766933032003,0.01065701,88067.0,88054.0,0.0114]
["bitfinex","BTCUSD",1766933032223,0.01135486,88068.0,88054.0,0.0114]
["bitfinex","BTCUSD",1766933032502,0.02201237,88067.0,88054.0,0.0114]
["bitfinex","BTCUSD",1766933032738,0.01135499,88067.0,88054.0,0.0114]
["bitfinex","BTCUSD",1766933033233,0.01135486,88068.0,88054.0,0.0114]
["bitfinex","BTCUSD",1766933033435,0.01065777,88067.0,88054.0,0.0114]
["bitfinex","BTCUSD",1766933033585,0.01135473,88069.0,88054.0,0.0114]
["bitfinex","BTCUSD",1766933033765,0.01065778,88068.0,88054.0,0.0114]
["bitfinex","BTCUSD",1766933034122,0.01065778,88067.0,88054.0,0.0114]
["bitfinex","BTCUSD",1766933034347,0.01135473,88069.0,88054.0,0.0114]
["bitfinex","BTCUSD",1766933034561,0.01065774,88068.0,88054.0,0.0114]
["bitfinex","BTCUSD",1766933034727,0.01065774,88067.0,88054.0,0.0114]
["bitfinex","BTCUSD",1766933034890,0.01135486,88068.0,88054.0,0.0114]
["bitfinex","BTCUSD",1766933035088,0.01065774,88067.0,88054.0,0.0114]
["bitfinex","BTCUSD",1766933035304,0.01135486,88068.0,88054.0,0.0114]
["bitfinex","BTCUSD",1766933035497,0.01065781,88067.0,88054.0,0.0114]
["bitfinex","BTCUSD",1766933035698,0.01135486,88068.0,88054.0,0.0114]
["bitfinex","BTCUSD",1766933035902,0.01065781,88067.0,88054.0,0.0114]
["bitfinex","BTCUSD",1766933036100,0.01135486,88068.0,88054.0,0.0114]
["bitfinex","BTCUSD",1766933036306,0.01065781,88067.0,88054.0,0.0114]
["bitfinex","BTCUSD",1766933036498,0.06813464,88061.0,88054.0,0.0114]
["bitfinex","BTCUSD",1766933036802,0.0113555,88063.0,88054.0,0.0114]
["bitfinex","BTCUSD",1766933037117,0.01135563,88062.0,88054.0,0.0114]
["bitfinex","BTCUSD",1766933037717,0.0113555,88063.0,88054.0,0.0114]
["bitfinex","BTCUSD",1766933037912,0.01135563,88062.0,88054.0,0.0114]
["bitfinex","BTCUSD",1766933042107,0.06813284,88064.0,88049.0,0.0114]
["bitfinex","BTCUSD",1766933042108,0.01135615,88058.0,88049.0,0.0114]
["bitfinex","BTCUSD",1766933042308,0.01135576,88061.0,88049.0,0.0114]
["bitfinex","BTCUSD",1766933042562,0.0113555,88063.0,88049.0,0.0114]
["bitfinex","BTCUSD",1766933042714,0.01135563,88062.0,88049.0,0.0114]
["bitfinex","BTCUSD",1766933042922,0.01135563,88062.0,88046.0,0.0002]
["bitfinex","BTCUSD",1766933043151,0.01135563,88062.0,88048.0,0.0114]
["bitfinex","BTCUSD",1766933043353,0.07953193,88065.0,88048.0,0.0114]
["bitfinex","BTCUSD",1766933043562,0.02275486,88068.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766933043864,0.02275486,88068.0,88048.0,0.0114]
["bitfinex","BTCUSD",1766933043865,0.01135512,88066.0,88048.0,0.02275744]
["bitfinex","BTCUSD",1766933044004,0.01135499,88067.0,88048.0,0.02275744]
["bitfinex","BTCUSD",1766933044421,0.04731298,88068.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766933044618,0.02275486,88068.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766933046066,0.02275486,88068.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766933046262,0.0114,88068.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766933046468,0.0114,88068.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766933046686,0.0114,88068.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766933047003,0.02455812,88071.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766933047182,0.0114,88070.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766933047382,0.0114,88070.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766933047794,0.0114,88070.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766933047962,0.0114,88070.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766933048564,0.01135473,88069.0,88052.0,0.01361833]
["bitfinex","BTCUSD",1766933048761,0.01135486,88068.0,88052.0,0.01361833]
["bitfinex","BTCUSD",1766933049276,0.03595812,88070.0,88052.0,0.02497525]
["bitfinex","BTCUSD",1766933049643,0.0114,88070.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766933049775,0.01135473,88069.0,88050.0,0.01361833]
["bitfinex","BTCUSD",1766933049964,0.01135486,88068.0,88050.0,0.01361833]
["bitfinex","BTCUSD",1766933050177,0.01135486,88068.0,88050.0,0.02497551]
["bitfinex","BTCUSD",1766933050430,0.01135486,88068.0,88050.0,0.01361833]
["bitfinex","BTCUSD",1766933050576,0.0113546,88070.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766933050778,0.01135499,88067.0,88050.0,0.01361833]
["bitfinex","BTCUSD",1766933051121,0.01135486,88068.0,88050.0,0.01361833]
["bitfinex","BTCUSD",1766933051286,0.01135486,88068.0,88050.0,0.02497551]
["bitfinex","BTCUSD",1766933051484,0.01135486,88068.0,88050.0,0.01361833]
["bitfinex","BTCUSD",1766933051908,0.01135499,88067.0,88050.0,0.01361833]
["bitfinex","BTCUSD",1766933052789,0.01135512,88066.0,88050.0,0.01361833]
["bitfinex","BTCUSD",1766933053216,0.01135537,88064.0,88050.0,0.01361833]
["bitfinex","BTCUSD",1766933053393,0.01135524,88065.0,88050.0,0.01361833]
["bitfinex","BTCUSD",1766933054759,0.06812897,88069.0,88050.0,0.01361833]
["bitfinex","BTCUSD",1766933054905,0.01135512,88066.0,88050.0,0.01361833]
["bitfinex","BTCUSD",1766933055247,0.01135486,88068.0,88050.0,0.01361833]
["bitfinex","BTCUSD",1766933055447,0.01135473,88069.0,88050.0,0.02497551]
["bitfinex","BTCUSD",1766933055614,0.01065775,88068.0,88050.0,0.02497551]
["bitfinex","BTCUSD",1766933055818,0.01065775,88067.0,88050.0,0.02497551]
["bitfinex","BTCUSD",1766933056017,0.01135486,88068.0,88049.0,0.01361833]
["bitfinex","BTCUSD",1766933056196,0.01065775,88067.0,88049.0,0.02497564]
["bitfinex","BTCUSD",1766933056398,0.01135486,88068.0,88049.0,0.02497564]
["bitfinex","BTCUSD",1766933056599,0.0106579,88067.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766933056856,0.01135473,88069.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766933057080,0.0106579,88068.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766933057240,0.0106579,88067.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766933057553,0.0113546,88070.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766933057699,0.01065804,88069.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766933057898,0.01065804,88068.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766933058153,0.0113546,88070.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766933058154,0.01065804,88067.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766933058330,0.0113546,88070.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766933058651,0.010658,88069.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766933058820,0.010658,88068.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766933059004,0.010658,88067.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766933059215,0.0113546,88070.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766933059402,0.01065794,88069.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766933059603,0.01065794,88068.0,88049.0,0.01361833]
["bitfinex","BTCUSD",1766933059847,0.01065794,88067.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766933060055,0.01135447,88071.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766933060263,0.01065794,88070.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766933060466,0.01065794,88069.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766933060618,0.01065794,88068.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766933060818,0.01065794,88067.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766933061151,0.04731025,88072.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766933061346,0.01065791,88071.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766933061553,0.01065791,88070.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766933061869,0.01065791,88069.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766933062069,0.01135447,88071.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766933062070,0.01065791,88068.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766933062272,0.04731025,88072.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766933062582,0.02201224,88071.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766933062872,0.01065777,88070.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766933063169,0.01065777,88069.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766933063471,0.01065777,88068.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766933063721,0.01135447,88071.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766933063914,0.01065771,88070.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766933064235,0.01065771,88069.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766933064460,0.01065771,88068.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766933064666,0.01135447,88071.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766933064867,0.01065766,88070.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766933065085,0.01065766,88069.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766933065303,0.01065766,88068.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766933065633,0.01135447,88071.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766933065818,0.01065761,88070.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766933065986,0.01065761,88069.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766933066207,0.01065761,88068.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766933066411,0.0113546,88070.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766933066720,0.01065756,88069.0,88051.0,0.0728958]
["bitfinex","BTCUSD",1766933066873,0.01065756,88068.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766933067080,0.03590962,88071.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766933067440,0.01065756,88070.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766933067597,0.01065756,88069.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766933067799,0.01065756,88068.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766933067966,0.03590962,88071.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766933068167,0.0106577,88070.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766933068367,0.0106577,88069.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766933068588,0.0106577,88068.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766933068807,0.0106577,88067.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766933068984,0.07027,88066.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766933071821,0.07027,88066.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766933072033,0.07027,88066.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766933072363,0.07027,88066.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766933073124,0.07027,88066.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766933073609,0.07027,88066.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766933074789,0.07027,88066.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766933075851,0.07027,88066.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766933076762,0.07027,88066.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766933078974,0.07027,88066.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766933079157,0.07027,88066.0,88055.0,0.0114]
["bitfinex","BTCUSD",1766933079784,0.07027,88066.0,88055.0,0.02275653]
["bitfinex","BTCUSD",1766933080108,0.07027,88066.0,88055.0,0.0114]
["bitfinex","BTCUSD",1766933080328,0.07027,88066.0,88055.0,0.02275653]
["bitfinex","BTCUSD",1766933080622,0.07027,88066.0,88055.0,0.0114]
["bitfinex","BTCUSD",1766933090428,0.07027,88066.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766933090599,0.07027,88066.0,88055.0,0.02275653]
["bitfinex","BTCUSD",1766933091826,0.07027,88066.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766933092034,0.07027,88066.0,88055.0,0.02275653]
["bitfinex","BTCUSD",1766933092237,0.07027,88066.0,88055.0,0.0114]
["bitfinex","BTCUSD",1766933093531,0.07027,88066.0,88055.0,0.02275653]
["bitfinex","BTCUSD",1766933095238,0.07027,88066.0,88055.0,0.0114]
["bitfinex","BTCUSD",1766933097058,0.07027,88066.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766933097221,0.07027,88066.0,88055.0,0.02275653]
["bitfinex","BTCUSD",1766933098039,0.07027,88066.0,88055.0,0.0114]
["bitfinex","BTCUSD",1766933098238,0.07027,88066.0,88055.0,0.02275653]
["bitfinex","BTCUSD",1766933099968,0.07027,88066.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766933100849,0.07027,88066.0,88055.0,0.0114]
["bitfinex","BTCUSD",1766933101050,0.07027,88066.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766933101409,5.758e-05,88075.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766933101610,0.06958758,88075.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766933101833,0.06958758,88075.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766933102036,0.06958758,88075.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766933102037,0.06903758,88075.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766933102277,0.0002,88096.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766933102278,0.0002,88085.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766933102444,0.0002,88085.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766933102639,0.0002,88085.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766933103321,0.0002,88085.0,88080.0,0.0114]
["bitfinex","BTCUSD",1766933104780,0.0002,88085.0,88080.0,0.02275331]
["bitfinex","BTCUSD",1766933105102,0.0002,88085.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766933105516,0.0002,88085.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766933105887,0.0002,88085.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766933106113,0.0002,88085.0,88083.0,0.05676464]
["bitfinex","BTCUSD",1766933106647,0.06953,88090.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766933106946,0.06953,88090.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766933107129,0.000549,88087.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766933107339,0.06953,88090.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766933107476,0.06953,88090.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766933107683,0.06953,88090.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766933108216,0.06953,88090.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766933108430,0.06953,88090.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766933108877,0.06953,88090.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766933109090,0.06953,88090.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766933109654,0.06953,88090.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766933110096,0.06953,88090.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766933110774,0.06953,88090.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766933111485,0.06953,88090.0,88080.0,0.0114]
["bitfinex","BTCUSD",1766933112735,0.06953,88090.0,88081.0,0.0114]
["bitfinex","BTCUSD",1766933112955,0.06953,88080.0,88065.0,0.01381833]
["bitfinex","BTCUSD",1766933113160,0.06953,88079.0,88064.0,3.55e-06]
["bitfinex","BTCUSD",1766933113455,0.06953,88060.0,88050.0,0.01361833]
["bitfinex","BTCUSD",1766933116372,0.069473,88060.0,88050.0,0.01361833]
["bitfinex","BTCUSD",1766933116771,0.069473,88060.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766933116995,0.08077,88067.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766933117395,0.08077,88067.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766933117724,0.08077,88067.0,88050.0,0.02497551]
["bitfinex","BTCUSD",1766933118367,0.08077,88067.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766933118718,0.08077,88067.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766933120218,0.08077,88067.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766933120418,0.08077,88067.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766933120661,0.08077,88067.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766933120857,0.08077,88067.0,88052.0,0.06814141]
["bitfinex","BTCUSD",1766933121064,0.08077,88067.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766933121905,0.08077,88067.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766933122566,0.08077,88067.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766933122987,0.08077,88067.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766933124360,0.08077,88067.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766933124760,0.08077,88067.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766933125113,0.08077,88067.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766933125407,0.08077,88067.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766933125831,0.08077,88067.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766933127454,0.08077,88067.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766933128066,0.08077,88067.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766933128601,0.06937,88079.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766933128803,0.06937,88077.0,88059.0,0.0681795]
["bitfinex","BTCUSD",1766933129113,0.06937,88077.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766933129379,0.06937,88077.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766933129531,0.06937,88077.0,88059.0,0.02275602]
["bitfinex","BTCUSD",1766933129738,0.06937,88077.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766933129933,0.06937,88077.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766933130557,0.0807237,88077.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766933130774,0.06937,88077.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766933132325,0.06937,88077.0,88059.0,0.02275602]
["bitfinex","BTCUSD",1766933132476,0.06937,88077.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766933133816,0.06937,88077.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766933133994,0.06937,88077.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766933134202,0.06937,88077.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766933134610,0.06937,88077.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766933134962,0.06937,88077.0,88059.0,0.02275602]
["bitfinex","BTCUSD",1766933135138,0.06937,88077.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766933135342,0.0807237,88077.0,88059.0,0.02275602]
["bitfinex","BTCUSD",1766933135543,0.06937,88077.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766933135704,0.06937,88077.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766933135887,0.06937,88077.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766933136347,0.06937,88077.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766933136500,0.06937,88077.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766933137210,0.06937,88077.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766933137600,0.06937,88077.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766933137802,0.06937,88077.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766933137998,0.0807237,88077.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766933138208,0.06937,88077.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766933139259,0.06937,88077.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766933139496,0.06937,88076.0,88059.0,0.0114]
["bitfinex","BTCUSD",1766933139704,0.08072383,88076.0,88059.0,0.0114]
["bitfinex","BTCUSD",1766933139861,0.06937,88075.0,88059.0,0.0114]
["bitfinex","BTCUSD",1766933140022,0.06937,88075.0,88059.0,0.02275602]
["bitfinex","BTCUSD",1766933140226,0.06937,88075.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766933140952,0.06937,88075.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766933143483,0.06937,88075.0,88059.0,0.02275602]
["bitfinex","BTCUSD",1766933143843,0.06937,88068.0,88057.0,0.0114]
["bitfinex","BTCUSD",1766933144269,0.000549,88057.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766933144470,0.000549,88057.0,88053.0,0.0114]
["bitfinex","BTCUSD",1766933144922,0.06937,88058.0,88053.0,0.0114]
["bitfinex","BTCUSD",1766933147946,0.06937,88058.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766933148169,0.06937,88058.0,88050.0,0.02275718]
["bitfinex","BTCUSD",1766933149765,0.06937,88058.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766933149933,0.06937,88058.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766933150133,0.06937,88058.0,88051.0,0.01082887]
["bitfinex","BTCUSD",1766933150336,0.06533898,88058.0,88052.0,0.05674141]
["bitfinex","BTCUSD",1766933150542,0.07217,88075.0,88051.0,0.009127]
["bitfinex","BTCUSD",1766933150757,0.07217,88068.0,88051.0,0.009127]
["bitfinex","BTCUSD",1766933152033,0.07217,88068.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766933152204,0.07217,88068.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766933152613,0.07217,88068.0,88055.0,0.06813865]
["bitfinex","BTCUSD",1766933152768,0.07217,88068.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766933152966,0.07217,88068.0,88055.0,0.06813865]
["bitfinex","BTCUSD",1766933153572,0.07217,88068.0,88055.0,0.05678212]
["bitfinex","BTCUSD",1766933153990,0.07217,88068.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766933154168,0.07217,88068.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766933154368,0.07217,88068.0,88054.0,0.06813999]
["bitfinex","BTCUSD",1766933154573,0.07217,88068.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766933154778,0.07217,88068.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766933155402,0.07217,88068.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766933155599,0.07217,88068.0,88053.0,0.06814063]
["bitfinex","BTCUSD",1766933156045,0.07217,88068.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766933156775,0.07217,88068.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766933156974,0.07217,88068.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766933157194,0.07217,88068.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766933157395,0.07217,88068.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766933157573,0.07217,88068.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766933157772,0.07217,88068.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766933158320,0.07217,88068.0,88063.0,0.06813254]
["bitfinex","BTCUSD",1766933158530,0.07217,88068.0,88063.0,2.54e-06]
["bitfinex","BTCUSD",1766933158831,0.07217,88068.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766933159339,0.07217,88068.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766933159537,0.07217,88068.0,88063.0,0.01135804]
["bitfinex","BTCUSD",1766933160041,0.07217,88068.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766933160236,0.07217,88068.0,88062.0,0.05677809]
["bitfinex","BTCUSD",1766933160583,0.07217,88068.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766933160848,0.07217,88068.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766933161433,0.07217,88068.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766933161765,0.07217,88068.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766933161969,0.07217,88068.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766933162122,0.07217,88068.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766933162829,0.07217,88068.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766933163731,0.07217,88068.0,88058.0,0.0114]
["bitfinex","BTCUSD",1766933163930,0.07217,88068.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766933164151,0.07217,88068.0,88058.0,0.0114]
["bitfinex","BTCUSD",1766933164747,0.07217,88068.0,88058.0,0.02275615]
["bitfinex","BTCUSD",1766933164946,0.07217,88068.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766933165147,0.07217,88068.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766933165347,0.07217,88068.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766933165926,0.07217,88068.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766933166438,0.07217,88068.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766933166658,0.07217,88068.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766933167046,0.07217,88068.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766933167387,0.07217,88068.0,88057.0,0.06818096]
["bitfinex","BTCUSD",1766933167782,0.07217,88068.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766933168084,0.07217,88068.0,88057.0,0.0114]
["bitfinex","BTCUSD",1766933168232,0.07217,88068.0,88057.0,0.02275628]
["bitfinex","BTCUSD",1766933168435,0.07217,88068.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766933171623,0.07217,88068.0,88057.0,0.02275628]
["bitfinex","BTCUSD",1766933171932,0.07217,88068.0,88057.0,0.0114]
["bitfinex","BTCUSD",1766933172146,0.07217,88068.0,88057.0,0.02275628]
["bitfinex","BTCUSD",1766933172422,0.07217,88068.0,88052.0,0.05678424]
["bitfinex","BTCUSD",1766933172423,0.07326,88056.0,88047.0,0.01186639]
["bitfinex","BTCUSD",1766933172616,0.07326,88056.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766933172920,0.07326,88056.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766933173077,0.07326,88056.0,88053.0,0.06814035]
["bitfinex","BTCUSD",1766933173280,0.07326,88064.0,88056.0,0.05678192]
["bitfinex","BTCUSD",1766933173684,0.07326,88064.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766933173917,0.07326,88064.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766933174216,0.07326,88064.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766933174517,0.07326,88064.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766933174908,0.07326,88064.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766933175110,0.07326,88064.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766933175520,0.0702,88079.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766933175720,0.0702,88077.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766933176139,0.00010882,88080.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766933176140,0.0702,88075.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766933176345,0.0702,88075.0,88067.0,0.05677454]
["bitfinex","BTCUSD",1766933176547,0.0702,88075.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766933176917,0.0702,88075.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766933177117,0.0702,88073.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766933177337,0.0816,88072.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766933177549,0.0702,88072.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766933177755,0.0114,88071.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766933178465,0.0702,88072.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766933178466,0.0816,88072.0,88070.0,0.05677251]
["bitfinex","BTCUSD",1766933178781,0.0816,88072.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766933178925,0.0702,88072.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766933179131,0.0114,88071.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766933179335,0.0114,88071.0,88066.0,0.06813041]
["bitfinex","BTCUSD",1766933179529,0.0114,88071.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766933179960,0.0702,88078.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766933179961,0.0702,88078.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766933180154,0.0114,88077.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766933180332,0.0114,88076.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766933180554,0.0114,88076.0,88075.0,0.06812372]
["bitfinex","BTCUSD",1766933180729,0.0114,88076.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766933180938,0.0702,88078.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766933180939,0.0702,88078.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766933181145,0.0114,88077.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766933181908,0.0114,88078.0,88076.0,0.05676851]
["bitfinex","BTCUSD",1766933182110,0.01150882,88080.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766933182315,0.0702,88095.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766933182486,0.0702,88093.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766933182786,0.0702,88093.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766933182963,0.000549,88083.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766933183355,0.0114,88087.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766933184019,6.591e-05,88095.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766933184176,0.0702,88093.0,87426.0,0.025]
["bitfinex","BTCUSD",1766933184376,0.0702,88093.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766933184581,0.0114,88092.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766933184876,0.0702,88091.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766933185982,0.0702,88091.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766933186189,0.0702,88091.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766933186393,0.0702,88091.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766933186592,0.0702,88091.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766933187090,0.0114,88090.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766933188123,0.0114,88090.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766933188335,0.0114,88090.0,88083.0,0.06811698]
["bitfinex","BTCUSD",1766933188627,0.0114,88090.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766933189010,0.0114,88090.0,88083.0,0.06811698]
["bitfinex","BTCUSD",1766933189327,0.0114,88090.0,88079.0,0.05676668]
["bitfinex","BTCUSD",1766933189482,0.0114,88090.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766933189883,0.0816,88090.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766933190406,0.0816,88090.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766933190609,0.0816,88090.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766933190809,0.0816,88090.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766933191011,0.0816,88090.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766933191659,0.0816,88090.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766933192441,0.0816,88090.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766933193076,0.0114,88090.0,88074.0,0.05677044]
["bitfinex","BTCUSD",1766933193300,0.000549,88082.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766933193489,0.0114,88090.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766933193490,0.0816,88090.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766933193638,0.0702,88088.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766933193847,0.0702,88088.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766933194062,0.000549,88073.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766933194380,0.0702,88069.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766933194558,0.0702,88069.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766933194756,0.0702,88069.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766933195166,0.0702,88069.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766933195370,0.0702,88069.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766933195890,0.0702,88069.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766933196303,0.0702,88069.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766933197327,0.0702,88069.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766933198527,0.0702,88069.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766933198702,0.0702,88069.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766933198896,0.0702,88069.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766933199235,0.0702,88069.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766933199550,0.0702,88069.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766933199734,0.0702,88069.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766933200099,0.0702,88069.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766933201052,0.0702,88069.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766933201245,0.0702,88069.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766933201790,0.0702,88069.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766933202375,0.0702,88069.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766933202762,0.0702,88069.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766933202969,0.0702,88069.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766933203626,0.0702,88069.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766933205151,0.0702,88069.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766933205870,0.0702,88069.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766933206183,0.0702,88069.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766933207139,0.0702,88069.0,88050.0,0.05678568]
["bitfinex","BTCUSD",1766933207420,0.0702,88069.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766933208794,0.0702,88069.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766933209818,0.0702,88069.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766933210019,0.0702,88069.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766933210262,0.0702,88069.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766933210404,0.0702,88069.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766933211115,0.0702,88069.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766933211323,0.0702,88069.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766933211911,0.0702,88069.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766933212554,0.0702,88069.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766933213063,0.0702,88069.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766933213268,0.07371,88067.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766933213563,0.07371,88067.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766933214568,0.07377587,88067.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766933214732,0.07377587,88067.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766933215275,0.07377587,88067.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766933216606,0.07377587,88067.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766933217578,0.07377587,88067.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766933217758,0.0114,88066.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766933218281,0.01135202,88090.0,88063.0,0.05677705]
["bitfinex","BTCUSD",1766933218282,0.07371,88076.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766933218487,0.0114,88075.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766933218637,0.0114,88075.0,88072.0,0.06812585]
["bitfinex","BTCUSD",1766933219234,0.0114,88075.0,88073.0,0.06812483]
["bitfinex","BTCUSD",1766933219834,0.0114,88075.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766933220947,0.0114,88075.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766933222018,0.04076948,88111.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766933222019,0.0114,88082.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766933222516,0.0114,88082.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766933222715,0.0114,88082.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766933223099,0.0114,88082.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766933223730,0.0114,88082.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766933223883,0.0114,88082.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766933224067,0.0114,88082.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766933224418,0.000549,88078.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766933224566,0.000108,88071.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766933224770,0.07371,88071.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766933225192,0.07371,88071.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766933225594,0.07371,88071.0,88068.0,0.06812868]
["bitfinex","BTCUSD",1766933226338,0.07371,88071.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766933228092,0.07371,88071.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766933228728,0.07371,88071.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766933230647,0.0114,88075.0,87907.0,0.65518587]
["bitfinex","BTCUSD",1766933230648,0.07371,88067.0,88063.0,0.01361833]
["bitfinex","BTCUSD",1766933230849,0.07371,88067.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766933231046,0.07371,88067.0,88061.0,4.1e-06]
["bitfinex","BTCUSD",1766933231247,0.07371,88067.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766933231860,0.01135254,88086.0,88063.0,0.01361833]
["bitfinex","BTCUSD",1766933231861,0.07371,88086.0,88063.0,0.01361833]
["bitfinex","BTCUSD",1766933232059,0.07371,88084.0,88071.0,0.06812657]
["bitfinex","BTCUSD",1766933232236,0.07371,88084.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766933232563,0.07371,88084.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766933232764,0.07371,88084.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766933233189,0.07371,88082.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766933233883,0.07371,88082.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766933234109,0.07371,88082.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766933234296,0.07371,88082.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766933236198,0.07371,88082.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766933236609,0.07371,88082.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766933237108,0.07371,88082.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766933237276,0.07371,88082.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766933237607,0.07371,88082.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766933237814,0.07371,88082.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766933238170,0.07371,88082.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766933238720,0.07371,88082.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766933239319,0.07371,88082.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766933239756,0.07371,88082.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766933241070,0.08569,88081.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766933241207,0.08569,88081.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766933241927,0.08569,88081.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766933242346,0.08569,88081.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766933242757,0.08569,88081.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766933242981,0.08569,88081.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766933243130,0.08569,88081.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766933243680,0.08569,88081.0,88050.0,0.22714128]
["bitfinex","BTCUSD",1766933243681,0.000549,88063.0,88058.0,0.02275615]
["bitfinex","BTCUSD",1766933243841,0.000549,88063.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766933244251,0.08569,88072.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766933244455,0.08569,88072.0,88061.0,0.01135986]
["bitfinex","BTCUSD",1766933245483,0.0005449,88061.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766933245679,0.0005449,88061.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766933245680,0.0748349,88061.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766933245849,0.07429,88061.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766933246179,0.07429,88061.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766933246377,0.07429,88061.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766933246592,0.07429,88061.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766933246774,0.07429,88067.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766933246978,0.0114,88066.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766933247183,0.0114,88066.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766933247631,0.0114,88066.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766933247762,0.0114,88066.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766933248570,0.0114,88066.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766933248810,0.08569,88066.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766933249186,0.08569,88066.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766933249523,0.08569,88066.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766933249725,0.08569,88066.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766933250027,0.08569,88066.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766933251630,0.08569,88066.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766933251835,0.08569,88066.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766933252631,0.08569,88066.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766933252959,0.08569,88066.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766933253832,0.08569,88066.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766933253992,0.08569,88066.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766933254193,0.08569,88066.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766933255423,0.08569,88066.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766933256418,0.08569,88066.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766933256770,0.08569,88066.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766933256935,0.08569,88066.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766933257136,0.08569,88066.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766933257792,0.08569,88066.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766933257998,0.08569,88066.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766933258436,0.08569,88066.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766933258640,0.08569,88066.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766933259056,0.08569,88066.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766933259441,0.08569,88066.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766933260053,0.08569,88066.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766933264061,0.08569,88066.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766933265088,0.0114,88066.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766933265229,0.0114,88066.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766933265989,0.000545,88053.0,88049.0,3.22e-06]
["bitfinex","BTCUSD",1766933266548,0.0114,88059.0,88049.0,3.22e-06]
["bitfinex","BTCUSD",1766933269231,0.0114,88059.0,88049.0,0.01136053]
["bitfinex","BTCUSD",1766933270891,0.0114,88059.0,88050.0,0.068143]
["bitfinex","BTCUSD",1766933271187,0.0114,88059.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766933271703,0.0114,88059.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766933272127,0.0114,88059.0,88052.0,0.01171932]
["bitfinex","BTCUSD",1766933273211,0.0114,88059.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766933273412,0.0114,88059.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766933273612,0.0114,88059.0,88046.0,0.1294022]
["bitfinex","BTCUSD",1766933273890,0.0114,88059.0,88053.0,0.05678339]
["bitfinex","BTCUSD",1766933274196,0.0114,88059.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766933274744,0.0114,88059.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766933275969,0.0114,88059.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766933276168,0.0114,88059.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766933276766,0.0114,88059.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766933276971,0.0114,88059.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766933277899,0.0114,88059.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766933278711,0.0114,88059.0,88048.0,0.06814411]
["bitfinex","BTCUSD",1766933278919,0.0114,88059.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766933279691,0.0114,88059.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766933280214,0.0114,88059.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766933281184,0.0114,88059.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766933281826,0.0114,88059.0,88047.0,0.06814534]
["bitfinex","BTCUSD",1766933282147,0.0114,88059.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766933282521,0.0114,88059.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766933283267,0.0114,88059.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766933283721,0.0114,88059.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766933284089,0.0114,88059.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766933284642,0.0114,88059.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766933284851,0.0114,88059.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766933285014,0.0114,88059.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766933285414,0.0114,88059.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766933286170,0.0114,88059.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766933287589,0.0114,88059.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766933287746,0.0114,88059.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766933288185,0.0114,88059.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766933288398,0.0114,88059.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766933289715,0.0114,88059.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766933290879,0.0114,88059.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766933291076,0.0114,88059.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766933291711,0.0114,88059.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766933291926,0.0114,88059.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766933292535,0.0114,88059.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766933293183,0.0114,88059.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766933293385,0.0114,88059.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766933293799,0.0114,88059.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766933294432,0.0114,88059.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766933295063,0.0114,88059.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766933295785,0.0114,88059.0,88049.0,6.587e-05]
["bitfinex","BTCUSD",1766933295974,0.0114,88059.0,88049.0,0.01142318]
["bitfinex","BTCUSD",1766933296179,0.0114,88059.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766933296739,0.0114,88061.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766933296975,0.0114,88061.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766933297400,0.0114,88061.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766933298197,0.0114,88061.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766933298597,0.0114,88061.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766933299216,0.0114,88061.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766933299367,0.0114,88061.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766933299556,0.0114,88061.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766933299779,0.0114,88061.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766933300321,0.0114,88061.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766933300520,0.03410519,88132.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766933300521,0.06757,88077.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766933300723,0.06757,88075.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766933300905,0.07892395,88075.0,88054.0,0.06813951]
["bitfinex","BTCUSD",1766933301258,0.06757,88075.0,88054.0,0.06813951]
["bitfinex","BTCUSD",1766933301966,0.06757,88075.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766933302139,0.06812115,88079.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766933302140,0.06757,88073.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766933303137,0.01135267,88085.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766933303347,0.06757,88081.0,88064.0,0.05677678]
["bitfinex","BTCUSD",1766933303573,0.07822858,88080.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766933303774,0.06757,88080.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766933303978,0.000545,88066.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766933304588,0.0114,88075.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766933305161,0.06757,88074.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766933305368,0.000545,88063.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766933305566,0.000545,88063.0,88056.0,0.0567817]
["bitfinex","BTCUSD",1766933305567,0.000545,88063.0,88053.0,0.05678351]
["bitfinex","BTCUSD",1766933305776,0.06757,88069.0,88049.0,6.587e-05]
["bitfinex","BTCUSD",1766933305970,0.00055,88053.0,88050.0,0.02275718]
["bitfinex","BTCUSD",1766933306392,0.06757,88064.0,88050.0,0.02275718]
["bitfinex","BTCUSD",1766933307059,0.01135421,88073.0,88050.0,0.02275718]
["bitfinex","BTCUSD",1766933307060,0.07892254,88086.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766933307273,0.07822345,88085.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766933307484,0.06757,88085.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766933307686,0.06757,88085.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766933307837,0.06757,88094.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766933308019,0.02205277,88093.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766933308202,0.02205277,88093.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766933308203,0.01065277,88092.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766933308403,0.06757,88094.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766933308602,0.06757,88094.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766933308603,0.01064827,88093.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766933308802,0.0114,88092.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766933309007,0.0114,88092.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766933309008,0.0114,88092.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766933309648,0.0114,88092.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766933309937,0.0114,88092.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766933310143,0.0114,88092.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766933311079,0.0114,88092.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766933311483,0.0114,88092.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766933311684,0.0114,88092.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766933311828,0.06757,88091.0,88073.0,0.0681248]
["bitfinex","BTCUSD",1766933312051,0.06757,88089.0,88069.0,0.02275473]
["bitfinex","BTCUSD",1766933312252,0.00113567,88088.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766933312549,0.06757,88087.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766933313980,0.06757,88087.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766933314185,0.06757,88087.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766933314528,0.06757,88085.0,88069.0,0.0114]
["bitfinex","BTCUSD",1766933314734,0.07897,88084.0,88069.0,0.02275473]
["bitfinex","BTCUSD",1766933314936,0.07897,88084.0,88069.0,0.0114]
["bitfinex","BTCUSD",1766933315078,0.07897,88084.0,88069.0,0.02275473]
["bitfinex","BTCUSD",1766933315552,0.07897,88084.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766933315764,0.07897,88084.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766933316125,0.07897,88084.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766933316483,0.07897,88084.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766933316820,0.07897,88084.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766933317023,0.07897,88084.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766933317929,0.07897,88084.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766933318111,0.07897,88084.0,88069.0,0.02275473]
["bitfinex","BTCUSD",1766933318332,0.07897,88084.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766933320967,0.07897,88084.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766933321639,0.07897,88084.0,88069.0,0.02275473]
["bitfinex","BTCUSD",1766933322011,0.07897,88084.0,88069.0,0.0114]
["bitfinex","BTCUSD",1766933322444,0.07897,88084.0,88059.0,0.05678011]
["bitfinex","BTCUSD",1766933322445,0.06757,88079.0,88059.0,0.05678011]
["bitfinex","BTCUSD",1766933322604,0.06757,88077.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766933322809,0.06757,88077.0,88059.0,0.06838011]
["bitfinex","BTCUSD",1766933322810,0.06757,88075.0,88059.0,0.0002]
["bitfinex","BTCUSD",1766933322990,0.06757,88073.0,88059.0,0.0002]
["bitfinex","BTCUSD",1766933323185,0.06757,88071.0,88059.0,0.0002]
["bitfinex","BTCUSD",1766933323455,0.0114,88070.0,88059.0,0.0002]
["bitfinex","BTCUSD",1766933323943,0.0114,88070.0,88059.0,0.01155602]
["bitfinex","BTCUSD",1766933324145,0.0114,88070.0,88059.0,0.0002]
["bitfinex","BTCUSD",1766933324508,0.0114,88070.0,88059.0,0.01155602]
["bitfinex","BTCUSD",1766933327724,0.0114,88070.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766933328638,0.0114,88070.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766933329720,0.0114,88070.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766933329927,0.0114,88070.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766933330126,0.0114,88070.0,88062.0,0.51135563]
["bitfinex","BTCUSD",1766933331274,0.07175,88078.0,88070.0,0.000549]
["bitfinex","BTCUSD",1766933331600,0.0002,88079.0,88070.0,0.000549]
["bitfinex","BTCUSD",1766933331755,0.0114,88078.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766933331956,0.0114,88078.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766933332684,0.0114,88078.0,88063.0,0.0227555]
["bitfinex","BTCUSD",1766933332843,0.0114,88078.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766933333038,0.0114,88078.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766933333240,0.0114,88078.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766933333656,0.0114,88078.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766933333862,0.0114,88078.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766933336101,0.0114,88078.0,88063.0,0.0114]
["bitfinex","BTCUSD",1766933338041,0.00015991,88071.0,88063.0,0.0114]
["bitfinex","BTCUSD",1766933341069,0.0114,88086.0,88069.0,0.05677314]
["bitfinex","BTCUSD",1766933341273,0.0114,88086.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766933341632,0.0114,88086.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766933341836,0.0114,88086.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766933342017,0.0114,88086.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766933342222,0.0114,88086.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766933343088,0.0114,88086.0,88073.0,0.0681248]
["bitfinex","BTCUSD",1766933343295,0.0114,88086.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766933343835,0.0114,88086.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766933344070,0.0114,88086.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766933344394,0.00918222,88086.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766933344543,0.0114,88092.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766933344748,0.0114,88092.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766933345063,0.0114,88092.0,88076.0,0.0681225]
["bitfinex","BTCUSD",1766933345382,0.0114,88092.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766933345547,0.0114,88092.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766933345930,0.0114,88092.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766933346537,0.0114,88092.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766933346865,0.0114,88092.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766933347081,0.0114,88092.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766933347483,0.0114,88092.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766933348086,0.0114,88092.0,88073.0,0.06812499]
["bitfinex","BTCUSD",1766933348258,0.0114,88092.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766933348459,0.0114,88092.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766933348681,0.0114,88092.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766933348881,0.09329176,88092.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766933349110,0.08194,88092.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766933349525,0.09329176,88092.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766933349730,0.08194,88092.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766933350088,0.09442743,88092.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766933350329,0.09442743,88092.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766933350507,0.09442743,88092.0,88071.0,0.02275447]
["bitfinex","BTCUSD",1766933350889,0.09329176,88092.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766933351492,0.09442743,88092.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766933351912,0.09442743,88092.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766933352114,0.09442743,88092.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766933352334,0.08307567,88092.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766933353103,0.08307567,88092.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766933353304,0.08194,88092.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766933354554,0.08194,88092.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766933355509,0.08194,88092.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766933355743,0.00113567,88091.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766933355918,0.00113567,88091.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766933356360,0.08194,88092.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766933356846,0.00113567,88091.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766933357607,0.00113567,88091.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766933357969,0.08194,88092.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766933359920,0.00113567,88091.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766933360466,0.00113567,88091.0,88071.0,0.07952643]
["bitfinex","BTCUSD",1766933360665,0.00113567,88091.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766933361550,0.08194,88092.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766933362162,0.08194,88092.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766933362606,0.08194,88092.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766933363562,0.08194,88092.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766933363777,0.00113567,88091.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766933364309,0.00113567,88091.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766933364467,0.00113567,88091.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766933365498,0.06878567,88091.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766933366975,0.06765,88091.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766933368647,0.06878567,88091.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766933368960,0.06878567,88091.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766933370775,0.06765,88091.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766933371420,0.06765,88091.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766933371601,0.06765,88091.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766933372190,0.06765,88091.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766933372609,0.06765,88091.0,88074.0,0.06812394]
["bitfinex","BTCUSD",1766933372790,0.06765,88091.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766933373231,0.06765,88091.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766933373410,0.06765,88091.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766933373610,0.06765,88089.0,88071.0,0.02275447]
["bitfinex","BTCUSD",1766933373746,0.06765,88089.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766933374093,0.06765,88089.0,88071.0,0.02275447]
["bitfinex","BTCUSD",1766933374406,0.06765,88089.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766933374758,0.06765,88089.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766933374989,0.06765,88089.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766933375193,0.06765,88089.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766933378009,0.000159,88073.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766933378210,0.000159,88073.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766933378590,0.06765,88080.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766933378838,0.06765,88078.0,88059.0,0.0002]
["bitfinex","BTCUSD",1766933379003,0.06765,88078.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766933380019,0.06765,88078.0,88059.0,0.01155602]
["bitfinex","BTCUSD",1766933380195,0.06765,88078.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766933380408,0.06765,88078.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766933381108,0.06765,88074.0,88059.0,0.0002]
["bitfinex","BTCUSD",1766933381309,0.06765,88072.0,88059.0,0.0002]
["bitfinex","BTCUSD",1766933384230,0.00113567,88071.0,88062.0,0.499841]
["bitfinex","BTCUSD",1766933384446,0.06765,88070.0,88062.0,0.499841]
["bitfinex","BTCUSD",1766933384843,0.06878567,88069.0,88062.0,0.499841]
["bitfinex","BTCUSD",1766933385085,0.06878567,88069.0,88062.0,0.424841]
["bitfinex","BTCUSD",1766933385266,0.06765,88069.0,88062.0,0.424841]
["bitfinex","BTCUSD",1766933385783,0.07009,88067.0,88062.0,0.424841]
["bitfinex","BTCUSD",1766933386804,0.07009,88067.0,88062.0,0.41852542]
["bitfinex","BTCUSD",1766933391473,0.069541,88067.0,88062.0,0.41852542]
["bitfinex","BTCUSD",1766933391680,0.0114,88068.0,88062.0,0.41852542]
["bitfinex","BTCUSD",1766933395239,0.09284486,88068.0,88062.0,0.19188872]
["bitfinex","BTCUSD",1766933395440,0.07009,88065.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766933395639,0.07009,88065.0,88048.0,0.027256]
["bitfinex","BTCUSD",1766933396022,0.07009,88065.0,88048.0,0.03861344]
["bitfinex","BTCUSD",1766933396631,0.07045281,88065.0,88048.0,0.03861344]
["bitfinex","BTCUSD",1766933397147,0.07045281,88065.0,88048.0,0.027256]
["bitfinex","BTCUSD",1766933397468,0.07009,88063.0,88048.0,0.027256]
["bitfinex","BTCUSD",1766933397718,0.07009,88061.0,88048.0,0.027256]
["bitfinex","BTCUSD",1766933398029,0.08144576,88061.0,88048.0,0.027256]
["bitfinex","BTCUSD",1766933398205,0.00113567,88062.0,88048.0,0.027256]
["bitfinex","BTCUSD",1766933398206,0.07059,88059.0,88048.0,0.027256]
["bitfinex","BTCUSD",1766933398366,0.07059,88057.0,88048.0,0.027256]
["bitfinex","BTCUSD",1766933398954,0.00113567,88056.0,88047.0,0.0114]
["bitfinex","BTCUSD",1766933399155,0.07059,88057.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766933399389,0.07059,88057.0,88047.0,0.027256]
["bitfinex","BTCUSD",1766933401009,0.07059,88064.0,88047.0,0.03861357]
["bitfinex","BTCUSD",1766933401225,0.0114,88063.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766933401403,0.07059,88070.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766933401576,0.0114,88066.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766933401781,0.0114,88066.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766933402120,0.0113537,88077.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766933402121,0.07059,88077.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766933402351,0.07059,88077.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766933402352,0.0002,88075.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766933402469,0.0002,88075.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766933402678,0.0002,88075.0,88061.0,0.027256]
["bitfinex","BTCUSD",1766933403353,0.0002,88075.0,88061.0,0.03861176]
["bitfinex","BTCUSD",1766933403550,0.0002,88075.0,88061.0,0.027256]
["bitfinex","BTCUSD",1766933403863,0.0002,88075.0,88061.0,0.03861176]
["bitfinex","BTCUSD",1766933404064,0.0002,88075.0,88061.0,0.027256]
["bitfinex","BTCUSD",1766933405633,0.0002,88075.0,88061.0,0.03861176]
["bitfinex","BTCUSD",1766933406254,0.0002,88075.0,88061.0,0.027256]
["bitfinex","BTCUSD",1766933406881,0.07059,88074.0,88059.0,0.0114]
["bitfinex","BTCUSD",1766933407779,0.08199,88073.0,88059.0,0.0114]
["bitfinex","BTCUSD",1766933408495,0.07059,88071.0,88059.0,0.0114]
["bitfinex","BTCUSD",1766933408783,0.07059,88061.0,88055.0,0.0002]
["bitfinex","BTCUSD",1766933409107,0.07059,88061.0,88055.0,0.00056281]
["bitfinex","BTCUSD",1766933409530,0.0114,88065.0,88055.0,0.00056281]
["bitfinex","BTCUSD",1766933410731,0.07059,88063.0,88055.0,1.381e-05]
["bitfinex","BTCUSD",1766933412874,0.07059,88060.0,88055.0,1.381e-05]
["bitfinex","BTCUSD",1766933413202,0.07059,88058.0,88055.0,1.381e-05]
["bitfinex","BTCUSD",1766933413408,0.08199,88058.0,88055.0,1.381e-05]
["bitfinex","BTCUSD",1766933413982,0.07059,88056.0,88055.0,1.381e-05]
["bitfinex","BTCUSD",1766933415748,0.070041,88056.0,88055.0,1.381e-05]
["bitfinex","BTCUSD",1766933416993,0.0114,88058.0,88055.0,1.381e-05]
["bitfinex","BTCUSD",1766933418181,0.07929,88058.0,88055.0,1.381e-05]
["bitfinex","BTCUSD",1766933446804,0.0694,88056.0,88055.0,1.381e-05]
["bitfinex","BTCUSD",1766933450713,0.08118904,88056.0,88055.0,1.381e-05]
["bitfinex","BTCUSD",1766933451168,0.0694,88056.0,88055.0,1.381e-05]
["bitfinex","BTCUSD",1766933462585,0.07053567,88056.0,88055.0,1.381e-05]
["bitfinex","BTCUSD",1766933464070,0.0694,88056.0,88055.0,1.381e-05]
["bitfinex","BTCUSD",1766933465111,0.11488,88056.0,88055.0,1.381e-05]
["bitfinex","BTCUSD",1766933468707,0.01135769,88046.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766933468908,0.06799,88044.0,88026.0,0.01142614]
["bitfinex","BTCUSD",1766933469825,0.07934795,88044.0,88026.0,6.587e-05]
["bitfinex","BTCUSD",1766933469983,0.06799,88044.0,88026.0,0.01142614]
["bitfinex","BTCUSD",1766933470185,0.07934795,88044.0,88026.0,6.587e-05]
["bitfinex","BTCUSD",1766933470387,0.06799,88044.0,88026.0,0.01142614]
["bitfinex","BTCUSD",1766933470799,0.07934795,88044.0,88026.0,6.587e-05]
["bitfinex","BTCUSD",1766933471025,0.06799,88042.0,88026.0,6.587e-05]
["bitfinex","BTCUSD",1766933471589,0.06799,88042.0,88026.0,0.01142614]
["bitfinex","BTCUSD",1766933471828,0.06799,88042.0,88026.0,6.587e-05]
["bitfinex","BTCUSD",1766933472655,0.06799,88042.0,88026.0,0.01142614]
["bitfinex","BTCUSD",1766933474614,0.06799,88042.0,88026.0,6.587e-05]
["bitfinex","BTCUSD",1766933474817,0.06799,88051.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766933474977,0.06799,88051.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766933475183,0.0114,88050.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766933475378,0.06799,88051.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766933475579,0.0114,88050.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766933475763,0.06799,88051.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766933476115,0.0114,88050.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766933476733,0.0114,88050.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766933478247,0.0114,88050.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766933478470,0.0114,88050.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766933478600,0.0114,88050.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766933478801,0.0114,88050.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766933479004,0.0114,88050.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766933479346,0.0114,88050.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766933479904,0.0114,88050.0,88034.0,0.09541111]
["bitfinex","BTCUSD",1766933480104,0.06799,88051.0,88036.0,0.05679448]
["bitfinex","BTCUSD",1766933480297,0.0114,88050.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766933481456,0.0114,88050.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766933483024,0.0114,88049.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766933483374,0.0114,88048.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766933483513,0.0114,88048.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766933483914,0.0114,88048.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766933484157,0.0114,88048.0,88042.0,0.06814883]
["bitfinex","BTCUSD",1766933484158,0.0114,88048.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766933484498,0.0114,88048.0,88038.0,0.06815193]
["bitfinex","BTCUSD",1766933484835,0.0114,88048.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766933485002,0.0114,88048.0,88034.0,0.09541095]
["bitfinex","BTCUSD",1766933485201,0.0797,88048.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766933485603,0.0797,88048.0,88033.0,0.027256]
["bitfinex","BTCUSD",1766933485810,0.0797,88048.0,88033.0,0.03861537]
["bitfinex","BTCUSD",1766933485976,0.0797,88048.0,88033.0,0.027256]
["bitfinex","BTCUSD",1766933492172,0.0797,88048.0,88033.0,0.03861537]
["bitfinex","BTCUSD",1766933492386,0.0797,88048.0,88033.0,0.027256]
["bitfinex","BTCUSD",1766933493989,0.0797,88048.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766933494189,0.0797,88048.0,88035.0,0.05679513]
["bitfinex","BTCUSD",1766933494372,0.0797,88048.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766933494579,0.0114,88047.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766933494889,0.0114,88047.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766933495204,0.0114,88047.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766933495373,0.0114,88047.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766933496072,0.0114,88047.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766933496377,0.0683,88048.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766933496528,0.0114,88047.0,88033.0,0.03861537]
["bitfinex","BTCUSD",1766933496699,0.0114,88047.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766933496898,0.0683,88048.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766933497138,0.0114,88047.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766933497328,0.0114,88047.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766933497517,0.0683,88048.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766933497761,0.0114,88047.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766933498117,0.0114,88047.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766933498318,0.0683,88048.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766933498539,0.0114,88047.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766933499602,0.0114,88047.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766933499790,0.0114,88047.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766933500404,0.0683,88054.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766933500618,0.0683,88052.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766933500945,0.0683,88050.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766933501496,0.0114,88049.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766933502422,0.0683,88050.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766933502577,0.0114,88048.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766933502897,0.0114,88048.0,88036.0,0.06815357]
["bitfinex","BTCUSD",1766933503195,0.0114,88048.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766933503344,0.0114,88048.0,88036.0,0.06815357]
["bitfinex","BTCUSD",1766933503851,0.0114,88048.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766933506934,0.0114,88048.0,88036.0,0.06815357]
["bitfinex","BTCUSD",1766933507152,0.0114,88048.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766933507387,0.0114,88048.0,88036.0,0.06815357]
["bitfinex","BTCUSD",1766933507535,0.0114,88048.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766933507737,0.0114,88048.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766933508260,0.0114,88048.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766933509079,0.0114,88048.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766933509776,0.0114,88048.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766933510080,0.0114,88048.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766933510227,0.0114,88048.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766933510577,0.0114,88048.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766933511133,0.0114,88048.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766933512809,0.0114,88048.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766933513419,0.0114,88048.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766933514606,0.0114,88048.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766933515308,0.01119789,88048.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766933516131,0.01119789,88048.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766933516335,0.01119789,88048.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766933516631,0.01119789,88048.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766933516838,0.01119789,88048.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766933518468,0.01119789,88048.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766933518661,0.01119789,88048.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766933519807,0.01119789,88048.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766933519941,0.01119789,88048.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766933520281,0.01119789,88048.0,88033.0,0.03861537]
["bitfinex","BTCUSD",1766933520480,0.08440789,88048.0,88033.0,0.03861537]
["bitfinex","BTCUSD",1766933520642,0.08440789,88048.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766933521039,0.08440789,88048.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766933521246,0.08440789,88048.0,88033.0,0.03861537]
["bitfinex","BTCUSD",1766933521625,0.08440789,88048.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766933521927,0.08440789,88048.0,88033.0,0.03861537]
["bitfinex","BTCUSD",1766933522324,0.08440789,88048.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766933523081,0.08440789,88048.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766933523864,0.08440789,88048.0,88033.0,0.027256]
["bitfinex","BTCUSD",1766933524286,0.08440789,88048.0,88033.0,0.03861537]
["bitfinex","BTCUSD",1766933525300,0.08440789,88048.0,88033.0,0.027256]
["bitfinex","BTCUSD",1766933526107,0.07321,88047.0,88033.0,0.027256]
["bitfinex","BTCUSD",1766933528874,0.07321,88047.0,88032.0,0.0114]
["bitfinex","BTCUSD",1766933529042,0.08456757,88047.0,88032.0,0.0114]
["bitfinex","BTCUSD",1766933529230,0.07321,88047.0,88032.0,0.0114]
["bitfinex","BTCUSD",1766933529436,0.07321,88047.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766933529609,0.07321,88047.0,88033.0,0.03861537]
["bitfinex","BTCUSD",1766933529843,0.07321,88047.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766933530068,0.07321,88047.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766933531232,0.07321,88047.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766933531721,0.01119789,88048.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766933532027,0.08440789,88048.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766933532223,0.08440789,88048.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766933532629,0.08440789,88048.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766933534790,0.08440789,88048.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766933534990,0.08440789,88048.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766933535332,0.01119789,88048.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766933535644,0.01119789,88048.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766933536064,0.01119789,88048.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766933536251,0.01119789,88048.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766933536615,0.01119789,88048.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766933536814,0.01119789,88048.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766933537218,0.01119789,88048.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766933538635,0.01119789,88048.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766933539504,0.01119789,88048.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766933539870,0.01119789,88048.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766933540055,0.01119789,88048.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766933540509,0.07495,88047.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766933540888,0.07495,88047.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766933542773,0.07495,88047.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766933543124,0.07495,88059.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766933543291,0.07495,88057.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766933543491,0.07495,88055.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766933543711,0.07495,88053.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766933544675,0.07495,88053.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766933545183,0.07495,88053.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766933547609,0.07495,88053.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766933547888,0.07495,88053.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766933548447,0.0114,88052.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766933549424,0.08635,88052.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766933549829,0.08635,88052.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766933550559,0.08635,88052.0,88037.0,0.0681531]
["bitfinex","BTCUSD",1766933550822,0.08635,88052.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766933551028,0.08635,88052.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766933551332,0.08635,88052.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766933551532,0.08635,88052.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766933551735,0.08635,88052.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766933551898,0.08635,88052.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766933552480,0.08635,88052.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766933553562,0.08635,88052.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766933554024,0.08635,88052.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766933554614,0.08635,88052.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766933555017,0.08635,88052.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766933555222,0.08635,88052.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766933556797,0.08635,88052.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766933557128,0.08635,88052.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766933557519,0.07495,88064.0,88048.0,0.05678706]
["bitfinex","BTCUSD",1766933557742,0.09701028,88063.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766933557907,0.08561028,88062.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766933558107,0.08561028,88061.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766933558355,0.07495,88061.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766933558571,0.08635,88060.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766933558774,0.08635,88060.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766933559190,0.09770589,88060.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766933559344,0.07495,88059.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766933560354,0.07495,88059.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766933560588,0.07495,88059.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766933560792,0.07495,88059.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766933561005,0.07495,88059.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766933561183,0.0114,88058.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766933561461,0.0114,88058.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766933561998,0.0114,88058.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766933562184,0.0114,88058.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766933563918,0.0114,88058.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766933564095,0.0114,88058.0,88043.0,0.06814792]
["bitfinex","BTCUSD",1766933564307,0.0114,88058.0,88044.0,0.05678929]
["bitfinex","BTCUSD",1766933564818,0.0114,88058.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766933565003,0.0114,88058.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766933565195,0.0114,88058.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766933567032,0.0114,88058.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766933567234,0.0114,88058.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766933567828,0.0114,88058.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766933568025,0.0114,88058.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766933568237,0.0114,88058.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766933568423,0.0114,88058.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766933568622,0.0114,88058.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766933569146,0.0114,88058.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766933571671,0.0114,88058.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766933571818,0.0114,88058.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766933572030,0.0114,88058.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766933572379,0.07495,88059.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766933572589,0.0114,88057.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766933572976,0.07495,88059.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766933573183,0.07495,88059.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766933573341,0.0114,88058.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766933574590,0.0114,88057.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766933574796,0.0114,88057.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766933574995,0.0114,88056.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766933575208,0.0114,88056.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766933576274,0.0114,88055.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766933576801,0.0114,88055.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766933577004,0.0114,88055.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766933577347,0.07495,88059.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766933577576,0.0114,88058.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766933577716,0.07495,88059.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766933577899,0.0114,88058.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766933579196,0.0114,88058.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766933579370,0.07495,88059.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766933579577,0.0114,88057.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766933579735,0.0114,88057.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766933580853,0.07495,88059.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766933581174,0.0114,88058.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766933581334,0.0114,88058.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766933581535,0.0114,88058.0,88031.0,0.05679814]
["bitfinex","BTCUSD",1766933581536,0.07109,88043.0,88031.0,0.05679814]
["bitfinex","BTCUSD",1766933581717,0.08249,88042.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766933581922,0.08249,88042.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766933582141,0.08249,88042.0,88038.0,0.027256]
["bitfinex","BTCUSD",1766933583504,0.08249,88042.0,88038.0,0.026707]
["bitfinex","BTCUSD",1766933584872,0.08249,88042.0,88026.0,0.01146587]
["bitfinex","BTCUSD",1766933585098,0.08249,88042.0,88026.0,0.02282614]
["bitfinex","BTCUSD",1766933585498,0.08249,88042.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766933586962,0.08249,88042.0,88026.0,0.02282614]
["bitfinex","BTCUSD",1766933588114,0.08249,88042.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766933588321,0.08249,88042.0,88026.0,0.02282614]
["bitfinex","BTCUSD",1766933589762,0.08249,88042.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766933590499,0.08249,88042.0,88026.0,0.02282614]
["bitfinex","BTCUSD",1766933590699,0.08249,88042.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766933590901,0.08249,88042.0,88026.0,0.02282614]
["bitfinex","BTCUSD",1766933591560,0.08249,88042.0,88026.0,0.01146587]
["bitfinex","BTCUSD",1766933591742,0.08249,88042.0,88026.0,0.02282614]
["bitfinex","BTCUSD",1766933591939,0.08249,88042.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766933593991,0.07109,88041.0,88026.0,0.01146587]
["bitfinex","BTCUSD",1766933594600,0.07109,88039.0,88026.0,0.01146587]
["bitfinex","BTCUSD",1766933598208,0.07109,88039.0,88026.0,6.587e-05]
["bitfinex","BTCUSD",1766933602719,0.07302,88037.0,88026.0,6.587e-05]
["bitfinex","BTCUSD",1766933617299,0.08437886,88037.0,88026.0,6.587e-05]
["bitfinex","BTCUSD",1766933617497,0.07302,88037.0,88026.0,6.587e-05]
["bitfinex","BTCUSD",1766933618054,0.08437886,88037.0,88026.0,6.587e-05]
["bitfinex","BTCUSD",1766933618233,0.07302,88037.0,88026.0,6.587e-05]
["bitfinex","BTCUSD",1766933620194,0.14117344,88037.0,88026.0,6.587e-05]
["bitfinex","BTCUSD",1766933620355,0.07302,88036.0,88026.0,6.587e-05]
["bitfinex","BTCUSD",1766933620531,0.07302,88034.0,88026.0,6.587e-05]
["bitfinex","BTCUSD",1766933629694,0.0114,88035.0,88026.0,6.587e-05]
["bitfinex","BTCUSD",1766933631330,0.08573,88035.0,88026.0,6.587e-05]
["bitfinex","BTCUSD",1766933637377,0.0686,88033.0,88026.0,6.587e-05]
["bitfinex","BTCUSD",1766933640114,0.0686,88033.0,88026.0,8.7e-07]
["bitfinex","BTCUSD",1766933649831,0.02275911,88035.0,88026.0,8.7e-07]
["bitfinex","BTCUSD",1766933649832,0.0686,88031.0,88026.0,8.7e-07]
["bitfinex","BTCUSD",1766933651655,0.0686,88029.0,88026.0,8.7e-07]
["bitfinex","BTCUSD",1766933658153,0.08194,88028.0,88026.0,8.7e-07]
["bitfinex","BTCUSD",1766933660387,0.07054,88027.0,88026.0,8.7e-07]
["bitfinex","BTCUSD",1766933660586,0.07167567,88027.0,88026.0,8.7e-07]
["bitfinex","BTCUSD",1766933665992,0.070476,88027.0,88026.0,8.7e-07]
["bitfinex","BTCUSD",1766933671340,0.12727675,88027.0,88026.0,8.7e-07]
["bitfinex","BTCUSD",1766933673035,0.12841242,88027.0,88026.0,8.7e-07]
["bitfinex","BTCUSD",1766933674260,0.05680398,88022.0,88009.0,0.0002]
["bitfinex","BTCUSD",1766933674474,0.07054,88018.0,88009.0,0.00024123]
["bitfinex","BTCUSD",1766933675496,0.07054,88016.0,88009.0,0.00024123]
["bitfinex","BTCUSD",1766933675688,0.06999,88016.0,88009.0,0.00024123]
["bitfinex","BTCUSD",1766933685981,0.09517028,88016.0,88009.0,0.00024123]
["bitfinex","BTCUSD",1766933686327,0.06999,88016.0,88009.0,0.00024123]
["bitfinex","BTCUSD",1766933687178,0.01136169,88015.0,88009.0,0.00024123]
["bitfinex","BTCUSD",1766933687381,0.08135157,88016.0,88009.0,0.00024123]
["bitfinex","BTCUSD",1766933688127,0.07491,88015.0,88009.0,2.3e-07]
["bitfinex","BTCUSD",1766933688725,0.07604567,88015.0,88009.0,2.3e-07]
["bitfinex","BTCUSD",1766933688920,0.01136247,88009.0,88006.0,2.3e-07]
["bitfinex","BTCUSD",1766933689123,0.08627273,88007.0,88000.0,99.92511881]
["bitfinex","BTCUSD",1766933689326,0.07491,88001.0,88000.0,99.92426081]
["bitfinex","BTCUSD",1766933691424,0.07491,88001.0,88000.0,99.89012511]
["bitfinex","BTCUSD",1766933691625,0.07171955,88001.0,88000.0,99.89012511]
["bitfinex","BTCUSD",1766933691826,0.07955893,88001.0,88000.0,99.89012511]
["bitfinex","BTCUSD",1766933692177,0.06815893,88001.0,88000.0,99.89012511]
["bitfinex","BTCUSD",1766933692334,0.07955893,88001.0,88000.0,99.889555]
["bitfinex","BTCUSD",1766933693360,0.07955893,88001.0,88000.0,99.74212781]
["bitfinex","BTCUSD",1766933694722,0.06815893,88001.0,88000.0,99.74212781]
["bitfinex","BTCUSD",1766933694899,0.07955893,88001.0,88000.0,99.74212781]
["bitfinex","BTCUSD",1766933695822,0.07955893,88001.0,88000.0,99.62833181]
["bitfinex","BTCUSD",1766933696059,0.07955893,88001.0,88000.0,99.51453581]
["bitfinex","BTCUSD",1766933696274,0.07955893,88001.0,88000.0,99.34384181]
["bitfinex","BTCUSD",1766933696478,0.0114,88001.0,88000.0,99.17314781]
["bitfinex","BTCUSD",1766933696609,0.0114,88001.0,88000.0,99.00245381]
["bitfinex","BTCUSD",1766933696807,0.0114,88001.0,88000.0,98.83175981]
["bitfinex","BTCUSD",1766933697014,0.0114,88001.0,88000.0,98.71796381]
["bitfinex","BTCUSD",1766933697212,0.0114,88001.0,88000.0,98.54726981]
["bitfinex","BTCUSD",1766933697423,0.0114,88001.0,88000.0,98.43347381]
["bitfinex","BTCUSD",1766933697740,0.0114,88001.0,88000.0,98.37657581]
["bitfinex","BTCUSD",1766933698262,0.05685819,88009.0,88000.0,98.37657581]
["bitfinex","BTCUSD",1766933698587,0.01136273,88007.0,88000.0,98.37657581]
["bitfinex","BTCUSD",1766933698761,0.0114,88008.0,88000.0,98.37657581]
["bitfinex","BTCUSD",1766933698961,0.01136286,88006.0,88000.0,98.37657581]
["bitfinex","BTCUSD",1766933699374,0.07213,88005.0,88000.0,98.37657581]
["bitfinex","BTCUSD",1766933700864,0.0114,88004.0,88000.0,98.37657581]
["bitfinex","BTCUSD",1766933701325,0.08353,88004.0,88000.0,98.37657581]
["bitfinex","BTCUSD",1766933702337,0.0114,88004.0,88000.0,98.37657581]
["bitfinex","BTCUSD",1766933702925,0.02276311,88004.0,88000.0,98.37657581]
["bitfinex","BTCUSD",1766933703373,0.01136324,88003.0,88000.0,98.37657581]
["bitfinex","BTCUSD",1766933705337,0.02276311,88004.0,88000.0,98.37657581]
["bitfinex","BTCUSD",1766933706498,0.01136324,88003.0,88000.0,98.37657581]
["bitfinex","BTCUSD",1766933706841,0.07213,88002.0,88000.0,98.37657581]
["bitfinex","BTCUSD",1766933707382,0.07213,88002.0,88000.0,98.3761758]
["bitfinex","BTCUSD",1766933707597,0.07213,88002.0,88000.0,98.20507985]
["bitfinex","BTCUSD",1766933707797,0.07213,88002.0,88000.0,97.97748526]
["bitfinex","BTCUSD",1766933711769,0.07173411,88002.0,88000.0,97.97748526]
["bitfinex","BTCUSD",1766933712630,0.12894753,88001.0,88000.0,97.97748526]
["bitfinex","BTCUSD",1766933718098,0.07158,88001.0,88000.0,97.97748526]
["bitfinex","BTCUSD",1766933718450,0.07158,88001.0,88000.0,97.96268883]
["bitfinex","BTCUSD",1766933719857,0.06806314,88001.0,88000.0,97.96268883]
["bitfinex","BTCUSD",1766933720065,0.07946314,88001.0,88000.0,97.96268883]
["bitfinex","BTCUSD",1766933737915,0.06806314,88001.0,88000.0,97.96268883]
["bitfinex","BTCUSD",1766933738123,0.07946314,88001.0,88000.0,97.96268883]
["bitfinex","BTCUSD",1766933742803,0.07946314,88001.0,88000.0,97.96262186]
["bitfinex","BTCUSD",1766933743180,0.00888586,88001.0,88000.0,97.96262186]
["bitfinex","BTCUSD",1766933745437,0.07737586,88001.0,88000.0,97.96262186]
["bitfinex","BTCUSD",1766933748112,0.00888586,88001.0,88000.0,97.96262186]
["bitfinex","BTCUSD",1766933748634,0.07737586,88001.0,88000.0,97.96262186]
["bitfinex","BTCUSD",1766933752335,0.07737586,88001.0,88000.0,97.96200967]
["bitfinex","BTCUSD",1766933756718,0.07737586,88001.0,88000.0,97.96124483]
["bitfinex","BTCUSD",1766933759050,0.13419339,88001.0,88000.0,97.88255483]
["bitfinex","BTCUSD",1766933759805,0.14484762,88001.0,88000.0,97.88255483]
["bitfinex","BTCUSD",1766933760576,0.08329219,88001.0,88000.0,97.88255483]
["bitfinex","BTCUSD",1766933762950,0.07263796,88001.0,88000.0,97.88255483]
["bitfinex","BTCUSD",1766933770048,0.07263796,88001.0,88000.0,97.88198474]
["bitfinex","BTCUSD",1766933790773,0.07402418,88001.0,88000.0,97.88198474]
["bitfinex","BTCUSD",1766933791739,0.06699146,88001.0,88000.0,97.88198474]
["bitfinex","BTCUSD",1766933796378,0.06699146,88001.0,88000.0,97.83198474]
["bitfinex","BTCUSD",1766933840729,0.0114,88001.0,88000.0,97.83198474]
["bitfinex","BTCUSD",1766933841942,0.0806,88001.0,88000.0,97.83198474]
["bitfinex","BTCUSD",1766933856103,0.0114,88001.0,88000.0,97.83198474]
["bitfinex","BTCUSD",1766933857384,0.0114,88001.0,88000.0,97.82121584]
["bitfinex","BTCUSD",1766933862922,0.06821753,88001.0,88000.0,97.82121584]
["bitfinex","BTCUSD",1766933866331,0.0114,88001.0,88000.0,97.82121584]
["bitfinex","BTCUSD",1766933887400,0.08415567,88001.0,88000.0,97.82121584]
["bitfinex","BTCUSD",1766933887605,0.09367487,88001.0,88000.0,97.82121584]
["bitfinex","BTCUSD",1766933887809,0.14281338,88001.0,88000.0,96.79130137]
["bitfinex","BTCUSD",1766933888046,0.13931922,88001.0,88000.0,96.78390361]
["bitfinex","BTCUSD",1766933888663,0.08637742,88001.0,88000.0,96.78390361]
["bitfinex","BTCUSD",1766933897934,0.09367487,88001.0,88000.0,96.78390361]
["bitfinex","BTCUSD",1766933900600,0.09367487,88001.0,88000.0,96.77660616]
["bitfinex","BTCUSD",1766933913142,0.09367487,88001.0,88000.0,95.72900137]
["bitfinex","BTCUSD",1766933913348,0.09367487,88001.0,88000.0,95.69486364]
["bitfinex","BTCUSD",1766933913566,0.09367487,88001.0,88000.0,95.62658818]
["bitfinex","BTCUSD",1766933913794,0.09367487,88001.0,88000.0,94.53637847]
["bitfinex","BTCUSD",1766933913795,0.15054198,88001.0,88000.0,94.53637847]
["bitfinex","BTCUSD",1766933913975,0.09367487,88001.0,88000.0,94.50224074]
["bitfinex","BTCUSD",1766933914211,0.12781464,88001.0,88000.0,94.46810301]
["bitfinex","BTCUSD",1766933914415,0.12781464,88001.0,88000.0,94.37706147]
["bitfinex","BTCUSD",1766933914625,0.12781464,88001.0,88000.0,94.11530846]
["bitfinex","BTCUSD",1766933914844,0.12781464,88001.0,88000.0,93.91045926]
["bitfinex","BTCUSD",1766933914845,0.15232849,88001.0,88000.0,93.91045926]
["bitfinex","BTCUSD",1766933915079,0.15232849,88001.0,88000.0,93.64870625]
["bitfinex","BTCUSD",1766933915273,0.15232849,88001.0,88000.0,93.43275848]
["bitfinex","BTCUSD",1766933915474,0.15232849,88001.0,88000.0,93.22790928]
["bitfinex","BTCUSD",1766933915673,0.15232849,88001.0,88000.0,93.0230601]
["bitfinex","BTCUSD",1766933915848,0.15232849,88001.0,88000.0,92.87511473]
["bitfinex","BTCUSD",1766933916049,0.15232849,88001.0,88000.0,92.6430066]
["bitfinex","BTCUSD",1766933916234,0.15232849,88001.0,88000.0,92.47229515]
["bitfinex","BTCUSD",1766933916462,0.15232849,88001.0,88000.0,92.35848751]
["bitfinex","BTCUSD",1766933920121,0.21003,88001.0,88000.0,92.35848751]
["bitfinex","BTCUSD",1766933920541,0.15232849,88001.0,88000.0,92.35848751]
["bitfinex","BTCUSD",1766933920946,0.12781464,88001.0,88000.0,92.35848751]
["bitfinex","BTCUSD",1766933923721,0.15231755,88001.0,88000.0,92.35848751]
["bitfinex","BTCUSD",1766933924151,0.12781464,88001.0,88000.0,92.35848751]
["bitfinex","BTCUSD",1766933925128,0.12781464,88001.0,88000.0,92.35768751]
["bitfinex","BTCUSD",1766933925129,0.15231556,88001.0,88000.0,92.35768751]
["bitfinex","BTCUSD",1766933925469,0.21504673,88001.0,88000.0,92.3572875]
["bitfinex","BTCUSD",1766933925773,0.12781464,88001.0,88000.0,91.37768711]
["bitfinex","BTCUSD",1766933928685,0.12781464,88001.0,88000.0,91.3702882]
["bitfinex","BTCUSD",1766933931607,0.17329464,88001.0,88000.0,91.3702882]
["bitfinex","BTCUSD",1766933931805,0.17329464,88001.0,88000.0,91.3698712]
["bitfinex","BTCUSD",1766933934334,0.17329464,88001.0,88000.0,91.3638712]
["bitfinex","BTCUSD",1766933935336,0.17329464,88001.0,88000.0,91.26828549]
["bitfinex","BTCUSD",1766933935734,0.19780192,88001.0,88000.0,91.25718739]
["bitfinex","BTCUSD",1766933936284,0.19780192,88001.0,88000.0,91.21169648]
["bitfinex","BTCUSD",1766933937233,0.19780192,88001.0,88000.0,90.25609383]
["bitfinex","BTCUSD",1766933941714,0.17329464,88001.0,88000.0,90.25609383]
["bitfinex","BTCUSD",1766933942247,0.19782582,88001.0,88000.0,90.25609383]
["bitfinex","BTCUSD",1766933943689,0.19782582,88001.0,88000.0,90.24869516]
["bitfinex","BTCUSD",1766933947192,0.19782582,88001.0,88000.0,90.23759716]
["bitfinex","BTCUSD",1766933950686,0.19782582,88001.0,88000.0,89.99178766]
["bitfinex","BTCUSD",1766933952905,0.19782582,88001.0,88000.0,89.84430203]
["bitfinex","BTCUSD",1766933957250,0.19782582,88001.0,88000.0,89.83320404]
["bitfinex","BTCUSD",1766933958880,0.09938076,88001.0,88000.0,89.03033314]
["bitfinex","BTCUSD",1766933959168,0.26479728,88001.0,88000.0,89.03033314]
["bitfinex","BTCUSD",1766933959363,0.2893371,88001.0,88000.0,89.03033314]
["bitfinex","BTCUSD",1766933967208,0.2893371,88001.0,88000.0,89.01923479]
["bitfinex","BTCUSD",1766933969021,0.2893371,88001.0,88000.0,88.95776702]
["bitfinex","BTCUSD",1766933972686,0.28933305,88001.0,88000.0,88.95776702]
["bitfinex","BTCUSD",1766933973705,0.28933305,88001.0,88000.0,88.95036812]
["bitfinex","BTCUSD",1766933974983,0.28933305,88001.0,88000.0,88.94454614]
["bitfinex","BTCUSD",1766933975438,0.28933305,88001.0,88000.0,88.94412914]
["bitfinex","BTCUSD",1766933977251,0.28933305,88001.0,88000.0,88.93303078]
["bitfinex","BTCUSD",1766933980695,0.28933305,88001.0,88000.0,88.7486744]
["bitfinex","BTCUSD",1766933983858,0.28933305,88001.0,88000.0,88.68720661]
["bitfinex","BTCUSD",1766933987385,0.28933305,88001.0,88000.0,88.67610827]
["bitfinex","BTCUSD",1766933988082,0.28933624,88001.0,88000.0,88.67610827]
["bitfinex","BTCUSD",1766933988471,0.25753035,88001.0,88000.0,88.67610827]
["bitfinex","BTCUSD",1766933988696,0.25753035,88001.0,88000.0,88.66870939]
["bitfinex","BTCUSD",1766933992533,0.34634072,88001.0,88000.0,87.77007485]
["bitfinex","BTCUSD",1766933992849,0.25753035,88001.0,88000.0,87.77007485]
["bitfinex","BTCUSD",1766933997373,0.25753035,88001.0,88000.0,87.75897651]
["bitfinex","BTCUSD",1766934002206,0.25753035,88001.0,88000.0,87.7008344]
["bitfinex","BTCUSD",1766934002416,0.25753035,88001.0,88000.0,86.69706999]
["bitfinex","BTCUSD",1766934002624,0.25753035,88001.0,88000.0,86.66292788]
["bitfinex","BTCUSD",1766934002787,0.25753035,88001.0,88000.0,86.62878577]
["bitfinex","BTCUSD",1766934002994,0.25753035,88001.0,88000.0,86.59464366]
["bitfinex","BTCUSD",1766934003192,0.25753035,88001.0,88000.0,86.56050155]
["bitfinex","BTCUSD",1766934003408,0.25753035,88001.0,88000.0,86.52635944]
["bitfinex","BTCUSD",1766934003723,0.25753035,88001.0,88000.0,86.48481813]
["bitfinex","BTCUSD",1766934005019,0.29550711,88001.0,88000.0,86.48481813]
["bitfinex","BTCUSD",1766934005188,0.29550711,88001.0,88000.0,86.45067454]
["bitfinex","BTCUSD",1766934006518,0.25753035,88001.0,88000.0,86.45067454]
["bitfinex","BTCUSD",1766934007350,0.25753035,88001.0,88000.0,86.43957573]
["bitfinex","BTCUSD",1766934008404,0.25752771,88001.0,88000.0,86.43957573]
["bitfinex","BTCUSD",1766934010255,0.25752771,88001.0,88000.0,86.37889573]
["bitfinex","BTCUSD",1766934010574,0.25752771,88001.0,88000.0,85.18962283]
["bitfinex","BTCUSD",1766934010724,0.25752771,88001.0,88000.0,85.15547901]
["bitfinex","BTCUSD",1766934012431,0.25752771,88001.0,88000.0,84.25624135]
["bitfinex","BTCUSD",1766934012628,0.25752771,88001.0,88000.0,84.19809753]
["bitfinex","BTCUSD",1766934012884,0.25752771,88001.0,88000.0,84.16395371]
["bitfinex","BTCUSD",1766934013085,0.25752771,88001.0,88000.0,84.12980989]
["bitfinex","BTCUSD",1766934013311,0.25741407,88001.0,88000.0,84.09566607]
["bitfinex","BTCUSD",1766934013498,0.25741407,88001.0,88000.0,84.06152225]
["bitfinex","BTCUSD",1766934013711,0.25741407,88001.0,88000.0,84.02737843]
["bitfinex","BTCUSD",1766934014412,0.25741407,88001.0,88000.0,83.99323275]
["bitfinex","BTCUSD",1766934015798,0.25741407,88001.0,88000.0,83.95908707]
["bitfinex","BTCUSD",1766934015997,0.25741407,88001.0,88000.0,83.92494139]
["bitfinex","BTCUSD",1766934017463,0.25741407,88001.0,88000.0,83.9138417]
["bitfinex","BTCUSD",1766934017966,0.25741407,88001.0,88000.0,83.01858072]
["bitfinex","BTCUSD",1766934018166,0.25741407,88001.0,88000.0,82.98443504]
["bitfinex","BTCUSD",1766934018292,0.25741407,88001.0,88000.0,82.95028936]
["bitfinex","BTCUSD",1766934018792,0.25733905,88001.0,88000.0,82.94288956]
["bitfinex","BTCUSD",1766934019543,0.25733905,88001.0,88000.0,82.87001407]
["bitfinex","BTCUSD",1766934020602,0.34306768,88001.0,88000.0,82.87001407]
["bitfinex","BTCUSD",1766934020846,0.34306768,88001.0,88000.0,81.98921314]
["bitfinex","BTCUSD",1766934021845,0.25733905,88001.0,88000.0,81.13525542]
["bitfinex","BTCUSD",1766934022634,0.25733905,88001.0,88000.0,75.08930721]
["bitfinex","BTCUSD",1766934022818,0.25733905,88001.0,88000.0,75.05516153]
["bitfinex","BTCUSD",1766934023016,0.25733905,88001.0,88000.0,74.87341544]
["bitfinex","BTCUSD",1766934023214,0.25733905,88001.0,88000.0,74.83926976]
["bitfinex","BTCUSD",1766934023414,0.30546962,88001.0,88000.0,74.74252367]
["bitfinex","BTCUSD",1766934023636,0.30546962,88001.0,88000.0,73.90621726]
["bitfinex","BTCUSD",1766934023841,0.30546962,88001.0,88000.0,73.87207158]
["bitfinex","BTCUSD",1766934024197,0.30546962,88001.0,88000.0,73.80377588]
["bitfinex","BTCUSD",1766934024403,0.30546962,88001.0,88000.0,73.76962803]
["bitfinex","BTCUSD",1766934024574,0.30546962,88001.0,88000.0,73.73548018]
["bitfinex","BTCUSD",1766934024748,0.30546962,88001.0,88000.0,73.70133233]
["bitfinex","BTCUSD",1766934024928,0.30546962,88001.0,88000.0,73.56016428]
["bitfinex","BTCUSD",1766934025113,0.30546962,88001.0,88000.0,73.52601643]
["bitfinex","BTCUSD",1766934025314,0.30546962,88001.0,88000.0,73.49186858]
["bitfinex","BTCUSD",1766934025608,0.30546962,88001.0,88000.0,73.45772073]
["bitfinex","BTCUSD",1766934025790,0.30546962,88001.0,88000.0,73.42357288]
["bitfinex","BTCUSD",1766934025954,0.30546962,88001.0,88000.0,72.32479078]
["bitfinex","BTCUSD",1766934026156,0.30546962,88001.0,88000.0,66.67090758]
["bitfinex","BTCUSD",1766934026372,0.30546962,88001.0,88000.0,66.63675973]
["bitfinex","BTCUSD",1766934026538,0.30546962,88001.0,88000.0,65.82843971]
["bitfinex","BTCUSD",1766934026742,0.20060771,88001.0,88000.0,65.79429186]
["bitfinex","BTCUSD",1766934026923,0.25752771,88001.0,88000.0,65.69753962]
["bitfinex","BTCUSD",1766934027145,0.25752771,88001.0,88000.0,65.66339177]
["bitfinex","BTCUSD",1766934027368,0.20071018,88001.0,88000.0,65.61814122]
["bitfinex","BTCUSD",1766934027596,0.25752771,88001.0,88000.0,65.57445422]
["bitfinex","BTCUSD",1766934027798,0.25752771,88001.0,88000.0,65.54030472]
["bitfinex","BTCUSD",1766934028125,0.25752771,88001.0,88000.0,65.47200572]
["bitfinex","BTCUSD",1766934028364,0.25752771,88001.0,88000.0,65.43785622]
["bitfinex","BTCUSD",1766934028595,0.25752771,88001.0,88000.0,64.67745797]
["bitfinex","BTCUSD",1766934028800,0.25752771,88001.0,88000.0,64.47240164]
["bitfinex","BTCUSD",1766934028927,0.25752771,88001.0,88000.0,63.60231311]
["bitfinex","BTCUSD",1766934029130,0.25752771,88001.0,88000.0,63.39171489]
["bitfinex","BTCUSD",1766934029336,0.25752771,88001.0,88000.0,63.24372409]
["bitfinex","BTCUSD",1766934029537,0.33784139,88001.0,88000.0,63.09573329]
["bitfinex","BTCUSD",1766934029758,0.28092139,88001.0,88000.0,62.94774249]
["bitfinex","BTCUSD",1766934030086,0.33784139,88001.0,88000.0,62.72612284]
["bitfinex","BTCUSD",1766934030373,0.33784139,88001.0,88000.0,62.69197334]
["bitfinex","BTCUSD",1766934030570,0.25752771,88001.0,88000.0,61.97783791]
["bitfinex","BTCUSD",1766934030734,0.25752771,88001.0,88000.0,61.91088535]
["bitfinex","BTCUSD",1766934030933,0.28813838,88001.0,88000.0,61.80488403]
["bitfinex","BTCUSD",1766934031254,0.25752771,88001.0,88000.0,61.74788403]
["bitfinex","BTCUSD",1766934031796,0.20060771,88001.0,88000.0,61.74788403]
["bitfinex","BTCUSD",1766934031935,0.25752771,88001.0,88000.0,61.74788403]
["bitfinex","BTCUSD",1766934032155,0.21200771,88001.0,88000.0,61.74788403]
["bitfinex","BTCUSD",1766934032341,0.25752771,88001.0,88000.0,61.74788403]
["bitfinex","BTCUSD",1766934032539,0.20060771,88001.0,88000.0,61.74788403]
["bitfinex","BTCUSD",1766934032801,0.25752771,88001.0,88000.0,61.74788403]
["bitfinex","BTCUSD",1766934033008,0.27216678,88001.0,88000.0,61.12223821]
["bitfinex","BTCUSD",1766934033500,0.32908678,88001.0,88000.0,61.12223821]
["bitfinex","BTCUSD",1766934033717,0.32908678,88001.0,88000.0,61.11483755]
["bitfinex","BTCUSD",1766934034477,0.27216678,88001.0,88000.0,61.05335515]
["bitfinex","BTCUSD",1766934034680,0.28356678,88001.0,88000.0,61.05335515]
["bitfinex","BTCUSD",1766934034879,0.27216678,88001.0,88000.0,60.96113112]
["bitfinex","BTCUSD",1766934035118,0.32908678,88001.0,88000.0,60.96113112]
["bitfinex","BTCUSD",1766934035390,0.27216678,88001.0,88000.0,60.96113112]
["bitfinex","BTCUSD",1766934035591,0.30277364,88001.0,88000.0,60.96113112]
["bitfinex","BTCUSD",1766934036018,0.35969364,88001.0,88000.0,60.96113112]
["bitfinex","BTCUSD",1766934036230,0.35969364,88001.0,88000.0,60.96098624]
["bitfinex","BTCUSD",1766934036766,0.28813457,88001.0,88000.0,60.96098624]
["bitfinex","BTCUSD",1766934036971,0.28813457,88001.0,88000.0,60.94618485]
["bitfinex","BTCUSD",1766934037267,0.23121457,88001.0,88000.0,60.86118485]
["bitfinex","BTCUSD",1766934037570,0.24261457,88001.0,88000.0,60.85008381]
["bitfinex","BTCUSD",1766934037811,0.28813457,88001.0,88000.0,60.85008381]
["bitfinex","BTCUSD",1766934038392,0.36844632,88001.0,88000.0,60.85008381]
["bitfinex","BTCUSD",1766934038591,0.33783946,88001.0,88000.0,56.50503041]
["bitfinex","BTCUSD",1766934038916,0.33783946,88001.0,88000.0,56.13672909]
["bitfinex","BTCUSD",1766934039116,0.33783946,88001.0,88000.0,55.98672909]
["bitfinex","BTCUSD",1766934039275,0.33783946,88001.0,88000.0,55.33023289]
["bitfinex","BTCUSD",1766934039473,0.33783946,88001.0,88000.0,55.29608223]
["bitfinex","BTCUSD",1766934039675,0.33783946,88001.0,88000.0,55.26193157]
["bitfinex","BTCUSD",1766934039878,0.33783946,88001.0,88000.0,54.62272616]
["bitfinex","BTCUSD",1766934040085,0.33783946,88001.0,88000.0,54.5885755]
["bitfinex","BTCUSD",1766934040692,0.33783946,88001.0,88000.0,54.56131656]
["bitfinex","BTCUSD",1766934040897,0.33783946,88001.0,88000.0,54.56117168]
["bitfinex","BTCUSD",1766934041111,0.33783946,88001.0,88000.0,54.52702102]
["bitfinex","BTCUSD",1766934041557,0.33783946,88001.0,88000.0,54.52687614]
["bitfinex","BTCUSD",1766934042392,0.33783946,88001.0,88000.0,53.75281085]
["bitfinex","BTCUSD",1766934042730,0.33783946,88001.0,88000.0,53.53517003]
["bitfinex","BTCUSD",1766934043028,0.33783946,88001.0,88000.0,53.48621788]
["bitfinex","BTCUSD",1766934043861,0.36846016,88001.0,88000.0,53.34392603]
["bitfinex","BTCUSD",1766934044402,0.33783946,88001.0,88000.0,53.02855149]
["bitfinex","BTCUSD",1766934045011,0.33783946,88001.0,88000.0,52.93632675]
["bitfinex","BTCUSD",1766934047301,0.33783946,88001.0,88000.0,52.92522563]
["bitfinex","BTCUSD",1766934047528,0.33783946,88001.0,88000.0,52.38288029]
["bitfinex","BTCUSD",1766934047731,0.36847135,88001.0,88000.0,52.38288029]
["bitfinex","BTCUSD",1766934048478,0.33783946,88001.0,88000.0,51.8252573]
["bitfinex","BTCUSD",1766934048717,0.33783946,88001.0,88000.0,51.81785647]
["bitfinex","BTCUSD",1766934048930,0.60147425,88001.0,88000.0,46.50556665]
["bitfinex","BTCUSD",1766934049140,0.34153714,88001.0,88000.0,39.65822467]
["bitfinex","BTCUSD",1766934049267,0.45319304,88001.0,88000.0,35.53069705]
["bitfinex","BTCUSD",1766934049451,0.36423619,88001.0,88000.0,35.22568778]
["bitfinex","BTCUSD",1766934049660,0.42115619,88001.0,88000.0,34.66945107]
["bitfinex","BTCUSD",1766934049861,0.42115619,88001.0,88000.0,34.63530041]
["bitfinex","BTCUSD",1766934050060,0.42115619,88001.0,88000.0,34.13770014]
["bitfinex","BTCUSD",1766934050341,0.48238329,88001.0,88000.0,34.06930014]
["bitfinex","BTCUSD",1766934050488,0.42115619,88001.0,88000.0,33.48140455]
["bitfinex","BTCUSD",1766934050674,0.42115619,88001.0,88000.0,33.38461735]
["bitfinex","BTCUSD",1766934050874,0.36423619,88001.0,88000.0,32.90122484]
["bitfinex","BTCUSD",1766934051101,0.42115619,88001.0,88000.0,32.80443764]
["bitfinex","BTCUSD",1766934051324,0.2904355,88001.0,88000.0,32.40450144]
["bitfinex","BTCUSD",1766934051503,0.3359555,88001.0,88000.0,32.18855405]
["bitfinex","BTCUSD",1766934051818,0.3359555,88001.0,88000.0,31.75837491]
["bitfinex","BTCUSD",1766934051963,0.2734625,88001.0,88000.0,31.30434049]
["bitfinex","BTCUSD",1766934052162,0.2734625,88001.0,88000.0,30.84152482]
["bitfinex","BTCUSD",1766934052448,0.2734625,88001.0,88000.0,30.80736463]
["bitfinex","BTCUSD",1766934052665,0.31424485,88001.0,88000.0,28.86198053]
["bitfinex","BTCUSD",1766934052839,0.2734625,88001.0,88000.0,28.82782034]
["bitfinex","BTCUSD",1766934053160,0.2734625,88001.0,88000.0,28.34497609]
["bitfinex","BTCUSD",1766934053335,0.2734625,88001.0,88000.0,28.00489413]
["bitfinex","BTCUSD",1766934053659,0.2734625,88001.0,88000.0,27.63718958]
["bitfinex","BTCUSD",1766934053821,0.2734625,88001.0,88000.0,27.60303049]
["bitfinex","BTCUSD",1766934054023,0.2734625,88001.0,88000.0,27.05735842]
["bitfinex","BTCUSD",1766934054358,0.2734625,88001.0,88000.0,26.98904024]
["bitfinex","BTCUSD",1766934054566,0.2734625,88001.0,88000.0,26.86394624]
["bitfinex","BTCUSD",1766934054701,0.26442831,88001.0,88000.0,26.71579837]
["bitfinex","BTCUSD",1766934054901,0.26442831,88001.0,88000.0,26.40381977]
["bitfinex","BTCUSD",1766934055143,0.20761078,88001.0,88000.0,26.18974095]
["bitfinex","BTCUSD",1766934055303,0.20761078,88001.0,88000.0,26.15558186]
["bitfinex","BTCUSD",1766934055504,0.20761078,88001.0,88000.0,26.12142277]
["bitfinex","BTCUSD",1766934055732,0.20761078,88001.0,88000.0,26.08726368]
["bitfinex","BTCUSD",1766934055932,0.20761078,88001.0,88000.0,26.05310459]
["bitfinex","BTCUSD",1766934056156,0.20761078,88001.0,88000.0,26.0189455]
["bitfinex","BTCUSD",1766934056348,0.20761078,88001.0,88000.0,25.76850584]
["bitfinex","BTCUSD",1766934056552,0.26442831,88001.0,88000.0,25.56354592]
["bitfinex","BTCUSD",1766934056756,0.26442831,88001.0,88000.0,25.41551961]
["bitfinex","BTCUSD",1766934056955,0.20761078,88001.0,88000.0,25.24471878]
["bitfinex","BTCUSD",1766934057151,0.20761078,88001.0,88000.0,25.07391795]
["bitfinex","BTCUSD",1766934057355,0.20761078,88001.0,88000.0,24.89201325]
["bitfinex","BTCUSD",1766934057741,0.20761078,88001.0,88000.0,24.77815769]
["bitfinex","BTCUSD",1766934057956,0.15069078,88001.0,88000.0,24.66430213]
["bitfinex","BTCUSD",1766934058159,0.20761078,88001.0,88000.0,24.60737435]
["bitfinex","BTCUSD",1766934058387,0.20761078,88001.0,88000.0,24.49351879]
["bitfinex","BTCUSD",1766934058541,0.20761078,88001.0,88000.0,24.37951835]
["bitfinex","BTCUSD",1766934058748,0.20761078,88001.0,88000.0,24.32259057]
["bitfinex","BTCUSD",1766934058961,0.20761078,88001.0,88000.0,24.20873501]
["bitfinex","BTCUSD",1766934059176,0.19761078,88001.0,88000.0,24.0762299]
["bitfinex","BTCUSD",1766934059378,0.19761078,88001.0,88000.0,23.96237434]
["bitfinex","BTCUSD",1766934059598,0.19761078,88001.0,88000.0,23.90544656]
["bitfinex","BTCUSD",1766934059804,0.19761078,88001.0,88000.0,23.791591]
["bitfinex","BTCUSD",1766934059950,0.19761078,88001.0,88000.0,23.73466322]
["bitfinex","BTCUSD",1766934060151,0.19761078,88001.0,88000.0,23.58357544]
["bitfinex","BTCUSD",1766934060355,0.19761078,88001.0,88000.0,23.45957544]
["bitfinex","BTCUSD",1766934060622,0.14069078,88001.0,88000.0,23.45957544]
["bitfinex","BTCUSD",1766934060973,0.19167599,88001.0,88000.0,23.44477262]
["bitfinex","BTCUSD",1766934061171,0.13475599,88001.0,88000.0,23.44477262]
["bitfinex","BTCUSD",1766934061372,0.18027599,88001.0,88000.0,23.44477262]
["bitfinex","BTCUSD",1766934061750,0.06933018,88001.0,88000.0,23.44477262]
["bitfinex","BTCUSD",1766934061920,0.05619036,88001.0,88000.0,22.45277262]
["bitfinex","BTCUSD",1766934062065,0.05619036,88001.0,88000.0,22.08077262]
["bitfinex","BTCUSD",1766934062265,0.05619036,88001.0,88000.0,21.95677262]
["bitfinex","BTCUSD",1766934063519,0.05619036,88001.0,88000.0,21.87177262]
["bitfinex","BTCUSD",1766934063704,0.05619036,88001.0,88000.0,21.86437186]
["bitfinex","BTCUSD",1766934063893,0.05245873,88001.0,88000.0,21.86437186]
["bitfinex","BTCUSD",1766934064093,0.05245873,88001.0,88000.0,21.68231474]
["bitfinex","BTCUSD",1766934064295,0.05245873,88001.0,88000.0,21.45474334]
["bitfinex","BTCUSD",1766934064676,0.05245873,88001.0,88000.0,21.39326006]
["bitfinex","BTCUSD",1766934067436,0.05245873,88001.0,88000.0,21.36735738]
["bitfinex","BTCUSD",1766934068262,0.05245873,88001.0,88000.0,21.25351608]
["bitfinex","BTCUSD",1766934068445,0.05245873,88001.0,88000.0,21.08260925]
["bitfinex","BTCUSD",1766934068644,0.05245873,88001.0,88000.0,20.9118473]
["bitfinex","BTCUSD",1766934068865,0.05245873,88001.0,88000.0,20.798006]
["bitfinex","BTCUSD",1766934069086,0.05245873,88001.0,88000.0,20.62724405]
["bitfinex","BTCUSD",1766934069243,0.05245873,88001.0,88000.0,20.51340275]
["bitfinex","BTCUSD",1766934069448,0.05245873,88001.0,88000.0,20.39956145]
["bitfinex","BTCUSD",1766934069669,0.05245873,88001.0,88000.0,20.2287995]
["bitfinex","BTCUSD",1766934069845,0.05245873,88001.0,88000.0,20.17187885]
["bitfinex","BTCUSD",1766934073341,0.05208373,88001.0,88000.0,20.17187885]
["bitfinex","BTCUSD",1766934073487,0.05208373,88001.0,88000.0,20.15707737]
["bitfinex","BTCUSD",1766934077207,0.02205137,88001.0,88000.0,20.15707737]
["bitfinex","BTCUSD",1766934077422,0.02205137,88001.0,88000.0,20.1459766]
["bitfinex","BTCUSD",1766934077966,0.00673274,88001.0,88000.0,20.1459766]
["bitfinex","BTCUSD",1766934078168,0.0114,88001.0,88000.0,20.1459766]
["bitfinex","BTCUSD",1766934078729,0.0114,88001.0,88000.0,20.13857628]
["bitfinex","BTCUSD",1766934079455,0.0114,88001.0,88000.0,20.12377564]
["bitfinex","BTCUSD",1766934079652,0.0114,88001.0,88000.0,20.06229647]
["bitfinex","BTCUSD",1766934080236,0.0114,88001.0,88000.0,20.06215159]
["bitfinex","BTCUSD",1766934080627,0.0114,88001.0,88000.0,20.05815159]
["bitfinex","BTCUSD",1766934081093,0.0114,88001.0,88000.0,20.05800671]
["bitfinex","BTCUSD",1766934084378,0.0114,88001.0,88000.0,20.03222371]
["bitfinex","BTCUSD",1766934085498,0.0114,88001.0,88000.0,20.01742318]
["bitfinex","BTCUSD",1766934086214,0.0114,88001.0,88000.0,19.92520442]
["bitfinex","BTCUSD",1766934087460,0.0114,88001.0,88000.0,19.914104]
["bitfinex","BTCUSD",1766934087880,0.0114,88001.0,88000.0,19.829104]
["bitfinex","BTCUSD",1766934088884,0.0114,88001.0,88000.0,19.82658051]
["bitfinex","BTCUSD",1766934089890,0.0114,88001.0,88000.0,19.71527176]
["bitfinex","BTCUSD",1766934090121,0.0114,88001.0,88000.0,19.60129464]
["bitfinex","BTCUSD",1766934090343,0.0114,88001.0,88000.0,19.4874624]
["bitfinex","BTCUSD",1766934091468,0.0114,88001.0,88000.0,19.47266184]
["bitfinex","BTCUSD",1766934092179,0.0114,88001.0,88000.0,19.3588296]
["bitfinex","BTCUSD",1766934092387,0.0114,88001.0,88000.0,19.24499736]
["bitfinex","BTCUSD",1766934093704,0.0114,88001.0,88000.0,19.2375971]
["bitfinex","BTCUSD",1766934093886,0.02204155,88001.0,88000.0,19.2375971]
["bitfinex","BTCUSD",1766934094766,0.02204155,88001.0,88000.0,19.1761179]
["bitfinex","BTCUSD",1766934094968,0.02204155,88001.0,88000.0,19.1441179]
["bitfinex","BTCUSD",1766934096723,0.02204155,88001.0,88000.0,19.14397302]
["bitfinex","BTCUSD",1766934097281,0.02204155,88001.0,88000.0,19.08720178]
["bitfinex","BTCUSD",1766934097580,0.02204155,88001.0,88000.0,19.06130083]
["bitfinex","BTCUSD",1766934099057,0.01210592,88001.0,88000.0,19.06130083]
["bitfinex","BTCUSD",1766934099444,0.01027801,88001.0,88000.0,18.96908247]
["bitfinex","BTCUSD",1766934099745,0.01027801,88001.0,88000.0,18.945427]
["bitfinex","BTCUSD",1766934100054,0.04442329,88001.0,88000.0,18.945427]
["bitfinex","BTCUSD",1766934101924,0.04442329,88001.0,88000.0,18.860427]
["bitfinex","BTCUSD",1766934103501,0.04442329,88001.0,88000.0,18.84562654]
["bitfinex","BTCUSD",1766934103979,0.04442329,88001.0,88000.0,18.84548166]
["bitfinex","BTCUSD",1766934107386,0.07507722,88001.0,88000.0,18.81588073]
["bitfinex","BTCUSD",1766934108744,0.07507722,88001.0,88000.0,18.8084805]
["bitfinex","BTCUSD",1766934108947,0.07507722,88001.0,88000.0,18.7874805]
["bitfinex","BTCUSD",1766934109359,0.04442329,88001.0,88000.0,18.69526219]
["bitfinex","BTCUSD",1766934109557,0.04442329,88001.0,88000.0,18.68046173]
["bitfinex","BTCUSD",1766934109757,0.04442329,88001.0,88000.0,18.61898286]
["bitfinex","BTCUSD",1766934111293,0.05507467,88001.0,88000.0,18.61898286]
["bitfinex","BTCUSD",1766934115074,0.05507467,88001.0,88000.0,18.59581932]
["bitfinex","BTCUSD",1766934115396,0.05507467,88001.0,88000.0,18.58101885]
["bitfinex","BTCUSD",1766934116108,0.05507467,88001.0,88000.0,18.49601885]
["bitfinex","BTCUSD",1766934117696,0.05507467,88001.0,88000.0,18.4849185]
["bitfinex","BTCUSD",1766934119441,0.05507467,88001.0,88000.0,18.3927002]
["bitfinex","BTCUSD",1766934121156,0.04708948,88001.0,88000.0,18.3927002]
["bitfinex","BTCUSD",1766934121327,0.04025646,88001.0,88000.0,18.37419961]
["bitfinex","BTCUSD",1766934121542,0.02205138,88001.0,88000.0,18.35939914]
["bitfinex","BTCUSD",1766934121837,0.01065138,88001.0,88000.0,18.35939914]
["bitfinex","BTCUSD",1766934122042,0.02454484,88007.0,88000.0,18.09851445]
["bitfinex","BTCUSD",1766934122287,0.0114,88010.0,88001.0,0.17094]
["bitfinex","BTCUSD",1766934123041,0.0114,88010.0,88000.0,18.09851445]
["bitfinex","BTCUSD",1766934123816,0.0114,88010.0,88000.0,18.09111538]
["bitfinex","BTCUSD",1766934123960,0.0114,88010.0,88000.0,18.20536062]
["bitfinex","BTCUSD",1766934124582,0.0114,88010.0,88000.0,18.09111538]
["bitfinex","BTCUSD",1766934124795,0.03414039,88017.0,88001.0,0.17094]
["bitfinex","BTCUSD",1766934125019,0.0114,88011.0,88001.0,0.17094]
["bitfinex","BTCUSD",1766934125518,0.06481354,88024.0,88001.0,0.17094]
["bitfinex","BTCUSD",1766934125882,0.0114,88023.0,88001.0,0.17094]
["bitfinex","BTCUSD",1766934126084,0.06481354,88024.0,88001.0,0.17094]
["bitfinex","BTCUSD",1766934126325,0.0114,88022.0,88001.0,0.17094]
["bitfinex","BTCUSD",1766934128109,0.03413747,88024.0,88001.0,0.17094]
["bitfinex","BTCUSD",1766934128311,0.0114,88023.0,88001.0,0.17094]
["bitfinex","BTCUSD",1766934132060,0.03067607,88021.0,88001.0,0.17094]
["bitfinex","BTCUSD",1766934132378,0.0114,88023.0,88000.0,17.74421717]
["bitfinex","BTCUSD",1766934132379,0.000549,88001.0,88000.0,17.74421717]
["bitfinex","BTCUSD",1766934132617,0.0114,88001.0,88000.0,17.74366717]
["bitfinex","BTCUSD",1766934134190,0.02147906,88001.0,88000.0,17.74366717]
["bitfinex","BTCUSD",1766934135037,0.01073619,88001.0,88000.0,17.74366717]
["bitfinex","BTCUSD",1766934136177,0.01894992,88001.0,88000.0,17.74366717]
["bitfinex","BTCUSD",1766934136448,0.01436356,88001.0,88000.0,17.74366717]
["bitfinex","BTCUSD",1766934136609,0.0114,88001.0,88000.0,17.74366717]
["bitfinex","BTCUSD",1766934136811,0.0114,88001.0,88000.0,17.84048504]
["bitfinex","BTCUSD",1766934137009,0.03413747,88014.0,88000.0,17.84048504]
["bitfinex","BTCUSD",1766934137214,0.0114,88013.0,88001.0,0.15704]
["bitfinex","BTCUSD",1766934138261,0.02448918,88025.0,88001.0,0.15704]
["bitfinex","BTCUSD",1766934138262,0.0341372,88023.0,88001.0,0.15704]
["bitfinex","BTCUSD",1766934138429,0.0114,88022.0,88001.0,0.15704]
["bitfinex","BTCUSD",1766934139259,0.0114,88021.0,88001.0,0.15704]
["bitfinex","BTCUSD",1766934139949,0.0341372,88023.0,88001.0,0.15704]
["bitfinex","BTCUSD",1766934140168,0.0114,88020.0,88001.0,0.15704]
["bitfinex","BTCUSD",1766934140395,0.0114,88019.0,88001.0,0.15704]
["bitfinex","BTCUSD",1766934142416,0.0114,88018.0,88001.0,0.15704]
["bitfinex","BTCUSD",1766934144130,0.03067607,88023.0,88001.0,0.15704]
["bitfinex","BTCUSD",1766934144328,0.0114,88022.0,88001.0,0.15704]
["bitfinex","BTCUSD",1766934144724,0.03067607,88024.0,88001.0,0.15704]
["bitfinex","BTCUSD",1766934144941,0.0114,88021.0,88001.0,0.15704]
["bitfinex","BTCUSD",1766934145287,0.0114,88021.0,88001.0,0.15714887]
["bitfinex","BTCUSD",1766934145490,0.0114,88020.0,88001.0,0.15714887]
["bitfinex","BTCUSD",1766934146940,0.05516525,88025.0,88001.0,0.15714887]
["bitfinex","BTCUSD",1766934147138,0.0114,88019.0,88001.0,0.17304611]
["bitfinex","BTCUSD",1766934148562,0.01063562,88018.0,88001.0,0.17304611]
["bitfinex","BTCUSD",1766934148784,0.01063562,88017.0,88001.0,0.15714887]
["bitfinex","BTCUSD",1766934148966,0.01063562,88016.0,88001.0,0.15462538]
["bitfinex","BTCUSD",1766934149188,0.01063562,88015.0,88001.0,0.15462538]
["bitfinex","BTCUSD",1766934149394,0.01063736,88014.0,88001.0,0.15462538]
["bitfinex","BTCUSD",1766934149618,0.01063736,88013.0,88001.0,0.15462538]
["bitfinex","BTCUSD",1766934149814,0.01063736,88012.0,88001.0,0.15462538]
["bitfinex","BTCUSD",1766934150013,0.01063736,88011.0,88001.0,0.15462538]
["bitfinex","BTCUSD",1766934150216,0.0114,88017.0,88001.0,0.15462538]
["bitfinex","BTCUSD",1766934150217,0.01063736,88010.0,88001.0,0.15462538]
["bitfinex","BTCUSD",1766934150443,0.01063736,88009.0,88001.0,0.15462538]
["bitfinex","BTCUSD",1766934150634,0.0114,88017.0,88001.0,0.15462538]
["bitfinex","BTCUSD",1766934151420,0.0114,88017.0,88001.0,0.25334281]
["bitfinex","BTCUSD",1766934152121,0.0114,88017.0,88001.0,0.0988263]
["bitfinex","BTCUSD",1766934152342,0.0114,88017.0,88002.0,0.15704]
["bitfinex","BTCUSD",1766934156985,0.05515777,88025.0,88002.0,0.16844]
["bitfinex","BTCUSD",1766934157168,0.0114,88024.0,88002.0,0.16844]
["bitfinex","BTCUSD",1766934157378,0.0114,88023.0,88002.0,0.16844]
["bitfinex","BTCUSD",1766934159159,0.02451456,88025.0,88002.0,0.16844]
["bitfinex","BTCUSD",1766934159361,0.0114,88024.0,88002.0,0.16844]
["bitfinex","BTCUSD",1766934159566,0.02451456,88025.0,88002.0,0.16844]
["bitfinex","BTCUSD",1766934159825,0.0114,88024.0,88002.0,0.16844]
["bitfinex","BTCUSD",1766934159992,0.02451456,88025.0,88002.0,0.16844]
["bitfinex","BTCUSD",1766934160199,0.0114,88024.0,88002.0,0.16844]
["bitfinex","BTCUSD",1766934160402,0.0114,88023.0,88002.0,0.16844]
["bitfinex","BTCUSD",1766934160604,0.02451456,88025.0,88002.0,0.16844]
["bitfinex","BTCUSD",1766934160942,0.0114,88024.0,88002.0,0.16844]
["bitfinex","BTCUSD",1766934161136,0.0114,88023.0,88002.0,0.16844]
["bitfinex","BTCUSD",1766934161455,0.02451456,88025.0,88002.0,0.16844]
["bitfinex","BTCUSD",1766934161599,0.0114,88022.0,88002.0,0.16844]
["bitfinex","BTCUSD",1766934162638,0.01063665,88021.0,88002.0,0.16844]
["bitfinex","BTCUSD",1766934162860,0.01063665,88020.0,88002.0,0.16844]
["bitfinex","BTCUSD",1766934163065,0.01063665,88019.0,88002.0,0.16844]
["bitfinex","BTCUSD",1766934163275,0.01063665,88018.0,88002.0,0.16844]
["bitfinex","BTCUSD",1766934163480,0.01063665,88017.0,88002.0,0.16844]
["bitfinex","BTCUSD",1766934163671,0.01063665,88016.0,88002.0,0.16844]
["bitfinex","BTCUSD",1766934163896,0.01063665,88015.0,88002.0,0.16844]
["bitfinex","BTCUSD",1766934164177,0.0114,88020.0,88002.0,0.16844]
["bitfinex","BTCUSD",1766934164359,0.0114,88020.0,88004.0,0.15704]
["bitfinex","BTCUSD",1766934164552,0.02451456,88025.0,88004.0,0.15704]
["bitfinex","BTCUSD",1766934164747,0.0114,88021.0,88004.0,0.15704]
["bitfinex","BTCUSD",1766934167980,0.02451456,88025.0,88004.0,0.15704]
["bitfinex","BTCUSD",1766934168180,0.0114,88021.0,88004.0,0.15704]
["bitfinex","BTCUSD",1766934170830,0.05515777,88025.0,88005.0,0.0698]
["bitfinex","BTCUSD",1766934170986,0.0114,88023.0,88005.0,0.0698]
["bitfinex","BTCUSD",1766934176321,0.01065167,88022.0,88005.0,0.0698]
["bitfinex","BTCUSD",1766934176450,0.01065167,88021.0,88005.0,0.0698]
["bitfinex","BTCUSD",1766934176651,0.01065167,88020.0,88005.0,0.0698]
["bitfinex","BTCUSD",1766934176852,0.01065167,88019.0,88005.0,0.0698]
["bitfinex","BTCUSD",1766934177052,0.01065167,88018.0,88005.0,0.0698]
["bitfinex","BTCUSD",1766934177292,0.01065167,88017.0,88005.0,0.0698]
["bitfinex","BTCUSD",1766934177466,0.01065167,88016.0,88005.0,0.0698]
["bitfinex","BTCUSD",1766934177685,0.0114,88023.0,88005.0,0.0698]
["bitfinex","BTCUSD",1766934178049,0.0114,88023.0,88006.0,0.1139133]
["bitfinex","BTCUSD",1766934178935,0.0114,88023.0,88006.0,0.1886933]
["bitfinex","BTCUSD",1766934180907,0.0114,88023.0,88006.0,0.07478]
["bitfinex","BTCUSD",1766934181458,0.01122814,88023.0,88006.0,0.07478]
["bitfinex","BTCUSD",1766934182557,0.02451456,88025.0,88003.0,0.07478]
["bitfinex","BTCUSD",1766934182769,0.1,88026.0,88005.0,0.07478]
["bitfinex","BTCUSD",1766934183950,0.06586337,88026.0,88005.0,0.07478]
["bitfinex","BTCUSD",1766934185764,0.03173015,88026.0,88005.0,0.07478]
["bitfinex","BTCUSD",1766934185944,0.04759693,88027.0,88007.0,0.07478]
["bitfinex","BTCUSD",1766934186717,0.000549,88007.0,88001.0,0.00010887]
["bitfinex","BTCUSD",1766934186899,0.0114,88018.0,88001.0,0.00010887]
["bitfinex","BTCUSD",1766934187119,0.0114,88018.0,88001.0,0.01150887]
["bitfinex","BTCUSD",1766934189764,0.01064175,88017.0,88001.0,0.01150887]
["bitfinex","BTCUSD",1766934189968,0.01064175,88016.0,88001.0,0.01150887]
["bitfinex","BTCUSD",1766934190203,0.01064175,88015.0,88001.0,0.01150887]
["bitfinex","BTCUSD",1766934190425,0.01064175,88014.0,88001.0,0.01150887]
["bitfinex","BTCUSD",1766934190729,0.01064175,88013.0,88001.0,0.01150887]
["bitfinex","BTCUSD",1766934190868,0.01064175,88012.0,88001.0,0.01150887]
["bitfinex","BTCUSD",1766934191068,0.01064175,88011.0,88001.0,0.01150887]
["bitfinex","BTCUSD",1766934191281,0.01064175,88010.0,88001.0,0.01150887]
["bitfinex","BTCUSD",1766934191522,0.01064175,88009.0,88001.0,0.01150887]
["bitfinex","BTCUSD",1766934191698,0.01064175,88008.0,88001.0,0.01150887]
["bitfinex","BTCUSD",1766934191895,0.01064175,88007.0,88001.0,0.01150887]
["bitfinex","BTCUSD",1766934192114,0.01064175,88006.0,88001.0,0.20053411]
["bitfinex","BTCUSD",1766934192297,0.01064175,88005.0,88001.0,0.08628887]
["bitfinex","BTCUSD",1766934192511,0.01064175,88004.0,88001.0,0.08628887]
["bitfinex","BTCUSD",1766934192708,0.0114,88018.0,88001.0,0.08628887]
["bitfinex","BTCUSD",1766934192994,0.01064115,88017.0,88001.0,0.08628887]
["bitfinex","BTCUSD",1766934193182,0.01064115,88016.0,88001.0,0.08628887]
["bitfinex","BTCUSD",1766934193374,0.01064115,88015.0,88001.0,0.08628887]
["bitfinex","BTCUSD",1766934193631,0.01064115,88014.0,88001.0,0.08628887]
["bitfinex","BTCUSD",1766934193802,0.01064115,88013.0,88002.0,0.07478]
["bitfinex","BTCUSD",1766934194042,0.01064115,88012.0,88002.0,0.07478]
["bitfinex","BTCUSD",1766934194243,0.01064115,88011.0,88002.0,0.07478]
["bitfinex","BTCUSD",1766934194449,0.01064115,88010.0,88002.0,0.07478]
["bitfinex","BTCUSD",1766934194694,0.01009215,88009.0,88004.0,0.07478]
["bitfinex","BTCUSD",1766934194922,0.0114,88018.0,88004.0,0.07478]
["bitfinex","BTCUSD",1766934206615,0.01064135,88017.0,88004.0,0.07478]
["bitfinex","BTCUSD",1766934206817,0.01064135,88016.0,88005.0,0.18911524]
["bitfinex","BTCUSD",1766934206936,0.01064135,88015.0,88005.0,0.18911524]
["bitfinex","BTCUSD",1766934207139,0.00035532,88006.0,88005.0,0.18911524]
["bitfinex","BTCUSD",1766934209206,0.00035532,88006.0,88005.0,0.18659175]
["bitfinex","BTCUSD",1766934209764,0.0114,88018.0,88005.0,0.18659175]
["bitfinex","BTCUSD",1766934209927,0.01064139,88017.0,88006.0,0.11424524]
["bitfinex","BTCUSD",1766934210141,0.01064139,88016.0,88007.0,0.07487]
["bitfinex","BTCUSD",1766934210344,0.01064139,88015.0,88007.0,0.07487]
["bitfinex","BTCUSD",1766934210547,0.01064139,88014.0,88007.0,0.07487]
["bitfinex","BTCUSD",1766934210743,0.01064139,88013.0,88008.0,0.04136308]
["bitfinex","BTCUSD",1766934211047,0.01064139,88012.0,88008.0,0.04136308]
["bitfinex","BTCUSD",1766934211253,0.01064139,88011.0,88008.0,0.04136308]
["bitfinex","BTCUSD",1766934211471,0.01064139,88010.0,88008.0,0.04136308]
["bitfinex","BTCUSD",1766934211792,0.01064139,88009.0,88008.0,0.04136308]
["bitfinex","BTCUSD",1766934211970,0.01064139,88017.0,88008.0,0.04136308]
["bitfinex","BTCUSD",1766934212123,0.01064139,88016.0,88007.0,0.07487]
["bitfinex","BTCUSD",1766934212330,0.01064139,88015.0,88007.0,0.07487]
["bitfinex","BTCUSD",1766934212529,0.01064139,88014.0,88007.0,0.07487]
["bitfinex","BTCUSD",1766934212750,0.01064139,88013.0,88007.0,0.07487]
["bitfinex","BTCUSD",1766934212973,0.01064139,88012.0,88007.0,0.07487]
["bitfinex","BTCUSD",1766934213169,0.01064139,88011.0,88007.0,0.07487]
["bitfinex","BTCUSD",1766934213375,0.01064139,88010.0,88007.0,0.07487]
["bitfinex","BTCUSD",1766934213601,0.01064328,88009.0,88007.0,0.07487]
["bitfinex","BTCUSD",1766934213800,0.01064328,88008.0,88007.0,0.07487]
["bitfinex","BTCUSD",1766934214216,0.0114,88018.0,88007.0,0.07487]
["bitfinex","BTCUSD",1766934214510,0.0114,88018.0,88007.0,0.14841066]
["bitfinex","BTCUSD",1766934217795,0.0114,88023.0,88008.0,0.07487]
["bitfinex","BTCUSD",1766934217943,0.0114,88023.0,88008.0,0.06747229]
["bitfinex","BTCUSD",1766934218920,0.0114,88023.0,88008.0,0.09389665]
["bitfinex","BTCUSD",1766934220032,0.0114,88026.0,88008.0,0.10529665]
["bitfinex","BTCUSD",1766934220194,0.08835256,88027.0,88008.0,0.10529665]
["bitfinex","BTCUSD",1766934220401,0.0114,88026.0,88008.0,0.10529665]
["bitfinex","BTCUSD",1766934220566,0.0114,88026.0,88009.0,0.02905591]
["bitfinex","BTCUSD",1766934221204,0.08835256,88027.0,88009.0,0.02905591]
["bitfinex","BTCUSD",1766934221801,0.0114,88026.0,88009.0,0.02905591]
["bitfinex","BTCUSD",1766934222442,0.0114,88025.0,88009.0,0.02905591]
["bitfinex","BTCUSD",1766934222661,0.08835256,88027.0,88009.0,0.02905591]
["bitfinex","BTCUSD",1766934222997,0.0114,88026.0,88009.0,0.02905591]
["bitfinex","BTCUSD",1766934223199,0.0114,88025.0,88009.0,0.02905591]
["bitfinex","BTCUSD",1766934223425,0.04075563,88026.0,88009.0,0.02905591]
["bitfinex","BTCUSD",1766934223721,0.0114,88025.0,88009.0,0.02905591]
["bitfinex","BTCUSD",1766934224553,0.04075563,88026.0,88009.0,0.02905591]
["bitfinex","BTCUSD",1766934224748,0.04075563,88026.0,88008.0,0.07887229]
["bitfinex","BTCUSD",1766934224973,0.0114,88025.0,88008.0,0.07887229]
["bitfinex","BTCUSD",1766934226110,0.01065694,88024.0,88008.0,0.07887229]
["bitfinex","BTCUSD",1766934226279,0.01065694,88023.0,88008.0,0.07887229]
["bitfinex","BTCUSD",1766934226480,0.01065694,88022.0,88008.0,0.07887229]
["bitfinex","BTCUSD",1766934226641,0.01065694,88021.0,88008.0,0.07887229]
["bitfinex","BTCUSD",1766934226842,0.01065694,88020.0,88008.0,0.07887229]
["bitfinex","BTCUSD",1766934227044,0.01065694,88019.0,88008.0,0.07887229]
["bitfinex","BTCUSD",1766934227246,0.01065694,88018.0,88008.0,0.07887229]
["bitfinex","BTCUSD",1766934227446,0.01065694,88017.0,88008.0,0.07887229]
["bitfinex","BTCUSD",1766934227648,0.01065694,88016.0,88008.0,0.07887229]
["bitfinex","BTCUSD",1766934227885,0.01065694,88015.0,88008.0,0.07887229]
["bitfinex","BTCUSD",1766934228114,0.01065694,88014.0,88008.0,0.07887229]
["bitfinex","BTCUSD",1766934228408,0.01065694,88013.0,88008.0,0.07887229]
["bitfinex","BTCUSD",1766934228549,0.01065694,88012.0,88008.0,0.07887229]
["bitfinex","BTCUSD",1766934228779,0.01065694,88011.0,88008.0,0.07887229]
["bitfinex","BTCUSD",1766934229043,0.0114,88025.0,88009.0,0.0190594]
["bitfinex","BTCUSD",1766934233061,0.0114,88025.0,88009.0,0.0116617]
["bitfinex","BTCUSD",1766934235893,0.0114,88024.0,88009.0,0.0116617]
["bitfinex","BTCUSD",1766934236116,0.0114,88024.0,88008.0,0.07887229]
["bitfinex","BTCUSD",1766934237758,0.08835256,88027.0,88008.0,0.07887229]
["bitfinex","BTCUSD",1766934237986,0.0114,88024.0,88008.0,0.07887229]
["bitfinex","BTCUSD",1766934241094,0.01065708,88023.0,88008.0,0.07887229]
["bitfinex","BTCUSD",1766934241290,0.01065708,88022.0,88008.0,0.07887229]
["bitfinex","BTCUSD",1766934241521,0.01065708,88021.0,88008.0,0.07887229]
["bitfinex","BTCUSD",1766934241722,0.01065708,88020.0,88008.0,0.07887229]
["bitfinex","BTCUSD",1766934241920,0.01065708,88019.0,88008.0,0.07887229]
["bitfinex","BTCUSD",1766934242147,0.01065708,88018.0,88008.0,0.07887229]
["bitfinex","BTCUSD",1766934242394,0.01065708,88017.0,88008.0,0.07887229]
["bitfinex","BTCUSD",1766934242590,0.01065708,88016.0,88008.0,0.07887229]
["bitfinex","BTCUSD",1766934242752,0.01065708,88015.0,88008.0,0.07887229]
["bitfinex","BTCUSD",1766934242944,0.01065708,88014.0,88008.0,0.07887229]
["bitfinex","BTCUSD",1766934243172,0.01065708,88013.0,88008.0,0.07887229]
["bitfinex","BTCUSD",1766934243372,0.01065708,88012.0,88008.0,0.07887229]
["bitfinex","BTCUSD",1766934243577,0.03069235,88020.0,88008.0,0.06777556]
["bitfinex","BTCUSD",1766934244096,0.03069235,88020.0,88008.0,0.05582656]
["bitfinex","BTCUSD",1766934245367,0.03069235,88021.0,88008.0,0.05582656]
["bitfinex","BTCUSD",1766934248006,0.03069235,88022.0,88008.0,0.04842874]
["bitfinex","BTCUSD",1766934250068,0.0306885,88022.0,88008.0,0.0544225]
["bitfinex","BTCUSD",1766934250271,0.0306885,88023.0,88008.0,0.0544225]
["bitfinex","BTCUSD",1766934250496,0.0306885,88026.0,88008.0,0.0544225]
["bitfinex","BTCUSD",1766934250897,0.04759693,88027.0,88008.0,0.0544225]
["bitfinex","BTCUSD",1766934251099,0.04759693,88027.0,88010.0,0.07158]
["bitfinex","BTCUSD",1766934251301,0.04759693,88027.0,88012.0,0.07158]
["bitfinex","BTCUSD",1766934252308,0.04704793,88027.0,88012.0,0.07158]
["bitfinex","BTCUSD",1766934253414,0.08182197,88055.0,88012.0,0.07158]
["bitfinex","BTCUSD",1766934253415,0.0245508,88037.0,88012.0,0.07158]
["bitfinex","BTCUSD",1766934253625,0.0114,88039.0,88012.0,0.07158]
["bitfinex","BTCUSD",1766934253828,0.0114,88039.0,88014.0,0.07158]
["bitfinex","BTCUSD",1766934255681,0.01064281,88038.0,88014.0,0.07158]
["bitfinex","BTCUSD",1766934255863,0.01064281,88037.0,88014.0,0.07158]
["bitfinex","BTCUSD",1766934256066,0.01064281,88036.0,88014.0,0.07158]
["bitfinex","BTCUSD",1766934256261,0.01064281,88035.0,88016.0,0.07149]
["bitfinex","BTCUSD",1766934256465,0.01064281,88034.0,88016.0,0.07149]
["bitfinex","BTCUSD",1766934256650,0.01064281,88033.0,88016.0,0.07149]
["bitfinex","BTCUSD",1766934256851,0.01064029,88032.0,88016.0,0.07149]
["bitfinex","BTCUSD",1766934257050,0.01064029,88031.0,88016.0,0.07149]
["bitfinex","BTCUSD",1766934257268,0.01064029,88030.0,88018.0,0.07149]
["bitfinex","BTCUSD",1766934257610,0.01064029,88029.0,88020.0,0.07149]
["bitfinex","BTCUSD",1766934257787,0.01064029,88028.0,88020.0,0.07149]
["bitfinex","BTCUSD",1766934257946,0.01064029,88027.0,88020.0,0.07149]
["bitfinex","BTCUSD",1766934258157,0.0114,88039.0,88020.0,0.07149]
["bitfinex","BTCUSD",1766934258158,0.01064029,88026.0,88020.0,0.07149]
["bitfinex","BTCUSD",1766934258355,0.01064029,88025.0,88022.0,0.07149]
["bitfinex","BTCUSD",1766934258618,0.0114,88039.0,88022.0,0.07149]
["bitfinex","BTCUSD",1766934258819,0.01063663,88038.0,88022.0,0.07149]
["bitfinex","BTCUSD",1766934258943,0.0114,88039.0,88022.0,0.07149]
["bitfinex","BTCUSD",1766934258944,0.01063663,88037.0,88022.0,0.07149]
["bitfinex","BTCUSD",1766934259142,0.01063663,88036.0,88024.0,0.07149]
["bitfinex","BTCUSD",1766934259350,0.01063663,88035.0,88024.0,0.07149]
["bitfinex","BTCUSD",1766934259625,0.01063663,88034.0,88024.0,0.07149]
["bitfinex","BTCUSD",1766934259777,0.01063663,88033.0,88024.0,0.05001094]
["bitfinex","BTCUSD",1766934259979,0.01063663,88032.0,88024.0,0.05001094]
["bitfinex","BTCUSD",1766934260205,0.01063663,88031.0,88024.0,0.05707462]
["bitfinex","BTCUSD",1766934260415,0.01063663,88030.0,88024.0,0.05707462]
["bitfinex","BTCUSD",1766934260623,0.01063663,88029.0,88024.0,0.05707462]
["bitfinex","BTCUSD",1766934260822,0.01063663,88028.0,88024.0,0.05707462]
["bitfinex","BTCUSD",1766934261170,0.0114,88039.0,88024.0,0.05707462]
["bitfinex","BTCUSD",1766934261171,0.01063663,88027.0,88024.0,0.05707462]
["bitfinex","BTCUSD",1766934261319,0.01063663,88026.0,88024.0,0.05707462]
["bitfinex","BTCUSD",1766934261506,0.0114,88039.0,88025.0,0.07833746]
["bitfinex","BTCUSD",1766934261883,0.0114,88044.0,88025.0,0.07833746]
["bitfinex","BTCUSD",1766934263275,0.0114,88044.0,88026.0,0.0114]
["bitfinex","BTCUSD",1766934264441,0.0114,88044.0,88026.0,0.08289]
["bitfinex","BTCUSD",1766934264757,0.0114,88044.0,88028.0,0.01460429]
["bitfinex","BTCUSD",1766934265901,0.01146189,88044.0,88028.0,0.01460429]
["bitfinex","BTCUSD",1766934266485,6.189e-05,88044.0,88028.0,0.01460429]
["bitfinex","BTCUSD",1766934270140,6.189e-05,88044.0,88028.0,0.01334246]
["bitfinex","BTCUSD",1766934273551,0.01062908,88043.0,88028.0,0.01334246]
["bitfinex","BTCUSD",1766934273744,0.01062908,88042.0,88028.0,0.01334246]
["bitfinex","BTCUSD",1766934273947,0.01062908,88041.0,88028.0,0.01334246]
["bitfinex","BTCUSD",1766934274148,0.01062908,88040.0,88028.0,0.01334246]
["bitfinex","BTCUSD",1766934274373,0.01062908,88039.0,88028.0,0.01334246]
["bitfinex","BTCUSD",1766934274564,0.01062908,88038.0,88028.0,0.01334246]
["bitfinex","BTCUSD",1766934274746,0.01062908,88037.0,88028.0,0.01334246]
["bitfinex","BTCUSD",1766934275063,0.01062908,88036.0,88028.0,0.01334246]
["bitfinex","BTCUSD",1766934275273,0.01062908,88035.0,88028.0,0.01334246]
["bitfinex","BTCUSD",1766934275618,6.189e-05,88044.0,88028.0,0.01334246]
["bitfinex","BTCUSD",1766934277006,6.189e-05,88044.0,88028.0,0.01279346]
["bitfinex","BTCUSD",1766934280348,6.189e-05,88044.0,88028.0,0.01237647]
["bitfinex","BTCUSD",1766934281196,6.189e-05,88044.0,88028.0,0.01218283]
["bitfinex","BTCUSD",1766934287560,0.01065113,88043.0,88028.0,0.01218283]
["bitfinex","BTCUSD",1766934287704,0.01065113,88042.0,88028.0,0.01218283]
["bitfinex","BTCUSD",1766934287906,0.01065113,88041.0,88028.0,0.01218283]
["bitfinex","BTCUSD",1766934288149,0.01065113,88040.0,88028.0,0.01218283]
["bitfinex","BTCUSD",1766934288344,6.189e-05,88044.0,88028.0,0.01218283]
["bitfinex","BTCUSD",1766934288345,0.01065113,88039.0,88028.0,0.01218283]
["bitfinex","BTCUSD",1766934288544,0.01065113,88038.0,88028.0,0.01218283]
["bitfinex","BTCUSD",1766934288758,0.01065135,88037.0,88036.0,1e-08]
["bitfinex","BTCUSD",1766934288915,1.35e-06,88037.0,88027.0,0.07042]
["bitfinex","BTCUSD",1766934289297,6.189e-05,88044.0,88029.0,0.07042]
["bitfinex","BTCUSD",1766934300918,0.01065547,88043.0,88029.0,0.07042]
["bitfinex","BTCUSD",1766934301152,0.01065547,88042.0,88029.0,0.07042]
["bitfinex","BTCUSD",1766934301330,0.01065547,88041.0,88029.0,0.07042]
["bitfinex","BTCUSD",1766934301534,0.01065545,88040.0,88029.0,0.07042]
["bitfinex","BTCUSD",1766934301776,6.189e-05,88044.0,88030.0,0.008182]
["bitfinex","BTCUSD",1766934301998,0.04075563,88050.0,88036.0,0.07477]
["bitfinex","BTCUSD",1766934301999,0.02453981,88050.0,88036.0,0.07477]
["bitfinex","BTCUSD",1766934302204,0.08182197,88074.0,88035.0,0.03180589]
["bitfinex","BTCUSD",1766934302205,0.02455361,88058.0,88038.0,0.07477]
["bitfinex","BTCUSD",1766934302349,0.04075563,88069.0,88040.0,0.07462518]
["bitfinex","BTCUSD",1766934302550,0.04075563,88070.0,88040.0,0.07462518]
["bitfinex","BTCUSD",1766934302751,0.04075563,88071.0,88040.0,0.07462518]
["bitfinex","BTCUSD",1766934302958,0.04075563,88071.0,88042.0,0.07477]
["bitfinex","BTCUSD",1766934303324,0.04075563,88072.0,88042.0,0.07477]
["bitfinex","BTCUSD",1766934303536,0.00113567,88071.0,88042.0,0.07477]
["bitfinex","BTCUSD",1766934303732,0.0418913,88071.0,88042.0,0.07477]
["bitfinex","BTCUSD",1766934304288,0.00113567,88071.0,88042.0,0.07477]
["bitfinex","BTCUSD",1766934304435,0.00113567,88071.0,88043.0,0.08900076]
["bitfinex","BTCUSD",1766934304633,0.00113567,88071.0,88044.0,0.0114]
["bitfinex","BTCUSD",1766934305510,0.00113567,88071.0,88043.0,0.08900076]
["bitfinex","BTCUSD",1766934305712,0.000549,88044.0,88043.0,0.08900076]
["bitfinex","BTCUSD",1766934305929,0.000549,88044.0,88043.0,0.10040076]
["bitfinex","BTCUSD",1766934306101,0.00113567,88065.0,88043.0,0.10040076]
["bitfinex","BTCUSD",1766934306303,0.0114,88066.0,88044.0,0.01004008]
["bitfinex","BTCUSD",1766934306544,0.0114,88066.0,88036.0,0.07477]
["bitfinex","BTCUSD",1766934306545,0.00055,88044.0,88036.0,0.07477]
["bitfinex","BTCUSD",1766934306759,0.00113567,88065.0,88037.0,0.0114]
["bitfinex","BTCUSD",1766934306970,0.00113567,88065.0,88038.0,0.00862319]
["bitfinex","BTCUSD",1766934308370,0.00055,88038.0,88036.0,0.0114]
["bitfinex","BTCUSD",1766934308748,0.0114,88056.0,88036.0,0.0114]
["bitfinex","BTCUSD",1766934312301,0.00113567,88055.0,88036.0,0.0114]
["bitfinex","BTCUSD",1766934313449,0.03064474,88053.0,88036.0,0.0114]
["bitfinex","BTCUSD",1766934313845,0.01064056,88052.0,88036.0,0.0114]
["bitfinex","BTCUSD",1766934314045,0.01064056,88051.0,88036.0,0.0114]
["bitfinex","BTCUSD",1766934314246,0.01064056,88050.0,88036.0,0.0114]
["bitfinex","BTCUSD",1766934314459,0.01064056,88049.0,88036.0,0.0114]
["bitfinex","BTCUSD",1766934314822,0.01064056,88048.0,88036.0,0.0114]
["bitfinex","BTCUSD",1766934314996,0.01064056,88047.0,88036.0,0.0114]
["bitfinex","BTCUSD",1766934315194,0.01064056,88046.0,88036.0,0.0114]
["bitfinex","BTCUSD",1766934315427,0.01009156,88045.0,88036.0,0.02002319]
["bitfinex","BTCUSD",1766934315556,0.03064474,88052.0,88036.0,0.02002319]
["bitfinex","BTCUSD",1766934315757,0.03064474,88053.0,88036.0,0.02002319]
["bitfinex","BTCUSD",1766934315968,0.03064474,88054.0,88036.0,0.09124319]
["bitfinex","BTCUSD",1766934316193,0.03064474,88054.0,88037.0,0.00913051]
["bitfinex","BTCUSD",1766934317401,0.03064474,88055.0,88037.0,0.00913051]
["bitfinex","BTCUSD",1766934318377,0.03064474,88054.0,88037.0,0.00913051]
["bitfinex","BTCUSD",1766934318778,0.03064474,88055.0,88037.0,0.00913051]
["bitfinex","BTCUSD",1766934318920,0.03064474,88055.0,88038.0,0.00918124]
["bitfinex","BTCUSD",1766934320180,0.0114,88055.0,88038.0,0.08040124]
["bitfinex","BTCUSD",1766934324479,0.03064474,88058.0,88038.0,0.08040124]
["bitfinex","BTCUSD",1766934326525,0.0114,88059.0,88037.0,0.07122]
["bitfinex","BTCUSD",1766934326927,0.0114,88059.0,88037.0,0.01434011]
["bitfinex","BTCUSD",1766934327344,0.01064614,88058.0,88037.0,0.01434011]
["bitfinex","BTCUSD",1766934327564,0.01064614,88057.0,88037.0,0.01434011]
["bitfinex","BTCUSD",1766934327762,0.01064614,88056.0,88037.0,0.01434011]
["bitfinex","BTCUSD",1766934327993,0.0114,88059.0,88037.0,0.01434011]
["bitfinex","BTCUSD",1766934327994,0.01064614,88055.0,88037.0,0.01434011]
["bitfinex","BTCUSD",1766934328148,0.01064614,88054.0,88037.0,0.01434011]
["bitfinex","BTCUSD",1766934328507,0.01064614,88053.0,88037.0,0.01434011]
["bitfinex","BTCUSD",1766934328650,0.03064474,88063.0,88037.0,0.07122]
["bitfinex","BTCUSD",1766934329013,0.03064474,88065.0,88039.0,0.07122]
["bitfinex","BTCUSD",1766934329146,0.00015995,88042.0,88039.0,0.07122]
["bitfinex","BTCUSD",1766934329351,0.0114,88063.0,88039.0,0.07122]
["bitfinex","BTCUSD",1766934336529,0.04204474,88063.0,88039.0,0.07122]
["bitfinex","BTCUSD",1766934336891,0.03064474,88062.0,88039.0,0.07122]
["bitfinex","BTCUSD",1766934337229,0.03064474,88062.0,88039.0,0.08031501]
["bitfinex","BTCUSD",1766934338705,0.03064474,88061.0,88039.0,0.08031501]
["bitfinex","BTCUSD",1766934338946,0.03064474,88057.0,88039.0,0.08031501]
["bitfinex","BTCUSD",1766934340718,0.01065111,88056.0,88039.0,0.08031501]
["bitfinex","BTCUSD",1766934340934,0.01065111,88055.0,88041.0,0.07122]
["bitfinex","BTCUSD",1766934341288,0.01065111,88054.0,88041.0,0.07122]
["bitfinex","BTCUSD",1766934341465,0.01065111,88053.0,88041.0,0.07122]
["bitfinex","BTCUSD",1766934341668,0.01065111,88052.0,88041.0,0.07122]
["bitfinex","BTCUSD",1766934341984,0.01065111,88051.0,88041.0,0.07122]
["bitfinex","BTCUSD",1766934342182,0.01065111,88050.0,88041.0,0.07122]
["bitfinex","BTCUSD",1766934342318,0.03064474,88057.0,88041.0,0.07122]
["bitfinex","BTCUSD",1766934342319,0.01065111,88049.0,88041.0,0.07122]
["bitfinex","BTCUSD",1766934342536,0.01065111,88048.0,88041.0,0.07122]
["bitfinex","BTCUSD",1766934342730,0.03064474,88057.0,88041.0,0.07122]
["bitfinex","BTCUSD",1766934342994,0.03064474,88058.0,88043.0,0.07122]
["bitfinex","BTCUSD",1766934343195,0.03064474,88058.0,88045.0,0.07122]
["bitfinex","BTCUSD",1766934343335,0.03064474,88058.0,88045.0,0.06382526]
["bitfinex","BTCUSD",1766934346371,0.03064474,88059.0,88045.0,0.06382526]
["bitfinex","BTCUSD",1766934346576,0.03064474,88060.0,88047.0,0.01747235]
["bitfinex","BTCUSD",1766934346750,0.02451577,88063.0,88047.0,0.01747235]
["bitfinex","BTCUSD",1766934346751,0.03064474,88063.0,88047.0,0.01747235]
["bitfinex","BTCUSD",1766934350628,0.03064474,88064.0,88047.0,0.01747235]
["bitfinex","BTCUSD",1766934351320,0.05516051,88069.0,88047.0,0.01747235]
["bitfinex","BTCUSD",1766934351464,0.03064474,88069.0,88047.0,0.01747235]
["bitfinex","BTCUSD",1766934352416,0.03064474,88070.0,88047.0,0.01747235]
["bitfinex","BTCUSD",1766934352561,0.03064474,88070.0,88050.0,0.07105]
["bitfinex","BTCUSD",1766934352761,0.03064474,88070.0,88052.0,0.07105]
["bitfinex","BTCUSD",1766934352987,0.03064474,88070.0,88054.0,0.07105]
["bitfinex","BTCUSD",1766934354379,0.03064474,88071.0,88054.0,0.07105]
["bitfinex","BTCUSD",1766934354904,0.01065177,88070.0,88054.0,0.07105]
["bitfinex","BTCUSD",1766934355105,0.01065177,88069.0,88054.0,0.07105]
["bitfinex","BTCUSD",1766934355311,0.01065177,88068.0,88054.0,0.07105]
["bitfinex","BTCUSD",1766934355511,0.01065177,88067.0,88054.0,0.07105]
["bitfinex","BTCUSD",1766934355777,0.01065177,88066.0,88054.0,0.07105]
["bitfinex","BTCUSD",1766934355921,0.01065177,88065.0,88054.0,0.07105]
["bitfinex","BTCUSD",1766934356117,0.01065177,88064.0,88055.0,0.07105]
["bitfinex","BTCUSD",1766934356317,3.38e-06,88063.0,88055.0,0.07105]
["bitfinex","BTCUSD",1766934356517,0.00044068,88075.0,88055.0,0.07105]
["bitfinex","BTCUSD",1766934356728,0.03064474,88074.0,88055.0,0.07105]
["bitfinex","BTCUSD",1766934356921,0.00044068,88075.0,88057.0,0.07105]
["bitfinex","BTCUSD",1766934368502,0.0106361,88074.0,88057.0,0.07105]
["bitfinex","BTCUSD",1766934368687,0.0106361,88073.0,88057.0,0.07105]
["bitfinex","BTCUSD",1766934368896,0.0106361,88072.0,88057.0,0.07105]
["bitfinex","BTCUSD",1766934369252,0.0106361,88071.0,88059.0,0.07105]
["bitfinex","BTCUSD",1766934369379,0.0106361,88070.0,88061.0,0.07105]
["bitfinex","BTCUSD",1766934369584,0.0106361,88069.0,88063.0,0.07105]
["bitfinex","BTCUSD",1766934369851,0.00044068,88075.0,88063.0,0.07105]
["bitfinex","BTCUSD",1766934369852,0.0106361,88068.0,88063.0,0.07105]
["bitfinex","BTCUSD",1766934369986,0.0106361,88067.0,88065.0,0.07105]
["bitfinex","BTCUSD",1766934370188,0.00044068,88075.0,88065.0,0.07105]
["bitfinex","BTCUSD",1766934370703,0.00036303,88075.0,88065.0,0.07105]
["bitfinex","BTCUSD",1766934372638,0.00036303,88075.0,88065.0,0.06149518]
["bitfinex","BTCUSD",1766934372862,0.00036303,88075.0,88067.0,0.01394931]
["bitfinex","BTCUSD",1766934375268,0.0116,88090.0,88063.0,0.07113]
["bitfinex","BTCUSD",1766934375430,0.01170889,88090.0,88067.0,0.07113]
["bitfinex","BTCUSD",1766934375634,0.01170889,88090.0,88069.0,0.07113]
["bitfinex","BTCUSD",1766934375635,0.00030889,88090.0,88069.0,0.07113]
["bitfinex","BTCUSD",1766934375850,0.00030889,88090.0,88071.0,0.07113]
["bitfinex","BTCUSD",1766934377186,0.00030889,88090.0,88071.0,0.070581]
["bitfinex","BTCUSD",1766934379486,0.00030889,88090.0,88046.0,0.03180589]
["bitfinex","BTCUSD",1766934379487,0.03094064,88090.0,88069.0,0.0114]
["bitfinex","BTCUSD",1766934379689,0.00055,88069.0,88067.0,0.01136]
["bitfinex","BTCUSD",1766934379894,0.01136,88085.0,88067.0,0.01136]
["bitfinex","BTCUSD",1766934380127,0.01136,88085.0,88063.0,0.06765209]
["bitfinex","BTCUSD",1766934380334,0.00113567,88084.0,88064.0,0.007113]
["bitfinex","BTCUSD",1766934380696,0.01136,88085.0,88064.0,0.007113]
["bitfinex","BTCUSD",1766934380951,0.04199175,88085.0,88063.0,0.07901209]
["bitfinex","BTCUSD",1766934381232,0.03063175,88083.0,88063.0,0.01136]
["bitfinex","BTCUSD",1766934381433,0.03063175,88082.0,88063.0,0.01136]
["bitfinex","BTCUSD",1766934382222,0.01064403,88081.0,88063.0,0.01136]
["bitfinex","BTCUSD",1766934382437,0.04127578,88080.0,88049.0,0.07113]
["bitfinex","BTCUSD",1766934382595,0.03063175,88076.0,88055.0,0.01136]
["bitfinex","BTCUSD",1766934382934,0.03063175,88074.0,88055.0,0.01136]
["bitfinex","BTCUSD",1766934383111,0.04127578,88073.0,88055.0,0.01136]
["bitfinex","BTCUSD",1766934383316,0.01064403,88072.0,88055.0,0.01136]
["bitfinex","BTCUSD",1766934383513,0.01136,88075.0,88032.0,0.03180589]
["bitfinex","BTCUSD",1766934383514,0.03063175,88070.0,88050.0,0.0114]
["bitfinex","BTCUSD",1766934383698,0.04127578,88069.0,88043.0,0.0114]
["bitfinex","BTCUSD",1766934383897,0.04127578,88068.0,88043.0,0.0114]
["bitfinex","BTCUSD",1766934384113,0.01064403,88067.0,88044.0,0.008253]
["bitfinex","BTCUSD",1766934384311,0.02204403,88066.0,88044.0,0.008253]
["bitfinex","BTCUSD",1766934384633,0.01064403,88065.0,88044.0,0.008253]
["bitfinex","BTCUSD",1766934384982,0.01064403,88065.0,88043.0,0.0114]
["bitfinex","BTCUSD",1766934385317,0.01064403,88064.0,88043.0,0.0114]
["bitfinex","BTCUSD",1766934385520,0.04127578,88063.0,88037.0,0.0114]
["bitfinex","BTCUSD",1766934385725,0.0114,88066.0,88037.0,0.0114]
["bitfinex","BTCUSD",1766934385726,0.04127578,88062.0,88037.0,0.0114]
["bitfinex","BTCUSD",1766934386082,0.01064403,88061.0,88037.0,0.024201]
["bitfinex","BTCUSD",1766934386215,0.01064403,88060.0,88037.0,0.024201]
["bitfinex","BTCUSD",1766934386416,0.01064403,88059.0,88037.0,0.024201]
["bitfinex","BTCUSD",1766934386722,0.03063175,88063.0,88037.0,0.02456403]
["bitfinex","BTCUSD",1766934386723,0.02204403,88058.0,88037.0,0.02456403]
["bitfinex","BTCUSD",1766934386920,0.01064403,88057.0,88037.0,0.02456403]
["bitfinex","BTCUSD",1766934387123,0.01064403,88056.0,88037.0,0.02456403]
["bitfinex","BTCUSD",1766934387318,0.01064403,88055.0,88037.0,0.02456403]
["bitfinex","BTCUSD",1766934387519,0.01064403,88054.0,88037.0,0.02456403]
["bitfinex","BTCUSD",1766934387722,0.01064403,88053.0,88037.0,0.02456403]
["bitfinex","BTCUSD",1766934387925,0.01064403,88052.0,88037.0,0.02456403]
["bitfinex","BTCUSD",1766934388145,0.01064403,88051.0,88037.0,0.02456403]
["bitfinex","BTCUSD",1766934388343,0.01064403,88050.0,88037.0,0.01176303]
["bitfinex","BTCUSD",1766934388509,0.01064403,88049.0,88037.0,0.01176303]
["bitfinex","BTCUSD",1766934388708,0.01064403,88048.0,88037.0,0.01176303]
["bitfinex","BTCUSD",1766934388932,0.01064403,88047.0,88037.0,0.01176303]
["bitfinex","BTCUSD",1766934389137,0.01064403,88046.0,88037.0,0.01176303]
["bitfinex","BTCUSD",1766934389335,0.01064403,88045.0,88037.0,0.01176303]
["bitfinex","BTCUSD",1766934389565,0.00113567,88057.0,88037.0,0.01176303]
["bitfinex","BTCUSD",1766934389726,0.01063336,88056.0,88037.0,0.01176303]
["bitfinex","BTCUSD",1766934390074,0.02203336,88055.0,88037.0,0.00036303]
["bitfinex","BTCUSD",1766934390297,0.01063336,88054.0,88037.0,0.00036303]
["bitfinex","BTCUSD",1766934390573,0.01063336,88053.0,88037.0,0.00036303]
["bitfinex","BTCUSD",1766934390777,0.0114,88055.0,88037.0,0.00036303]
["bitfinex","BTCUSD",1766934390778,0.01063336,88052.0,88037.0,0.00036303]
["bitfinex","BTCUSD",1766934390937,0.0114,88055.0,88037.0,0.00036303]
["bitfinex","BTCUSD",1766934390938,0.01063336,88051.0,88037.0,0.00036303]
["bitfinex","BTCUSD",1766934391280,0.01063336,88050.0,88037.0,0.00036303]
["bitfinex","BTCUSD",1766934391459,0.01063336,88049.0,88037.0,0.00036303]
["bitfinex","BTCUSD",1766934391630,0.01063336,88048.0,88037.0,0.00036303]
["bitfinex","BTCUSD",1766934391826,0.01063336,88047.0,88037.0,0.00036303]
["bitfinex","BTCUSD",1766934392178,0.01063336,88046.0,88037.0,0.00036303]
["bitfinex","BTCUSD",1766934392339,0.01063336,88045.0,88037.0,0.00036303]
["bitfinex","BTCUSD",1766934392543,0.0114,88055.0,88037.0,0.00036303]
["bitfinex","BTCUSD",1766934392768,0.01062625,88054.0,88037.0,0.00036303]
["bitfinex","BTCUSD",1766934392968,0.01062625,88053.0,88037.0,0.00036303]
["bitfinex","BTCUSD",1766934393173,0.01062625,88052.0,88037.0,0.00036303]
["bitfinex","BTCUSD",1766934393376,0.01062625,88051.0,88037.0,0.00036303]
["bitfinex","BTCUSD",1766934393592,0.01062625,88050.0,88037.0,0.00036303]
["bitfinex","BTCUSD",1766934393793,0.01062625,88049.0,88037.0,0.00036303]
["bitfinex","BTCUSD",1766934393993,0.01062625,88048.0,88037.0,0.00036303]
["bitfinex","BTCUSD",1766934394172,0.01062625,88047.0,88037.0,0.00036303]
["bitfinex","BTCUSD",1766934394380,0.01062625,88046.0,88037.0,0.00036303]
["bitfinex","BTCUSD",1766934394578,0.01062222,88045.0,88037.0,0.00036303]
["bitfinex","BTCUSD",1766934394774,0.0114,88055.0,88037.0,0.00036303]
["bitfinex","BTCUSD",1766934395037,0.01062223,88054.0,88037.0,0.00036303]
["bitfinex","BTCUSD",1766934395242,0.01062223,88053.0,88037.0,0.00036303]
["bitfinex","BTCUSD",1766934395541,0.01062223,88052.0,88037.0,0.00036303]
["bitfinex","BTCUSD",1766934395735,0.01062223,88051.0,88037.0,0.00036303]
["bitfinex","BTCUSD",1766934396019,0.01062223,88050.0,88037.0,0.00036303]
["bitfinex","BTCUSD",1766934396181,0.01062223,88049.0,88037.0,0.00036303]
["bitfinex","BTCUSD",1766934396389,0.01062223,88048.0,88037.0,0.00036303]
["bitfinex","BTCUSD",1766934396570,0.01062223,88047.0,88037.0,0.00036303]
["bitfinex","BTCUSD",1766934396769,0.01062223,88046.0,88037.0,0.00036303]
["bitfinex","BTCUSD",1766934397007,0.00113567,88054.0,88037.0,0.00036303]
["bitfinex","BTCUSD",1766934397245,0.01061905,88053.0,88037.0,0.00036303]
["bitfinex","BTCUSD",1766934397444,0.01061905,88052.0,88037.0,0.00036303]
["bitfinex","BTCUSD",1766934397737,0.01061905,88051.0,88037.0,0.00036303]
["bitfinex","BTCUSD",1766934397890,0.01061905,88050.0,88037.0,0.00036303]
["bitfinex","BTCUSD",1766934398089,0.01061905,88049.0,88037.0,0.00036303]
["bitfinex","BTCUSD",1766934398341,0.01061905,88048.0,88031.0,0.0114]
["bitfinex","BTCUSD",1766934398489,0.01061905,88047.0,88031.0,6.189e-05]
["bitfinex","BTCUSD",1766934398687,0.01061905,88046.0,88031.0,6.189e-05]
["bitfinex","BTCUSD",1766934398922,0.01061905,88045.0,88031.0,6.189e-05]
["bitfinex","BTCUSD",1766934399136,0.01061905,88044.0,88031.0,6.189e-05]
["bitfinex","BTCUSD",1766934399319,0.01061905,88043.0,88031.0,6.189e-05]
["bitfinex","BTCUSD",1766934399525,0.01061905,88042.0,88031.0,6.189e-05]
["bitfinex","BTCUSD",1766934399765,0.0114,88048.0,88031.0,6.189e-05]
["bitfinex","BTCUSD",1766934399766,0.01061905,88041.0,88031.0,6.189e-05]
["bitfinex","BTCUSD",1766934399965,0.01061905,88040.0,88031.0,6.189e-05]
["bitfinex","BTCUSD",1766934400222,0.01061905,88039.0,88031.0,6.189e-05]
["bitfinex","BTCUSD",1766934400390,0.01061905,88038.0,88031.0,6.189e-05]
["bitfinex","BTCUSD",1766934400566,0.0114,88048.0,88031.0,6.189e-05]
["bitfinex","BTCUSD",1766934400766,0.01061085,88047.0,88031.0,6.189e-05]
["bitfinex","BTCUSD",1766934400989,0.01061085,88046.0,88031.0,0.07119189]
["bitfinex","BTCUSD",1766934401188,0.01061085,88045.0,88032.0,0.00825919]
["bitfinex","BTCUSD",1766934402128,0.01061085,88045.0,88025.0,0.00382344]
["bitfinex","BTCUSD",1766934402418,0.01061085,88045.0,88025.0,0.00393231]
["bitfinex","BTCUSD",1766934404017,0.01060641,88044.0,88025.0,0.00393231]
["bitfinex","BTCUSD",1766934404224,0.01060641,88043.0,88025.0,0.00393231]
["bitfinex","BTCUSD",1766934404446,0.01060641,88042.0,88025.0,0.00393231]
["bitfinex","BTCUSD",1766934404597,0.01060641,88041.0,88025.0,0.00393231]
["bitfinex","BTCUSD",1766934404802,0.01060641,88040.0,88025.0,0.00393231]
["bitfinex","BTCUSD",1766934404984,0.01060641,88039.0,88025.0,0.00393231]
["bitfinex","BTCUSD",1766934405208,0.01060641,88038.0,88025.0,0.00393231]
["bitfinex","BTCUSD",1766934405413,0.01060641,88037.0,88025.0,0.00393231]
["bitfinex","BTCUSD",1766934405651,0.0114,88046.0,88037.0,0.000549]
["bitfinex","BTCUSD",1766934405977,0.01060669,88045.0,88025.0,0.00393231]
["bitfinex","BTCUSD",1766934406159,0.01060669,88044.0,88025.0,0.00393231]
["bitfinex","BTCUSD",1766934406336,0.0114,88046.0,88025.0,0.00393231]
["bitfinex","BTCUSD",1766934406337,0.01060669,88043.0,88025.0,0.00393231]
["bitfinex","BTCUSD",1766934406534,0.01060669,88042.0,88025.0,0.00393231]
["bitfinex","BTCUSD",1766934406719,0.01060669,88041.0,88025.0,0.00393231]
["bitfinex","BTCUSD",1766934406922,0.01060669,88040.0,88025.0,0.00393231]
["bitfinex","BTCUSD",1766934407267,0.01060669,88039.0,88025.0,0.00393231]
["bitfinex","BTCUSD",1766934407469,0.01060669,88038.0,88025.0,0.00393231]
["bitfinex","BTCUSD",1766934407676,0.01060669,88037.0,88025.0,0.00393231]
["bitfinex","BTCUSD",1766934407808,0.01060669,88036.0,88025.0,0.00393231]
["bitfinex","BTCUSD",1766934408008,0.01865848,88046.0,88036.0,0.000549]
["bitfinex","BTCUSD",1766934408319,0.01061042,88045.0,88025.0,0.00393231]
["bitfinex","BTCUSD",1766934408521,0.01061042,88044.0,88025.0,0.00393231]
["bitfinex","BTCUSD",1766934408860,0.01061042,88043.0,88025.0,0.00393231]
["bitfinex","BTCUSD",1766934409057,0.01061042,88042.0,88025.0,0.00393231]
["bitfinex","BTCUSD",1766934409322,0.01061042,88041.0,88025.0,0.00393231]
["bitfinex","BTCUSD",1766934409518,0.01061042,88040.0,88025.0,0.00393231]
["bitfinex","BTCUSD",1766934409668,0.01061042,88039.0,88025.0,0.00393231]
["bitfinex","BTCUSD",1766934409832,0.01061042,88038.0,88025.0,0.00393231]
["bitfinex","BTCUSD",1766934410031,0.0114,88046.0,88025.0,0.00393231]
["bitfinex","BTCUSD",1766934410032,0.01061042,88037.0,88025.0,0.00393231]
["bitfinex","BTCUSD",1766934410249,0.01061042,88036.0,88025.0,0.00393231]
["bitfinex","BTCUSD",1766934410485,0.0114,88046.0,88025.0,0.00393231]
["bitfinex","BTCUSD",1766934410486,0.01061042,88035.0,88025.0,0.00393231]
["bitfinex","BTCUSD",1766934410690,0.01061042,88034.0,88025.0,0.00393231]
["bitfinex","BTCUSD",1766934410981,0.0114,88046.0,88025.0,0.00393231]
["bitfinex","BTCUSD",1766934410982,0.01061042,88033.0,88025.0,0.00393231]
["bitfinex","BTCUSD",1766934411183,0.0114,88046.0,88033.0,0.000549]
["bitfinex","BTCUSD",1766934411392,0.0106229,88045.0,88033.0,0.000549]
["bitfinex","BTCUSD",1766934411624,0.0106229,88044.0,88033.0,0.000549]
["bitfinex","BTCUSD",1766934411829,0.0114,88046.0,88025.0,0.00393231]
["bitfinex","BTCUSD",1766934411830,0.0106229,88043.0,88025.0,0.00393231]
["bitfinex","BTCUSD",1766934411979,0.0106229,88042.0,88025.0,0.00393231]
["bitfinex","BTCUSD",1766934412180,0.0106229,88041.0,88025.0,0.00393231]
["bitfinex","BTCUSD",1766934412382,0.0106229,88040.0,88025.0,0.00393231]
["bitfinex","BTCUSD",1766934412583,0.0106229,88039.0,88025.0,0.00393231]
["bitfinex","BTCUSD",1766934412781,0.0106229,88038.0,88025.0,0.00393231]
["bitfinex","BTCUSD",1766934412989,0.0106229,88037.0,88025.0,0.00393231]
["bitfinex","BTCUSD",1766934413188,0.0106229,88036.0,88025.0,0.00393231]
["bitfinex","BTCUSD",1766934413384,0.0106229,88035.0,88025.0,0.00393231]
["bitfinex","BTCUSD",1766934413607,0.0100739,88034.0,88025.0,0.00393231]
["bitfinex","BTCUSD",1766934413784,0.0378115,88045.0,88025.0,0.00393231]
["bitfinex","BTCUSD",1766934414411,0.03055302,88045.0,88025.0,0.00393231]
["bitfinex","BTCUSD",1766934415397,0.03055302,88044.0,88025.0,0.00393231]
["bitfinex","BTCUSD",1766934416521,0.03055302,88044.0,88025.0,0.07536231]
["bitfinex","BTCUSD",1766934418476,0.03055302,88043.0,88025.0,0.07536231]
["bitfinex","BTCUSD",1766934418756,0.0114,88046.0,88025.0,0.07536231]
["bitfinex","BTCUSD",1766934418757,0.03055302,88044.0,88025.0,0.07536231]
["bitfinex","BTCUSD",1766934420661,0.03055302,88044.0,88025.0,0.08289854]
["bitfinex","BTCUSD",1766934422452,0.03055302,88045.0,88025.0,0.08289854]
["bitfinex","BTCUSD",1766934422919,0.03055302,88046.0,88025.0,0.08289854]
["bitfinex","BTCUSD",1766934423168,0.0114,88047.0,88025.0,0.08289854]
["bitfinex","BTCUSD",1766934423418,0.0114,88047.0,88027.0,0.07143]
["bitfinex","BTCUSD",1766934424199,0.03055302,88049.0,88027.0,0.07143]
["bitfinex","BTCUSD",1766934425522,0.0106462,88048.0,88027.0,0.07143]
["bitfinex","BTCUSD",1766934425719,0.0106462,88047.0,88027.0,0.07143]
["bitfinex","BTCUSD",1766934425918,0.0106462,88046.0,88027.0,0.07143]
["bitfinex","BTCUSD",1766934426197,0.0106462,88045.0,88029.0,0.07143]
["bitfinex","BTCUSD",1766934426403,0.0106462,88044.0,88029.0,0.07143]
["bitfinex","BTCUSD",1766934426612,0.01064728,88043.0,88039.0,3e-08]
["bitfinex","BTCUSD",1766934426815,0.01064728,88042.0,88036.0,1e-08]
["bitfinex","BTCUSD",1766934427018,0.01064728,88041.0,88036.0,0.01140003]
["bitfinex","BTCUSD",1766934427152,0.01064728,88040.0,88035.0,1e-08]
["bitfinex","BTCUSD",1766934427352,0.01064728,88039.0,88035.0,0.04049616]
["bitfinex","BTCUSD",1766934427586,0.01064728,88038.0,88034.0,0.0114]
["bitfinex","BTCUSD",1766934427894,0.01064728,88037.0,88034.0,0.0114]
["bitfinex","BTCUSD",1766934428055,0.01064728,88036.0,88034.0,0.0114]
["bitfinex","BTCUSD",1766934428250,0.01064728,88035.0,88034.0,0.0114]
["bitfinex","BTCUSD",1766934428488,0.01064728,88053.0,88034.0,0.0114]
["bitfinex","BTCUSD",1766934428694,0.01064728,88052.0,88034.0,0.0114]
["bitfinex","BTCUSD",1766934428893,0.01064728,88051.0,88034.0,0.019683]
["bitfinex","BTCUSD",1766934429100,0.01064728,88050.0,88034.0,0.019683]
["bitfinex","BTCUSD",1766934429329,0.0114,88054.0,88034.0,0.019683]
["bitfinex","BTCUSD",1766934429330,0.01064728,88049.0,88034.0,0.019683]
["bitfinex","BTCUSD",1766934429508,0.01064728,88048.0,88034.0,0.019683]
["bitfinex","BTCUSD",1766934429685,0.01064728,88047.0,88034.0,0.0114]
["bitfinex","BTCUSD",1766934429887,0.01064728,88046.0,88034.0,0.0114]
["bitfinex","BTCUSD",1766934430101,0.01064728,88045.0,88035.0,0.07143]
["bitfinex","BTCUSD",1766934430344,0.01064728,88044.0,88035.0,0.07143]
["bitfinex","BTCUSD",1766934430546,0.01064728,88043.0,88035.0,0.07143]
["bitfinex","BTCUSD",1766934430764,0.01064728,88042.0,88035.0,0.07143]
["bitfinex","BTCUSD",1766934430965,0.01064728,88041.0,88035.0,0.07143]
["bitfinex","BTCUSD",1766934431168,0.01064728,88040.0,88036.0,0.0805413]
["bitfinex","BTCUSD",1766934431332,0.01064728,88039.0,88036.0,0.0805413]
["bitfinex","BTCUSD",1766934431680,0.0114,88054.0,88037.0,0.07143]
["bitfinex","BTCUSD",1766934432431,0.0114,88056.0,88037.0,0.07143]
["bitfinex","BTCUSD",1766934432653,0.0114,88056.0,88039.0,0.07143]
["bitfinex","BTCUSD",1766934435275,0.0114,88059.0,88039.0,0.07143]
["bitfinex","BTCUSD",1766934437296,0.04195302,88059.0,88039.0,0.07143]
["bitfinex","BTCUSD",1766934437701,0.03055302,88058.0,88039.0,0.07143]
["bitfinex","BTCUSD",1766934438754,0.0114,88059.0,88041.0,0.06762]
["bitfinex","BTCUSD",1766934439042,0.0114,88059.0,88041.0,0.07902]
["bitfinex","BTCUSD",1766934439218,0.0114,88059.0,88041.0,0.07530669]
["bitfinex","BTCUSD",1766934440829,0.04195302,88059.0,88041.0,0.07475769]
["bitfinex","BTCUSD",1766934441042,0.03055302,88058.0,88041.0,0.07475769]
["bitfinex","BTCUSD",1766934442622,0.03055302,88058.0,88041.0,0.0114]
["bitfinex","BTCUSD",1766934443526,0.01064266,88057.0,88041.0,0.0114]
["bitfinex","BTCUSD",1766934443877,0.01064266,88056.0,88041.0,0.0114]
["bitfinex","BTCUSD",1766934444007,0.01064266,88055.0,88041.0,0.0114]
["bitfinex","BTCUSD",1766934444210,0.01064266,88054.0,88041.0,0.0114]
["bitfinex","BTCUSD",1766934444415,0.01064266,88053.0,88041.0,0.0114]
["bitfinex","BTCUSD",1766934444618,0.01064266,88052.0,88041.0,0.0114]
["bitfinex","BTCUSD",1766934444817,0.01064266,88051.0,88041.0,0.0114]
["bitfinex","BTCUSD",1766934445013,0.01064266,88050.0,88041.0,0.0114]
["bitfinex","BTCUSD",1766934445256,0.03055302,88057.0,88041.0,0.0114]
["bitfinex","BTCUSD",1766934445478,0.01064414,88056.0,88041.0,0.0114]
["bitfinex","BTCUSD",1766934445657,0.01064414,88056.0,88025.0,0.00010887]
["bitfinex","BTCUSD",1766934445658,0.01177981,88055.0,88025.0,0.00010887]
["bitfinex","BTCUSD",1766934445821,0.03055302,88053.0,88026.0,0.07902]
["bitfinex","BTCUSD",1766934446168,0.01177981,88052.0,88026.0,0.07902]
["bitfinex","BTCUSD",1766934446474,0.02204414,88051.0,88026.0,0.07902]
["bitfinex","BTCUSD",1766934446680,0.01177981,88050.0,88027.0,0.00791289]
["bitfinex","BTCUSD",1766934446833,0.01064414,88049.0,88027.0,0.00791289]
["bitfinex","BTCUSD",1766934447046,0.01177981,88048.0,88027.0,0.00791289]
["bitfinex","BTCUSD",1766934447221,0.01064414,88047.0,88027.0,0.00791289]
["bitfinex","BTCUSD",1766934447426,0.00113567,88046.0,88027.0,0.00791289]
["bitfinex","BTCUSD",1766934447674,0.01064414,88045.0,88027.0,0.00791289]
["bitfinex","BTCUSD",1766934448206,0.01177981,88044.0,88027.0,0.00791289]
["bitfinex","BTCUSD",1766934448407,0.01064414,88043.0,88027.0,0.00791289]
["bitfinex","BTCUSD",1766934448786,0.01064414,88042.0,88026.0,0.07902]
["bitfinex","BTCUSD",1766934448987,0.01064414,88041.0,88026.0,0.07902]
["bitfinex","BTCUSD",1766934449181,0.01064414,88040.0,88026.0,0.07902]
["bitfinex","BTCUSD",1766934449395,0.01064414,88039.0,88026.0,0.07902]
["bitfinex","BTCUSD",1766934449658,0.01064414,88038.0,88026.0,0.07902]
["bitfinex","BTCUSD",1766934449824,0.01064414,88037.0,88026.0,0.07902]
["bitfinex","BTCUSD",1766934450006,0.01064414,88036.0,88026.0,0.07902]
["bitfinex","BTCUSD",1766934450207,0.01064414,88035.0,88026.0,0.07902]
["bitfinex","BTCUSD",1766934450409,0.01064414,88034.0,88026.0,0.07902]
["bitfinex","BTCUSD",1766934450606,0.01009514,88033.0,88026.0,0.07902]
["bitfinex","BTCUSD",1766934450814,0.03055302,88048.0,88026.0,0.07902]
["bitfinex","BTCUSD",1766934451012,0.03055302,88048.0,88027.0,0.00791289]
["bitfinex","BTCUSD",1766934452161,0.03055302,88047.0,88027.0,0.00791289]
["bitfinex","BTCUSD",1766934452316,0.03168869,88047.0,88027.0,0.00791289]
["bitfinex","BTCUSD",1766934452517,0.03168869,88047.0,88026.0,0.07902]
["bitfinex","BTCUSD",1766934453438,0.03055302,88045.0,88026.0,0.07902]
["bitfinex","BTCUSD",1766934453647,0.03168869,88044.0,88026.0,0.0114]
["bitfinex","BTCUSD",1766934454499,0.03168869,88044.0,88025.0,0.00010887]
["bitfinex","BTCUSD",1766934454706,0.03168869,88044.0,88026.0,0.0114]
["bitfinex","BTCUSD",1766934455810,0.00724443,88043.0,88026.0,0.0114]
["bitfinex","BTCUSD",1766934456007,0.01864443,88043.0,88026.0,0.0114]
["bitfinex","BTCUSD",1766934456211,0.01864443,88043.0,88025.0,0.00010887]
["bitfinex","BTCUSD",1766934456212,0.03055302,88041.0,88025.0,0.00010887]
["bitfinex","BTCUSD",1766934456425,0.03055302,88039.0,88025.0,0.00010887]
["bitfinex","BTCUSD",1766934456660,0.03055302,88038.0,88025.0,0.00010887]
["bitfinex","BTCUSD",1766934456863,0.03055302,88037.0,88025.0,0.00010887]
["bitfinex","BTCUSD",1766934457245,0.00113567,88036.0,88025.0,0.00010887]
["bitfinex","BTCUSD",1766934457450,0.00113567,88035.0,88025.0,8.7e-07]
["bitfinex","BTCUSD",1766934457650,0.0114,88034.0,88025.0,8.7e-07]
["bitfinex","BTCUSD",1766934457850,0.00113567,88033.0,88025.0,8.7e-07]
["bitfinex","BTCUSD",1766934458827,0.00113567,88033.0,88013.0,0.0114]
["bitfinex","BTCUSD",1766934462617,0.01063641,88032.0,88013.0,0.0114]
["bitfinex","BTCUSD",1766934462818,0.01177208,88031.0,88013.0,0.0114]
["bitfinex","BTCUSD",1766934463013,0.01063641,88030.0,88013.0,0.0114]
["bitfinex","BTCUSD",1766934463182,0.00113567,88029.0,88013.0,0.0114]
["bitfinex","BTCUSD",1766934463385,0.01063641,88028.0,88013.0,0.0114]
["bitfinex","BTCUSD",1766934463592,0.01177208,88027.0,88013.0,0.0114]
["bitfinex","BTCUSD",1766934463785,0.01063641,88026.0,88013.0,0.0114]
["bitfinex","BTCUSD",1766934464020,0.01063641,88025.0,88013.0,0.0114]
["bitfinex","BTCUSD",1766934464219,0.01063641,88024.0,88013.0,0.0114]
["bitfinex","BTCUSD",1766934464550,0.01063641,88023.0,88013.0,0.0114]
["bitfinex","BTCUSD",1766934464772,0.01063641,88022.0,88013.0,0.0114]
["bitfinex","BTCUSD",1766934465060,0.00113567,88033.0,88013.0,0.0114]
["bitfinex","BTCUSD",1766934465260,0.0114,88034.0,88013.0,0.0114]
["bitfinex","BTCUSD",1766934466196,0.0114,88034.0,88013.0,0.034302]
["bitfinex","BTCUSD",1766934466337,0.0114,88034.0,88014.0,0.06992]
["bitfinex","BTCUSD",1766934470331,0.0114,88033.0,88014.0,0.06992]
["bitfinex","BTCUSD",1766934470492,0.01150886,88033.0,88014.0,0.06992]
["bitfinex","BTCUSD",1766934473506,0.0306387,88037.0,88033.0,0.000108]
["bitfinex","BTCUSD",1766934473697,0.0114,88038.0,88026.0,1e-08]
["bitfinex","BTCUSD",1766934473894,0.0306387,88043.0,88020.0,0.0114]
["bitfinex","BTCUSD",1766934474106,0.0307476,88043.0,88021.0,0.02008284]
["bitfinex","BTCUSD",1766934474448,0.0001089,88043.0,88021.0,0.02008284]
["bitfinex","BTCUSD",1766934475090,0.0307476,88043.0,88021.0,0.02008284]
["bitfinex","BTCUSD",1766934475894,0.0001089,88043.0,88021.0,0.02008284]
["bitfinex","BTCUSD",1766934476255,0.0307476,88043.0,88021.0,0.02008284]
["bitfinex","BTCUSD",1766934476408,0.0001089,88043.0,88021.0,1e-08]
["bitfinex","BTCUSD",1766934476789,0.00677476,88043.0,88021.0,1e-08]
["bitfinex","BTCUSD",1766934477023,0.01063706,88042.0,88021.0,1e-08]
["bitfinex","BTCUSD",1766934477222,0.01063706,88041.0,88021.0,1e-08]
["bitfinex","BTCUSD",1766934477434,0.01063706,88040.0,88021.0,1e-08]
["bitfinex","BTCUSD",1766934477635,0.01063706,88039.0,88021.0,1e-08]
["bitfinex","BTCUSD",1766934477837,0.02203706,88038.0,88021.0,1e-08]
["bitfinex","BTCUSD",1766934478035,0.01063706,88037.0,88021.0,1e-08]
["bitfinex","BTCUSD",1766934480160,0.01063706,88036.0,88021.0,1e-08]
["bitfinex","BTCUSD",1766934480356,0.01063706,88035.0,88021.0,1e-08]
["bitfinex","BTCUSD",1766934480525,0.01063706,88034.0,88021.0,1e-08]
["bitfinex","BTCUSD",1766934480747,0.01063706,88033.0,88021.0,1e-08]
["bitfinex","BTCUSD",1766934480941,0.01063706,88032.0,88021.0,1e-08]
["bitfinex","BTCUSD",1766934481109,0.01063706,88031.0,88021.0,1e-08]
["bitfinex","BTCUSD",1766934481311,0.01063706,88030.0,88021.0,1e-08]
["bitfinex","BTCUSD",1766934481714,0.01063706,88029.0,88021.0,1e-08]
["bitfinex","BTCUSD",1766934481933,0.01063706,88028.0,88021.0,1e-08]
["bitfinex","BTCUSD",1766934482143,0.01063706,88027.0,88021.0,1e-08]
["bitfinex","BTCUSD",1766934482390,0.01063706,88026.0,88021.0,1e-08]
["bitfinex","BTCUSD",1766934482596,0.01063706,88025.0,88021.0,1e-08]
["bitfinex","BTCUSD",1766934482886,0.01063706,88024.0,88021.0,1e-08]
["bitfinex","BTCUSD",1766934483091,0.01063706,88023.0,88021.0,1e-08]
["bitfinex","BTCUSD",1766934483313,0.01063706,88022.0,88021.0,1e-08]
["bitfinex","BTCUSD",1766934483514,0.01064734,88037.0,88021.0,0.03580208]
["bitfinex","BTCUSD",1766934483748,0.0114,88038.0,88021.0,0.03580208]
["bitfinex","BTCUSD",1766934483934,0.0114,88038.0,88021.0,0.04213629]
["bitfinex","BTCUSD",1766934484139,0.0306387,88037.0,88021.0,0.04213629]
["bitfinex","BTCUSD",1766934485177,0.0306387,88036.0,88021.0,0.04213629]
["bitfinex","BTCUSD",1766934485580,0.0306387,88035.0,88021.0,0.04213629]
["bitfinex","BTCUSD",1766934486220,0.0306387,88034.0,88021.0,0.04213629]
["bitfinex","BTCUSD",1766934486407,0.0306387,88033.0,88021.0,0.04213629]
["bitfinex","BTCUSD",1766934486761,0.0306387,88033.0,88021.0,0.03580208]
["bitfinex","BTCUSD",1766934486965,0.0306387,88034.0,88021.0,0.03580208]
["bitfinex","BTCUSD",1766934487167,0.0306387,88033.0,88021.0,0.03580208]
["bitfinex","BTCUSD",1766934490470,0.0306387,88034.0,88021.0,0.03580208]
["bitfinex","BTCUSD",1766934493507,0.0306387,88031.0,88021.0,0.03580208]
["bitfinex","BTCUSD",1766934495739,0.01065652,88030.0,88021.0,0.03580208]
["bitfinex","BTCUSD",1766934495903,0.01065652,88029.0,88021.0,0.03580208]
["bitfinex","BTCUSD",1766934496098,0.0306387,88031.0,88021.0,0.03580208]
["bitfinex","BTCUSD",1766934496099,0.01065652,88028.0,88021.0,0.03580208]
["bitfinex","BTCUSD",1766934496298,0.01065652,88027.0,88021.0,0.03580208]
["bitfinex","BTCUSD",1766934496525,0.01065652,88026.0,88021.0,0.03580208]
["bitfinex","BTCUSD",1766934496721,0.01065652,88025.0,88021.0,0.03580208]
["bitfinex","BTCUSD",1766934496926,0.01065652,88024.0,88021.0,0.03580208]
["bitfinex","BTCUSD",1766934497102,0.01065652,88023.0,88021.0,0.03580208]
["bitfinex","BTCUSD",1766934497320,0.01065652,88022.0,88021.0,0.03580208]
["bitfinex","BTCUSD",1766934497729,0.01065652,88030.0,88021.0,0.03580208]
["bitfinex","BTCUSD",1766934497948,0.01065652,88029.0,88021.0,0.03580208]
["bitfinex","BTCUSD",1766934498151,0.01065652,88028.0,88021.0,0.03580208]
["bitfinex","BTCUSD",1766934498353,0.01065652,88027.0,88021.0,0.03580208]
["bitfinex","BTCUSD",1766934498629,0.01065652,88026.0,88021.0,0.03580208]
["bitfinex","BTCUSD",1766934498889,0.01065652,88025.0,88021.0,0.03580208]
["bitfinex","BTCUSD",1766934499188,0.01065652,88024.0,88021.0,0.03580208]
["bitfinex","BTCUSD",1766934499330,0.01065652,88023.0,88021.0,0.03580208]
["bitfinex","BTCUSD",1766934499532,0.01065652,88022.0,88021.0,0.03580208]
["bitfinex","BTCUSD",1766934500101,0.0306387,88031.0,88021.0,0.06904]
["bitfinex","BTCUSD",1766934500458,0.0306387,88031.0,88022.0,0.008044]
["bitfinex","BTCUSD",1766934500657,0.02451096,88037.0,88023.0,0.06164339]
["bitfinex","BTCUSD",1766934500658,0.02451096,88036.0,88023.0,0.06164339]
["bitfinex","BTCUSD",1766934500859,0.0114,88037.0,88023.0,0.06164339]
["bitfinex","BTCUSD",1766934512094,0.01065785,88036.0,88023.0,0.06164339]
["bitfinex","BTCUSD",1766934512318,0.01065785,88035.0,88023.0,0.06164339]
["bitfinex","BTCUSD",1766934512527,0.01065785,88034.0,88023.0,0.06164339]
["bitfinex","BTCUSD",1766934512749,0.01065785,88033.0,88023.0,0.06164339]
["bitfinex","BTCUSD",1766934512875,0.01065785,88032.0,88023.0,0.06164339]
["bitfinex","BTCUSD",1766934513070,0.01065785,88031.0,88023.0,0.06164339]
["bitfinex","BTCUSD",1766934513313,0.01065785,88030.0,88023.0,0.06164339]
["bitfinex","BTCUSD",1766934513527,0.01065785,88029.0,88023.0,0.06164339]
["bitfinex","BTCUSD",1766934513841,0.01065785,88028.0,88023.0,0.06164339]
["bitfinex","BTCUSD",1766934514153,0.01065785,88027.0,88023.0,0.06164339]
["bitfinex","BTCUSD",1766934514286,0.01065785,88026.0,88023.0,0.06164339]
["bitfinex","BTCUSD",1766934514486,0.01065785,88025.0,88023.0,0.06164339]
["bitfinex","BTCUSD",1766934514687,0.01065785,88024.0,88023.0,0.06164339]
["bitfinex","BTCUSD",1766934515090,0.01065785,88036.0,88023.0,0.06164339]
["bitfinex","BTCUSD",1766934515337,0.01065785,88035.0,88023.0,0.06164339]
["bitfinex","BTCUSD",1766934515550,0.01065785,88034.0,88023.0,0.06164339]
["bitfinex","BTCUSD",1766934515746,0.01065785,88033.0,88023.0,0.06164339]
["bitfinex","BTCUSD",1766934515941,0.01065785,88032.0,88023.0,0.06164339]
["bitfinex","BTCUSD",1766934516173,0.01065785,88031.0,88023.0,0.06164339]
["bitfinex","BTCUSD",1766934516326,0.01065785,88030.0,88023.0,0.06164339]
["bitfinex","BTCUSD",1766934516507,0.01065785,88029.0,88023.0,0.06164339]
["bitfinex","BTCUSD",1766934516711,0.01065785,88028.0,88023.0,0.06164339]
["bitfinex","BTCUSD",1766934516906,0.01065785,88027.0,88023.0,0.06164339]
["bitfinex","BTCUSD",1766934517112,0.01065785,88026.0,88023.0,0.06164339]
["bitfinex","BTCUSD",1766934517458,0.0114,88037.0,88023.0,0.06164339]
["bitfinex","BTCUSD",1766934517459,0.01065785,88025.0,88023.0,0.06164339]
["bitfinex","BTCUSD",1766934517660,0.01065785,88024.0,88023.0,0.06164339]
["bitfinex","BTCUSD",1766934518068,0.01065785,88036.0,88023.0,0.06164339]
["bitfinex","BTCUSD",1766934518265,0.01065785,88035.0,88023.0,0.06164339]
["bitfinex","BTCUSD",1766934518432,0.01065785,88034.0,88023.0,0.06164339]
["bitfinex","BTCUSD",1766934518636,0.01065785,88033.0,88023.0,0.06164339]
["bitfinex","BTCUSD",1766934518840,0.01065785,88032.0,88023.0,0.06164339]
["bitfinex","BTCUSD",1766934519046,0.01065785,88031.0,88023.0,0.06164339]
["bitfinex","BTCUSD",1766934519240,0.01065785,88030.0,88023.0,0.06164339]
["bitfinex","BTCUSD",1766934519502,0.01065785,88029.0,88023.0,0.06164339]
["bitfinex","BTCUSD",1766934519709,0.01065785,88028.0,88023.0,0.06164339]
["bitfinex","BTCUSD",1766934519845,0.01065785,88027.0,88023.0,0.06164339]
["bitfinex","BTCUSD",1766934520045,0.01065785,88026.0,88023.0,0.06164339]
["bitfinex","BTCUSD",1766934520363,0.01065785,88025.0,88023.0,0.06164339]
["bitfinex","BTCUSD",1766934520558,0.01065785,88024.0,88023.0,0.06164339]
["bitfinex","BTCUSD",1766934520940,0.01065785,88036.0,88023.0,0.06164339]
["bitfinex","BTCUSD",1766934521155,0.01065785,88035.0,88023.0,0.06164339]
["bitfinex","BTCUSD",1766934521354,0.01065785,88034.0,88023.0,0.06164339]
["bitfinex","BTCUSD",1766934521659,0.01065785,88033.0,88023.0,0.06164339]
["bitfinex","BTCUSD",1766934521855,0.01065785,88032.0,88023.0,0.06164339]
["bitfinex","BTCUSD",1766934522052,0.01065785,88031.0,88023.0,0.06164339]
["bitfinex","BTCUSD",1766934522280,0.01065785,88030.0,88023.0,0.06164339]
["bitfinex","BTCUSD",1766934522442,0.01065785,88029.0,88023.0,0.06164339]
["bitfinex","BTCUSD",1766934522642,0.01065785,88028.0,88023.0,0.06164339]
["bitfinex","BTCUSD",1766934522965,0.01065785,88027.0,88023.0,0.06164339]
["bitfinex","BTCUSD",1766934523193,0.01065785,88026.0,88023.0,0.06164339]
["bitfinex","BTCUSD",1766934523337,0.01065785,88025.0,88023.0,0.06164339]
["bitfinex","BTCUSD",1766934523542,0.01065785,88024.0,88023.0,0.06164339]
["bitfinex","BTCUSD",1766934523969,0.01066305,88024.0,88023.0,0.06164339]
["bitfinex","BTCUSD",1766934529248,0.01066305,88024.0,88023.0,0.05424692]
["bitfinex","BTCUSD",1766934529381,0.01066305,88024.0,88023.0,0.06155126]
["bitfinex","BTCUSD",1766934532768,0.01066305,88024.0,88023.0,0.05424692]
["bitfinex","BTCUSD",1766934540747,0.01066305,88024.0,88023.0,0.05369792]
["bitfinex","BTCUSD",1766934541658,0.01011405,88024.0,88021.0,0.07111]
["bitfinex","BTCUSD",1766934541859,0.0114,88037.0,88021.0,0.07111]
["bitfinex","BTCUSD",1766934553684,0.0106654,88036.0,88021.0,0.07111]
["bitfinex","BTCUSD",1766934553879,0.0106654,88035.0,88023.0,0.07111]
["bitfinex","BTCUSD",1766934554094,0.0106654,88034.0,88023.0,0.07111]
["bitfinex","BTCUSD",1766934554253,0.0106654,88033.0,88023.0,0.079361]
["bitfinex","BTCUSD",1766934554452,0.0106654,88032.0,88023.0,0.079361]
["bitfinex","BTCUSD",1766934554657,0.0106654,88031.0,88023.0,0.079361]
["bitfinex","BTCUSD",1766934554854,0.0106654,88030.0,88023.0,0.079361]
["bitfinex","BTCUSD",1766934555178,0.0114,88037.0,88024.0,0.06936]
["bitfinex","BTCUSD",1766934555384,0.0114,88037.0,88024.0,0.0784361]
["bitfinex","BTCUSD",1766934558740,0.0409525,88040.0,88024.0,0.0784361]
["bitfinex","BTCUSD",1766934558908,0.0001089,88043.0,88024.0,0.0784361]
["bitfinex","BTCUSD",1766934559105,9.6e-07,88051.0,88025.0,0.06936]
["bitfinex","BTCUSD",1766934559469,5.36e-05,88051.0,88033.0,0.06956]
["bitfinex","BTCUSD",1766934559588,5.36e-05,88051.0,88034.0,0.010851]
["bitfinex","BTCUSD",1766934560103,5.36e-05,88051.0,88034.0,0.00320196]
["bitfinex","BTCUSD",1766934560531,5.36e-05,88051.0,88034.0,0.00265196]
["bitfinex","BTCUSD",1766934560727,0.03068929,88048.0,88034.0,0.00055723]
["bitfinex","BTCUSD",1766934562450,0.0114,88047.0,88034.0,0.06991723]
["bitfinex","BTCUSD",1766934563258,0.0114,88047.0,88034.0,0.07692895]
["bitfinex","BTCUSD",1766934564260,0.0114,88047.0,88034.0,0.06991723]
["bitfinex","BTCUSD",1766934567193,0.01065077,88046.0,88034.0,0.06991723]
["bitfinex","BTCUSD",1766934567398,0.01065077,88045.0,88034.0,0.06991723]
["bitfinex","BTCUSD",1766934567571,0.01065077,88044.0,88034.0,0.06991723]
["bitfinex","BTCUSD",1766934567771,0.01065077,88043.0,88034.0,0.06991723]
["bitfinex","BTCUSD",1766934567974,0.01065077,88042.0,88034.0,0.06991723]
["bitfinex","BTCUSD",1766934568140,0.01065077,88041.0,88034.0,0.06991723]
["bitfinex","BTCUSD",1766934568344,0.01065077,88040.0,88034.0,0.06991723]
["bitfinex","BTCUSD",1766934568543,0.01065077,88039.0,88034.0,0.06991723]
["bitfinex","BTCUSD",1766934568753,0.01065077,88038.0,88034.0,0.06991723]
["bitfinex","BTCUSD",1766934568989,0.01065077,88037.0,88034.0,0.06991723]
["bitfinex","BTCUSD",1766934569220,0.01065077,88036.0,88034.0,0.06991723]
["bitfinex","BTCUSD",1766934569422,0.01010177,88035.0,88034.0,0.06991723]
["bitfinex","BTCUSD",1766934569996,0.00903505,88035.0,88034.0,0.06991723]
["bitfinex","BTCUSD",1766934571209,0.00903505,88035.0,88034.0,0.06930387]
["bitfinex","BTCUSD",1766934588514,0.00903505,88035.0,88034.0,0.06190828]
["bitfinex","BTCUSD",1766934590942,0.00903505,88035.0,88034.0,0.06925911]
["bitfinex","BTCUSD",1766934592571,0.03068929,88045.0,88034.0,0.00735083]
["bitfinex","BTCUSD",1766934592786,0.03068929,88045.0,88035.0,0.07498]
["bitfinex","BTCUSD",1766934603604,0.03068929,88045.0,88035.0,0.0675845]
["bitfinex","BTCUSD",1766934604671,0.01066502,88044.0,88035.0,0.0675845]
["bitfinex","BTCUSD",1766934604871,0.01066502,88043.0,88035.0,0.0675845]
["bitfinex","BTCUSD",1766934605092,0.01066502,88042.0,88035.0,0.0675845]
["bitfinex","BTCUSD",1766934605288,0.01066502,88041.0,88035.0,0.0675845]
["bitfinex","BTCUSD",1766934605611,0.01066502,88040.0,88035.0,0.0675845]
["bitfinex","BTCUSD",1766934605836,0.01066502,88039.0,88035.0,0.0675845]
["bitfinex","BTCUSD",1766934606009,0.01066502,88038.0,88035.0,0.05751414]
["bitfinex","BTCUSD",1766934606214,0.01066502,88037.0,88035.0,0.05751414]
["bitfinex","BTCUSD",1766934606415,0.01066502,88036.0,88035.0,0.05751414]
["bitfinex","BTCUSD",1766934606658,0.03068929,88045.0,88035.0,0.05751414]
["bitfinex","BTCUSD",1766934606659,0.01066503,88044.0,88037.0,0.000549]
["bitfinex","BTCUSD",1766934606864,0.01066503,88043.0,88036.0,0.00055]
["bitfinex","BTCUSD",1766934607021,0.01066503,88042.0,88036.0,0.00055]
["bitfinex","BTCUSD",1766934607229,0.01066503,88041.0,88035.0,0.05751414]
["bitfinex","BTCUSD",1766934607567,0.01066503,88040.0,88035.0,0.05751414]
["bitfinex","BTCUSD",1766934607770,0.01066503,88039.0,88035.0,0.05751414]
["bitfinex","BTCUSD",1766934607971,0.01066503,88038.0,88035.0,0.05751414]
["bitfinex","BTCUSD",1766934608176,0.01066503,88037.0,88035.0,0.05751414]
["bitfinex","BTCUSD",1766934608373,0.03071532,88045.0,88037.0,0.00055]
["bitfinex","BTCUSD",1766934608539,0.01066507,88044.0,88037.0,0.00055]
["bitfinex","BTCUSD",1766934608740,0.01066507,88043.0,88035.0,0.05751414]
["bitfinex","BTCUSD",1766934608964,0.01066507,88042.0,88035.0,0.05751414]
["bitfinex","BTCUSD",1766934609158,0.01066507,88041.0,88035.0,0.05751414]
["bitfinex","BTCUSD",1766934609365,0.01066507,88040.0,88035.0,0.05751414]
["bitfinex","BTCUSD",1766934609603,0.01066507,88039.0,88035.0,0.05751414]
["bitfinex","BTCUSD",1766934609754,0.01066507,88038.0,88035.0,0.05751414]
["bitfinex","BTCUSD",1766934609959,0.01066507,88037.0,88035.0,0.05751414]
["bitfinex","BTCUSD",1766934610154,0.01066507,88036.0,88035.0,0.05751414]
["bitfinex","BTCUSD",1766934610369,0.03071532,88045.0,88035.0,0.05751414]
["bitfinex","BTCUSD",1766934618266,0.03071532,88044.0,88035.0,0.05751414]
["bitfinex","BTCUSD",1766934618451,0.03071532,88044.0,88035.0,0.05011865]
["bitfinex","BTCUSD",1766934619467,0.03071532,88044.0,88035.0,0.05629052]
["bitfinex","BTCUSD",1766934619850,0.03071532,88044.0,88035.0,0.05011865]
["bitfinex","BTCUSD",1766934621312,0.03071532,88045.0,88035.0,0.05011865]
["bitfinex","BTCUSD",1766934621727,0.03071532,88044.0,88035.0,0.05011865]
["bitfinex","BTCUSD",1766934622324,0.01066627,88043.0,88035.0,0.05011865]
["bitfinex","BTCUSD",1766934622517,0.01066627,88042.0,88035.0,0.05011865]
["bitfinex","BTCUSD",1766934622722,0.01066627,88041.0,88035.0,0.05011865]
["bitfinex","BTCUSD",1766934622922,0.01066627,88040.0,88035.0,0.05011865]
["bitfinex","BTCUSD",1766934623158,0.01066627,88039.0,88035.0,0.05011865]
["bitfinex","BTCUSD",1766934623370,0.01066627,88038.0,88035.0,0.05011865]
["bitfinex","BTCUSD",1766934623575,0.01066627,88037.0,88035.0,0.05011865]
["bitfinex","BTCUSD",1766934623866,0.01066627,88036.0,88035.0,0.05011865]
["bitfinex","BTCUSD",1766934633544,0.01066627,88036.0,88035.0,0.04272324]
["bitfinex","BTCUSD",1766934635407,0.00198491,88036.0,88033.0,0.0002]
["bitfinex","BTCUSD",1766934635611,0.02457226,88049.0,88033.0,0.0002]
["bitfinex","BTCUSD",1766934635823,3.6e-06,88053.0,88034.0,0.07279]
["bitfinex","BTCUSD",1766934635957,3.6e-06,88053.0,88035.0,0.08350097]
["bitfinex","BTCUSD",1766934641386,3.6e-06,88053.0,88036.0,0.04316487]
["bitfinex","BTCUSD",1766934641533,3.6e-06,88053.0,88037.0,0.07279]
["bitfinex","BTCUSD",1766934641734,3.6e-06,88053.0,88039.0,0.07279]
["bitfinex","BTCUSD",1766934641963,3.6e-06,88053.0,88041.0,0.07279]
["bitfinex","BTCUSD",1766934643389,3.6e-06,88053.0,88041.0,0.08414834]
["bitfinex","BTCUSD",1766934643600,3.6e-06,88053.0,88041.0,0.07279]
["bitfinex","BTCUSD",1766934649564,0.03411573,88067.0,88051.0,0.06765]
["bitfinex","BTCUSD",1766934649764,0.03411573,88067.0,88050.0,0.03180589]
["bitfinex","BTCUSD",1766934649765,9e-08,88078.0,88064.0,0.03180589]
["bitfinex","BTCUSD",1766934649957,0.0002,88098.0,88065.0,0.07905]
["bitfinex","BTCUSD",1766934649958,0.0106386,88077.0,88065.0,0.07905]
["bitfinex","BTCUSD",1766934650099,0.03430932,88092.0,88066.0,0.067101]
["bitfinex","BTCUSD",1766934650296,0.0002,88092.0,88068.0,0.06765]
["bitfinex","BTCUSD",1766934650930,0.00056326,88090.0,88068.0,0.06765]
["bitfinex","BTCUSD",1766934657124,0.00056326,88090.0,88068.0,0.05999865]
["bitfinex","BTCUSD",1766934661520,0.00056326,88090.0,88070.0,0.07296]
["bitfinex","BTCUSD",1766934662137,0.01060948,88089.0,88070.0,0.07296]
["bitfinex","BTCUSD",1766934662403,0.01060948,88088.0,88072.0,0.07296]
["bitfinex","BTCUSD",1766934662579,0.01060948,88087.0,88072.0,0.08432]
["bitfinex","BTCUSD",1766934662825,0.01060948,88086.0,88074.0,0.07296]
["bitfinex","BTCUSD",1766934662995,0.01060948,88085.0,88074.0,0.07296]
["bitfinex","BTCUSD",1766934663256,0.01060948,88084.0,88074.0,0.07296]
["bitfinex","BTCUSD",1766934663470,0.01006048,88083.0,88074.0,0.07296]
["bitfinex","BTCUSD",1766934663670,0.00056326,88090.0,88083.0,0.00055]
["bitfinex","BTCUSD",1766934664248,0.00056326,88090.0,88076.0,0.07296]
["bitfinex","BTCUSD",1766934667384,0.00056326,88090.0,88076.0,0.072411]
["bitfinex","BTCUSD",1766934667628,0.00056326,88090.0,88062.0,0.01136]
["bitfinex","BTCUSD",1766934667854,0.00113567,88089.0,88068.0,0.07296]
["bitfinex","BTCUSD",1766934668079,0.00056326,88090.0,88062.0,0.01136]
["bitfinex","BTCUSD",1766934668317,0.01136,88089.0,88063.0,0.008432]
["bitfinex","BTCUSD",1766934668535,0.01136,88089.0,88047.0,0.04548]
["bitfinex","BTCUSD",1766934668536,0.01249567,88089.0,88056.0,0.01136]
["bitfinex","BTCUSD",1766934669189,0.05344817,88089.0,88056.0,0.01136]
["bitfinex","BTCUSD",1766934669413,0.05608199,88088.0,88066.0,0.00050866]
["bitfinex","BTCUSD",1766934669668,0.0409525,88084.0,88056.0,2e-06]
["bitfinex","BTCUSD",1766934669898,0.0002,88066.0,88047.0,0.07296]
["bitfinex","BTCUSD",1766934670107,0.01136,88065.0,88047.0,0.07296]
["bitfinex","BTCUSD",1766934675563,0.01063094,88064.0,88047.0,0.07296]
["bitfinex","BTCUSD",1766934675786,0.01063094,88063.0,88047.0,0.07296]
["bitfinex","BTCUSD",1766934675998,0.01063094,88062.0,88047.0,0.07296]
["bitfinex","BTCUSD",1766934676211,0.01063094,88061.0,88047.0,0.081412]
["bitfinex","BTCUSD",1766934676425,0.01063094,88060.0,88047.0,0.081412]
["bitfinex","BTCUSD",1766934676626,0.01063094,88059.0,88047.0,0.081412]
["bitfinex","BTCUSD",1766934676757,0.01136,88065.0,88048.0,0.0092972]
["bitfinex","BTCUSD",1766934676967,0.01063155,88064.0,88048.0,0.0092972]
["bitfinex","BTCUSD",1766934677176,0.01063155,88063.0,88048.0,0.0803772]
["bitfinex","BTCUSD",1766934677381,0.01063155,88062.0,88048.0,0.0803772]
["bitfinex","BTCUSD",1766934677579,0.01063155,88061.0,88048.0,0.0803772]
["bitfinex","BTCUSD",1766934677775,0.01063155,88060.0,88050.0,0.07108]
["bitfinex","BTCUSD",1766934678006,0.01063155,88059.0,88050.0,0.07108]
["bitfinex","BTCUSD",1766934678162,0.01063313,88058.0,88050.0,0.07108]
["bitfinex","BTCUSD",1766934678374,0.01172304,88065.0,88050.0,0.07108]
["bitfinex","BTCUSD",1766934678579,0.0106327,88064.0,88050.0,0.07108]
["bitfinex","BTCUSD",1766934678779,0.0106327,88063.0,88050.0,0.07108]
["bitfinex","BTCUSD",1766934679043,0.0106327,88062.0,88050.0,0.07912737]
["bitfinex","BTCUSD",1766934679260,0.0106327,88061.0,88050.0,0.07912737]
["bitfinex","BTCUSD",1766934679419,0.0106327,88060.0,88050.0,0.07912737]
["bitfinex","BTCUSD",1766934679623,0.0106327,88059.0,88050.0,0.07912737]
["bitfinex","BTCUSD",1766934679820,0.0106327,88058.0,88050.0,0.07912737]
["bitfinex","BTCUSD",1766934680016,0.01172304,88065.0,88050.0,0.07912737]
["bitfinex","BTCUSD",1766934680219,0.0106327,88064.0,88050.0,0.07912737]
["bitfinex","BTCUSD",1766934680536,0.0106327,88063.0,88050.0,0.07912737]
["bitfinex","BTCUSD",1766934680741,0.0106327,88062.0,88051.0,0.00793274]
["bitfinex","BTCUSD",1766934680942,0.0106327,88061.0,88051.0,0.00793274]
["bitfinex","BTCUSD",1766934681105,0.0106327,88060.0,88051.0,0.00793274]
["bitfinex","BTCUSD",1766934681292,0.0100837,88059.0,88051.0,0.07901274]
["bitfinex","BTCUSD",1766934681495,0.01172304,88065.0,88051.0,0.07901274]
["bitfinex","BTCUSD",1766934681694,0.01172304,88065.0,88052.0,0.00792127]
["bitfinex","BTCUSD",1766934682155,0.01172304,88065.0,88051.0,0.07108]
["bitfinex","BTCUSD",1766934682653,0.01172304,88065.0,88051.0,0.070531]
["bitfinex","BTCUSD",1766934683215,0.01172304,88065.0,88046.0,0.0002]
["bitfinex","BTCUSD",1766934683557,0.01172304,88065.0,88046.0,0.07128]
["bitfinex","BTCUSD",1766934684381,0.01172304,88065.0,88046.0,0.0002]
["bitfinex","BTCUSD",1766934684507,0.01172304,88064.0,88046.0,0.008468]
["bitfinex","BTCUSD",1766934686200,0.01172304,88064.0,88046.0,0.0002]
["bitfinex","BTCUSD",1766934693472,0.01063313,88063.0,88046.0,0.0002]
["bitfinex","BTCUSD",1766934693706,0.01063313,88062.0,88046.0,0.0002]
["bitfinex","BTCUSD",1766934693915,0.01063313,88061.0,88046.0,0.0002]
["bitfinex","BTCUSD",1766934694141,0.01063313,88060.0,88046.0,0.0002]
["bitfinex","BTCUSD",1766934694345,0.01063313,88059.0,88046.0,0.0002]
["bitfinex","BTCUSD",1766934694573,0.01063313,88058.0,88046.0,0.0002]
["bitfinex","BTCUSD",1766934694782,0.01063313,88057.0,88046.0,0.0002]
["bitfinex","BTCUSD",1766934695416,0.01063313,88056.0,88046.0,0.0002]
["bitfinex","BTCUSD",1766934696156,0.01063313,88056.0,88046.0,0.07128]
["bitfinex","BTCUSD",1766934696568,0.01063313,88055.0,88046.0,0.07128]
["bitfinex","BTCUSD",1766934696773,0.01008413,88054.0,88046.0,0.07128]
["bitfinex","BTCUSD",1766934696978,0.030639,88060.0,88047.0,0.007128]
["bitfinex","BTCUSD",1766934697808,0.030639,88063.0,88048.0,0.07108]
["bitfinex","BTCUSD",1766934697976,0.030639,88064.0,88048.0,0.07108]
["bitfinex","BTCUSD",1766934698281,0.061278,88063.0,88048.0,0.07108]
["bitfinex","BTCUSD",1766934698439,0.061278,88063.0,88049.0,0.0789208]
["bitfinex","BTCUSD",1766934698645,0.061278,88063.0,88049.0,0.07108]
["bitfinex","BTCUSD",1766934699244,0.030639,88062.0,88049.0,0.07108]
["bitfinex","BTCUSD",1766934704341,0.030639,88063.0,88049.0,0.07108]
["bitfinex","BTCUSD",1766934707191,0.030639,88062.0,88049.0,0.07108]
["bitfinex","BTCUSD",1766934707429,0.030639,88062.0,88051.0,0.06945]
["bitfinex","BTCUSD",1766934708926,0.01065582,88061.0,88051.0,0.06945]
["bitfinex","BTCUSD",1766934709110,0.030639,88062.0,88051.0,0.06945]
["bitfinex","BTCUSD",1766934709111,0.01065582,88060.0,88051.0,0.06945]
["bitfinex","BTCUSD",1766934709315,0.01065582,88059.0,88051.0,0.06945]
["bitfinex","BTCUSD",1766934709557,0.01065582,88058.0,88051.0,0.06945]
["bitfinex","BTCUSD",1766934709781,0.01065582,88057.0,88051.0,0.077551]
["bitfinex","BTCUSD",1766934709988,0.01065582,88056.0,88051.0,0.077551]
["bitfinex","BTCUSD",1766934710186,0.01065582,88055.0,88051.0,0.077551]
["bitfinex","BTCUSD",1766934710396,0.030639,88062.0,88051.0,0.077551]
["bitfinex","BTCUSD",1766934710397,0.01065582,88054.0,88051.0,0.06205574]
["bitfinex","BTCUSD",1766934710595,0.01065582,88053.0,88051.0,0.06205574]
["bitfinex","BTCUSD",1766934710803,0.01065582,88052.0,88051.0,0.06205574]
["bitfinex","BTCUSD",1766934711000,0.01065582,88061.0,88051.0,0.06205574]
["bitfinex","BTCUSD",1766934711233,0.01065582,88060.0,88051.0,0.06205574]
["bitfinex","BTCUSD",1766934711438,0.01065582,88059.0,88053.0,0.07347]
["bitfinex","BTCUSD",1766934711642,0.01065582,88058.0,88053.0,0.07347]
["bitfinex","BTCUSD",1766934711849,0.01065582,88057.0,88053.0,0.07347]
["bitfinex","BTCUSD",1766934712067,0.01065582,88056.0,88053.0,0.07347]
["bitfinex","BTCUSD",1766934712285,0.01172304,88065.0,88053.0,0.07347]
["bitfinex","BTCUSD",1766934712286,0.01065582,88055.0,88053.0,0.07347]
["bitfinex","BTCUSD",1766934712490,0.01065582,88054.0,88053.0,0.06237861]
["bitfinex","BTCUSD",1766934712904,0.01065582,88060.0,88053.0,0.06237861]
["bitfinex","BTCUSD",1766934713118,0.01065582,88059.0,88053.0,0.06237861]
["bitfinex","BTCUSD",1766934713347,0.01065582,88058.0,88053.0,0.06237861]
["bitfinex","BTCUSD",1766934713562,0.01065582,88057.0,88053.0,0.06237861]
["bitfinex","BTCUSD",1766934713736,0.030639,88061.0,88053.0,0.06237861]
["bitfinex","BTCUSD",1766934713737,0.01065582,88056.0,88053.0,0.06237861]
["bitfinex","BTCUSD",1766934713894,0.01065582,88055.0,88053.0,0.06237861]
["bitfinex","BTCUSD",1766934714094,0.01065582,88054.0,88053.0,0.06237861]
["bitfinex","BTCUSD",1766934714629,0.0106609,88060.0,88053.0,0.06237861]
["bitfinex","BTCUSD",1766934714794,0.0106609,88059.0,88053.0,0.06237861]
["bitfinex","BTCUSD",1766934714995,0.0106609,88058.0,88053.0,0.06237861]
["bitfinex","BTCUSD",1766934715232,0.0106609,88057.0,88053.0,0.06237861]
["bitfinex","BTCUSD",1766934715433,0.0106609,88056.0,88053.0,0.06237861]
["bitfinex","BTCUSD",1766934715582,0.0106609,88055.0,88053.0,0.06237861]
["bitfinex","BTCUSD",1766934715787,0.0106609,88054.0,88053.0,0.06237861]
["bitfinex","BTCUSD",1766934718929,9e-07,88054.0,88053.0,0.08086386]
["bitfinex","BTCUSD",1766934719345,9e-07,88054.0,88053.0,0.00739386]
["bitfinex","BTCUSD",1766934719540,9e-07,88054.0,88047.0,0.07347]
["bitfinex","BTCUSD",1766934719745,0.030639,88061.0,88047.0,0.07347]
["bitfinex","BTCUSD",1766934719967,0.030639,88062.0,88047.0,0.07347]
["bitfinex","BTCUSD",1766934720278,0.03621845,88065.0,88047.0,0.07347]
["bitfinex","BTCUSD",1766934720279,0.030639,88064.0,88047.0,0.01659322]
["bitfinex","BTCUSD",1766934720712,0.04236204,88065.0,88047.0,0.01659322]
["bitfinex","BTCUSD",1766934721086,0.03100204,88065.0,88047.0,0.01659322]
["bitfinex","BTCUSD",1766934721295,0.00036304,88065.0,88047.0,0.01659322]
["bitfinex","BTCUSD",1766934721466,0.00036304,88065.0,88049.0,0.07347]
["bitfinex","BTCUSD",1766934721664,3.04e-06,88065.0,88051.0,0.07347]
["bitfinex","BTCUSD",1766934721867,3.04e-06,88066.0,88051.0,0.07347]
["bitfinex","BTCUSD",1766934722072,3.04e-06,88066.0,88051.0,0.08519009]
["bitfinex","BTCUSD",1766934722289,3.04e-06,88066.0,88051.0,0.07383304]
["bitfinex","BTCUSD",1766934729448,3.04e-06,88066.0,88051.0,0.06617599]
["bitfinex","BTCUSD",1766934729612,3.04e-06,88066.0,88053.0,0.07347]
["bitfinex","BTCUSD",1766934729814,3.04e-06,88066.0,88055.0,0.07347]
["bitfinex","BTCUSD",1766934730930,0.01064513,88065.0,88055.0,0.07347]
["bitfinex","BTCUSD",1766934731264,0.01064513,88064.0,88055.0,0.07347]
["bitfinex","BTCUSD",1766934731466,0.01064513,88063.0,88055.0,0.07347]
["bitfinex","BTCUSD",1766934731615,0.01064513,88062.0,88057.0,0.01620292]
["bitfinex","BTCUSD",1766934731814,0.01064513,88061.0,88057.0,0.01620292]
["bitfinex","BTCUSD",1766934732014,3.04e-06,88066.0,88057.0,0.01620292]
["bitfinex","BTCUSD",1766934732262,4.81e-06,88065.0,88054.0,0.0114]
["bitfinex","BTCUSD",1766934732410,3.04e-06,88066.0,88054.0,0.0114]
["bitfinex","BTCUSD",1766934732411,3.04e-06,88066.0,88055.0,0.07347]
["bitfinex","BTCUSD",1766934732639,3.04e-06,88066.0,88056.0,0.0085233]
["bitfinex","BTCUSD",1766934732845,3.04e-06,88066.0,88055.0,0.07347]
["bitfinex","BTCUSD",1766934734897,3.04e-06,88066.0,88055.0,0.072921]
["bitfinex","BTCUSD",1766934736446,3.04e-06,88066.0,88056.0,0.01136]
["bitfinex","BTCUSD",1766934736802,3.04e-06,88066.0,88047.0,0.07411]
["bitfinex","BTCUSD",1766934736982,0.00036608,88066.0,88047.0,0.07411]
["bitfinex","BTCUSD",1766934737584,0.00036608,88066.0,88047.0,0.082127]
["bitfinex","BTCUSD",1766934737785,0.00036608,88066.0,88051.0,0.042823]
["bitfinex","BTCUSD",1766934741665,0.03102332,88066.0,88051.0,0.042823]
["bitfinex","BTCUSD",1766934742496,0.03102332,88066.0,88051.0,0.116933]
["bitfinex","BTCUSD",1766934742656,0.03065724,88063.0,88051.0,0.116933]
["bitfinex","BTCUSD",1766934744278,0.01064412,88062.0,88051.0,0.116933]
["bitfinex","BTCUSD",1766934744483,0.01064412,88061.0,88051.0,0.116933]
["bitfinex","BTCUSD",1766934744685,0.01064412,88060.0,88051.0,0.116933]
["bitfinex","BTCUSD",1766934744906,0.01064412,88059.0,88051.0,0.116933]
["bitfinex","BTCUSD",1766934745194,0.01064412,88058.0,88051.0,0.116933]
["bitfinex","BTCUSD",1766934745401,0.01064412,88057.0,88051.0,0.116933]
["bitfinex","BTCUSD",1766934745732,0.01064412,88056.0,88051.0,0.116933]
["bitfinex","BTCUSD",1766934745890,0.01064412,88055.0,88051.0,0.116933]
["bitfinex","BTCUSD",1766934746096,0.01064412,88054.0,88051.0,0.116933]
["bitfinex","BTCUSD",1766934746275,0.01064412,88053.0,88051.0,0.116933]
["bitfinex","BTCUSD",1766934746505,0.01064412,88052.0,88051.0,0.116933]
["bitfinex","BTCUSD",1766934746810,0.01009512,88052.0,88051.0,0.116933]
["bitfinex","BTCUSD",1766934752757,0.03065724,88064.0,88051.0,0.116933]
["bitfinex","BTCUSD",1766934753540,0.03065724,88064.0,88052.0,0.0117133]
["bitfinex","BTCUSD",1766934753855,0.00036608,88066.0,88052.0,0.0117133]
["bitfinex","BTCUSD",1766934753856,0.01176608,88066.0,88053.0,0.01724048]
["bitfinex","BTCUSD",1766934754082,0.01176608,88066.0,88053.0,0.01671646]
["bitfinex","BTCUSD",1766934755186,0.0114,88065.0,88053.0,0.01671646]
["bitfinex","BTCUSD",1766934756227,0.0114,88064.0,88053.0,0.01671646]
["bitfinex","BTCUSD",1766934756647,0.00036608,88066.0,88053.0,0.00714528]
["bitfinex","BTCUSD",1766934756887,0.0114,88064.0,88054.0,0.02851]
["bitfinex","BTCUSD",1766934757754,0.00036608,88066.0,88054.0,0.02851]
["bitfinex","BTCUSD",1766934757949,0.0114,88064.0,88054.0,0.02851]
["bitfinex","BTCUSD",1766934763810,0.000549,88054.0,88051.0,0.042823]
["bitfinex","BTCUSD",1766934764570,0.0114,88064.0,88051.0,0.042823]
["bitfinex","BTCUSD",1766934764708,0.01065063,88063.0,88051.0,0.042823]
["bitfinex","BTCUSD",1766934764903,0.01065063,88062.0,88051.0,0.042823]
["bitfinex","BTCUSD",1766934765098,0.01065063,88061.0,88051.0,0.042823]
["bitfinex","BTCUSD",1766934765343,0.01065063,88060.0,88051.0,0.042823]
["bitfinex","BTCUSD",1766934765519,0.01065063,88059.0,88051.0,0.042823]
["bitfinex","BTCUSD",1766934765729,0.01065063,88058.0,88051.0,0.042823]
["bitfinex","BTCUSD",1766934765917,0.01065063,88057.0,88051.0,0.042823]
["bitfinex","BTCUSD",1766934766103,0.01065063,88056.0,88051.0,0.042823]
["bitfinex","BTCUSD",1766934766430,0.01065063,88055.0,88051.0,0.042823]
["bitfinex","BTCUSD",1766934766636,0.0114,88064.0,88051.0,0.042823]
["bitfinex","BTCUSD",1766934766637,0.01065063,88054.0,88051.0,0.042823]
["bitfinex","BTCUSD",1766934766838,0.01065063,88053.0,88051.0,0.042823]
["bitfinex","BTCUSD",1766934767043,0.01065063,88052.0,88051.0,0.042823]
["bitfinex","BTCUSD",1766934767191,0.0114,88064.0,88052.0,0.00055]
["bitfinex","BTCUSD",1766934767540,0.01065234,88063.0,88051.0,0.042823]
["bitfinex","BTCUSD",1766934767749,0.01065234,88062.0,88051.0,0.042823]
["bitfinex","BTCUSD",1766934767975,0.01065234,88061.0,88051.0,0.042823]
["bitfinex","BTCUSD",1766934768186,0.01065234,88060.0,88051.0,0.042823]
["bitfinex","BTCUSD",1766934768301,0.01065234,88059.0,88051.0,0.042823]
["bitfinex","BTCUSD",1766934768508,0.01065234,88058.0,88051.0,0.042823]
["bitfinex","BTCUSD",1766934768705,0.0114,88064.0,88051.0,0.042823]
["bitfinex","BTCUSD",1766934768706,0.01065234,88057.0,88051.0,0.042823]
["bitfinex","BTCUSD",1766934768954,0.01065234,88056.0,88051.0,0.042823]
["bitfinex","BTCUSD",1766934769135,0.01065234,88055.0,88051.0,0.042823]
["bitfinex","BTCUSD",1766934769339,0.01065234,88054.0,88051.0,0.042823]
["bitfinex","BTCUSD",1766934769539,0.0114,88064.0,88054.0,0.00055]
["bitfinex","BTCUSD",1766934769725,0.01065261,88063.0,88052.0,0.07125]
["bitfinex","BTCUSD",1766934769923,0.01065261,88062.0,88052.0,0.07125]
["bitfinex","BTCUSD",1766934770117,0.01065261,88061.0,88052.0,0.07125]
["bitfinex","BTCUSD",1766934770324,0.01065261,88060.0,88052.0,0.07125]
["bitfinex","BTCUSD",1766934770532,0.0114,88064.0,88052.0,0.07125]
["bitfinex","BTCUSD",1766934770533,0.01065261,88059.0,88052.0,0.07125]
["bitfinex","BTCUSD",1766934770744,0.01065261,88058.0,88052.0,0.07125]
["bitfinex","BTCUSD",1766934770942,0.0114,88064.0,88052.0,0.07125]
["bitfinex","BTCUSD",1766934770943,0.01065261,88057.0,88052.0,0.07125]
["bitfinex","BTCUSD",1766934771144,0.01065261,88056.0,88052.0,0.07125]
["bitfinex","BTCUSD",1766934771318,0.01065261,88055.0,88052.0,0.07125]
["bitfinex","BTCUSD",1766934771516,0.01065261,88054.0,88052.0,0.07125]
["bitfinex","BTCUSD",1766934771880,0.01065261,88053.0,88052.0,0.07125]
["bitfinex","BTCUSD",1766934772178,0.0114,88064.0,88054.0,0.04316537]
["bitfinex","BTCUSD",1766934772387,0.01065297,88063.0,88054.0,0.04316537]
["bitfinex","BTCUSD",1766934772530,0.01065297,88062.0,88054.0,0.04316537]
["bitfinex","BTCUSD",1766934772739,0.01065297,88061.0,88054.0,0.04316537]
["bitfinex","BTCUSD",1766934772949,0.01065297,88060.0,88054.0,0.04316537]
["bitfinex","BTCUSD",1766934773154,0.01065297,88059.0,88054.0,0.04316537]
["bitfinex","BTCUSD",1766934773359,0.01065297,88058.0,88054.0,0.04316537]
["bitfinex","BTCUSD",1766934773569,0.01065297,88057.0,88054.0,0.04316537]
["bitfinex","BTCUSD",1766934773789,0.01065297,88056.0,88054.0,0.04261637]
["bitfinex","BTCUSD",1766934773965,0.01065297,88055.0,88054.0,0.04261637]
["bitfinex","BTCUSD",1766934774163,0.01065297,88063.0,88054.0,0.04261637]
["bitfinex","BTCUSD",1766934774371,0.01065297,88062.0,88054.0,0.04261637]
["bitfinex","BTCUSD",1766934774571,0.01065297,88061.0,88054.0,0.04261637]
["bitfinex","BTCUSD",1766934774805,0.01065297,88060.0,88054.0,0.04261637]
["bitfinex","BTCUSD",1766934775126,0.01065297,88059.0,88054.0,0.04261637]
["bitfinex","BTCUSD",1766934775402,0.01065297,88058.0,88054.0,0.04261637]
["bitfinex","BTCUSD",1766934775606,0.01065297,88057.0,88054.0,0.04261637]
["bitfinex","BTCUSD",1766934775913,0.01065297,88056.0,88054.0,0.04261637]
["bitfinex","BTCUSD",1766934776050,0.01065297,88055.0,88054.0,0.04261637]
["bitfinex","BTCUSD",1766934777274,0.01065297,88063.0,88054.0,0.04261637]
["bitfinex","BTCUSD",1766934777479,0.01065297,88062.0,88054.0,0.04261637]
["bitfinex","BTCUSD",1766934777658,0.01065297,88061.0,88054.0,0.04261637]
["bitfinex","BTCUSD",1766934777875,0.01065297,88060.0,88054.0,0.04261637]
["bitfinex","BTCUSD",1766934778090,0.01065297,88059.0,88054.0,0.04261637]
["bitfinex","BTCUSD",1766934778278,0.01065297,88058.0,88054.0,0.04261637]
["bitfinex","BTCUSD",1766934778443,0.01065297,88057.0,88054.0,0.04261637]
["bitfinex","BTCUSD",1766934778639,0.01065297,88056.0,88054.0,0.04261637]
["bitfinex","BTCUSD",1766934778850,0.01065297,88055.0,88054.0,0.04261637]
["bitfinex","BTCUSD",1766934779055,0.01065297,88063.0,88054.0,0.04261637]
["bitfinex","BTCUSD",1766934779259,0.0114,88064.0,88054.0,0.04261637]
["bitfinex","BTCUSD",1766934779260,0.01065297,88062.0,88054.0,0.04261637]
["bitfinex","BTCUSD",1766934779461,0.01065297,88061.0,88054.0,0.04261637]
["bitfinex","BTCUSD",1766934779658,0.01065297,88060.0,88054.0,0.04261637]
["bitfinex","BTCUSD",1766934779881,0.01065297,88059.0,88054.0,0.04261637]
["bitfinex","BTCUSD",1766934780055,0.01065297,88058.0,88054.0,0.04261637]
["bitfinex","BTCUSD",1766934780257,0.01065297,88057.0,88054.0,0.04261637]
["bitfinex","BTCUSD",1766934780479,0.01065754,88056.0,88054.0,0.04261637]
["bitfinex","BTCUSD",1766934780697,0.01065754,88055.0,88054.0,0.04261637]
["bitfinex","BTCUSD",1766934781419,0.01065754,88055.0,88054.0,0.03522236]
["bitfinex","BTCUSD",1766934781558,0.01010854,88055.0,88054.0,0.03522236]
["bitfinex","BTCUSD",1766934788408,0.0114,88061.0,88055.0,0.07088]
["bitfinex","BTCUSD",1766934788636,0.01085,88061.0,88055.0,0.07088]
["bitfinex","BTCUSD",1766934789633,0.03065724,88065.0,88055.0,0.07088]
["bitfinex","BTCUSD",1766934789841,0.0114,88062.0,88055.0,0.07088]
["bitfinex","BTCUSD",1766934792911,0.0114,88062.0,88055.0,0.070331]
["bitfinex","BTCUSD",1766934793791,0.03065724,88064.0,88055.0,0.070331]
["bitfinex","BTCUSD",1766934793937,0.0114,88062.0,88055.0,0.070331]
["bitfinex","BTCUSD",1766934795674,0.0114,88062.0,88051.0,0.113883]
["bitfinex","BTCUSD",1766934795874,0.0114,88062.0,88052.0,0.07106]
["bitfinex","BTCUSD",1766934800385,0.01066201,88061.0,88052.0,0.07106]
["bitfinex","BTCUSD",1766934800576,0.01066201,88060.0,88052.0,0.07106]
["bitfinex","BTCUSD",1766934800826,0.01066201,88059.0,88052.0,0.07106]
["bitfinex","BTCUSD",1766934801042,0.01066201,88058.0,88052.0,0.07106]
["bitfinex","BTCUSD",1766934801213,0.01066201,88057.0,88052.0,0.07106]
["bitfinex","BTCUSD",1766934801419,0.01066201,88056.0,88052.0,0.07106]
["bitfinex","BTCUSD",1766934801640,0.01066201,88055.0,88052.0,0.07106]
["bitfinex","BTCUSD",1766934801822,0.01066201,88054.0,88052.0,0.07106]
["bitfinex","BTCUSD",1766934802027,0.0114,88062.0,88054.0,0.000549]
["bitfinex","BTCUSD",1766934802227,0.01066204,88061.0,88052.0,0.07106]
["bitfinex","BTCUSD",1766934802428,0.01066204,88060.0,88052.0,0.07106]
["bitfinex","BTCUSD",1766934802630,0.01066204,88059.0,88052.0,0.07106]
["bitfinex","BTCUSD",1766934802787,0.01066204,88058.0,88052.0,0.07106]
["bitfinex","BTCUSD",1766934803009,0.01066204,88057.0,88052.0,0.07106]
["bitfinex","BTCUSD",1766934803295,0.01066204,88056.0,88052.0,0.0824683]
["bitfinex","BTCUSD",1766934803463,0.01066204,88055.0,88052.0,0.0824683]
["bitfinex","BTCUSD",1766934803663,0.01066204,88054.0,88052.0,0.0824683]
["bitfinex","BTCUSD",1766934803863,0.01066204,88053.0,88052.0,0.07106]
["bitfinex","BTCUSD",1766934804089,0.01066204,88061.0,88052.0,0.07106]
["bitfinex","BTCUSD",1766934804324,0.01066204,88060.0,88052.0,0.07106]
["bitfinex","BTCUSD",1766934804472,0.01066204,88059.0,88052.0,0.07106]
["bitfinex","BTCUSD",1766934804808,0.01066204,88058.0,88052.0,0.07106]
["bitfinex","BTCUSD",1766934805006,0.01066204,88057.0,88052.0,0.07106]
["bitfinex","BTCUSD",1766934805155,0.01066204,88056.0,88052.0,0.07106]
["bitfinex","BTCUSD",1766934805508,0.01066204,88055.0,88052.0,0.07106]
["bitfinex","BTCUSD",1766934805668,0.01066204,88054.0,88052.0,0.07106]
["bitfinex","BTCUSD",1766934806010,0.01066204,88053.0,88052.0,0.07106]
["bitfinex","BTCUSD",1766934806218,0.01066204,88061.0,88052.0,0.07106]
["bitfinex","BTCUSD",1766934806372,0.01066204,88060.0,88052.0,0.07106]
["bitfinex","BTCUSD",1766934806710,0.01066204,88059.0,88052.0,0.07106]
["bitfinex","BTCUSD",1766934806926,0.01066204,88058.0,88052.0,0.07106]
["bitfinex","BTCUSD",1766934807118,0.01066204,88057.0,88052.0,0.07106]
["bitfinex","BTCUSD",1766934807337,0.01066204,88056.0,88052.0,0.07106]
["bitfinex","BTCUSD",1766934807541,0.01066204,88055.0,88052.0,0.07106]
["bitfinex","BTCUSD",1766934807743,0.01066204,88054.0,88052.0,0.07106]
["bitfinex","BTCUSD",1766934807984,0.01066204,88053.0,88052.0,1e-08]
["bitfinex","BTCUSD",1766934808150,0.01066204,88061.0,88052.0,0.07106]
["bitfinex","BTCUSD",1766934808349,0.01066204,88060.0,88052.0,0.07106]
["bitfinex","BTCUSD",1766934808648,0.01066204,88059.0,88052.0,0.07106]
["bitfinex","BTCUSD",1766934808944,0.01066204,88058.0,88052.0,0.07106]
["bitfinex","BTCUSD",1766934809148,0.0114,88062.0,88052.0,0.07106]
["bitfinex","BTCUSD",1766934809149,0.01066204,88057.0,88052.0,0.07106]
["bitfinex","BTCUSD",1766934809350,0.01066204,88056.0,88052.0,0.07106]
["bitfinex","BTCUSD",1766934809529,0.01066204,88055.0,88052.0,0.07106]
["bitfinex","BTCUSD",1766934809728,0.01066204,88054.0,88052.0,0.07106]
["bitfinex","BTCUSD",1766934809917,0.01066204,88053.0,88052.0,0.07106]
["bitfinex","BTCUSD",1766934810110,0.01066204,88061.0,88052.0,0.07106]
["bitfinex","BTCUSD",1766934810313,0.01066204,88060.0,88052.0,0.07106]
["bitfinex","BTCUSD",1766934810552,0.01066204,88059.0,88052.0,0.0824683]
["bitfinex","BTCUSD",1766934810756,0.01066204,88058.0,88052.0,0.0824683]
["bitfinex","BTCUSD",1766934810953,0.01066204,88057.0,88052.0,0.0824683]
["bitfinex","BTCUSD",1766934811172,0.01066204,88056.0,88052.0,0.0824683]
["bitfinex","BTCUSD",1766934811473,0.01066204,88055.0,88052.0,0.0824683]
["bitfinex","BTCUSD",1766934811673,0.01066204,88054.0,88053.0,0.01254913]
["bitfinex","BTCUSD",1766934812020,0.01066204,88061.0,88053.0,0.01254913]
["bitfinex","BTCUSD",1766934812218,0.01066204,88060.0,88053.0,0.01254913]
["bitfinex","BTCUSD",1766934812422,0.01066204,88059.0,88053.0,0.01254913]
["bitfinex","BTCUSD",1766934812675,0.01066204,88058.0,88053.0,0.01254913]
["bitfinex","BTCUSD",1766934812984,0.01136,88062.0,88053.0,0.01254913]
["bitfinex","BTCUSD",1766934812985,0.01066204,88057.0,88053.0,0.01254913]
["bitfinex","BTCUSD",1766934813151,0.01066204,88056.0,88053.0,0.01254913]
["bitfinex","BTCUSD",1766934813353,0.01066204,88055.0,88053.0,0.01254913]
["bitfinex","BTCUSD",1766934813559,0.01066204,88054.0,88053.0,0.01254913]
["bitfinex","BTCUSD",1766934813756,0.01066204,88061.0,88053.0,0.01254913]
["bitfinex","BTCUSD",1766934813939,0.01066204,88060.0,88053.0,0.01254913]
["bitfinex","BTCUSD",1766934814313,0.01066204,88059.0,88053.0,0.01254913]
["bitfinex","BTCUSD",1766934814505,0.01066204,88058.0,88053.0,0.01254913]
["bitfinex","BTCUSD",1766934814682,0.01066204,88057.0,88052.0,0.07106]
["bitfinex","BTCUSD",1766934814886,0.01066204,88056.0,88052.0,0.07106]
["bitfinex","BTCUSD",1766934815049,0.01066204,88055.0,88052.0,0.07106]
["bitfinex","BTCUSD",1766934815250,0.01136,88062.0,88052.0,0.07106]
["bitfinex","BTCUSD",1766934815251,0.01066204,88054.0,88052.0,0.07106]
["bitfinex","BTCUSD",1766934815453,0.01066204,88053.0,88052.0,0.07106]
["bitfinex","BTCUSD",1766934815660,2.04e-06,88053.0,88052.0,0.0114083]
["bitfinex","BTCUSD",1766934815857,0.01136,88062.0,88053.0,0.07106]
["bitfinex","BTCUSD",1766934822527,0.01136,88063.0,88053.0,0.07106]
["bitfinex","BTCUSD",1766934823393,0.03070804,88065.0,88053.0,0.07106]
["bitfinex","BTCUSD",1766934823601,0.01136,88062.0,88053.0,0.07106]
["bitfinex","BTCUSD",1766934824225,0.03070804,88065.0,88053.0,0.07106]
["bitfinex","BTCUSD",1766934824439,0.00036608,88066.0,88055.0,0.07106]
["bitfinex","BTCUSD",1766934824659,0.01136,88067.0,88055.0,0.07106]
["bitfinex","BTCUSD",1766934827870,0.01066143,88066.0,88055.0,0.07106]
["bitfinex","BTCUSD",1766934828077,0.01066143,88065.0,88055.0,0.07106]
["bitfinex","BTCUSD",1766934828284,0.01066143,88064.0,88055.0,0.08472313]
["bitfinex","BTCUSD",1766934828476,0.01066143,88063.0,88055.0,0.08472313]
["bitfinex","BTCUSD",1766934828779,0.01066143,88062.0,88055.0,0.08472313]
["bitfinex","BTCUSD",1766934828981,0.01066143,88061.0,88055.0,0.08472313]
["bitfinex","BTCUSD",1766934829177,0.01066143,88060.0,88055.0,0.08472313]
["bitfinex","BTCUSD",1766934829378,0.01066143,88059.0,88055.0,0.08472313]
["bitfinex","BTCUSD",1766934829585,0.01066143,88058.0,88055.0,0.07106]
["bitfinex","BTCUSD",1766934829782,0.01066143,88057.0,88055.0,0.07106]
["bitfinex","BTCUSD",1766934829950,0.01066143,88056.0,88055.0,0.07106]
["bitfinex","BTCUSD",1766934831490,0.01029839,88056.0,88055.0,0.0863143]
["bitfinex","BTCUSD",1766934831665,0.01136,88067.0,88055.0,0.0863143]
["bitfinex","BTCUSD",1766934832270,0.06551893,88076.0,88055.0,0.0863143]
["bitfinex","BTCUSD",1766934832473,0.01136,88070.0,88057.0,0.07379]
["bitfinex","BTCUSD",1766934836287,0.0409525,88073.0,88057.0,0.07379]
["bitfinex","BTCUSD",1766934836616,0.0409525,88074.0,88057.0,0.07379]
["bitfinex","BTCUSD",1766934836921,0.01136,88073.0,88059.0,0.07379]
["bitfinex","BTCUSD",1766934837224,0.01136,88073.0,88059.0,0.06639645]
["bitfinex","BTCUSD",1766934841226,0.01136,88073.0,88059.0,0.06584745]
["bitfinex","BTCUSD",1766934841407,0.01136,88073.0,88051.0,0.054183]
["bitfinex","BTCUSD",1766934842425,0.01136,88073.0,88051.0,0.127973]
["bitfinex","BTCUSD",1766934842571,0.01136,88073.0,88052.0,0.0128173]
["bitfinex","BTCUSD",1766934843468,0.01065802,88072.0,88052.0,0.0128173]
["bitfinex","BTCUSD",1766934843624,0.01065802,88071.0,88052.0,0.0128173]
["bitfinex","BTCUSD",1766934843820,0.01065802,88070.0,88052.0,0.0128173]
["bitfinex","BTCUSD",1766934844027,0.01065802,88069.0,88052.0,0.0128173]
["bitfinex","BTCUSD",1766934844223,0.01065802,88068.0,88052.0,0.0128173]
["bitfinex","BTCUSD",1766934844394,0.01065802,88067.0,88052.0,0.0128173]
["bitfinex","BTCUSD",1766934844632,0.02201802,88066.0,88051.0,0.127973]
["bitfinex","BTCUSD",1766934844838,0.01065802,88065.0,88051.0,0.12833604]
["bitfinex","BTCUSD",1766934845062,0.01065802,88064.0,88051.0,0.12833604]
["bitfinex","BTCUSD",1766934845280,0.01065802,88063.0,88051.0,0.12833604]
["bitfinex","BTCUSD",1766934845477,0.01065802,88062.0,88051.0,0.05454604]
["bitfinex","BTCUSD",1766934845678,0.01065802,88061.0,88051.0,0.05454604]
["bitfinex","BTCUSD",1766934845890,0.01065802,88060.0,88051.0,0.05454604]
["bitfinex","BTCUSD",1766934846096,0.01065802,88059.0,88051.0,0.05454604]
["bitfinex","BTCUSD",1766934846462,0.01065802,88058.0,88051.0,0.05454604]
["bitfinex","BTCUSD",1766934846643,0.01065802,88057.0,88051.0,0.05454604]
["bitfinex","BTCUSD",1766934846814,0.01065802,88056.0,88051.0,0.05454604]
["bitfinex","BTCUSD",1766934847031,0.01065802,88055.0,88051.0,0.05454604]
["bitfinex","BTCUSD",1766934847239,0.01065802,88054.0,88051.0,0.05454604]
["bitfinex","BTCUSD",1766934847441,0.01065802,88053.0,88051.0,0.05454604]
["bitfinex","BTCUSD",1766934847776,0.01010902,88052.0,88051.0,0.04318604]
["bitfinex","BTCUSD",1766934847984,0.01136,88066.0,88051.0,0.05603964]
["bitfinex","BTCUSD",1766934848813,0.01136,88066.0,88051.0,0.12982964]
["bitfinex","BTCUSD",1766934851924,0.01136,88066.0,88052.0,0.07379]
["bitfinex","BTCUSD",1766934852086,0.01136,88066.0,88053.0,0.08792896]
["bitfinex","BTCUSD",1766934852287,0.01136,88066.0,88053.0,0.07379]
["bitfinex","BTCUSD",1766934855667,0.01136,88066.0,88053.0,0.065601]
["bitfinex","BTCUSD",1766934859816,0.01066051,88065.0,88053.0,0.065601]
["bitfinex","BTCUSD",1766934859977,0.01066051,88064.0,88053.0,0.065601]
["bitfinex","BTCUSD",1766934860181,0.01066051,88063.0,88054.0,0.07265]
["bitfinex","BTCUSD",1766934860418,0.01066051,88062.0,88054.0,0.07265]
["bitfinex","BTCUSD",1766934860627,0.01066051,88061.0,88054.0,0.07265]
["bitfinex","BTCUSD",1766934860824,0.01066051,88060.0,88054.0,0.07265]
["bitfinex","BTCUSD",1766934861032,0.01066051,88059.0,88054.0,0.07265]
["bitfinex","BTCUSD",1766934861249,0.01066051,88058.0,88054.0,0.07265]
["bitfinex","BTCUSD",1766934861558,0.01066051,88057.0,88054.0,0.07265]
["bitfinex","BTCUSD",1766934861699,0.01066051,88056.0,88054.0,0.07265]
["bitfinex","BTCUSD",1766934861920,0.01066051,88055.0,88054.0,0.07265]
["bitfinex","BTCUSD",1766934864265,0.01066051,88055.0,88054.0,0.072101]
["bitfinex","BTCUSD",1766934865334,0.01011151,88055.0,88054.0,0.072101]
["bitfinex","BTCUSD",1766934875538,0.00415907,88055.0,88054.0,0.072101]
["bitfinex","BTCUSD",1766934875745,0.00415907,88055.0,88054.0,0.0847657]
["bitfinex","BTCUSD",1766934878933,0.00415907,88055.0,88054.0,0.072101]
["bitfinex","BTCUSD",1766934879964,0.0409525,88069.0,88054.0,0.072101]
["bitfinex","BTCUSD",1766934880124,0.0409525,88072.0,88054.0,0.072101]
["bitfinex","BTCUSD",1766934880322,0.06551433,88072.0,88054.0,0.072101]
["bitfinex","BTCUSD",1766934880538,0.0409525,88072.0,88054.0,0.072101]
["bitfinex","BTCUSD",1766934881839,0.0409525,88072.0,88055.0,0.0126647]
["bitfinex","BTCUSD",1766934881840,0.07506676,88072.0,88055.0,0.0126647]
["bitfinex","BTCUSD",1766934882185,0.07506676,88072.0,88056.0,0.07265]
["bitfinex","BTCUSD",1766934882339,0.03411426,88072.0,88056.0,0.07265]
["bitfinex","BTCUSD",1766934884423,0.03070146,88068.0,88056.0,0.07265]
["bitfinex","BTCUSD",1766934886584,0.03070146,88069.0,88056.0,0.07265]
["bitfinex","BTCUSD",1766934886806,0.03070146,88068.0,88056.0,0.07265]
["bitfinex","BTCUSD",1766934886984,0.03070146,88068.0,88057.0,0.0127196]
["bitfinex","BTCUSD",1766934887130,0.03070146,88068.0,88058.0,0.01136]
["bitfinex","BTCUSD",1766934888570,0.03070146,88068.0,88058.0,0.07976]
["bitfinex","BTCUSD",1766934890696,0.03070146,88068.0,88059.0,0.01136]
["bitfinex","BTCUSD",1766934890898,0.03070146,88068.0,88059.0,0.010261]
["bitfinex","BTCUSD",1766934891736,0.03070146,88068.0,88059.0,0.01792849]
["bitfinex","BTCUSD",1766934891941,0.01065901,88067.0,88059.0,0.01792849]
["bitfinex","BTCUSD",1766934892140,0.01065901,88066.0,88059.0,0.01792849]
["bitfinex","BTCUSD",1766934892311,0.01065901,88065.0,88059.0,0.01792849]
["bitfinex","BTCUSD",1766934892511,0.01065901,88064.0,88059.0,0.01792849]
["bitfinex","BTCUSD",1766934892712,0.01065901,88063.0,88060.0,0.00843424]
["bitfinex","BTCUSD",1766934892908,0.01065901,88062.0,88060.0,0.00843424]
["bitfinex","BTCUSD",1766934893135,0.01065901,88061.0,88060.0,0.00843424]
["bitfinex","BTCUSD",1766934894424,0.01065901,88061.0,88059.0,0.010261]
["bitfinex","BTCUSD",1766934894660,0.01065901,88060.0,88059.0,0.010261]
["bitfinex","BTCUSD",1766934894858,0.03070146,88068.0,88060.0,0.000549]
["bitfinex","BTCUSD",1766934895108,0.01065911,88067.0,88060.0,0.000549]
["bitfinex","BTCUSD",1766934895254,0.01065911,88066.0,88059.0,0.010261]
["bitfinex","BTCUSD",1766934895578,0.01065911,88065.0,88059.0,0.010261]
["bitfinex","BTCUSD",1766934895778,0.01065911,88064.0,88059.0,0.010261]
["bitfinex","BTCUSD",1766934895975,0.01065911,88063.0,88060.0,0.07668749]
["bitfinex","BTCUSD",1766934896144,0.03070146,88068.0,88060.0,0.07668749]
["bitfinex","BTCUSD",1766934899544,0.03070146,88069.0,88060.0,0.06902]
["bitfinex","BTCUSD",1766934901521,0.0586759,88073.0,88060.0,0.06902]
["bitfinex","BTCUSD",1766934901719,0.04147159,88078.0,88060.0,0.06902]
["bitfinex","BTCUSD",1766934901954,0.04147159,88078.0,88062.0,0.06902]
["bitfinex","BTCUSD",1766934902334,0.00051909,88078.0,88062.0,0.06902]
["bitfinex","BTCUSD",1766934902627,0.00051909,88078.0,88051.0,0.04318604]
["bitfinex","BTCUSD",1766934902628,0.00051909,88078.0,88064.0,0.06902]
["bitfinex","BTCUSD",1766934902873,0.00051909,88078.0,88064.0,0.06895287]
["bitfinex","BTCUSD",1766934903082,0.00051909,88078.0,88064.0,0.07698416]
["bitfinex","BTCUSD",1766934908072,0.01065157,88077.0,88064.0,0.07698416]
["bitfinex","BTCUSD",1766934908273,0.01065157,88076.0,88064.0,0.07698416]
["bitfinex","BTCUSD",1766934908483,0.01065157,88075.0,88064.0,0.07698416]
["bitfinex","BTCUSD",1766934908796,0.01065157,88074.0,88064.0,0.07698416]
["bitfinex","BTCUSD",1766934909043,0.01065157,88073.0,88064.0,0.07698416]
["bitfinex","BTCUSD",1766934909214,0.01065157,88072.0,88064.0,0.07698416]
["bitfinex","BTCUSD",1766934909430,0.01065157,88071.0,88064.0,0.07698416]
["bitfinex","BTCUSD",1766934909625,0.01065157,88071.0,88063.0,0.01136]
["bitfinex","BTCUSD",1766934909626,0.01065157,88070.0,88066.0,0.01175827]
["bitfinex","BTCUSD",1766934909811,0.00051909,88078.0,88072.0,0.06902]
["bitfinex","BTCUSD",1766934910007,0.00051909,88078.0,88072.0,0.06121459]
["bitfinex","BTCUSD",1766934910329,0.00051909,88078.0,88064.0,0.06902]
["bitfinex","BTCUSD",1766934914460,0.01136,88082.0,88064.0,0.06902]
["bitfinex","BTCUSD",1766934914825,0.01136,88082.0,88066.0,0.06902]
["bitfinex","BTCUSD",1766934917125,0.0002,88090.0,88070.0,0.0110285]
["bitfinex","BTCUSD",1766934917126,0.01136,88088.0,88070.0,0.0110285]
["bitfinex","BTCUSD",1766934917329,0.01136,88088.0,88071.0,0.06842]
["bitfinex","BTCUSD",1766934917554,0.01136,88088.0,88073.0,0.06842]
["bitfinex","BTCUSD",1766934921698,0.01064395,88087.0,88073.0,0.06842]
["bitfinex","BTCUSD",1766934922012,0.01064395,88086.0,88073.0,0.06842]
["bitfinex","BTCUSD",1766934922159,0.01064395,88085.0,88073.0,0.06842]
["bitfinex","BTCUSD",1766934922359,0.01064395,88084.0,88075.0,0.06842]
["bitfinex","BTCUSD",1766934922558,0.0002,88090.0,88075.0,0.06842]
["bitfinex","BTCUSD",1766934922559,0.01064395,88083.0,88075.0,0.04202016]
["bitfinex","BTCUSD",1766934922801,0.01064395,88082.0,88075.0,0.04202016]
["bitfinex","BTCUSD",1766934922994,0.01064395,88081.0,88077.0,0.06842]
["bitfinex","BTCUSD",1766934923195,0.01009395,88080.0,88077.0,0.06842]
["bitfinex","BTCUSD",1766934923350,0.0002,88090.0,88077.0,0.06842]
["bitfinex","BTCUSD",1766934924789,0.01156,88092.0,88079.0,0.06842]
["bitfinex","BTCUSD",1766934924998,0.0002,88092.0,88079.0,0.06842]
["bitfinex","BTCUSD",1766934926036,0.00029065,88092.0,88079.0,0.06842]
["bitfinex","BTCUSD",1766934929193,0.00029065,88092.0,88079.0,0.067871]
["bitfinex","BTCUSD",1766934929774,0.00029065,88092.0,88077.0,0.01136]
["bitfinex","BTCUSD",1766934930033,0.00055,88077.0,88072.0,0.06842]
["bitfinex","BTCUSD",1766934930155,0.00029065,88092.0,88073.0,0.0898545]
["bitfinex","BTCUSD",1766934930461,0.00029065,88092.0,88074.0,0.06842]
["bitfinex","BTCUSD",1766934931470,0.00029065,88092.0,88075.0,0.01136]
["bitfinex","BTCUSD",1766934931678,0.00029065,88092.0,88075.0,0.01081]
["bitfinex","BTCUSD",1766934932111,0.00029065,88092.0,88075.0,0.01974045]
["bitfinex","BTCUSD",1766934933023,0.00029065,88092.0,88075.0,0.00893045]
["bitfinex","BTCUSD",1766934934990,0.00029065,88092.0,88076.0,0.06842]
["bitfinex","BTCUSD",1766934935234,0.0106373,88091.0,88076.0,0.06842]
["bitfinex","BTCUSD",1766934935563,0.0106373,88090.0,88076.0,0.06842]
["bitfinex","BTCUSD",1766934935746,0.00029065,88092.0,88078.0,0.01156664]
["bitfinex","BTCUSD",1766934935747,0.0106373,88089.0,88078.0,0.01156664]
["bitfinex","BTCUSD",1766934935961,0.0106373,88088.0,88078.0,0.01156664]
["bitfinex","BTCUSD",1766934936138,0.00029065,88092.0,88088.0,0.00055]
["bitfinex","BTCUSD",1766934936341,0.00029065,88092.0,88086.0,3e-08]
["bitfinex","BTCUSD",1766934936748,0.00882209,88091.0,88086.0,3e-08]
["bitfinex","BTCUSD",1766934946182,0.00882209,88091.0,88073.0,0.07327]
["bitfinex","BTCUSD",1766934948214,0.01064371,88090.0,88073.0,0.07327]
["bitfinex","BTCUSD",1766934948416,0.01064371,88089.0,88073.0,0.07327]
["bitfinex","BTCUSD",1766934948640,0.01064371,88088.0,88073.0,0.08292091]
["bitfinex","BTCUSD",1766934948802,0.01064371,88087.0,88073.0,0.08292091]
["bitfinex","BTCUSD",1766934949003,0.01064371,88086.0,88073.0,0.08292091]
["bitfinex","BTCUSD",1766934949364,0.01064371,88085.0,88073.0,0.08292091]
["bitfinex","BTCUSD",1766934949497,0.01064371,88084.0,88073.0,0.08292091]
["bitfinex","BTCUSD",1766934949704,0.01064371,88083.0,88073.0,0.08292091]
["bitfinex","BTCUSD",1766934949922,0.01064371,88082.0,88073.0,0.08292091]
["bitfinex","BTCUSD",1766934950122,0.00029065,88092.0,88073.0,0.08292091]
["bitfinex","BTCUSD",1766934950347,0.00029065,88092.0,88075.0,0.07327]
["bitfinex","BTCUSD",1766934950348,0.01064727,88091.0,88075.0,0.07327]
["bitfinex","BTCUSD",1766934950546,0.01178294,88090.0,88075.0,0.08463]
["bitfinex","BTCUSD",1766934950803,0.01064727,88089.0,88075.0,0.07327]
["bitfinex","BTCUSD",1766934951019,0.01064727,88088.0,88075.0,0.07327]
["bitfinex","BTCUSD",1766934951182,0.01064727,88087.0,88075.0,0.07327]
["bitfinex","BTCUSD",1766934951335,0.01064727,88086.0,88075.0,0.07327]
["bitfinex","BTCUSD",1766934951538,0.01064727,88085.0,88075.0,0.07327]
["bitfinex","BTCUSD",1766934951732,0.01064727,88084.0,88075.0,0.07327]
["bitfinex","BTCUSD",1766934951975,0.01064727,88083.0,88075.0,0.07327]
["bitfinex","BTCUSD",1766934952134,0.01064727,88082.0,88075.0,0.07327]
["bitfinex","BTCUSD",1766934952342,0.01064727,88081.0,88075.0,0.07327]
["bitfinex","BTCUSD",1766934952544,0.01064727,88080.0,88075.0,0.07327]
["bitfinex","BTCUSD",1766934952763,0.01064727,88079.0,88075.0,0.07327]
["bitfinex","BTCUSD",1766934952966,0.01207359,88092.0,88075.0,0.07327]
["bitfinex","BTCUSD",1766934953165,0.00882209,88090.0,88075.0,0.07327]
["bitfinex","BTCUSD",1766934953388,0.01178668,88089.0,88075.0,0.07327]
["bitfinex","BTCUSD",1766934953592,0.01065101,88088.0,88075.0,0.07327]
["bitfinex","BTCUSD",1766934954047,0.01065101,88088.0,88075.0,1e-08]
["bitfinex","BTCUSD",1766934954252,0.00113567,88087.0,88075.0,0.07211001]
["bitfinex","BTCUSD",1766934954481,0.01178668,88087.0,88075.0,0.07211]
["bitfinex","BTCUSD",1766934954663,0.01065101,88086.0,88075.0,0.07211]
["bitfinex","BTCUSD",1766934954992,0.01065101,88085.0,88075.0,0.07211]
["bitfinex","BTCUSD",1766934955129,0.01065101,88084.0,88075.0,0.07211]
["bitfinex","BTCUSD",1766934955325,0.01093792,88092.0,88075.0,0.07211]
["bitfinex","BTCUSD",1766934955326,0.01065101,88083.0,88075.0,0.07174802]
["bitfinex","BTCUSD",1766934955531,0.01065101,88082.0,88075.0,0.07119902]
["bitfinex","BTCUSD",1766934955711,0.00882209,88080.0,88075.0,0.03922142]
["bitfinex","BTCUSD",1766934955921,0.01065101,88079.0,88075.0,0.03922142]
["bitfinex","BTCUSD",1766934957456,0.01065101,88078.0,88075.0,0.03922142]
["bitfinex","BTCUSD",1766934957662,0.01065101,88077.0,88075.0,0.03922142]
["bitfinex","BTCUSD",1766934957865,0.01065101,88076.0,88075.0,0.03922142]
["bitfinex","BTCUSD",1766934958408,0.01065101,88091.0,88075.0,0.03922142]
["bitfinex","BTCUSD",1766934958647,0.01065101,88090.0,88075.0,0.03922142]
["bitfinex","BTCUSD",1766934958855,0.01065101,88089.0,88075.0,0.03922142]
["bitfinex","BTCUSD",1766934959055,0.01093792,88092.0,88075.0,0.03922142]
["bitfinex","BTCUSD",1766934959056,0.01065101,88088.0,88075.0,0.03922142]
["bitfinex","BTCUSD",1766934959170,0.01065101,88087.0,88075.0,0.03039933]
["bitfinex","BTCUSD",1766934959376,0.01065101,88086.0,88075.0,0.03039933]
["bitfinex","BTCUSD",1766934959598,0.01093792,88092.0,88075.0,0.03039933]
["bitfinex","BTCUSD",1766934959599,0.01065101,88085.0,88075.0,0.03039933]
["bitfinex","BTCUSD",1766934959798,0.01065101,88084.0,88075.0,0.03039933]
["bitfinex","BTCUSD",1766934960007,0.01065101,88083.0,88075.0,0.03039933]
["bitfinex","BTCUSD",1766934960228,0.01093792,88092.0,88075.0,0.03039933]
["bitfinex","BTCUSD",1766934960229,0.01065101,88082.0,88075.0,0.03039933]
["bitfinex","BTCUSD",1766934960429,0.01065101,88081.0,88075.0,0.03039933]
["bitfinex","BTCUSD",1766934960631,0.01065101,88080.0,88075.0,0.03039933]
["bitfinex","BTCUSD",1766934960833,0.01122857,88092.0,88078.0,0.07211]
["bitfinex","BTCUSD",1766934961053,0.01122857,88092.0,88072.0,0.01136]
["bitfinex","BTCUSD",1766934961054,0.01122857,88092.0,88080.0,0.07211]
["bitfinex","BTCUSD",1766934961228,0.00029065,88092.0,88080.0,0.07211]
["bitfinex","BTCUSD",1766934969267,0.03097794,88092.0,88080.0,0.07211]
["bitfinex","BTCUSD",1766934970916,0.00029065,88092.0,88080.0,0.05049351]
["bitfinex","BTCUSD",1766934971099,0.00029065,88092.0,88081.0,0.07944811]
["bitfinex","BTCUSD",1766934971532,0.00029065,88092.0,88081.0,0.07889911]
["bitfinex","BTCUSD",1766934971533,0.03097794,88092.0,88081.0,0.07889911]
["bitfinex","BTCUSD",1766934972096,0.03097794,88092.0,88081.0,0.07211]
["bitfinex","BTCUSD",1766934972494,0.00113567,88091.0,88081.0,0.07211]
["bitfinex","BTCUSD",1766934972813,0.01065679,88090.0,88081.0,0.07211]
["bitfinex","BTCUSD",1766934972974,0.01065679,88089.0,88081.0,0.07211]
["bitfinex","BTCUSD",1766934973176,0.01065679,88088.0,88081.0,0.07211]
["bitfinex","BTCUSD",1766934973400,0.01065679,88087.0,88081.0,0.07211]
["bitfinex","BTCUSD",1766934973624,0.01065679,88086.0,88081.0,0.06471824]
["bitfinex","BTCUSD",1766934973825,0.01065679,88085.0,88081.0,0.06471824]
["bitfinex","BTCUSD",1766934974049,0.01065679,88084.0,88081.0,0.06471824]
["bitfinex","BTCUSD",1766934974269,0.01065679,88083.0,88081.0,0.06471824]
["bitfinex","BTCUSD",1766934974426,0.01065679,88082.0,88081.0,0.06471824]
["bitfinex","BTCUSD",1766934974646,0.01065679,88091.0,88081.0,0.06471824]
["bitfinex","BTCUSD",1766934974847,0.01179246,88090.0,88081.0,0.06471824]
["bitfinex","BTCUSD",1766934975216,0.01065679,88089.0,88081.0,0.06471824]
["bitfinex","BTCUSD",1766934975401,0.01065679,88088.0,88081.0,0.06471824]
["bitfinex","BTCUSD",1766934975626,0.01065679,88087.0,88081.0,0.06471824]
["bitfinex","BTCUSD",1766934975908,0.03097794,88092.0,88081.0,0.06471824]
["bitfinex","BTCUSD",1766934975909,0.01065679,88086.0,88081.0,0.06471824]
["bitfinex","BTCUSD",1766934976118,0.01065679,88085.0,88081.0,0.06471824]
["bitfinex","BTCUSD",1766934976321,0.01065679,88084.0,88081.0,0.06471824]
["bitfinex","BTCUSD",1766934976458,0.01065679,88083.0,88081.0,0.06471824]
["bitfinex","BTCUSD",1766934976658,0.01065679,88082.0,88081.0,0.06471824]
["bitfinex","BTCUSD",1766934976858,0.01065679,88091.0,88077.0,0.01136]
["bitfinex","BTCUSD",1766934977064,0.04163473,88092.0,88077.0,0.01136]
["bitfinex","BTCUSD",1766934977065,0.01065679,88090.0,88077.0,0.01136]
["bitfinex","BTCUSD",1766934977265,0.01179246,88089.0,88077.0,0.01136]
["bitfinex","BTCUSD",1766934977524,0.01065679,88088.0,88077.0,0.01136]
["bitfinex","BTCUSD",1766934977682,0.01065679,88087.0,88078.0,0.00804]
["bitfinex","BTCUSD",1766934977888,0.01065679,88086.0,88078.0,0.00804]
["bitfinex","BTCUSD",1766934978082,0.01065679,88085.0,88078.0,0.00804]
["bitfinex","BTCUSD",1766934978377,0.01065679,88084.0,88078.0,0.00804]
["bitfinex","BTCUSD",1766934978563,0.01065679,88083.0,88078.0,0.00804]
["bitfinex","BTCUSD",1766934978765,0.01065679,88082.0,88078.0,0.00804]
["bitfinex","BTCUSD",1766934978969,0.01065679,88081.0,88078.0,0.00804]
["bitfinex","BTCUSD",1766934979173,0.01065679,88080.0,88078.0,0.00804]
["bitfinex","BTCUSD",1766934979395,0.01065679,88079.0,88077.0,0.01136]
["bitfinex","BTCUSD",1766934979590,0.01065679,88078.0,88077.0,0.01136]
["bitfinex","BTCUSD",1766934979786,0.01065679,88091.0,88077.0,0.01136]
["bitfinex","BTCUSD",1766934979998,0.01065679,88090.0,88077.0,0.01136]
["bitfinex","BTCUSD",1766934980250,0.01065679,88089.0,88077.0,0.01136]
["bitfinex","BTCUSD",1766934980422,0.01065679,88088.0,88077.0,0.01136]
["bitfinex","BTCUSD",1766934980617,0.01065679,88087.0,88077.0,0.01136]
["bitfinex","BTCUSD",1766934980930,0.01065679,88086.0,88077.0,0.01136]
["bitfinex","BTCUSD",1766934981147,0.01065679,88085.0,88077.0,0.01136]
["bitfinex","BTCUSD",1766934981346,0.01065679,88084.0,88077.0,0.01136]
["bitfinex","BTCUSD",1766934981545,0.01065679,88083.0,88077.0,0.01136]
["bitfinex","BTCUSD",1766934981708,0.01065679,88082.0,88077.0,0.01136]
["bitfinex","BTCUSD",1766934981902,0.01065679,88081.0,88077.0,0.01136]
["bitfinex","BTCUSD",1766934982136,0.01065679,88080.0,88077.0,0.01136]
["bitfinex","BTCUSD",1766934982367,0.01065679,88079.0,88077.0,0.01136]
["bitfinex","BTCUSD",1766934982538,0.01065679,88078.0,88077.0,0.01136]
["bitfinex","BTCUSD",1766934982948,0.01065679,88090.0,88077.0,0.01136]
["bitfinex","BTCUSD",1766934983266,0.01065679,88089.0,88077.0,0.01136]
["bitfinex","BTCUSD",1766934983449,0.01065679,88088.0,88077.0,0.01136]
["bitfinex","BTCUSD",1766934983786,0.01065679,88087.0,88077.0,0.01136]
["bitfinex","BTCUSD",1766934983947,0.01065679,88086.0,88077.0,0.01136]
["bitfinex","BTCUSD",1766934984150,0.01065679,88085.0,88077.0,0.01136]
["bitfinex","BTCUSD",1766934984329,0.01065679,88084.0,88077.0,0.01136]
["bitfinex","BTCUSD",1766934984530,0.01065679,88083.0,88077.0,0.01136]
["bitfinex","BTCUSD",1766934984862,0.03069257,88090.0,88077.0,0.01136]
["bitfinex","BTCUSD",1766934984863,0.01065679,88082.0,88077.0,0.01136]
["bitfinex","BTCUSD",1766934985093,0.01065679,88081.0,88077.0,0.01136]
["bitfinex","BTCUSD",1766934985344,0.01065679,88080.0,88077.0,0.01136]
["bitfinex","BTCUSD",1766934985473,0.01010779,88079.0,88077.0,0.0804]
["bitfinex","BTCUSD",1766934985681,0.03069257,88091.0,88078.0,0.06904]
["bitfinex","BTCUSD",1766934985914,0.01094744,88092.0,88078.0,0.06904]
["bitfinex","BTCUSD",1766934985915,0.04164001,88092.0,88078.0,0.06904]
["bitfinex","BTCUSD",1766934987506,0.03069257,88091.0,88078.0,0.06904]
["bitfinex","BTCUSD",1766934987875,0.03069161,88091.0,88078.0,0.06904]
["bitfinex","BTCUSD",1766934989855,0.03069161,88091.0,88077.0,0.01136]
["bitfinex","BTCUSD",1766934990053,0.03069161,88090.0,88077.0,0.01136]
["bitfinex","BTCUSD",1766934991213,0.03069161,88090.0,88077.0,0.0194]
["bitfinex","BTCUSD",1766934991969,0.03069161,88090.0,88077.0,0.01136]
["bitfinex","BTCUSD",1766934993605,0.03069161,88090.0,88078.0,0.06904]
["bitfinex","BTCUSD",1766934997529,0.01065831,88089.0,88078.0,0.06904]
["bitfinex","BTCUSD",1766934997728,0.01065831,88088.0,88078.0,0.06904]
["bitfinex","BTCUSD",1766934998067,0.01065831,88087.0,88078.0,0.06904]
["bitfinex","BTCUSD",1766934998267,0.01065831,88086.0,88078.0,0.06904]
["bitfinex","BTCUSD",1766934998430,0.01065831,88085.0,88078.0,0.06904]
["bitfinex","BTCUSD",1766934998766,0.01065831,88084.0,88078.0,0.06904]
["bitfinex","BTCUSD",1766934998929,0.01065831,88083.0,88078.0,0.06904]
["bitfinex","BTCUSD",1766934999123,0.01065831,88082.0,88078.0,0.06904]
["bitfinex","BTCUSD",1766934999355,0.03069161,88090.0,88078.0,0.06904]
["bitfinex","BTCUSD",1766934999356,0.01065831,88081.0,88078.0,0.06904]
["bitfinex","BTCUSD",1766934999529,0.01065831,88080.0,88078.0,0.06904]
["bitfinex","BTCUSD",1766934999740,0.03069161,88090.0,88078.0,0.06904]
["bitfinex","BTCUSD",1766934999741,0.01065831,88079.0,88078.0,0.06904]
["bitfinex","BTCUSD",1766934999933,0.01065831,88089.0,88078.0,0.06904]
["bitfinex","BTCUSD",1766935000279,0.01065831,88088.0,88078.0,0.06904]
["bitfinex","BTCUSD",1766935000585,0.01065831,88087.0,88078.0,0.06904]
["bitfinex","BTCUSD",1766935000738,0.01065831,88086.0,88078.0,0.06904]
["bitfinex","BTCUSD",1766935001079,0.01065831,88085.0,88078.0,0.06904]
["bitfinex","BTCUSD",1766935001281,0.01065831,88084.0,88078.0,0.06904]
["bitfinex","BTCUSD",1766935001459,0.03069161,88090.0,88078.0,0.06904]
["bitfinex","BTCUSD",1766935001460,0.01065831,88083.0,88078.0,0.06904]
["bitfinex","BTCUSD",1766935001784,0.01065831,88082.0,88078.0,0.06904]
["bitfinex","BTCUSD",1766935001983,0.01065831,88081.0,88078.0,0.06904]
["bitfinex","BTCUSD",1766935002236,0.01065831,88080.0,88078.0,0.06904]
["bitfinex","BTCUSD",1766935002481,0.01065831,88079.0,88078.0,0.06904]
["bitfinex","BTCUSD",1766935002739,0.01065831,88089.0,88078.0,0.06904]
["bitfinex","BTCUSD",1766935002958,0.01065831,88088.0,88078.0,0.06904]
["bitfinex","BTCUSD",1766935003210,0.01065831,88087.0,88079.0,0.00804]
["bitfinex","BTCUSD",1766935003447,0.01065831,88086.0,88080.0,0.06904]
["bitfinex","BTCUSD",1766935003620,0.01065831,88085.0,88080.0,0.06164823]
["bitfinex","BTCUSD",1766935003852,0.01065831,88084.0,88080.0,0.06164823]
["bitfinex","BTCUSD",1766935004032,0.01065831,88083.0,88080.0,0.06164823]
["bitfinex","BTCUSD",1766935004357,0.03069161,88090.0,88080.0,0.06164823]
["bitfinex","BTCUSD",1766935005060,0.03069161,88090.0,88079.0,0.00804]
["bitfinex","BTCUSD",1766935005861,0.03069161,88091.0,88079.0,0.00804]
["bitfinex","BTCUSD",1766935007484,0.03069161,88091.0,88077.0,0.01136]
["bitfinex","BTCUSD",1766935009296,0.00029065,88092.0,88077.0,1e-08]
["bitfinex","BTCUSD",1766935009458,0.00029065,88092.0,88078.0,0.07316]
["bitfinex","BTCUSD",1766935014643,0.00029065,88092.0,88077.0,0.06624809]
["bitfinex","BTCUSD",1766935016317,0.01066005,88091.0,88077.0,0.06624809]
["bitfinex","BTCUSD",1766935016451,0.01066005,88090.0,88078.0,0.00776081]
["bitfinex","BTCUSD",1766935016651,0.01066005,88089.0,88078.0,0.00776081]
["bitfinex","BTCUSD",1766935016991,0.01066005,88088.0,88077.0,0.06624809]
["bitfinex","BTCUSD",1766935017247,0.01179572,88087.0,88076.0,0.01136]
["bitfinex","BTCUSD",1766935017486,0.01066005,88086.0,88076.0,0.01136]
["bitfinex","BTCUSD",1766935017695,0.01066005,88085.0,88075.0,0.01136]
["bitfinex","BTCUSD",1766935017884,0.01066005,88084.0,88075.0,0.01136]
["bitfinex","BTCUSD",1766935018120,0.01066005,88083.0,88075.0,0.01136]
["bitfinex","BTCUSD",1766935018342,0.01066005,88082.0,88075.0,0.01136]
["bitfinex","BTCUSD",1766935018566,0.01066005,88081.0,88075.0,0.01136]
["bitfinex","BTCUSD",1766935018787,0.01066005,88080.0,88075.0,0.01136]
["bitfinex","BTCUSD",1766935019037,0.01066005,88079.0,88075.0,0.01136]
["bitfinex","BTCUSD",1766935019252,0.01066005,88078.0,88075.0,0.01136]
["bitfinex","BTCUSD",1766935019461,0.01066005,88077.0,88075.0,0.01136]
["bitfinex","BTCUSD",1766935019702,0.01066005,88076.0,88075.0,0.01136]
["bitfinex","BTCUSD",1766935020423,0.000549,88075.0,88066.0,0.00051912]
["bitfinex","BTCUSD",1766935020635,0.01066005,88074.0,88069.0,0.01136]
["bitfinex","BTCUSD",1766935020860,0.01066005,88073.0,88069.0,0.01136]
["bitfinex","BTCUSD",1766935021060,0.01066009,88072.0,88069.0,0.01136]
["bitfinex","BTCUSD",1766935021176,0.01066009,88071.0,88069.0,0.01136]
["bitfinex","BTCUSD",1766935021386,0.01066009,88070.0,88069.0,0.01136]
["bitfinex","BTCUSD",1766935022308,0.06783,88080.0,88069.0,0.01136]
["bitfinex","BTCUSD",1766935022529,0.01065576,88079.0,88069.0,0.01136]
["bitfinex","BTCUSD",1766935022744,0.01065576,88078.0,88069.0,0.01136]
["bitfinex","BTCUSD",1766935022941,0.01065576,88077.0,88069.0,0.01136]
["bitfinex","BTCUSD",1766935023146,0.06783,88080.0,88069.0,0.01136]
["bitfinex","BTCUSD",1766935023147,0.01065576,88076.0,88069.0,0.01136]
["bitfinex","BTCUSD",1766935023326,0.01065576,88075.0,88069.0,0.01136]
["bitfinex","BTCUSD",1766935023529,0.01065576,88074.0,88069.0,0.01136]
["bitfinex","BTCUSD",1766935023769,0.01065576,88073.0,88069.0,0.01136]
["bitfinex","BTCUSD",1766935023988,0.01065576,88072.0,88069.0,0.01136]
["bitfinex","BTCUSD",1766935024218,0.01065576,88071.0,88069.0,0.01136]
["bitfinex","BTCUSD",1766935024436,0.06783,88080.0,88069.0,0.01136]
["bitfinex","BTCUSD",1766935024639,0.0106537,88079.0,88069.0,0.01136]
["bitfinex","BTCUSD",1766935025012,0.0106537,88078.0,88069.0,0.01136]
["bitfinex","BTCUSD",1766935025207,0.0106537,88077.0,88069.0,0.01136]
["bitfinex","BTCUSD",1766935025404,0.0106537,88076.0,88069.0,0.01136]
["bitfinex","BTCUSD",1766935025615,0.0106537,88075.0,88069.0,0.01136]
["bitfinex","BTCUSD",1766935025847,0.0106537,88074.0,88069.0,0.01136]
["bitfinex","BTCUSD",1766935026080,0.0106537,88073.0,88069.0,0.01136]
["bitfinex","BTCUSD",1766935026304,0.0106537,88072.0,88069.0,0.01136]
["bitfinex","BTCUSD",1766935026544,0.06783,88080.0,88069.0,0.01136]
["bitfinex","BTCUSD",1766935026780,0.01065209,88079.0,88069.0,0.01136]
["bitfinex","BTCUSD",1766935027023,0.01065209,88078.0,88069.0,0.01136]
["bitfinex","BTCUSD",1766935027274,0.01065209,88077.0,88069.0,0.01136]
["bitfinex","BTCUSD",1766935027515,0.01065209,88076.0,88069.0,0.01136]
["bitfinex","BTCUSD",1766935027765,0.01065209,88075.0,88069.0,0.01136]
["bitfinex","BTCUSD",1766935027974,0.01065209,88074.0,88069.0,0.01136]
["bitfinex","BTCUSD",1766935028149,0.01065209,88073.0,88069.0,0.01136]
["bitfinex","BTCUSD",1766935028445,0.01065209,88072.0,88069.0,0.01136]
["bitfinex","BTCUSD",1766935028738,0.01065209,88071.0,88069.0,0.01136]
["bitfinex","BTCUSD",1766935028962,0.06783,88080.0,88069.0,0.01136]
["bitfinex","BTCUSD",1766935029177,0.01065132,88079.0,88069.0,0.01136]
["bitfinex","BTCUSD",1766935029358,0.01065132,88078.0,88069.0,0.01136]
["bitfinex","BTCUSD",1766935029565,0.01065132,88077.0,88069.0,0.01136]
["bitfinex","BTCUSD",1766935029740,0.01065132,88076.0,88069.0,0.01136]
["bitfinex","BTCUSD",1766935029915,0.01065132,88075.0,88069.0,0.01136]
["bitfinex","BTCUSD",1766935030274,0.01065132,88074.0,88069.0,0.01136]
["bitfinex","BTCUSD",1766935030464,0.01065132,88073.0,88069.0,0.01977056]
["bitfinex","BTCUSD",1766935030664,0.01065132,88072.0,88069.0,0.01977056]
["bitfinex","BTCUSD",1766935030963,0.0552449,88085.0,88069.0,0.01136]
["bitfinex","BTCUSD",1766935031140,0.01065025,88084.0,88069.0,0.08359]
["bitfinex","BTCUSD",1766935031342,0.01065025,88083.0,88069.0,0.08359]
["bitfinex","BTCUSD",1766935031670,0.01065025,88082.0,88069.0,0.08359]
["bitfinex","BTCUSD",1766935031876,0.01065025,88081.0,88069.0,0.08359]
["bitfinex","BTCUSD",1766935032031,0.01065025,88080.0,88070.0,0.07223]
["bitfinex","BTCUSD",1766935032225,0.01065025,88079.0,88070.0,0.07223]
["bitfinex","BTCUSD",1766935032415,0.01065025,88078.0,88070.0,0.07223]
["bitfinex","BTCUSD",1766935032610,0.01065025,88077.0,88070.0,0.07223]
["bitfinex","BTCUSD",1766935032866,0.01065025,88076.0,88070.0,0.07223]
["bitfinex","BTCUSD",1766935033049,0.01065025,88075.0,88070.0,0.07223]
["bitfinex","BTCUSD",1766935033211,0.01065025,88074.0,88070.0,0.07223]
["bitfinex","BTCUSD",1766935033414,0.01065025,88073.0,88070.0,0.07223]
["bitfinex","BTCUSD",1766935033615,0.01065025,88072.0,88070.0,0.07223]
["bitfinex","BTCUSD",1766935033856,0.02455329,88085.0,88070.0,0.07223]
["bitfinex","BTCUSD",1766935034076,0.01064964,88084.0,88071.0,0.00925162]
["bitfinex","BTCUSD",1766935034234,0.02455329,88085.0,88071.0,0.00925162]
["bitfinex","BTCUSD",1766935034235,0.01064964,88083.0,88071.0,0.00925162]
["bitfinex","BTCUSD",1766935034435,0.01064964,88082.0,88071.0,0.00925162]
["bitfinex","BTCUSD",1766935034657,0.01064964,88081.0,88071.0,0.00925162]
["bitfinex","BTCUSD",1766935034831,0.01064964,88080.0,88072.0,0.00933572]
["bitfinex","BTCUSD",1766935035038,0.02455329,88085.0,88072.0,0.00933572]
["bitfinex","BTCUSD",1766935035039,0.01064964,88079.0,88072.0,0.00933572]
["bitfinex","BTCUSD",1766935035267,0.01064964,88078.0,88072.0,0.00933572]
["bitfinex","BTCUSD",1766935035469,0.02455329,88085.0,88072.0,0.00933572]
["bitfinex","BTCUSD",1766935035470,0.01064964,88077.0,88072.0,0.00933572]
["bitfinex","BTCUSD",1766935035673,0.01064964,88076.0,88072.0,0.00933572]
["bitfinex","BTCUSD",1766935035870,0.01064964,88075.0,88072.0,0.00933572]
["bitfinex","BTCUSD",1766935036073,0.01064964,88074.0,88072.0,0.00933572]
["bitfinex","BTCUSD",1766935036254,0.01064964,88073.0,88072.0,0.00933572]
["bitfinex","BTCUSD",1766935038282,0.01064964,88073.0,88070.0,0.07223]
["bitfinex","BTCUSD",1766935038487,0.11188329,88085.0,88070.0,0.07223]
["bitfinex","BTCUSD",1766935038688,0.03520345,88084.0,88070.0,0.07223]
["bitfinex","BTCUSD",1766935038892,0.01065016,88083.0,88070.0,0.07223]
["bitfinex","BTCUSD",1766935039097,0.01065016,88082.0,88070.0,0.07223]
["bitfinex","BTCUSD",1766935039313,0.01065016,88081.0,88070.0,0.07223]
["bitfinex","BTCUSD",1766935039551,0.01065016,88080.0,88070.0,0.07223]
["bitfinex","BTCUSD",1766935039833,0.01065016,88079.0,88070.0,0.07223]
["bitfinex","BTCUSD",1766935039978,0.01065016,88078.0,88070.0,0.07223]
["bitfinex","BTCUSD",1766935040177,0.01065016,88077.0,88070.0,0.07223]
["bitfinex","BTCUSD",1766935040377,0.02455329,88084.0,88070.0,0.07223]
["bitfinex","BTCUSD",1766935040378,0.01065016,88076.0,88070.0,0.07223]
["bitfinex","BTCUSD",1766935040620,0.01065016,88075.0,88070.0,0.07223]
["bitfinex","BTCUSD",1766935040773,0.01065016,88074.0,88070.0,0.07223]
["bitfinex","BTCUSD",1766935040977,0.02455329,88084.0,88070.0,0.07223]
["bitfinex","BTCUSD",1766935041273,0.01065084,88083.0,88071.0,0.00841056]
["bitfinex","BTCUSD",1766935041516,0.01065084,88082.0,88071.0,0.00841056]
["bitfinex","BTCUSD",1766935041718,0.01065084,88081.0,88071.0,0.00841056]
["bitfinex","BTCUSD",1766935041872,0.01065084,88080.0,88071.0,0.00841056]
["bitfinex","BTCUSD",1766935042073,0.01065084,88079.0,88071.0,0.00841056]
["bitfinex","BTCUSD",1766935042334,0.02455329,88084.0,88071.0,0.00841056]
["bitfinex","BTCUSD",1766935042335,0.01065084,88078.0,88071.0,0.00841056]
["bitfinex","BTCUSD",1766935042630,0.01065084,88077.0,88071.0,0.00841056]
["bitfinex","BTCUSD",1766935042845,0.01065084,88076.0,88071.0,0.00841056]
["bitfinex","BTCUSD",1766935043036,0.01065084,88075.0,88071.0,0.00841056]
["bitfinex","BTCUSD",1766935043198,0.01065084,88074.0,88071.0,0.00841056]
["bitfinex","BTCUSD",1766935043402,0.01065084,88073.0,88071.0,0.00841056]
["bitfinex","BTCUSD",1766935043643,0.02455329,88084.0,88071.0,0.00841056]
["bitfinex","BTCUSD",1766935043785,0.01065261,88083.0,88071.0,0.00841056]
["bitfinex","BTCUSD",1766935043983,0.01065261,88082.0,88071.0,0.00841056]
["bitfinex","BTCUSD",1766935044181,0.01065261,88081.0,88071.0,0.00841056]
["bitfinex","BTCUSD",1766935044381,0.01065261,88080.0,88071.0,0.00841056]
["bitfinex","BTCUSD",1766935044607,0.01065261,88079.0,88071.0,0.00841056]
["bitfinex","BTCUSD",1766935044811,0.01065261,88078.0,88071.0,0.00841056]
["bitfinex","BTCUSD",1766935045030,0.01065261,88077.0,88071.0,0.00841056]
["bitfinex","BTCUSD",1766935045219,0.01065261,88076.0,88071.0,0.00841056]
["bitfinex","BTCUSD",1766935045583,0.01065261,88075.0,88071.0,0.00841056]
["bitfinex","BTCUSD",1766935045748,0.01065261,88074.0,88071.0,0.00841056]
["bitfinex","BTCUSD",1766935045893,0.01065261,88073.0,88071.0,0.00841056]
["bitfinex","BTCUSD",1766935046092,0.01065261,88072.0,88070.0,0.07223]
["bitfinex","BTCUSD",1766935046338,0.1425749,88085.0,88070.0,0.07223]
["bitfinex","BTCUSD",1766935046518,0.03520909,88084.0,88070.0,0.07223]
["bitfinex","BTCUSD",1766935046715,0.0106558,88083.0,88070.0,0.07223]
["bitfinex","BTCUSD",1766935046918,0.0106558,88082.0,88071.0,0.00841056]
["bitfinex","BTCUSD",1766935047138,0.0106558,88081.0,88071.0,0.00841056]
["bitfinex","BTCUSD",1766935047397,0.0106558,88080.0,88071.0,0.00841056]
["bitfinex","BTCUSD",1766935047620,0.0106558,88079.0,88071.0,0.00841056]
["bitfinex","BTCUSD",1766935047835,0.0106558,88078.0,88071.0,0.00841056]
["bitfinex","BTCUSD",1766935048043,0.0106558,88077.0,88071.0,0.00841056]
["bitfinex","BTCUSD",1766935048238,0.0106558,88076.0,88071.0,0.00841056]
["bitfinex","BTCUSD",1766935048499,0.0106558,88075.0,88071.0,0.00841056]
["bitfinex","BTCUSD",1766935048743,0.02455329,88084.0,88071.0,0.00841056]
["bitfinex","BTCUSD",1766935048744,0.0106558,88074.0,88071.0,0.00841056]
["bitfinex","BTCUSD",1766935048943,0.0106558,88073.0,88071.0,0.00841056]
["bitfinex","BTCUSD",1766935049161,0.0106558,88072.0,88071.0,0.00841056]
["bitfinex","BTCUSD",1766935049564,0.0106558,88083.0,88070.0,0.07223]
["bitfinex","BTCUSD",1766935049768,0.0552449,88084.0,88070.0,0.07223]
["bitfinex","BTCUSD",1766935049769,0.0106558,88082.0,88070.0,0.07223]
["bitfinex","BTCUSD",1766935049965,0.0106558,88081.0,88070.0,0.07223]
["bitfinex","BTCUSD",1766935050171,0.0106558,88080.0,88070.0,0.07223]
["bitfinex","BTCUSD",1766935050390,0.0106558,88079.0,88070.0,0.07223]
["bitfinex","BTCUSD",1766935050549,0.0106558,88078.0,88070.0,0.07223]
["bitfinex","BTCUSD",1766935050750,0.0106558,88077.0,88070.0,0.07223]
["bitfinex","BTCUSD",1766935050951,0.0106558,88076.0,88070.0,0.07223]
["bitfinex","BTCUSD",1766935051212,0.0106558,88075.0,88070.0,0.07223]
["bitfinex","BTCUSD",1766935051366,0.0106558,88074.0,88070.0,0.07223]
["bitfinex","BTCUSD",1766935051665,0.0106558,88073.0,88070.0,0.07223]
["bitfinex","BTCUSD",1766935051870,0.0106558,88072.0,88070.0,0.07223]
["bitfinex","BTCUSD",1766935052185,0.0106558,88071.0,88070.0,0.07223]
["bitfinex","BTCUSD",1766935052715,0.0106558,88083.0,88070.0,0.07223]
["bitfinex","BTCUSD",1766935052945,0.0106558,88082.0,88070.0,0.07223]
["bitfinex","BTCUSD",1766935053130,0.0106558,88081.0,88070.0,0.07223]
["bitfinex","BTCUSD",1766935053336,0.0552449,88084.0,88070.0,0.07223]
["bitfinex","BTCUSD",1766935053337,0.0106558,88080.0,88070.0,0.07223]
["bitfinex","BTCUSD",1766935053542,0.0106558,88079.0,88070.0,0.07223]
["bitfinex","BTCUSD",1766935053715,0.0106558,88078.0,88070.0,0.07223]
["bitfinex","BTCUSD",1766935053898,0.0106558,88077.0,88071.0,0.00841056]
["bitfinex","BTCUSD",1766935054106,0.0106558,88076.0,88072.0,0.09166]
["bitfinex","BTCUSD",1766935054305,0.0106558,88075.0,88072.0,0.09166]
["bitfinex","BTCUSD",1766935054513,0.01136,88083.0,88072.0,0.10201356]
["bitfinex","BTCUSD",1766935065880,0.04205161,88084.0,88072.0,0.10201356]
["bitfinex","BTCUSD",1766935066380,0.01066137,88083.0,88072.0,0.10201356]
["bitfinex","BTCUSD",1766935066679,0.01066137,88082.0,88072.0,0.10201356]
["bitfinex","BTCUSD",1766935066879,0.01066137,88081.0,88072.0,0.10201356]
["bitfinex","BTCUSD",1766935067122,0.01066137,88080.0,88073.0,0.10858892]
["bitfinex","BTCUSD",1766935067298,0.01066137,88079.0,88073.0,0.10858892]
["bitfinex","BTCUSD",1766935067479,0.01066137,88078.0,88073.0,0.10858892]
["bitfinex","BTCUSD",1766935067681,0.01066137,88077.0,88073.0,0.10858892]
["bitfinex","BTCUSD",1766935067910,0.01066137,88076.0,88073.0,0.10858892]
["bitfinex","BTCUSD",1766935068111,0.01066137,88075.0,88074.0,0.01204646]
["bitfinex","BTCUSD",1766935068317,0.01066137,88075.0,88074.0,0.00465432]
["bitfinex","BTCUSD",1766935068531,0.01066137,88083.0,88074.0,0.00465432]
["bitfinex","BTCUSD",1766935068760,0.01066137,88082.0,88074.0,0.00465432]
["bitfinex","BTCUSD",1766935068898,0.01066137,88081.0,88074.0,0.00465432]
["bitfinex","BTCUSD",1766935069107,0.01066137,88080.0,88074.0,0.00465432]
["bitfinex","BTCUSD",1766935069308,0.01066137,88079.0,88075.0,0.01132143]
["bitfinex","BTCUSD",1766935069510,0.01066137,88078.0,88075.0,0.01132143]
["bitfinex","BTCUSD",1766935069822,0.01066137,88077.0,88075.0,0.01132143]
["bitfinex","BTCUSD",1766935070006,0.01066137,88076.0,88075.0,0.01132143]
["bitfinex","BTCUSD",1766935070203,0.04206489,88084.0,88075.0,0.01132143]
["bitfinex","BTCUSD",1766935070204,0.01066137,88083.0,88075.0,0.01132143]
["bitfinex","BTCUSD",1766935070519,0.01066137,88082.0,88074.0,0.00465432]
["bitfinex","BTCUSD",1766935070693,0.01066137,88081.0,88074.0,0.00465432]
["bitfinex","BTCUSD",1766935070893,0.01066137,88080.0,88074.0,0.00465432]
["bitfinex","BTCUSD",1766935071137,0.04206489,88084.0,88074.0,0.00465432]
["bitfinex","BTCUSD",1766935071138,0.01066137,88079.0,88074.0,0.00465432]
["bitfinex","BTCUSD",1766935071331,0.01066137,88078.0,88074.0,0.00465432]
["bitfinex","BTCUSD",1766935071675,0.01066137,88077.0,88074.0,0.00465432]
["bitfinex","BTCUSD",1766935071902,0.01066137,88076.0,88074.0,0.00465432]
["bitfinex","BTCUSD",1766935072004,0.01066137,88075.0,88073.0,0.0972]
["bitfinex","BTCUSD",1766935072216,0.01066137,88074.0,88073.0,0.0972]
["bitfinex","BTCUSD",1766935072659,0.01066137,88083.0,88073.0,0.0972]
["bitfinex","BTCUSD",1766935072868,0.01066137,88082.0,88073.0,0.0972]
["bitfinex","BTCUSD",1766935073146,0.01066137,88081.0,88073.0,0.0972]
["bitfinex","BTCUSD",1766935073328,0.01066137,88080.0,88073.0,0.0972]
["bitfinex","BTCUSD",1766935073528,0.01066137,88079.0,88073.0,0.0972]
["bitfinex","BTCUSD",1766935073732,0.01066137,88078.0,88073.0,0.0972]
["bitfinex","BTCUSD",1766935073980,0.01066137,88077.0,88073.0,0.0972]
["bitfinex","BTCUSD",1766935074205,0.01066137,88076.0,88073.0,0.0972]
["bitfinex","BTCUSD",1766935074406,0.01066137,88075.0,88073.0,0.0972]
["bitfinex","BTCUSD",1766935074530,0.01066137,88074.0,88073.0,0.0972]
["bitfinex","BTCUSD",1766935075080,0.01066143,88074.0,88073.0,0.0972]
["bitfinex","BTCUSD",1766935075279,0.01066143,88074.0,88073.0,0.096651]
["bitfinex","BTCUSD",1766935080115,0.01066143,88074.0,88069.0,0.11399]
["bitfinex","BTCUSD",1766935080318,0.01066143,88073.0,88069.0,0.11399]
["bitfinex","BTCUSD",1766935080548,0.01011243,88072.0,88070.0,0.01145056]
["bitfinex","BTCUSD",1766935080722,0.04206489,88084.0,88070.0,0.01145056]
["bitfinex","BTCUSD",1766935080929,0.04206489,88084.0,88070.0,0.11408056]
["bitfinex","BTCUSD",1766935082670,0.04206489,88084.0,88070.0,0.01145056]
["bitfinex","BTCUSD",1766935082671,0.09872,88083.0,88070.0,0.01145056]
["bitfinex","BTCUSD",1766935082891,0.09872,88081.0,88069.0,0.01136]
["bitfinex","BTCUSD",1766935083093,0.02456391,88080.0,88070.0,0.10263]
["bitfinex","BTCUSD",1766935083320,0.04206489,88084.0,88070.0,0.10263]
["bitfinex","BTCUSD",1766935086236,0.0666288,88084.0,88070.0,0.10263]
["bitfinex","BTCUSD",1766935087894,0.0666288,88084.0,88071.0,0.01145056]
["bitfinex","BTCUSD",1766935089124,0.04206489,88084.0,88071.0,0.01145056]
["bitfinex","BTCUSD",1766935089322,0.01136,88084.0,88071.0,0.01145056]
["bitfinex","BTCUSD",1766935089641,0.04206536,88084.0,88071.0,0.01145056]
["bitfinex","BTCUSD",1766935089966,0.06662965,88084.0,88071.0,0.01145056]
["bitfinex","BTCUSD",1766935090109,0.01145055,88071.0,88070.0,0.10263]
["bitfinex","BTCUSD",1766935092624,0.02211199,88071.0,88070.0,0.10263]
["bitfinex","BTCUSD",1766935095208,0.01066144,88071.0,88070.0,0.10263]
["bitfinex","BTCUSD",1766935096256,0.01066144,88071.0,88070.0,0.03432028]
["bitfinex","BTCUSD",1766935098119,0.01066144,88071.0,88069.0,0.01136]
["bitfinex","BTCUSD",1766935098326,0.01066144,88070.0,88069.0,0.12118]
["bitfinex","BTCUSD",1766935098513,0.02456429,88084.0,88069.0,0.12118]
["bitfinex","BTCUSD",1766935098514,0.02456429,88084.0,88070.0,0.08886089]
["bitfinex","BTCUSD",1766935101734,0.13841429,88084.0,88070.0,0.08886089]
["bitfinex","BTCUSD",1766935101949,0.02456429,88083.0,88070.0,0.08886089]
["bitfinex","BTCUSD",1766935110014,0.12705429,88083.0,88070.0,0.08886089]
["bitfinex","BTCUSD",1766935110312,0.02456429,88082.0,88070.0,0.08886089]
["bitfinex","BTCUSD",1766935110519,0.01066127,88081.0,88070.0,0.08886089]
["bitfinex","BTCUSD",1766935110821,0.01066127,88080.0,88070.0,0.08886089]
["bitfinex","BTCUSD",1766935110997,0.01066127,88079.0,88070.0,0.08886089]
["bitfinex","BTCUSD",1766935111217,0.01066127,88078.0,88070.0,0.08886089]
["bitfinex","BTCUSD",1766935111397,0.01066127,88077.0,88070.0,0.08886089]
["bitfinex","BTCUSD",1766935111598,0.01066127,88076.0,88070.0,0.08886089]
["bitfinex","BTCUSD",1766935111814,0.01066127,88075.0,88070.0,0.08886089]
["bitfinex","BTCUSD",1766935112024,0.01066127,88074.0,88070.0,0.08886089]
["bitfinex","BTCUSD",1766935112244,0.01066127,88073.0,88070.0,0.08886089]
["bitfinex","BTCUSD",1766935112550,0.01066127,88072.0,88070.0,0.08886089]
["bitfinex","BTCUSD",1766935112834,0.01066127,88071.0,88070.0,0.08886089]
["bitfinex","BTCUSD",1766935113038,0.01066127,88081.0,88070.0,0.08886089]
["bitfinex","BTCUSD",1766935113249,0.01066127,88080.0,88070.0,0.08886089]
["bitfinex","BTCUSD",1766935113384,0.01066127,88079.0,88070.0,0.08886089]
["bitfinex","BTCUSD",1766935113583,0.01066127,88078.0,88070.0,0.08886089]
["bitfinex","BTCUSD",1766935113787,0.01066127,88077.0,88070.0,0.08886089]
["bitfinex","BTCUSD",1766935113988,0.01066127,88076.0,88070.0,0.08886089]
["bitfinex","BTCUSD",1766935114186,0.01066127,88075.0,88070.0,0.08886089]
["bitfinex","BTCUSD",1766935114395,1.27e-06,88074.0,88070.0,0.09893454]
["bitfinex","BTCUSD",1766935114600,0.04206536,88084.0,88070.0,0.09893454]
["bitfinex","BTCUSD",1766935115017,0.01136,88084.0,88070.0,0.09893454]
["bitfinex","BTCUSD",1766935115403,0.10249,88083.0,88070.0,0.01007365]
["bitfinex","BTCUSD",1766935115601,0.10249,88081.0,88071.0,0.01317693]
["bitfinex","BTCUSD",1766935115847,0.02456429,88080.0,88071.0,0.01317693]
["bitfinex","BTCUSD",1766935122475,0.02456429,88080.0,88069.0,0.01136]
["bitfinex","BTCUSD",1766935124695,0.02456429,88080.0,88069.0,0.12118]
["bitfinex","BTCUSD",1766935126376,0.0106614,88079.0,88069.0,0.12118]
["bitfinex","BTCUSD",1766935126514,0.0106614,88078.0,88069.0,0.12118]
["bitfinex","BTCUSD",1766935126718,0.0106614,88077.0,88069.0,0.12118]
["bitfinex","BTCUSD",1766935126918,0.0106614,88076.0,88070.0,0.01216956]
["bitfinex","BTCUSD",1766935127143,0.0106614,88075.0,88070.0,0.01216956]
["bitfinex","BTCUSD",1766935127348,0.0106614,88074.0,88070.0,0.01216956]
["bitfinex","BTCUSD",1766935127676,0.0106614,88073.0,88070.0,0.01216956]
["bitfinex","BTCUSD",1766935127806,0.0106614,88072.0,88070.0,0.01216956]
["bitfinex","BTCUSD",1766935128006,0.02456429,88080.0,88071.0,0.01338652]
["bitfinex","BTCUSD",1766935128206,0.0106615,88079.0,88071.0,0.01338652]
["bitfinex","BTCUSD",1766935128455,0.0106615,88078.0,88071.0,0.01338652]
["bitfinex","BTCUSD",1766935128657,0.0106615,88077.0,88071.0,0.01338652]
["bitfinex","BTCUSD",1766935128807,0.0106615,88076.0,88072.0,0.01350821]
["bitfinex","BTCUSD",1766935129151,0.0106615,88075.0,88072.0,0.01350821]
["bitfinex","BTCUSD",1766935129306,0.0106615,88074.0,88072.0,0.01350821]
["bitfinex","BTCUSD",1766935129508,0.0106615,88073.0,88072.0,0.01350821]
["bitfinex","BTCUSD",1766935129936,0.0106615,88079.0,88072.0,0.01350821]
["bitfinex","BTCUSD",1766935130138,0.0106615,88079.0,88073.0,0.01352038]
["bitfinex","BTCUSD",1766935135042,0.0106615,88078.0,88073.0,0.01352038]
["bitfinex","BTCUSD",1766935135279,0.0106615,88077.0,88073.0,0.01352038]
["bitfinex","BTCUSD",1766935135458,0.0106615,88076.0,88073.0,0.01352038]
["bitfinex","BTCUSD",1766935135660,0.0106615,88075.0,88073.0,0.01352038]
["bitfinex","BTCUSD",1766935135889,0.0106615,88074.0,88073.0,0.01352038]
["bitfinex","BTCUSD",1766935136679,0.0106615,88074.0,88069.0,0.12118]
["bitfinex","BTCUSD",1766935136883,0.0106615,88073.0,88070.0,0.03180589]
["bitfinex","BTCUSD",1766935137093,0.03070536,88084.0,88070.0,0.03180589]
["bitfinex","BTCUSD",1766935137319,0.0106615,88083.0,88070.0,0.03180589]
["bitfinex","BTCUSD",1766935137519,0.03070536,88084.0,88070.0,0.03180589]
["bitfinex","BTCUSD",1766935137798,0.15182536,88084.0,88071.0,0.01535015]
["bitfinex","BTCUSD",1766935138052,0.02456429,88083.0,88071.0,0.01535015]
["bitfinex","BTCUSD",1766935138214,0.12112,88082.0,88071.0,0.01535015]
["bitfinex","BTCUSD",1766935138400,0.12112,88080.0,88071.0,0.01480115]
["bitfinex","BTCUSD",1766935138595,0.02456429,88079.0,88069.0,0.01136]
["bitfinex","BTCUSD",1766935142415,0.12112,88078.0,88067.0,0.00051563]
["bitfinex","BTCUSD",1766935142547,0.12112,88076.0,88067.0,0.00051563]
["bitfinex","BTCUSD",1766935142741,0.0002,88081.0,88067.0,0.00051563]
["bitfinex","BTCUSD",1766935142742,0.12112,88074.0,88067.0,0.00051563]
["bitfinex","BTCUSD",1766935142963,0.14568429,88073.0,88067.0,0.00051563]
["bitfinex","BTCUSD",1766935143181,0.02456429,88072.0,88067.0,0.00051563]
["bitfinex","BTCUSD",1766935144564,0.12112,88071.0,88061.0,0.0002]
["bitfinex","BTCUSD",1766935144764,0.12112,88069.0,88061.0,0.0002]
["bitfinex","BTCUSD",1766935149159,0.01065436,88068.0,88061.0,0.0002]
["bitfinex","BTCUSD",1766935149359,0.01065436,88067.0,88061.0,0.0002]
["bitfinex","BTCUSD",1766935149603,0.01065436,88066.0,88061.0,0.0002]
["bitfinex","BTCUSD",1766935149803,0.12112,88069.0,88061.0,0.0002]
["bitfinex","BTCUSD",1766935149998,0.01065378,88068.0,88061.0,0.0002]
["bitfinex","BTCUSD",1766935150183,0.01065378,88067.0,88061.0,0.0002]
["bitfinex","BTCUSD",1766935150384,0.01065378,88066.0,88061.0,0.0002]
["bitfinex","BTCUSD",1766935150606,0.12112,88069.0,88061.0,0.0002]
["bitfinex","BTCUSD",1766935150827,0.0106532,88068.0,88061.0,0.0002]
["bitfinex","BTCUSD",1766935151131,0.0106532,88067.0,88061.0,0.0002]
["bitfinex","BTCUSD",1766935151320,0.0106532,88066.0,88061.0,0.0002]
["bitfinex","BTCUSD",1766935151526,0.12112,88069.0,88061.0,0.0002]
["bitfinex","BTCUSD",1766935151702,0.12112,88069.0,88061.0,0.013265]
["bitfinex","BTCUSD",1766935156066,0.01136,88076.0,88061.0,0.013265]
["bitfinex","BTCUSD",1766935156207,0.13654,88076.0,88061.0,0.013265]
["bitfinex","BTCUSD",1766935156411,0.14972139,88075.0,88061.0,0.013265]
["bitfinex","BTCUSD",1766935156613,0.14972139,88074.0,88061.0,0.013265]
["bitfinex","BTCUSD",1766935156964,0.02454139,88073.0,88061.0,0.0002]
["bitfinex","BTCUSD",1766935159066,0.14972139,88073.0,88061.0,0.0002]
["bitfinex","BTCUSD",1766935159269,0.02454139,88072.0,88061.0,0.0002]
["bitfinex","BTCUSD",1766935159851,0.12518,88073.0,88061.0,0.0002]
["bitfinex","BTCUSD",1766935160414,0.01136,88076.0,88061.0,0.12511]
["bitfinex","BTCUSD",1766935160850,0.01136,88076.0,88061.0,0.138757]
["bitfinex","BTCUSD",1766935163566,0.01065273,88075.0,88061.0,0.138757]
["bitfinex","BTCUSD",1766935163773,0.01065273,88074.0,88061.0,0.138757]
["bitfinex","BTCUSD",1766935163967,0.01065273,88073.0,88061.0,0.138757]
["bitfinex","BTCUSD",1766935164215,0.01065273,88072.0,88061.0,0.138757]
["bitfinex","BTCUSD",1766935164391,0.01065273,88071.0,88063.0,0.12491]
["bitfinex","BTCUSD",1766935164595,0.01065273,88070.0,88063.0,0.12491]
["bitfinex","BTCUSD",1766935164756,0.01065273,88069.0,88063.0,0.12491]
["bitfinex","BTCUSD",1766935164957,0.01065273,88068.0,88063.0,0.12491]
["bitfinex","BTCUSD",1766935165199,0.01136,88076.0,88063.0,0.12491]
["bitfinex","BTCUSD",1766935165342,0.01065374,88075.0,88063.0,0.14005817]
["bitfinex","BTCUSD",1766935165544,0.01065374,88074.0,88063.0,0.14005817]
["bitfinex","BTCUSD",1766935165765,0.01065374,88073.0,88063.0,0.14005817]
["bitfinex","BTCUSD",1766935165965,0.01065374,88072.0,88063.0,0.14005817]
["bitfinex","BTCUSD",1766935166243,0.01065374,88071.0,88063.0,0.14005817]
["bitfinex","BTCUSD",1766935166385,0.01065374,88070.0,88064.0,0.01516182]
["bitfinex","BTCUSD",1766935166580,0.01065374,88069.0,88064.0,0.01516182]
["bitfinex","BTCUSD",1766935166805,0.01065374,88069.0,88061.0,0.01156]
["bitfinex","BTCUSD",1766935166806,3.74e-06,88068.0,88062.0,0.12491]
["bitfinex","BTCUSD",1766935166968,0.01136,88077.0,88062.0,0.12491]
["bitfinex","BTCUSD",1766935173880,0.01136,88076.0,88062.0,0.12491]
["bitfinex","BTCUSD",1766935174081,0.01136,88076.0,88064.0,0.12491]
["bitfinex","BTCUSD",1766935178922,0.01065861,88075.0,88064.0,0.12491]
["bitfinex","BTCUSD",1766935179102,0.01065861,88074.0,88064.0,0.12491]
["bitfinex","BTCUSD",1766935179444,0.01065861,88073.0,88064.0,0.12491]
["bitfinex","BTCUSD",1766935179747,0.01065861,88072.0,88064.0,0.12491]
["bitfinex","BTCUSD",1766935179911,0.01065861,88071.0,88065.0,0.0150117]
["bitfinex","BTCUSD",1766935180117,0.01065861,88070.0,88065.0,0.0150117]
["bitfinex","BTCUSD",1766935180328,0.01065861,88069.0,88065.0,0.0150117]
["bitfinex","BTCUSD",1766935180525,0.01065861,88068.0,88065.0,0.0150117]
["bitfinex","BTCUSD",1766935180729,0.01065861,88067.0,88065.0,0.0150117]
["bitfinex","BTCUSD",1766935180897,0.0150117,88065.0,88064.0,0.12491]
["bitfinex","BTCUSD",1766935181112,0.01136,88076.0,88061.0,0.01156]
["bitfinex","BTCUSD",1766935181313,0.01065876,88075.0,88062.0,0.12491]
["bitfinex","BTCUSD",1766935181524,0.01065876,88074.0,88062.0,0.12491]
["bitfinex","BTCUSD",1766935181721,0.01065876,88073.0,88062.0,0.12491]
["bitfinex","BTCUSD",1766935182077,0.01065876,88072.0,88064.0,0.12491]
["bitfinex","BTCUSD",1766935182376,0.01065876,88071.0,88064.0,0.12491]
["bitfinex","BTCUSD",1766935182575,0.01065876,88070.0,88064.0,0.12491]
["bitfinex","BTCUSD",1766935182784,0.01065876,88069.0,88064.0,0.12491]
["bitfinex","BTCUSD",1766935182987,0.01065876,88068.0,88065.0,0.01626126]
["bitfinex","BTCUSD",1766935183311,0.01065876,88067.0,88066.0,0.12491]
["bitfinex","BTCUSD",1766935183882,0.01065876,88075.0,88066.0,0.12491]
["bitfinex","BTCUSD",1766935186432,0.01065876,88075.0,88066.0,0.00988075]
["bitfinex","BTCUSD",1766935186616,0.01065876,88075.0,88066.0,0.00933175]
["bitfinex","BTCUSD",1766935187832,0.01065876,88074.0,88066.0,0.00933175]
["bitfinex","BTCUSD",1766935187978,0.01065876,88073.0,88066.0,0.00933175]
["bitfinex","BTCUSD",1766935188184,0.01065876,88072.0,88066.0,0.00933175]
["bitfinex","BTCUSD",1766935188514,0.01065876,88071.0,88066.0,0.00933175]
["bitfinex","BTCUSD",1766935188697,0.01136,88076.0,88066.0,0.00933175]
["bitfinex","BTCUSD",1766935188698,0.01065876,88070.0,88066.0,0.00933175]
["bitfinex","BTCUSD",1766935188913,0.01065876,88069.0,88066.0,0.00933175]
["bitfinex","BTCUSD",1766935189114,0.01065876,88068.0,88066.0,0.00933175]
["bitfinex","BTCUSD",1766935189314,0.01136,88076.0,88066.0,0.00933175]
["bitfinex","BTCUSD",1766935189315,0.01065876,88067.0,88066.0,0.00933175]
["bitfinex","BTCUSD",1766935189512,0.01065876,88075.0,88066.0,0.00933175]
["bitfinex","BTCUSD",1766935190451,0.01065876,88075.0,88061.0,0.06128]
["bitfinex","BTCUSD",1766935190650,0.01065876,88075.0,88062.0,0.007284]
["bitfinex","BTCUSD",1766935191679,0.01065876,88075.0,88062.0,0.058004]
["bitfinex","BTCUSD",1766935192441,0.01065876,88075.0,88062.0,0.05072]
["bitfinex","BTCUSD",1766935193063,0.01065876,88074.0,88062.0,0.05072]
["bitfinex","BTCUSD",1766935193388,0.01065876,88073.0,88062.0,0.05072]
["bitfinex","BTCUSD",1766935193601,0.01065876,88072.0,88062.0,0.05072]
["bitfinex","BTCUSD",1766935193879,0.01065876,88071.0,88062.0,0.05072]
["bitfinex","BTCUSD",1766935194086,0.01065876,88070.0,88062.0,0.058104]
["bitfinex","BTCUSD",1766935194378,0.01065876,88069.0,88062.0,0.058104]
["bitfinex","BTCUSD",1766935194585,0.01065876,88068.0,88062.0,0.058104]
["bitfinex","BTCUSD",1766935194907,0.01065876,88067.0,88062.0,0.058104]
["bitfinex","BTCUSD",1766935195088,0.01136,88077.0,88067.0,0.000549]
["bitfinex","BTCUSD",1766935195388,0.01066158,88076.0,88068.0,0.0070213]
["bitfinex","BTCUSD",1766935195525,0.01066158,88075.0,88068.0,0.0070213]
["bitfinex","BTCUSD",1766935195726,0.01066158,88074.0,88068.0,0.0070213]
["bitfinex","BTCUSD",1766935195922,0.01066158,88073.0,88062.0,0.058104]
["bitfinex","BTCUSD",1766935196159,0.01066158,88072.0,88062.0,0.058104]
["bitfinex","BTCUSD",1766935196405,0.01066158,88071.0,88062.0,0.058104]
["bitfinex","BTCUSD",1766935196626,0.01066158,88070.0,88062.0,0.058104]
["bitfinex","BTCUSD",1766935196755,0.01066158,88069.0,88062.0,0.058104]
["bitfinex","BTCUSD",1766935197123,0.01066158,88068.0,88063.0,0.0615624]
["bitfinex","BTCUSD",1766935197243,0.01011258,88067.0,88063.0,0.0615624]
["bitfinex","BTCUSD",1766935197611,0.0118756,88078.0,88063.0,0.0615624]
["bitfinex","BTCUSD",1766935198393,0.1465356,88078.0,88063.0,0.0610134]
["bitfinex","BTCUSD",1766935198623,0.15922128,88077.0,88063.0,0.0610134]
["bitfinex","BTCUSD",1766935198826,0.02456128,88076.0,88063.0,0.0610134]
["bitfinex","BTCUSD",1766935199493,0.02456128,88076.0,88064.0,0.00841334]
["bitfinex","BTCUSD",1766935199933,0.15922128,88076.0,88064.0,0.00841334]
["bitfinex","BTCUSD",1766935200114,0.02456128,88075.0,88064.0,0.00841334]
["bitfinex","BTCUSD",1766935200531,0.02456128,88075.0,88063.0,0.05344]
["bitfinex","BTCUSD",1766935202263,0.02460248,88075.0,88063.0,0.05344]
["bitfinex","BTCUSD",1766935209314,0.01066163,88074.0,88063.0,0.05344]
["bitfinex","BTCUSD",1766935209521,0.01066163,88073.0,88063.0,0.05344]
["bitfinex","BTCUSD",1766935209813,0.01066163,88072.0,88063.0,0.05344]
["bitfinex","BTCUSD",1766935210016,0.01066163,88071.0,88064.0,0.007656]
["bitfinex","BTCUSD",1766935210217,0.01066163,88070.0,88064.0,0.007656]
["bitfinex","BTCUSD",1766935210357,0.01066163,88069.0,88064.0,0.007656]
["bitfinex","BTCUSD",1766935210562,0.01066163,88068.0,88064.0,0.007656]
["bitfinex","BTCUSD",1766935210816,0.01066163,88067.0,88064.0,0.007656]
["bitfinex","BTCUSD",1766935210977,0.01011263,88066.0,88065.0,0.0084216]
["bitfinex","BTCUSD",1766935211178,0.02460248,88075.0,88065.0,0.0084216]
["bitfinex","BTCUSD",1766935213321,0.02456148,88075.0,88065.0,0.0084216]
["bitfinex","BTCUSD",1766935217684,0.02456148,88075.0,88065.0,0.0712616]
["bitfinex","BTCUSD",1766935223106,0.01066157,88074.0,88065.0,0.0712616]
["bitfinex","BTCUSD",1766935223261,0.01066157,88073.0,88066.0,0.00828216]
["bitfinex","BTCUSD",1766935223468,0.01066157,88072.0,88066.0,0.00828216]
["bitfinex","BTCUSD",1766935223688,0.01066157,88071.0,88066.0,0.00828216]
["bitfinex","BTCUSD",1766935223890,0.01066157,88070.0,88066.0,0.00828216]
["bitfinex","BTCUSD",1766935224087,0.01066157,88069.0,88066.0,0.00828216]
["bitfinex","BTCUSD",1766935224287,0.01066157,88068.0,88066.0,0.00828216]
["bitfinex","BTCUSD",1766935224587,0.01066157,88067.0,88066.0,0.00828216]
["bitfinex","BTCUSD",1766935225030,0.01066157,88074.0,88066.0,0.00828216]
["bitfinex","BTCUSD",1766935226223,0.01066157,88074.0,88067.0,0.00911038]
["bitfinex","BTCUSD",1766935239716,0.01066157,88074.0,88067.0,0.07647038]
["bitfinex","BTCUSD",1766935246711,0.01065933,88073.0,88067.0,0.07647038]
["bitfinex","BTCUSD",1766935246872,0.01065933,88072.0,88067.0,0.07647038]
["bitfinex","BTCUSD",1766935247071,0.01065933,88071.0,88067.0,0.07647038]
["bitfinex","BTCUSD",1766935247277,0.01065933,88070.0,88068.0,0.01788757]
["bitfinex","BTCUSD",1766935247472,0.01065933,88069.0,88068.0,0.01788757]
["bitfinex","BTCUSD",1766935247885,4.12e-05,88075.0,88068.0,0.08663757]
["bitfinex","BTCUSD",1766935248101,4.12e-05,88075.0,88069.0,0.05806]
["bitfinex","BTCUSD",1766935248102,1.2e-06,88075.0,88069.0,0.05806]
["bitfinex","BTCUSD",1766935248302,0.01545385,88078.0,88069.0,0.05806]
["bitfinex","BTCUSD",1766935248509,0.01545385,88078.0,88070.0,0.0085058]
["bitfinex","BTCUSD",1766935248510,0.01136,88078.0,88070.0,0.0085058]
["bitfinex","BTCUSD",1766935250153,0.14647,88077.0,88070.0,1.4e-07]
["bitfinex","BTCUSD",1766935250366,0.01136,88078.0,88061.0,0.0002]
["bitfinex","BTCUSD",1766935250367,0.14647,88069.0,88061.0,0.0002]
["bitfinex","BTCUSD",1766935250576,0.02455878,88068.0,88061.0,0.0002]
["bitfinex","BTCUSD",1766935251660,0.02455878,88068.0,88054.0,0.04949]
["bitfinex","BTCUSD",1766935251860,0.02455878,88068.0,88055.0,0.06506992]
["bitfinex","BTCUSD",1766935252105,0.02455878,88068.0,88056.0,0.05042]
["bitfinex","BTCUSD",1766935253217,0.01136,88070.0,88056.0,0.05042]
["bitfinex","BTCUSD",1766935255080,0.01136,88070.0,88058.0,0.05008]
["bitfinex","BTCUSD",1766935255256,0.01136,88070.0,88059.0,0.02237283]
["bitfinex","BTCUSD",1766935256274,0.01136,88070.0,88059.0,0.03372885]
["bitfinex","BTCUSD",1766935256500,0.01136,88070.0,88059.0,0.07207283]
["bitfinex","BTCUSD",1766935256672,0.01136,88070.0,88059.0,0.08342885]
["bitfinex","BTCUSD",1766935256891,0.01136,88070.0,88059.0,0.07207283]
["bitfinex","BTCUSD",1766935257215,0.01136,88070.0,88060.0,0.0810849]
["bitfinex","BTCUSD",1766935257409,0.01136,88070.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766935257610,0.01136,88070.0,88060.0,0.06105589]
["bitfinex","BTCUSD",1766935257814,0.03411248,88073.0,88070.0,0.0002]
["bitfinex","BTCUSD",1766935258010,0.01136,88076.0,88063.0,0.03814]
["bitfinex","BTCUSD",1766935258237,0.04546988,88076.0,88064.0,0.01040183]
["bitfinex","BTCUSD",1766935258382,0.07002866,88076.0,88064.0,0.01040183]
["bitfinex","BTCUSD",1766935259316,0.15148,88075.0,88064.0,0.01040183]
["bitfinex","BTCUSD",1766935259498,0.02455878,88074.0,88064.0,0.01040183]
["bitfinex","BTCUSD",1766935259701,0.0245439,88074.0,88064.0,0.01040183]
["bitfinex","BTCUSD",1766935260131,0.01065278,88073.0,88064.0,0.01040183]
["bitfinex","BTCUSD",1766935260279,0.01065278,88072.0,88064.0,0.01040183]
["bitfinex","BTCUSD",1766935260485,0.01065278,88071.0,88064.0,0.01040183]
["bitfinex","BTCUSD",1766935260706,0.01065278,88070.0,88064.0,0.01040183]
["bitfinex","BTCUSD",1766935260884,0.01065278,88069.0,88067.0,0.00051563]
["bitfinex","BTCUSD",1766935261113,0.03087987,88081.0,88069.0,0.02751722]
["bitfinex","BTCUSD",1766935261322,0.0002,88081.0,88069.0,0.02751722]
["bitfinex","BTCUSD",1766935261569,0.0002,88081.0,88069.0,0.02732]
["bitfinex","BTCUSD",1766935262225,0.0002,88092.0,88081.0,0.000197]
["bitfinex","BTCUSD",1766935262666,0.0002,88092.0,88080.0,0.01136]
["bitfinex","BTCUSD",1766935263075,0.0002,88092.0,88082.0,0.01136]
["bitfinex","BTCUSD",1766935264439,0.0002,88092.0,88082.0,0.011008]
["bitfinex","BTCUSD",1766935265437,0.0002,88092.0,88068.0,0.01118157]
["bitfinex","BTCUSD",1766935265438,0.15148,88091.0,88068.0,0.01118157]
["bitfinex","BTCUSD",1766935265636,0.0002,88092.0,88068.0,0.01118157]
["bitfinex","BTCUSD",1766935265637,0.15148,88089.0,88068.0,0.02254157]
["bitfinex","BTCUSD",1766935266152,0.15148,88087.0,88068.0,0.01063157]
["bitfinex","BTCUSD",1766935266373,0.15148,88085.0,88060.0,0.01136]
["bitfinex","BTCUSD",1766935266572,0.15148,88083.0,88058.0,0.01136]
["bitfinex","BTCUSD",1766935266751,0.15148,88081.0,88058.0,0.01136]
["bitfinex","BTCUSD",1766935266953,0.00113567,88080.0,88058.0,0.01136]
["bitfinex","BTCUSD",1766935267268,0.16284,88079.0,88056.0,0.03411248]
["bitfinex","BTCUSD",1766935267468,0.15148,88077.0,88051.0,0.01746481]
["bitfinex","BTCUSD",1766935267651,0.15148,88075.0,88051.0,4.81e-06]
["bitfinex","BTCUSD",1766935267878,0.00113567,88074.0,88051.0,4.81e-06]
["bitfinex","BTCUSD",1766935268088,0.15148,88073.0,88051.0,4.81e-06]
["bitfinex","BTCUSD",1766935268485,0.15148,88073.0,88051.0,0.00036785]
["bitfinex","BTCUSD",1766935269778,0.15148,88071.0,88051.0,0.00036785]
["bitfinex","BTCUSD",1766935270976,0.15148,88069.0,88051.0,0.00036785]
["bitfinex","BTCUSD",1766935272373,0.15148,88069.0,88051.0,0.01155577]
["bitfinex","BTCUSD",1766935272546,0.15148,88069.0,88051.0,0.00036785]
["bitfinex","BTCUSD",1766935273129,0.15148,88067.0,88051.0,0.00036785]
["bitfinex","BTCUSD",1766935273347,0.16211469,88066.0,88051.0,0.00036785]
["bitfinex","BTCUSD",1766935273547,0.02199469,88065.0,88051.0,0.00036785]
["bitfinex","BTCUSD",1766935273727,0.01063469,88064.0,88051.0,0.00036785]
["bitfinex","BTCUSD",1766935273925,0.01063469,88063.0,88052.0,0.00778043]
["bitfinex","BTCUSD",1766935274133,0.01063469,88062.0,88052.0,0.00778043]
["bitfinex","BTCUSD",1766935274354,0.01136,88065.0,88052.0,0.00778043]
["bitfinex","BTCUSD",1766935274551,0.01063343,88064.0,88052.0,0.00778043]
["bitfinex","BTCUSD",1766935274735,0.15148,88066.0,88052.0,0.00778043]
["bitfinex","BTCUSD",1766935274736,0.01063343,88063.0,88052.0,0.00778043]
["bitfinex","BTCUSD",1766935274936,3.43e-06,88062.0,88052.0,0.00778043]
["bitfinex","BTCUSD",1766935275134,0.16284,88066.0,88052.0,0.00778043]
["bitfinex","BTCUSD",1766935276654,0.16284,88066.0,88051.0,0.00036785]
["bitfinex","BTCUSD",1766935280126,0.17459769,88066.0,88051.0,0.00036785]
["bitfinex","BTCUSD",1766935281270,0.14633,88064.0,88051.0,0.00036785]
["bitfinex","BTCUSD",1766935285586,0.00113567,88063.0,88051.0,0.00036785]
["bitfinex","BTCUSD",1766935285786,0.14633,88062.0,88046.0,0.0002]
["bitfinex","BTCUSD",1766935286041,0.14669279,88062.0,88046.0,0.0002]
["bitfinex","BTCUSD",1766935288786,0.09669279,88062.0,88046.0,0.0002]
["bitfinex","BTCUSD",1766935289649,0.09669279,88062.0,88047.0,0.00762945]
["bitfinex","BTCUSD",1766935292090,0.01063087,88061.0,88047.0,0.00762945]
["bitfinex","BTCUSD",1766935292297,0.14633,88060.0,88047.0,0.00762945]
["bitfinex","BTCUSD",1766935294220,0.01064009,88059.0,88047.0,0.00762945]
["bitfinex","BTCUSD",1766935294439,0.14633,88060.0,88047.0,0.00762945]
["bitfinex","BTCUSD",1766935294724,0.01064009,88059.0,88047.0,0.00762945]
["bitfinex","BTCUSD",1766935294955,0.14633,88060.0,88047.0,0.00762945]
["bitfinex","BTCUSD",1766935295222,0.15697009,88059.0,88047.0,0.00762945]
["bitfinex","BTCUSD",1766935295522,0.01064009,88058.0,88048.0,0.00612071]
["bitfinex","BTCUSD",1766935296631,0.01064009,88058.0,88046.0,0.0002]
["bitfinex","BTCUSD",1766935297337,0.19693353,88058.0,88046.0,0.0002]
["bitfinex","BTCUSD",1766935297540,0.01064009,88057.0,88046.0,0.0002]
["bitfinex","BTCUSD",1766935297739,0.03520354,88057.0,88046.0,0.0002]
["bitfinex","BTCUSD",1766935297926,0.01064009,88056.0,88046.0,0.0002]
["bitfinex","BTCUSD",1766935303381,3.54e-06,88057.0,88056.0,0.000549]
["bitfinex","BTCUSD",1766935303684,0.00036279,88062.0,88052.0,0.00135]
["bitfinex","BTCUSD",1766935305671,0.00036279,88062.0,88046.0,0.0043]
["bitfinex","BTCUSD",1766935306689,0.15595279,88062.0,88046.0,0.0043]
["bitfinex","BTCUSD",1766935309147,0.15559,88060.0,88046.0,0.0002]
["bitfinex","BTCUSD",1766935309346,0.15559,88058.0,88046.0,0.0002]
["bitfinex","BTCUSD",1766935314542,0.00036279,88062.0,88048.0,0.00591]
["bitfinex","BTCUSD",1766935314727,0.0306991,88065.0,88062.0,0.00035921]
["bitfinex","BTCUSD",1766935314933,0.0306991,88065.0,88055.0,0.00555]
["bitfinex","BTCUSD",1766935315430,0.01065961,88064.0,88055.0,0.00555]
["bitfinex","BTCUSD",1766935315628,0.01065961,88063.0,88055.0,0.00555]
["bitfinex","BTCUSD",1766935315883,0.0306991,88065.0,88055.0,0.00555]
["bitfinex","BTCUSD",1766935315884,0.01065961,88062.0,88055.0,0.00555]
["bitfinex","BTCUSD",1766935316085,0.01065961,88061.0,88055.0,0.00555]
["bitfinex","BTCUSD",1766935316306,0.01047261,88060.0,88055.0,0.00555]
["bitfinex","BTCUSD",1766935316507,0.0306991,88065.0,88055.0,0.00555]
["bitfinex","BTCUSD",1766935318521,0.0306991,88065.0,88049.0,0.00606337]
["bitfinex","BTCUSD",1766935318522,0.1928191,88065.0,88049.0,0.01275337]
["bitfinex","BTCUSD",1766935318824,0.02455851,88064.0,88049.0,0.01275337]
["bitfinex","BTCUSD",1766935318975,0.00113567,88063.0,88049.0,0.01275337]
["bitfinex","BTCUSD",1766935319171,0.02455851,88064.0,88063.0,0.00023556]
["bitfinex","BTCUSD",1766935319373,0.02455851,88064.0,88063.0,5.6e-07]
["bitfinex","BTCUSD",1766935321442,0.16325567,88064.0,88063.0,5.6e-07]
["bitfinex","BTCUSD",1766935321643,0.18781418,88064.0,88048.0,0.01136]
["bitfinex","BTCUSD",1766935321837,0.16212,88062.0,88048.0,0.01136]
["bitfinex","BTCUSD",1766935322020,0.16212,88060.0,88048.0,0.01136]
["bitfinex","BTCUSD",1766935322190,0.16212,88058.0,88048.0,0.01136]
["bitfinex","BTCUSD",1766935322385,0.16212,88056.0,88048.0,0.01136]
["bitfinex","BTCUSD",1766935322583,0.16212,88054.0,88043.0,0.01136]
["bitfinex","BTCUSD",1766935322790,0.02569418,88055.0,88043.0,0.01136]
["bitfinex","BTCUSD",1766935322791,0.16212,88052.0,88043.0,0.01136]
["bitfinex","BTCUSD",1766935323485,0.00113567,88051.0,88033.0,0.0002]
["bitfinex","BTCUSD",1766935323683,0.16212,88050.0,88033.0,0.0002]
["bitfinex","BTCUSD",1766935323939,0.03069884,88055.0,88033.0,0.0002]
["bitfinex","BTCUSD",1766935323940,0.16212,88048.0,88033.0,0.0002]
["bitfinex","BTCUSD",1766935324243,0.16212,88046.0,88033.0,0.0002]
["bitfinex","BTCUSD",1766935324999,0.16212,88044.0,88033.0,0.0002]
["bitfinex","BTCUSD",1766935325426,0.161885,88044.0,88033.0,0.0002]
["bitfinex","BTCUSD",1766935325603,0.01136,88052.0,88035.0,0.01935]
["bitfinex","BTCUSD",1766935327345,0.17348,88052.0,88035.0,0.01935]
["bitfinex","BTCUSD",1766935327509,0.02454835,88051.0,88035.0,0.01935]
["bitfinex","BTCUSD",1766935328244,0.0106516,88050.0,88035.0,0.01935]
["bitfinex","BTCUSD",1766935328445,0.0106516,88049.0,88035.0,0.01935]
["bitfinex","BTCUSD",1766935328610,0.0106516,88048.0,88036.0,0.02427879]
["bitfinex","BTCUSD",1766935328811,0.0106516,88047.0,88036.0,0.02427879]
["bitfinex","BTCUSD",1766935329032,0.0106516,88046.0,88036.0,0.02427879]
["bitfinex","BTCUSD",1766935329249,0.02454835,88051.0,88036.0,0.02427879]
["bitfinex","BTCUSD",1766935329446,0.01064993,88050.0,88036.0,0.02427879]
["bitfinex","BTCUSD",1766935329645,0.01064993,88049.0,88035.0,0.01935]
["bitfinex","BTCUSD",1766935329864,0.01064993,88048.0,88035.0,0.01935]
["bitfinex","BTCUSD",1766935330059,0.01064993,88047.0,88035.0,0.01935]
["bitfinex","BTCUSD",1766935330211,0.01064993,88046.0,88035.0,0.01935]
["bitfinex","BTCUSD",1766935330408,0.16212,88050.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766935330613,0.03519762,88049.0,88039.0,0.01217831]
["bitfinex","BTCUSD",1766935330920,0.01064927,88048.0,88040.0,0.0198]
["bitfinex","BTCUSD",1766935331123,0.01064927,88047.0,88033.0,0.02]
["bitfinex","BTCUSD",1766935331366,0.17276927,88046.0,88033.0,0.0002]
["bitfinex","BTCUSD",1766935331674,0.16212,88046.0,88033.0,0.0002]
["bitfinex","BTCUSD",1766935337104,0.16212,88046.0,88034.0,0.0114]
["bitfinex","BTCUSD",1766935337874,0.0114,88053.0,88034.0,0.0114]
["bitfinex","BTCUSD",1766935338072,0.17443833,88052.0,88035.0,0.02089]
["bitfinex","BTCUSD",1766935338296,0.03518328,88051.0,88037.0,0.02089]
["bitfinex","BTCUSD",1766935338502,0.01064833,88050.0,88037.0,0.02089]
["bitfinex","BTCUSD",1766935338815,0.02453495,88051.0,88037.0,0.02089]
["bitfinex","BTCUSD",1766935339114,0.16379,88050.0,88037.0,0.02089]
["bitfinex","BTCUSD",1766935339290,0.02453495,88049.0,88037.0,0.02089]
["bitfinex","BTCUSD",1766935339496,0.02453495,88049.0,88038.0,0.006641]
["bitfinex","BTCUSD",1766935340555,0.16379,88048.0,88038.0,0.006641]
["bitfinex","BTCUSD",1766935341882,0.16379,88048.0,88038.0,0.00700379]
["bitfinex","BTCUSD",1766935346786,0.16379,88048.0,88038.0,0.00036279]
["bitfinex","BTCUSD",1766935348442,0.02454677,88047.0,88038.0,0.00036279]
["bitfinex","BTCUSD",1766935349048,0.02454677,88048.0,88047.0,0.00055]
["bitfinex","BTCUSD",1766935349229,0.02454677,88048.0,88038.0,0.02154279]
["bitfinex","BTCUSD",1766935349431,0.17519,88053.0,88039.0,0.01012987]
["bitfinex","BTCUSD",1766935349629,0.18833677,88052.0,88039.0,0.01012987]
["bitfinex","BTCUSD",1766935349829,0.16379,88050.0,88039.0,0.01012987]
["bitfinex","BTCUSD",1766935350072,0.02454677,88049.0,88039.0,0.01012987]
["bitfinex","BTCUSD",1766935350278,0.02454677,88049.0,88040.0,0.00659913]
["bitfinex","BTCUSD",1766935350714,0.01065587,88048.0,88040.0,0.00659913]
["bitfinex","BTCUSD",1766935350988,0.01065587,88047.0,88040.0,0.00659913]
["bitfinex","BTCUSD",1766935351186,0.01065587,88046.0,88040.0,0.00659913]
["bitfinex","BTCUSD",1766935351388,0.01065587,88045.0,88040.0,0.00659913]
["bitfinex","BTCUSD",1766935351588,0.01065587,88044.0,88039.0,0.01012987]
["bitfinex","BTCUSD",1766935351787,0.02454677,88049.0,88039.0,0.01012987]
["bitfinex","BTCUSD",1766935352012,0.0106584,88048.0,88039.0,0.01012987]
["bitfinex","BTCUSD",1766935352230,0.0106584,88047.0,88039.0,0.01012987]
["bitfinex","BTCUSD",1766935352432,0.0106584,88046.0,88038.0,0.02154279]
["bitfinex","BTCUSD",1766935352628,0.0106584,88045.0,88038.0,0.02154279]
["bitfinex","BTCUSD",1766935352830,0.0106584,88044.0,88038.0,0.02154279]
["bitfinex","BTCUSD",1766935352996,0.02454677,88049.0,88038.0,0.02154279]
["bitfinex","BTCUSD",1766935353174,0.01066064,88048.0,88038.0,0.02154279]
["bitfinex","BTCUSD",1766935353512,0.01066064,88047.0,88038.0,0.02154279]
["bitfinex","BTCUSD",1766935353712,0.01066064,88046.0,88038.0,0.02154279]
["bitfinex","BTCUSD",1766935353898,0.01066064,88045.0,88038.0,0.02154279]
["bitfinex","BTCUSD",1766935354067,0.01066064,88044.0,88038.0,0.00036279]
["bitfinex","BTCUSD",1766935354268,0.01066064,88043.0,88038.0,0.00036279]
["bitfinex","BTCUSD",1766935354488,0.18833677,88049.0,88038.0,0.00036279]
["bitfinex","BTCUSD",1766935354683,0.19900052,88048.0,88038.0,0.00036279]
["bitfinex","BTCUSD",1766935354919,0.19900052,88047.0,88038.0,0.00036279]
["bitfinex","BTCUSD",1766935355119,0.03521052,88046.0,88038.0,0.00036279]
["bitfinex","BTCUSD",1766935355319,0.17445375,88045.0,88038.0,0.00036279]
["bitfinex","BTCUSD",1766935355528,0.01066375,88044.0,88038.0,0.00036279]
["bitfinex","BTCUSD",1766935356992,0.16379,88052.0,88044.0,0.00014625]
["bitfinex","BTCUSD",1766935357227,0.0245695,88051.0,88044.0,0.00014625]
["bitfinex","BTCUSD",1766935357594,0.1883595,88051.0,88039.0,0.02106]
["bitfinex","BTCUSD",1766935357792,0.0245695,88050.0,88039.0,0.02106]
["bitfinex","BTCUSD",1766935358016,0.1883595,88050.0,88039.0,0.02106]
["bitfinex","BTCUSD",1766935358240,0.0245695,88049.0,88038.0,0.00036279]
["bitfinex","BTCUSD",1766935359444,0.0245695,88049.0,88038.0,0.02057891]
["bitfinex","BTCUSD",1766935360025,0.0245695,88049.0,88038.0,0.00036279]
["bitfinex","BTCUSD",1766935361253,0.0245685,88049.0,88038.0,0.00036279]
["bitfinex","BTCUSD",1766935363100,0.1883585,88049.0,88038.0,0.00036279]
["bitfinex","BTCUSD",1766935363303,0.0245685,88048.0,88038.0,0.00036279]
["bitfinex","BTCUSD",1766935364876,0.0245685,88048.0,88038.0,0.01075279]
["bitfinex","BTCUSD",1766935365081,0.0245685,88048.0,88039.0,0.02845818]
["bitfinex","BTCUSD",1766935365305,0.01136,88054.0,88039.0,0.02845818]
["bitfinex","BTCUSD",1766935365615,0.01136,88054.0,88040.0,0.01069]
["bitfinex","BTCUSD",1766935366693,0.16477,88054.0,88040.0,0.01069]
["bitfinex","BTCUSD",1766935366893,0.1779785,88053.0,88040.0,0.01069]
["bitfinex","BTCUSD",1766935367108,0.0245685,88052.0,88040.0,0.01069]
["bitfinex","BTCUSD",1766935367293,0.0245685,88052.0,88040.0,0.02158459]
["bitfinex","BTCUSD",1766935369049,0.0106631,88051.0,88040.0,0.02158459]
["bitfinex","BTCUSD",1766935369227,0.0106631,88050.0,88040.0,0.02158459]
["bitfinex","BTCUSD",1766935369395,0.0106631,88049.0,88040.0,0.02158459]
["bitfinex","BTCUSD",1766935369594,0.0106631,88048.0,88040.0,0.02158459]
["bitfinex","BTCUSD",1766935369796,0.0106631,88047.0,88040.0,0.02158459]
["bitfinex","BTCUSD",1766935369989,0.0106631,88046.0,88040.0,0.02158459]
["bitfinex","BTCUSD",1766935370244,0.0106631,88045.0,88040.0,0.01069]
["bitfinex","BTCUSD",1766935370533,0.0106631,88044.0,88040.0,0.01069]
["bitfinex","BTCUSD",1766935370714,0.0245685,88052.0,88040.0,0.01069]
["bitfinex","BTCUSD",1766935371031,0.01066308,88051.0,88040.0,0.01069]
["bitfinex","BTCUSD",1766935371353,0.000402,88040.0,88038.0,0.00036279]
["bitfinex","BTCUSD",1766935371833,0.0245685,88049.0,88038.0,0.00036279]
["bitfinex","BTCUSD",1766935371834,0.1826385,88049.0,88038.0,0.00036279]
["bitfinex","BTCUSD",1766935371989,0.03523162,88048.0,88038.0,0.00036279]
["bitfinex","BTCUSD",1766935372187,0.01066312,88047.0,88038.0,0.00036279]
["bitfinex","BTCUSD",1766935372537,0.01066312,88046.0,88038.0,0.00036279]
["bitfinex","BTCUSD",1766935372702,0.01066312,88045.0,88038.0,0.00036279]
["bitfinex","BTCUSD",1766935372897,0.01066312,88044.0,88038.0,0.00036279]
["bitfinex","BTCUSD",1766935373127,0.01066312,88043.0,88038.0,0.00036279]
["bitfinex","BTCUSD",1766935373460,0.0245685,88048.0,88038.0,0.00036279]
["bitfinex","BTCUSD",1766935373869,0.01066326,88047.0,88038.0,0.00036279]
["bitfinex","BTCUSD",1766935374014,0.01066326,88046.0,88038.0,0.00036279]
["bitfinex","BTCUSD",1766935374214,0.01066326,88045.0,88038.0,0.00036279]
["bitfinex","BTCUSD",1766935374547,0.01066326,88044.0,88038.0,0.00036279]
["bitfinex","BTCUSD",1766935374785,0.01066326,88043.0,88038.0,0.00036279]
["bitfinex","BTCUSD",1766935374983,0.15807,88046.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935375211,0.01066336,88045.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935375355,0.01066336,88044.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935375709,0.01066336,88043.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935375911,0.15807,88046.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935376229,0.01066347,88045.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935376414,0.01066347,88044.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935376588,0.01066347,88043.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935376906,0.15807,88046.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935377072,0.0106636,88045.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935377251,0.0106636,88044.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935377453,0.0106636,88043.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935377697,0.15807,88046.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935377911,0.01066382,88045.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935378113,0.01066382,88044.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935378309,0.01066382,88043.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935378515,0.15807,88046.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935378721,0.01066412,88045.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935378922,0.01066412,88044.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935379085,0.01066412,88043.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935379287,0.15807,88046.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935379486,0.0106642,88045.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935379746,0.0106642,88044.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935379883,0.0106642,88043.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935380086,0.15807,88046.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935380284,0.0106642,88045.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935380604,0.0106642,88044.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935380786,0.0106642,88043.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935381011,0.15807,88046.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935381171,0.01066426,88045.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935381382,0.01066426,88044.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935381605,0.01066426,88043.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935381885,0.15807,88046.0,88043.0,0.000549]
["bitfinex","BTCUSD",1766935382087,0.0106643,88045.0,88043.0,0.000549]
["bitfinex","BTCUSD",1766935382388,0.0106643,88044.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935382609,0.0106643,88043.0,88040.0,0.01243259]
["bitfinex","BTCUSD",1766935382934,0.02457058,88051.0,88040.0,0.01243259]
["bitfinex","BTCUSD",1766935383081,0.01066434,88050.0,88040.0,0.01243259]
["bitfinex","BTCUSD",1766935383285,0.01066434,88049.0,88040.0,0.01243259]
["bitfinex","BTCUSD",1766935383618,0.01066434,88048.0,88040.0,0.01243259]
["bitfinex","BTCUSD",1766935383818,0.01066434,88047.0,88041.0,0.01150274]
["bitfinex","BTCUSD",1766935384013,0.01066434,88046.0,88041.0,0.01150274]
["bitfinex","BTCUSD",1766935384221,0.01066434,88045.0,88041.0,0.01150274]
["bitfinex","BTCUSD",1766935384423,0.01066434,88044.0,88041.0,0.01150274]
["bitfinex","BTCUSD",1766935384618,0.01066434,88043.0,88041.0,0.01150274]
["bitfinex","BTCUSD",1766935384831,0.15807,88050.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935385053,0.03523503,88049.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935385193,0.01066445,88048.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935389849,0.16873445,88048.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935390060,0.19330612,88047.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935390273,0.03523612,88046.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935390770,0.01066445,88045.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935391359,0.01066479,88044.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935391558,0.02457167,88046.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935391559,0.01066479,88043.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935391762,0.02457167,88046.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935391958,0.01066479,88045.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935392160,0.01066479,88044.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935392379,0.01066479,88043.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935392604,0.02457167,88046.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935392788,0.0106648,88045.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935392982,0.0106648,88044.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935393224,0.0106648,88043.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935393422,0.02457167,88046.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935393734,0.01066481,88045.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935394033,0.01066481,88044.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935394339,0.01066481,88043.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935394534,0.18264167,88046.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935394737,0.01066481,88045.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935394943,0.01066481,88044.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935395105,0.01066481,88043.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935395463,0.15807,88046.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935395590,0.01066481,88045.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935395789,0.01066481,88044.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935395989,0.01066481,88043.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935396289,0.15807,88046.0,88043.0,0.000549]
["bitfinex","BTCUSD",1766935396484,0.01066482,88045.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935396686,0.01066482,88044.0,88040.0,0.01129669]
["bitfinex","BTCUSD",1766935396938,0.01066482,88043.0,88040.0,0.01129669]
["bitfinex","BTCUSD",1766935397140,0.15807,88046.0,88040.0,0.01129669]
["bitfinex","BTCUSD",1766935397351,0.01066483,88045.0,88040.0,0.01129669]
["bitfinex","BTCUSD",1766935397535,0.01066483,88044.0,88040.0,0.01129669]
["bitfinex","BTCUSD",1766935397739,0.01066483,88043.0,88040.0,0.01129669]
["bitfinex","BTCUSD",1766935397933,0.15807,88046.0,88043.0,0.000549]
["bitfinex","BTCUSD",1766935398115,0.01066484,88045.0,88040.0,0.01129669]
["bitfinex","BTCUSD",1766935398314,0.01066484,88044.0,88040.0,0.01129669]
["bitfinex","BTCUSD",1766935398521,0.01066484,88043.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935398742,0.15807,88046.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935398915,0.01066485,88045.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935399118,0.01066485,88044.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935399473,0.19049458,88054.0,88044.0,0.00054415]
["bitfinex","BTCUSD",1766935399641,0.02457185,88053.0,88044.0,0.00054415]
["bitfinex","BTCUSD",1766935399854,0.18435185,88053.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935400070,0.02457185,88052.0,88040.0,0.01255142]
["bitfinex","BTCUSD",1766935400472,0.18435185,88052.0,88040.0,0.01255142]
["bitfinex","BTCUSD",1766935400675,0.02457185,88051.0,88040.0,0.01255142]
["bitfinex","BTCUSD",1766935402590,0.18435185,88051.0,88040.0,0.01255142]
["bitfinex","BTCUSD",1766935402755,0.02457185,88050.0,88040.0,0.01255142]
["bitfinex","BTCUSD",1766935402959,0.02457185,88050.0,88041.0,0.01151474]
["bitfinex","BTCUSD",1766935403357,0.18435185,88050.0,88041.0,0.01151474]
["bitfinex","BTCUSD",1766935403560,0.02457185,88049.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935404928,0.02457172,88049.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935411453,0.01066489,88048.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935411651,0.01066489,88047.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935411806,0.01066489,88046.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935412008,0.01066489,88045.0,88039.0,0.02731941]
["bitfinex","BTCUSD",1766935412302,0.01066489,88044.0,88039.0,0.02731941]
["bitfinex","BTCUSD",1766935412516,0.01066489,88043.0,88039.0,0.02731941]
["bitfinex","BTCUSD",1766935412720,0.02457172,88049.0,88039.0,0.02731941]
["bitfinex","BTCUSD",1766935412940,0.0106649,88048.0,88039.0,0.02731941]
["bitfinex","BTCUSD",1766935413143,0.0106649,88047.0,88039.0,0.02731941]
["bitfinex","BTCUSD",1766935413329,0.0106649,88046.0,88039.0,0.02731941]
["bitfinex","BTCUSD",1766935413524,0.0106649,88045.0,88039.0,0.02731941]
["bitfinex","BTCUSD",1766935413774,0.0106649,88044.0,88039.0,0.02731941]
["bitfinex","BTCUSD",1766935413976,0.0106649,88043.0,88040.0,0.01073973]
["bitfinex","BTCUSD",1766935414181,0.18435172,88049.0,88039.0,0.02731941]
["bitfinex","BTCUSD",1766935414476,0.03523662,88048.0,88039.0,0.02731941]
["bitfinex","BTCUSD",1766935414678,0.0106649,88047.0,88039.0,0.02731941]
["bitfinex","BTCUSD",1766935414847,0.0106649,88046.0,88039.0,0.02731941]
["bitfinex","BTCUSD",1766935415049,0.0106649,88045.0,88039.0,0.02731941]
["bitfinex","BTCUSD",1766935415267,0.0106649,88044.0,88040.0,0.0186911]
["bitfinex","BTCUSD",1766935415467,0.0106649,88043.0,88040.0,0.0186911]
["bitfinex","BTCUSD",1766935415688,0.02457172,88048.0,88040.0,0.0186911]
["bitfinex","BTCUSD",1766935415887,0.0106649,88047.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935416088,0.0106649,88046.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935416404,0.0106649,88045.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935416605,0.0106649,88044.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935416900,0.0106649,88043.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935417104,0.18435172,88048.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935417268,0.03523662,88047.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935417468,0.0106649,88046.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935417668,0.0106649,88045.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935417978,0.0106649,88044.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935418147,0.0106649,88043.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935418353,0.02457172,88047.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935418575,0.0106649,88046.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935418809,0.0106649,88045.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935419065,0.0106649,88044.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935419350,0.0106649,88043.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935419523,0.02457172,88047.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935419722,0.01066422,88046.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935419929,0.01066422,88045.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935420252,0.01066422,88044.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935420451,0.01066422,88043.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935420655,0.02457172,88047.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935420818,0.01066421,88046.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935421021,0.01066421,88045.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935421204,0.01066421,88044.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935421405,0.01066421,88043.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935421610,0.02457172,88047.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935421813,0.01066419,88046.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935422068,0.01066419,88045.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935422269,0.01066419,88044.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935422472,4.19e-06,88043.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935422671,0.0245703,88052.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935422834,0.1843503,88052.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935423038,0.1843503,88051.0,88040.0,0.00914378]
["bitfinex","BTCUSD",1766935423258,0.0245703,88050.0,88040.0,0.00914378]
["bitfinex","BTCUSD",1766935423984,0.0245703,88050.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935424122,0.1843503,88050.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935424322,0.0245703,88049.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935424597,0.15978,88049.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935424733,0.0245703,88048.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935425288,0.1877303,88048.0,88039.0,0.01136]
["bitfinex","BTCUSD",1766935425470,0.1877303,88047.0,88039.0,0.010805]
["bitfinex","BTCUSD",1766935425784,0.0245703,88046.0,88039.0,0.010805]
["bitfinex","BTCUSD",1766935427290,0.1877303,88046.0,88039.0,0.010805]
["bitfinex","BTCUSD",1766935427589,0.16316,88046.0,88039.0,0.010805]
["bitfinex","BTCUSD",1766935434381,0.01066353,88045.0,88039.0,0.010805]
["bitfinex","BTCUSD",1766935434581,0.01066353,88044.0,88039.0,0.010805]
["bitfinex","BTCUSD",1766935434777,0.01011453,88043.0,88039.0,0.010805]
["bitfinex","BTCUSD",1766935435020,0.16316,88046.0,88043.0,0.00055]
["bitfinex","BTCUSD",1766935436299,0.15608,88053.0,88045.0,0.03180589]
["bitfinex","BTCUSD",1766935436522,0.02456886,88052.0,88045.0,0.03180589]
["bitfinex","BTCUSD",1766935436741,0.18064886,88052.0,88045.0,0.03180589]
["bitfinex","BTCUSD",1766935436892,0.02456886,88051.0,88045.0,0.03180589]
["bitfinex","BTCUSD",1766935444504,0.18064886,88051.0,88045.0,0.03180589]
["bitfinex","BTCUSD",1766935444675,0.02456886,88050.0,88045.0,0.03180589]
["bitfinex","BTCUSD",1766935444818,0.18064886,88050.0,88045.0,0.03180589]
["bitfinex","BTCUSD",1766935445022,0.15608,88048.0,88043.0,0.00055]
["bitfinex","BTCUSD",1766935445270,0.02456886,88047.0,88043.0,0.00055]
["bitfinex","BTCUSD",1766935445436,0.15608,88047.0,88043.0,0.00055]
["bitfinex","BTCUSD",1766935446802,0.01066239,88046.0,88043.0,0.00055]
["bitfinex","BTCUSD",1766935446941,0.01066239,88045.0,88043.0,0.00055]
["bitfinex","BTCUSD",1766935447145,0.01066239,88044.0,88043.0,0.00055]
["bitfinex","BTCUSD",1766935454157,0.16674239,88044.0,88043.0,0.00055]
["bitfinex","BTCUSD",1766935463720,0.15877,88059.0,88043.0,0.00055]
["bitfinex","BTCUSD",1766935464004,0.02456607,88058.0,88043.0,0.00055]
["bitfinex","BTCUSD",1766935464211,0.15877,88057.0,88043.0,0.00055]
["bitfinex","BTCUSD",1766935464372,0.15877,88055.0,88043.0,0.00055]
["bitfinex","BTCUSD",1766935464572,0.15877,88053.0,88043.0,0.00055]
["bitfinex","BTCUSD",1766935464781,0.15877,88051.0,88043.0,0.00055]
["bitfinex","BTCUSD",1766935464972,0.0420676,88060.0,88043.0,0.00055]
["bitfinex","BTCUSD",1766935464973,0.15877,88049.0,88043.0,0.00055]
["bitfinex","BTCUSD",1766935465202,0.15877,88047.0,88043.0,0.00055]
["bitfinex","BTCUSD",1766935468625,0.15416389,88047.0,88043.0,0.00055]
["bitfinex","BTCUSD",1766935469244,0.15246724,88047.0,88043.0,0.00055]
["bitfinex","BTCUSD",1766935471518,0.15246724,88047.0,88038.0,2.79e-06]
["bitfinex","BTCUSD",1766935473539,0.15877,88045.0,88038.0,2.79e-06]
["bitfinex","BTCUSD",1766935473943,0.15877,88043.0,88028.0,0.01136]
["bitfinex","BTCUSD",1766935474159,0.15877,88041.0,88017.0,0.03180589]
["bitfinex","BTCUSD",1766935474335,0.01136,88043.0,88018.0,0.01136]
["bitfinex","BTCUSD",1766935474336,0.15877,88039.0,88018.0,0.01136]
["bitfinex","BTCUSD",1766935474538,0.15877,88037.0,88018.0,0.01136]
["bitfinex","BTCUSD",1766935474759,0.15877,88035.0,88019.0,0.0204528]
["bitfinex","BTCUSD",1766935474937,0.15990567,88034.0,88019.0,0.0204528]
["bitfinex","BTCUSD",1766935475557,0.15877,88032.0,88019.0,0.0204528]
["bitfinex","BTCUSD",1766935477281,0.15877,88032.0,88018.0,0.01136]
["bitfinex","BTCUSD",1766935484833,0.15877,88030.0,88018.0,0.01136]
["bitfinex","BTCUSD",1766935486121,0.15877,88030.0,88017.0,0.03180589]
["bitfinex","BTCUSD",1766935486326,0.15877,88030.0,88018.0,0.01136]
["bitfinex","BTCUSD",1766935486454,0.15877,88030.0,88018.0,0.03590225]
["bitfinex","BTCUSD",1766935489181,0.15877,88030.0,88018.0,0.01136]
["bitfinex","BTCUSD",1766935491378,0.00113567,88029.0,88018.0,0.01136]
["bitfinex","BTCUSD",1766935491565,0.01136,88036.0,88018.0,0.01136]
["bitfinex","BTCUSD",1766935491566,0.14628,88028.0,88018.0,0.01136]
["bitfinex","BTCUSD",1766935491764,0.00113567,88027.0,88018.0,0.01136]
["bitfinex","BTCUSD",1766935494086,0.00113567,88027.0,88018.0,0.0114689]
["bitfinex","BTCUSD",1766935494290,0.14741567,88027.0,88018.0,0.0114689]
["bitfinex","BTCUSD",1766935496608,0.14741567,88027.0,88018.0,0.0001089]
["bitfinex","BTCUSD",1766935500306,0.14628,88027.0,88018.0,0.0001089]
["bitfinex","BTCUSD",1766935501435,0.06477113,88038.0,88018.0,0.01125579]
["bitfinex","BTCUSD",1766935501592,0.02200725,88037.0,88021.0,0.06065456]
["bitfinex","BTCUSD",1766935501814,0.14628,88035.0,88018.0,0.01125579]
["bitfinex","BTCUSD",1766935502016,0.03589132,88037.0,88018.0,0.0001089]
["bitfinex","BTCUSD",1766935502017,0.14628,88033.0,88018.0,0.0001089]
["bitfinex","BTCUSD",1766935502220,0.14628,88031.0,88018.0,0.0001089]
["bitfinex","BTCUSD",1766935502419,0.16828725,88030.0,88018.0,0.0001089]
["bitfinex","BTCUSD",1766935502678,0.15692725,88029.0,88018.0,0.0001089]
["bitfinex","BTCUSD",1766935502820,0.01064725,88028.0,88018.0,0.0001089]
["bitfinex","BTCUSD",1766935503156,0.15692725,88028.0,88018.0,0.0001089]
["bitfinex","BTCUSD",1766935503349,0.15692725,88027.0,88018.0,0.0001089]
["bitfinex","BTCUSD",1766935503518,0.01064725,88026.0,88018.0,0.0001089]
["bitfinex","BTCUSD",1766935506774,0.01064725,88026.0,88019.0,0.03180589]
["bitfinex","BTCUSD",1766935507190,0.01136,88030.0,88019.0,0.03180589]
["bitfinex","BTCUSD",1766935507347,0.01065245,88029.0,88019.0,0.03180589]
["bitfinex","BTCUSD",1766935507683,0.02201245,88028.0,88019.0,0.03180589]
["bitfinex","BTCUSD",1766935507887,0.01065245,88027.0,88020.0,0.09741]
["bitfinex","BTCUSD",1766935508085,0.01065245,88026.0,88020.0,0.09741]
["bitfinex","BTCUSD",1766935508381,0.0114,88028.0,88020.0,0.09741]
["bitfinex","BTCUSD",1766935508583,0.0106523,88027.0,88020.0,0.09741]
["bitfinex","BTCUSD",1766935508890,0.0106523,88026.0,88020.0,0.09741]
["bitfinex","BTCUSD",1766935509066,0.0114,88028.0,88020.0,0.09741]
["bitfinex","BTCUSD",1766935509286,0.01065216,88027.0,88020.0,0.09741]
["bitfinex","BTCUSD",1766935509493,0.01065216,88026.0,88020.0,0.09741]
["bitfinex","BTCUSD",1766935509674,0.0114,88028.0,88020.0,0.09741]
["bitfinex","BTCUSD",1766935509867,0.01065222,88027.0,88020.0,0.09741]
["bitfinex","BTCUSD",1766935510111,0.01065222,88026.0,88020.0,0.09741]
["bitfinex","BTCUSD",1766935510310,0.0114,88028.0,88020.0,0.12056796]
["bitfinex","BTCUSD",1766935510514,0.01065221,88027.0,88020.0,0.12056796]
["bitfinex","BTCUSD",1766935510697,0.01065221,88026.0,88020.0,0.12056796]
["bitfinex","BTCUSD",1766935510895,0.0114,88028.0,88020.0,0.12056796]
["bitfinex","BTCUSD",1766935511100,0.01065221,88027.0,88020.0,0.12056796]
["bitfinex","BTCUSD",1766935511419,0.01065221,88026.0,88020.0,0.12056796]
["bitfinex","BTCUSD",1766935511584,0.0114,88028.0,88020.0,0.09741]
["bitfinex","BTCUSD",1766935511788,0.01065228,88027.0,88020.0,0.09741]
["bitfinex","BTCUSD",1766935512087,0.01065228,88026.0,88020.0,0.09741]
["bitfinex","BTCUSD",1766935512270,0.0114,88028.0,88020.0,0.09741]
["bitfinex","BTCUSD",1766935512621,0.01065241,88027.0,88020.0,0.09741]
["bitfinex","BTCUSD",1766935512816,0.01065241,88026.0,88020.0,0.09741]
["bitfinex","BTCUSD",1766935513058,0.0114,88028.0,88020.0,0.09741]
["bitfinex","BTCUSD",1766935513283,0.0106524,88027.0,88020.0,0.09741]
["bitfinex","BTCUSD",1766935513441,0.0114,88028.0,88021.0,0.01634083]
["bitfinex","BTCUSD",1766935514067,0.02454369,88032.0,88021.0,0.01634083]
["bitfinex","BTCUSD",1766935514277,0.0114,88028.0,88021.0,0.01634083]
["bitfinex","BTCUSD",1766935515732,0.02454369,88031.0,88021.0,0.01634083]
["bitfinex","BTCUSD",1766935516103,0.0114,88028.0,88021.0,0.01634083]
["bitfinex","BTCUSD",1766935516733,0.0114,88028.0,88019.0,0.03180589]
["bitfinex","BTCUSD",1766935516959,0.02454369,88031.0,88019.0,0.03180589]
["bitfinex","BTCUSD",1766935516960,0.0114,88030.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766935517174,0.0114,88030.0,88021.0,0.09704]
["bitfinex","BTCUSD",1766935517715,0.17990369,88037.0,88021.0,0.09704]
["bitfinex","BTCUSD",1766935517918,0.0114,88034.0,88021.0,0.12584128]
["bitfinex","BTCUSD",1766935518909,0.0114,88034.0,88021.0,0.10840092]
["bitfinex","BTCUSD",1766935519211,0.0114,88034.0,88024.0,0.09685]
["bitfinex","BTCUSD",1766935521485,0.02454369,88036.0,88024.0,0.09685]
["bitfinex","BTCUSD",1766935521922,0.02454369,88036.0,88024.0,0.10821053]
["bitfinex","BTCUSD",1766935522284,0.02454369,88036.0,88024.0,0.09685]
["bitfinex","BTCUSD",1766935522487,0.02454369,88036.0,88025.0,0.01992085]
["bitfinex","BTCUSD",1766935523995,0.02454369,88036.0,88024.0,0.09685]
["bitfinex","BTCUSD",1766935524412,0.02454369,88036.0,88024.0,0.10821053]
["bitfinex","BTCUSD",1766935524788,0.02454369,88036.0,88033.0,0.00026952]
["bitfinex","BTCUSD",1766935525126,0.000269,88033.0,88024.0,0.10821053]
["bitfinex","BTCUSD",1766935525292,0.02454369,88036.0,88024.0,0.12358706]
["bitfinex","BTCUSD",1766935525293,0.01065559,88032.0,88024.0,0.12358706]
["bitfinex","BTCUSD",1766935525490,0.02454369,88036.0,88030.0,0.03180589]
["bitfinex","BTCUSD",1766935525717,0.02454369,88042.0,88028.0,0.08545]
["bitfinex","BTCUSD",1766935525917,0.15536,88043.0,88029.0,0.02131834]
["bitfinex","BTCUSD",1766935526115,0.17990369,88042.0,88029.0,0.02131834]
["bitfinex","BTCUSD",1766935526376,0.17990369,88041.0,88029.0,0.02131834]
["bitfinex","BTCUSD",1766935526578,0.02454369,88040.0,88029.0,0.02131834]
["bitfinex","BTCUSD",1766935527325,0.15536,88041.0,88029.0,0.02131834]
["bitfinex","BTCUSD",1766935527521,0.02454275,88040.0,88029.0,0.02131834]
["bitfinex","BTCUSD",1766935528702,0.02454275,88040.0,88028.0,0.08545]
["bitfinex","BTCUSD",1766935534235,0.15536,88040.0,88028.0,0.08545]
["bitfinex","BTCUSD",1766935534433,0.17990275,88039.0,88028.0,0.08545]
["bitfinex","BTCUSD",1766935534736,0.15536,88039.0,88028.0,0.08545]
["bitfinex","BTCUSD",1766935536983,0.15536,88039.0,88024.0,0.02673706]
["bitfinex","BTCUSD",1766935537533,0.01064691,88038.0,88024.0,0.02673706]
["bitfinex","BTCUSD",1766935537829,0.01064691,88037.0,88024.0,0.02673706]
["bitfinex","BTCUSD",1766935538036,0.15333199,88039.0,88024.0,0.02673706]
["bitfinex","BTCUSD",1766935538295,0.01064712,88038.0,88025.0,0.02819706]
["bitfinex","BTCUSD",1766935538462,0.00921422,88037.0,88025.0,0.02819706]
["bitfinex","BTCUSD",1766935538609,0.15333199,88039.0,88025.0,0.02819706]
["bitfinex","BTCUSD",1766935538813,0.15122895,88039.0,88025.0,0.02819706]
["bitfinex","BTCUSD",1766935539145,0.150345,88039.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766935539315,0.150345,88039.0,88029.0,0.0158348]
["bitfinex","BTCUSD",1766935540163,0.1487419,88039.0,88029.0,0.0158348]
["bitfinex","BTCUSD",1766935540374,0.01136,88039.0,88029.0,0.1069248]
["bitfinex","BTCUSD",1766935547864,0.01136,88039.0,88030.0,0.03180589]
["bitfinex","BTCUSD",1766935548479,0.02453247,88042.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935548681,0.01136,88041.0,88031.0,0.10842878]
["bitfinex","BTCUSD",1766935549666,0.01136,88041.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935550422,0.01065323,88040.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935550628,0.01065323,88039.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935550830,0.01065323,88038.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935551039,0.01065323,88037.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935551239,0.01136,88041.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935551403,0.01065392,88040.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935551737,0.01065392,88039.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935551935,0.01065392,88038.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935552101,0.01065392,88037.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935552439,0.01136,88041.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935552640,0.01065473,88040.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935552837,0.01065473,88039.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935553144,0.01065473,88038.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935553340,0.01065473,88037.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935553545,0.01065473,88036.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935553745,0.01136,88041.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935554066,0.01065577,88040.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935554221,0.01065577,88039.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935554567,0.01065577,88038.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935554764,0.01065577,88037.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935554959,0.01065577,88036.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935555161,0.01065924,88035.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935555321,0.01136,88041.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935555520,0.01065925,88040.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935555724,0.01065925,88039.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935555935,0.01065925,88038.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935556139,0.01065925,88037.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935556343,0.01065925,88036.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935556561,0.01065925,88035.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935556729,0.01136,88041.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935556926,0.01065916,88040.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935557278,0.01065916,88039.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935557582,0.01065916,88038.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935557779,0.01065916,88037.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935557964,0.01065916,88036.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935558165,0.01065916,88035.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935558384,0.01136,88041.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935558581,0.01065907,88040.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935558765,0.01065907,88039.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935558964,0.01065907,88038.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935559184,0.01065907,88037.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935559413,0.01065907,88036.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935559617,0.01065907,88035.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935559903,0.01136,88041.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935560105,0.01065903,88040.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935560304,0.01065903,88039.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935560484,0.01065903,88038.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935560826,0.01065903,88037.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935561020,0.01065903,88036.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935561227,0.01065903,88035.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935561529,0.01136,88041.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935561703,0.01065887,88040.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935561868,0.01065887,88039.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935562068,0.01065887,88038.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935562251,0.01065887,88037.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935562451,0.01065887,88036.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935562690,0.01065887,88035.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935562898,0.01136,88041.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935563105,0.01065885,88040.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935563257,0.01065885,88039.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935563494,0.01065885,88038.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935563695,0.01065885,88037.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935563931,0.01065885,88036.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935564111,0.01065885,88035.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935564312,0.01136,88041.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935564515,0.01065903,88040.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935564823,0.01065903,88039.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935565028,0.01065903,88038.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935565227,0.01065903,88037.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935565428,0.01065903,88036.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935565625,0.01065903,88035.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935565830,0.01136,88041.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935566011,0.01065926,88040.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935566214,0.01065926,88039.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935566553,0.01065926,88038.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935566751,0.01065926,88037.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935566976,0.01065926,88036.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935567178,0.01065926,88035.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935567383,0.01136,88041.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935567556,0.01065992,88040.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935567763,0.01065992,88039.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935567906,0.01065992,88038.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935568108,0.01065992,88037.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935568387,0.01065992,88036.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935568530,0.01065992,88035.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935568873,0.01136,88041.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935569081,0.01066042,88040.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935569209,0.01066042,88039.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935569411,0.01066042,88038.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935569651,0.01066042,88037.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935569854,0.01066042,88036.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935570057,0.01066042,88035.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935570255,0.01136,88041.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935570466,0.01066138,88040.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935570774,0.01066138,88039.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935570937,0.01066138,88038.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935571140,0.01066138,88037.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935571339,0.01066138,88036.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935571536,0.01066138,88035.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935571760,0.01136,88041.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935571965,0.01066138,88040.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935572126,0.01066138,88039.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935572330,0.01066138,88038.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935572530,0.01066138,88037.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935572725,0.01066138,88036.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935572966,0.01066138,88035.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935573163,0.01136,88041.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935573380,0.01066137,88040.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935573586,0.01066137,88039.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935573730,0.01066137,88038.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935573936,0.01066137,88037.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935574134,0.01066137,88036.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935574335,0.01066137,88035.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935574537,0.01136,88041.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935574736,0.01066144,88040.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935574962,0.01066144,88039.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935575193,0.01066144,88038.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935575401,0.01066144,88037.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935575692,0.01066144,88036.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935575860,0.01066144,88035.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935576054,0.01136,88041.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935576261,0.01066155,88040.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935576575,0.01066155,88039.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935576762,0.01066155,88038.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935577100,0.01066155,88037.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935577308,0.01066155,88036.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935577468,0.01066155,88035.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935577672,0.01136,88041.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935578009,0.01066163,88040.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935578208,0.01066163,88039.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935578388,0.01066163,88038.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935578570,0.01066163,88037.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935578777,0.01066163,88036.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935578977,0.01066163,88035.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935579179,0.01136,88041.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935579378,0.01066174,88040.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935579574,0.01066174,88039.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935579799,0.01066174,88038.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935580036,0.01066174,88037.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935580220,0.01066174,88036.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935580513,0.01066174,88035.0,88031.0,0.0906]
["bitfinex","BTCUSD",1766935580817,0.01136,88041.0,88031.0,0.10195963]
["bitfinex","BTCUSD",1766935581040,0.0106618,88040.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766935581317,0.0106618,88039.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766935581614,0.0106618,88038.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766935581780,0.0106618,88037.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766935581975,0.0106618,88036.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766935582280,0.03592395,88043.0,88034.0,0.0758]
["bitfinex","BTCUSD",1766935582481,0.01136,88043.0,88034.0,0.0758]
["bitfinex","BTCUSD",1766935588723,0.01136,88043.0,88030.0,0.04316589]
["bitfinex","BTCUSD",1766935588904,0.01136,88043.0,88031.0,0.0190849]
["bitfinex","BTCUSD",1766935591931,0.01136,88043.0,88030.0,0.04316589]
["bitfinex","BTCUSD",1766935592636,0.01136,88043.0,88030.0,0.05452565]
["bitfinex","BTCUSD",1766935592837,0.01136,88043.0,88030.0,0.04316589]
["bitfinex","BTCUSD",1766935593302,0.01136,88043.0,88030.0,0.05452565]
["bitfinex","BTCUSD",1766935593519,0.01136,88043.0,88030.0,0.04316589]
["bitfinex","BTCUSD",1766935593726,0.01136,88043.0,88030.0,0.05452565]
["bitfinex","BTCUSD",1766935594261,0.01065548,88042.0,88030.0,0.04316589]
["bitfinex","BTCUSD",1766935594463,0.01065548,88041.0,88030.0,0.04316589]
["bitfinex","BTCUSD",1766935594791,0.01065548,88040.0,88030.0,0.05452565]
["bitfinex","BTCUSD",1766935594958,0.01065548,88039.0,88031.0,0.02880471]
["bitfinex","BTCUSD",1766935595261,0.01065548,88038.0,88030.0,0.05452565]
["bitfinex","BTCUSD",1766935595462,0.01136,88043.0,88030.0,0.05452565]
["bitfinex","BTCUSD",1766935595658,0.01065548,88042.0,88030.0,0.05452565]
["bitfinex","BTCUSD",1766935595869,0.01065548,88041.0,88030.0,0.04316589]
["bitfinex","BTCUSD",1766935596163,0.01065548,88040.0,88030.0,0.04316589]
["bitfinex","BTCUSD",1766935596365,0.01065548,88039.0,88030.0,0.04316589]
["bitfinex","BTCUSD",1766935596560,0.01065548,88038.0,88030.0,0.04316589]
["bitfinex","BTCUSD",1766935596767,0.01136,88043.0,88030.0,0.04316589]
["bitfinex","BTCUSD",1766935596963,0.0106555,88042.0,88030.0,0.04316589]
["bitfinex","BTCUSD",1766935597279,0.0106555,88041.0,88030.0,0.04316589]
["bitfinex","BTCUSD",1766935597451,0.0106555,88040.0,88030.0,0.04316589]
["bitfinex","BTCUSD",1766935597648,0.0106555,88039.0,88030.0,0.04316589]
["bitfinex","BTCUSD",1766935597816,0.0106555,88038.0,88030.0,0.04316589]
["bitfinex","BTCUSD",1766935598018,0.17889174,88044.0,88030.0,0.04316589]
["bitfinex","BTCUSD",1766935598272,0.1895473,88043.0,88030.0,0.04316589]
["bitfinex","BTCUSD",1766935598579,0.0352073,88042.0,88030.0,0.04316589]
["bitfinex","BTCUSD",1766935598775,0.01065556,88041.0,88030.0,0.04316589]
["bitfinex","BTCUSD",1766935598975,0.0352073,88041.0,88030.0,0.04316589]
["bitfinex","BTCUSD",1766935599175,0.01065556,88040.0,88030.0,0.04316589]
["bitfinex","BTCUSD",1766935611450,0.0352073,88040.0,88030.0,0.04316589]
["bitfinex","BTCUSD",1766935611655,0.01065556,88039.0,88030.0,0.04316589]
["bitfinex","BTCUSD",1766935611874,0.01065556,88038.0,88030.0,0.04316589]
["bitfinex","BTCUSD",1766935612087,0.01065556,88037.0,88030.0,0.04316589]
["bitfinex","BTCUSD",1766935612393,0.01065556,88036.0,88030.0,0.04316589]
["bitfinex","BTCUSD",1766935612595,0.18010174,88040.0,88030.0,0.04316589]
["bitfinex","BTCUSD",1766935612791,0.01064359,88039.0,88030.0,0.04316589]
["bitfinex","BTCUSD",1766935613022,0.15555,88040.0,88030.0,0.04316589]
["bitfinex","BTCUSD",1766935613023,0.01064359,88038.0,88030.0,0.04316589]
["bitfinex","BTCUSD",1766935613226,0.01064359,88037.0,88030.0,0.04316589]
["bitfinex","BTCUSD",1766935613396,0.01064359,88036.0,88030.0,0.04316589]
["bitfinex","BTCUSD",1766935613561,0.15555,88040.0,88030.0,0.04316589]
["bitfinex","BTCUSD",1766935625581,0.01064006,88039.0,88030.0,0.04316589]
["bitfinex","BTCUSD",1766935625785,0.01064006,88038.0,88030.0,0.04316589]
["bitfinex","BTCUSD",1766935626087,0.01064006,88037.0,88030.0,0.04316589]
["bitfinex","BTCUSD",1766935626308,0.02451803,88039.0,88030.0,0.04316589]
["bitfinex","BTCUSD",1766935626516,0.02451803,88039.0,88030.0,0.05657093]
["bitfinex","BTCUSD",1766935629891,0.02451803,88039.0,88030.0,0.04316589]
["bitfinex","BTCUSD",1766935638317,0.01064681,88038.0,88030.0,0.04316589]
["bitfinex","BTCUSD",1766935638521,0.01064681,88037.0,88030.0,0.04316589]
["bitfinex","BTCUSD",1766935638713,0.01064681,88036.0,88030.0,0.04316589]
["bitfinex","BTCUSD",1766935639062,0.02451803,88039.0,88030.0,0.04316589]
["bitfinex","BTCUSD",1766935639679,0.02451803,88039.0,88031.0,0.01340494]
["bitfinex","BTCUSD",1766935639863,0.02451803,88039.0,88030.0,0.04316589]
["bitfinex","BTCUSD",1766935640318,0.02451803,88039.0,88030.0,0.03180589]
["bitfinex","BTCUSD",1766935640521,0.14284,88038.0,88031.0,0.01136]
["bitfinex","BTCUSD",1766935641710,0.14284,88038.0,88030.0,0.04316589]
["bitfinex","BTCUSD",1766935642967,0.01136,88046.0,88038.0,0.000549]
["bitfinex","BTCUSD",1766935643167,0.01136,88046.0,88031.0,0.06597]
["bitfinex","BTCUSD",1766935643773,0.01136,88046.0,88031.0,0.08483565]
["bitfinex","BTCUSD",1766935644579,0.01136,88046.0,88031.0,0.09619528]
["bitfinex","BTCUSD",1766935644727,0.01136,88046.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766935645248,0.01136,88046.0,88031.0,0.09619528]
["bitfinex","BTCUSD",1766935646115,0.02454231,88049.0,88046.0,0.000549]
["bitfinex","BTCUSD",1766935646332,0.01136,88053.0,88041.0,0.06531]
["bitfinex","BTCUSD",1766935646445,0.01136,88053.0,88045.0,0.03180589]
["bitfinex","BTCUSD",1766935650217,0.14284,88059.0,88045.0,0.03180589]
["bitfinex","BTCUSD",1766935650426,0.01136,88058.0,88046.0,0.04177]
["bitfinex","BTCUSD",1766935650924,0.01064443,88057.0,88046.0,0.04177]
["bitfinex","BTCUSD",1766935651255,0.01064443,88056.0,88046.0,0.04177]
["bitfinex","BTCUSD",1766935651521,0.15348443,88055.0,88042.0,0.02811223]
["bitfinex","BTCUSD",1766935651689,0.15348443,88054.0,88045.0,0.03180589]
["bitfinex","BTCUSD",1766935651883,0.01064443,88053.0,88045.0,0.03180589]
["bitfinex","BTCUSD",1766935652201,0.01064443,88052.0,88045.0,0.03180589]
["bitfinex","BTCUSD",1766935652375,0.01064443,88051.0,88045.0,0.03180589]
["bitfinex","BTCUSD",1766935652575,0.01064443,88050.0,88045.0,0.03180589]
["bitfinex","BTCUSD",1766935652778,0.01064443,88049.0,88045.0,0.03180589]
["bitfinex","BTCUSD",1766935652979,0.1542,88054.0,88045.0,0.03180589]
["bitfinex","BTCUSD",1766935653179,0.01064192,88053.0,88045.0,0.03180589]
["bitfinex","BTCUSD",1766935653459,0.01064192,88052.0,88045.0,0.03180589]
["bitfinex","BTCUSD",1766935653734,0.01064192,88051.0,88045.0,0.03180589]
["bitfinex","BTCUSD",1766935654057,0.01064192,88050.0,88045.0,0.03180589]
["bitfinex","BTCUSD",1766935654238,0.1542,88054.0,88045.0,0.03180589]
["bitfinex","BTCUSD",1766935654458,0.01064053,88053.0,88045.0,0.03180589]
["bitfinex","BTCUSD",1766935654766,0.01064053,88052.0,88045.0,0.03180589]
["bitfinex","BTCUSD",1766935654937,0.01064053,88051.0,88045.0,0.03180589]
["bitfinex","BTCUSD",1766935655132,0.01064053,88050.0,88045.0,0.03180589]
["bitfinex","BTCUSD",1766935655317,0.1542,88054.0,88045.0,0.03180589]
["bitfinex","BTCUSD",1766935655522,0.01063998,88053.0,88045.0,0.03180589]
["bitfinex","BTCUSD",1766935655722,0.01063998,88052.0,88045.0,0.03180589]
["bitfinex","BTCUSD",1766935655903,0.01063998,88051.0,88045.0,0.03180589]
["bitfinex","BTCUSD",1766935656104,0.01136,88058.0,88049.0,0.04075]
["bitfinex","BTCUSD",1766935656347,0.01064078,88057.0,88049.0,0.04075]
["bitfinex","BTCUSD",1766935656565,0.01064078,88056.0,88049.0,0.04075]
["bitfinex","BTCUSD",1766935656740,0.01064078,88055.0,88049.0,0.04075]
["bitfinex","BTCUSD",1766935657062,0.01064078,88054.0,88049.0,0.04075]
["bitfinex","BTCUSD",1766935657276,0.01064078,88053.0,88049.0,0.04075]
["bitfinex","BTCUSD",1766935657426,0.01136,88058.0,88049.0,0.04075]
["bitfinex","BTCUSD",1766935657626,0.01063904,88057.0,88049.0,0.04075]
["bitfinex","BTCUSD",1766935657869,0.01063904,88056.0,88049.0,0.04075]
["bitfinex","BTCUSD",1766935658166,0.01063904,88055.0,88049.0,0.04075]
["bitfinex","BTCUSD",1766935658342,0.01063904,88054.0,88049.0,0.05595625]
["bitfinex","BTCUSD",1766935658541,0.01063904,88053.0,88049.0,0.05595625]
["bitfinex","BTCUSD",1766935658737,0.01136,88058.0,88049.0,0.05595625]
["bitfinex","BTCUSD",1766935658940,0.01063839,88057.0,88049.0,0.05595625]
["bitfinex","BTCUSD",1766935659109,0.01063839,88056.0,88050.0,0.0121836]
["bitfinex","BTCUSD",1766935659314,0.01063839,88055.0,88050.0,0.0121836]
["bitfinex","BTCUSD",1766935659517,0.01063839,88054.0,88050.0,0.0121836]
["bitfinex","BTCUSD",1766935659754,0.01136,88058.0,88050.0,0.0121836]
["bitfinex","BTCUSD",1766935659976,0.01063742,88057.0,88050.0,0.0121836]
["bitfinex","BTCUSD",1766935660133,0.01063742,88056.0,88050.0,0.0121836]
["bitfinex","BTCUSD",1766935660337,0.01063742,88055.0,88050.0,0.0121836]
["bitfinex","BTCUSD",1766935660558,0.01063742,88054.0,88050.0,0.0121836]
["bitfinex","BTCUSD",1766935660754,0.01136,88058.0,88051.0,0.01113037]
["bitfinex","BTCUSD",1766935660963,0.01063711,88057.0,88051.0,0.01113037]
["bitfinex","BTCUSD",1766935661282,0.01063711,88056.0,88051.0,0.01113037]
["bitfinex","BTCUSD",1766935661417,0.01063711,88055.0,88051.0,0.01113037]
["bitfinex","BTCUSD",1766935661620,0.01063711,88054.0,88051.0,0.01113037]
["bitfinex","BTCUSD",1766935661821,0.01136,88058.0,88049.0,0.04075]
["bitfinex","BTCUSD",1766935662061,0.01063685,88057.0,88049.0,0.04075]
["bitfinex","BTCUSD",1766935662264,0.01063685,88056.0,88049.0,0.04075]
["bitfinex","BTCUSD",1766935662443,0.01063685,88055.0,88049.0,0.04075]
["bitfinex","BTCUSD",1766935662626,0.01063685,88054.0,88049.0,0.04075]
["bitfinex","BTCUSD",1766935662840,0.01136,88058.0,88050.0,0.01747773]
["bitfinex","BTCUSD",1766935663021,0.01063775,88057.0,88050.0,0.01747773]
["bitfinex","BTCUSD",1766935663222,0.01063775,88056.0,88049.0,0.04075]
["bitfinex","BTCUSD",1766935663426,0.01063775,88055.0,88049.0,0.04075]
["bitfinex","BTCUSD",1766935663627,0.01063775,88054.0,88049.0,0.04075]
["bitfinex","BTCUSD",1766935663946,0.01136,88058.0,88049.0,0.04075]
["bitfinex","BTCUSD",1766935664178,0.01063805,88057.0,88049.0,0.04075]
["bitfinex","BTCUSD",1766935664370,0.01136,88058.0,88049.0,0.04075]
["bitfinex","BTCUSD",1766935664371,0.01063805,88056.0,88050.0,0.01634196]
["bitfinex","BTCUSD",1766935664566,0.01063805,88055.0,88050.0,0.01634196]
["bitfinex","BTCUSD",1766935664791,0.01063805,88054.0,88050.0,0.01634196]
["bitfinex","BTCUSD",1766935665010,0.01136,88058.0,88050.0,0.01634196]
["bitfinex","BTCUSD",1766935665328,0.01063873,88057.0,88050.0,0.01634196]
["bitfinex","BTCUSD",1766935665473,0.01063873,88056.0,88051.0,0.01116136]
["bitfinex","BTCUSD",1766935665826,0.01063873,88055.0,88051.0,0.01116136]
["bitfinex","BTCUSD",1766935665989,0.01063873,88054.0,88051.0,0.01116136]
["bitfinex","BTCUSD",1766935666188,0.01136,88058.0,88051.0,0.01116136]
["bitfinex","BTCUSD",1766935666390,0.01063936,88057.0,88051.0,0.01116136]
["bitfinex","BTCUSD",1766935666587,0.01063936,88056.0,88051.0,0.01116136]
["bitfinex","BTCUSD",1766935666776,0.01063936,88055.0,88051.0,0.01116136]
["bitfinex","BTCUSD",1766935666971,0.01063936,88054.0,88051.0,0.01116136]
["bitfinex","BTCUSD",1766935667174,0.01136,88058.0,88051.0,0.01116136]
["bitfinex","BTCUSD",1766935667395,0.01063947,88057.0,88051.0,0.01116136]
["bitfinex","BTCUSD",1766935667598,0.01063947,88056.0,88051.0,0.01116136]
["bitfinex","BTCUSD",1766935667794,0.01063947,88055.0,88051.0,0.01116136]
["bitfinex","BTCUSD",1766935668053,0.01063947,88054.0,88051.0,0.01116136]
["bitfinex","BTCUSD",1766935668187,0.01136,88058.0,88051.0,0.01116136]
["bitfinex","BTCUSD",1766935668383,0.01064291,88057.0,88051.0,0.01116136]
["bitfinex","BTCUSD",1766935668635,0.01064291,88056.0,88051.0,0.01116136]
["bitfinex","BTCUSD",1766935668934,0.01064291,88055.0,88049.0,0.04075]
["bitfinex","BTCUSD",1766935669160,0.01064291,88054.0,88049.0,0.04075]
["bitfinex","BTCUSD",1766935669343,0.01136,88058.0,88049.0,0.05254864]
["bitfinex","BTCUSD",1766935669554,0.01064534,88057.0,88049.0,0.05254864]
["bitfinex","BTCUSD",1766935669751,0.01064534,88056.0,88049.0,0.05254864]
["bitfinex","BTCUSD",1766935669959,0.01064534,88055.0,88049.0,0.05254864]
["bitfinex","BTCUSD",1766935670132,0.01064534,88054.0,88050.0,0.02073113]
["bitfinex","BTCUSD",1766935670321,0.01136,88058.0,88050.0,0.02073113]
["bitfinex","BTCUSD",1766935670539,0.01064673,88057.0,88050.0,0.02073113]
["bitfinex","BTCUSD",1766935670738,0.01064673,88056.0,88050.0,0.02073113]
["bitfinex","BTCUSD",1766935670933,0.01064673,88055.0,88050.0,0.02073113]
["bitfinex","BTCUSD",1766935671158,0.01064673,88054.0,88051.0,0.01959468]
["bitfinex","BTCUSD",1766935671492,0.01064793,88053.0,88049.0,0.04075]
["bitfinex","BTCUSD",1766935671695,0.01136,88058.0,88049.0,0.04075]
["bitfinex","BTCUSD",1766935671908,0.01064802,88057.0,88049.0,0.04075]
["bitfinex","BTCUSD",1766935672222,0.01064802,88056.0,88049.0,0.04075]
["bitfinex","BTCUSD",1766935672338,0.01064802,88055.0,88049.0,0.04075]
["bitfinex","BTCUSD",1766935672539,0.01064802,88054.0,88049.0,0.04075]
["bitfinex","BTCUSD",1766935672764,0.01064802,88053.0,88049.0,0.04075]
["bitfinex","BTCUSD",1766935672974,0.01136,88058.0,88049.0,0.04075]
["bitfinex","BTCUSD",1766935673175,0.01064956,88057.0,88046.0,0.02271769]
["bitfinex","BTCUSD",1766935673400,0.01064956,88056.0,88046.0,0.02271769]
["bitfinex","BTCUSD",1766935673703,0.01064956,88055.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766935673899,0.01064956,88054.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766935674127,0.01064956,88053.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766935674267,0.01064956,88052.0,88046.0,0.02271769]
["bitfinex","BTCUSD",1766935674468,0.01136,88058.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766935674689,0.01065398,88057.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766935675002,0.01065398,88056.0,88048.0,0.03529709]
["bitfinex","BTCUSD",1766935675163,0.01065398,88055.0,88048.0,0.03529709]
["bitfinex","BTCUSD",1766935675367,0.01065398,88054.0,88048.0,0.03529709]
["bitfinex","BTCUSD",1766935675579,0.01065398,88053.0,88048.0,0.03529709]
["bitfinex","BTCUSD",1766935675785,0.01065398,88052.0,88049.0,0.0422346]
["bitfinex","BTCUSD",1766935676005,0.01065398,88051.0,88049.0,0.0422346]
["bitfinex","BTCUSD",1766935676200,0.01136,88058.0,88049.0,0.0422346]
["bitfinex","BTCUSD",1766935676382,0.01065807,88057.0,88049.0,0.0422346]
["bitfinex","BTCUSD",1766935676599,0.01065807,88056.0,88049.0,0.0422346]
["bitfinex","BTCUSD",1766935676800,0.01065807,88055.0,88050.0,0.02702701]
["bitfinex","BTCUSD",1766935676997,0.01065807,88054.0,88050.0,0.02702701]
["bitfinex","BTCUSD",1766935677333,0.01065807,88053.0,88050.0,0.02702701]
["bitfinex","BTCUSD",1766935677469,0.01065807,88052.0,88050.0,0.02702701]
["bitfinex","BTCUSD",1766935677668,0.01065807,88051.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766935677868,0.1573,88061.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766935678090,0.03518866,88060.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766935678305,0.01065842,88059.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766935678486,0.01065842,88058.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766935678688,0.01065842,88057.0,88049.0,0.01712473]
["bitfinex","BTCUSD",1766935678888,0.01065842,88056.0,88049.0,0.01712473]
["bitfinex","BTCUSD",1766935679235,0.01065842,88055.0,88049.0,0.01712473]
["bitfinex","BTCUSD",1766935679456,0.01065842,88054.0,88049.0,0.01712473]
["bitfinex","BTCUSD",1766935679632,0.01065842,88053.0,88050.0,0.0188372]
["bitfinex","BTCUSD",1766935679834,0.02453024,88060.0,88050.0,0.0188372]
["bitfinex","BTCUSD",1766935679835,0.01065842,88052.0,88050.0,0.0188372]
["bitfinex","BTCUSD",1766935680132,0.02453024,88060.0,88050.0,0.0188372]
["bitfinex","BTCUSD",1766935681602,0.17047024,88060.0,88050.0,0.0188372]
["bitfinex","BTCUSD",1766935681800,0.02453024,88059.0,88050.0,0.0188372]
["bitfinex","BTCUSD",1766935682116,0.02453024,88059.0,88050.0,0.0182882]
["bitfinex","BTCUSD",1766935685164,0.02453024,88059.0,88046.0,0.02271769]
["bitfinex","BTCUSD",1766935685344,0.02453024,88059.0,88046.0,0.01136]
["bitfinex","BTCUSD",1766935686352,0.02453024,88059.0,88046.0,0.02271769]
["bitfinex","BTCUSD",1766935686516,0.02453024,88059.0,88046.0,0.02252398]
["bitfinex","BTCUSD",1766935687449,0.02453024,88059.0,88046.0,0.01116629]
["bitfinex","BTCUSD",1766935687964,0.17047024,88059.0,88046.0,0.01116629]
["bitfinex","BTCUSD",1766935688162,0.02453024,88058.0,88046.0,0.01116629]
["bitfinex","BTCUSD",1766935688532,0.02453024,88058.0,88046.0,0.01004872]
["bitfinex","BTCUSD",1766935688732,0.02453024,88058.0,88047.0,0.02380883]
["bitfinex","BTCUSD",1766935689940,0.17047024,88058.0,88046.0,0.01004872]
["bitfinex","BTCUSD",1766935690144,0.01136,88061.0,88046.0,0.01004872]
["bitfinex","BTCUSD",1766935690145,0.14594,88056.0,88046.0,0.01004872]
["bitfinex","BTCUSD",1766935690285,0.02453024,88055.0,88046.0,0.01004872]
["bitfinex","BTCUSD",1766935692180,0.01065699,88054.0,88046.0,0.01004872]
["bitfinex","BTCUSD",1766935692376,0.01065699,88053.0,88046.0,0.01004872]
["bitfinex","BTCUSD",1766935692583,0.01065699,88052.0,88046.0,0.01004872]
["bitfinex","BTCUSD",1766935692785,0.01065699,88051.0,88046.0,0.01004872]
["bitfinex","BTCUSD",1766935693098,0.02453024,88055.0,88046.0,0.01004872]
["bitfinex","BTCUSD",1766935694066,0.17047024,88055.0,88045.0,0.03886364]
["bitfinex","BTCUSD",1766935694187,0.00055,88046.0,88036.0,0.03303]
["bitfinex","BTCUSD",1766935694408,0.14594,88049.0,88036.0,5.36e-05]
["bitfinex","BTCUSD",1766935694620,0.14594,88047.0,88036.0,5.36e-05]
["bitfinex","BTCUSD",1766935695450,0.14594,88047.0,88036.0,0.01564738]
["bitfinex","BTCUSD",1766935696718,0.14594,88047.0,88036.0,0.01064738]
["bitfinex","BTCUSD",1766935696923,0.14594,88047.0,88035.0,0.01136]
["bitfinex","BTCUSD",1766935697056,0.1460018,88047.0,88035.0,0.01136]
["bitfinex","BTCUSD",1766935698778,0.11188111,88047.0,88035.0,0.01136]
["bitfinex","BTCUSD",1766935702614,0.11188111,88047.0,88044.0,0.03180589]
["bitfinex","BTCUSD",1766935703067,0.11188111,88047.0,88035.0,0.02271911]
["bitfinex","BTCUSD",1766935703271,0.11188111,88047.0,88035.0,0.02514654]
["bitfinex","BTCUSD",1766935703930,0.11188111,88047.0,88035.0,0.03650565]
["bitfinex","BTCUSD",1766935704679,0.11188111,88047.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766935704839,0.11188111,88047.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766935705046,0.11188111,88047.0,88044.0,0.03180589]
["bitfinex","BTCUSD",1766935706724,0.11188111,88047.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766935706869,0.11188111,88047.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766935707409,0.11188111,88047.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766935708993,0.10816838,88047.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766935709155,0.10816838,88047.0,88036.0,0.04625885]
["bitfinex","BTCUSD",1766935709355,0.10816838,88047.0,88036.0,0.05761783]
["bitfinex","BTCUSD",1766935710887,0.10816838,88047.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766935711725,0.10816838,88047.0,88036.0,0.05761783]
["bitfinex","BTCUSD",1766935712225,0.10816838,88047.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766935712688,0.10816838,88047.0,88036.0,0.05761783]
["bitfinex","BTCUSD",1766935712986,0.10816838,88047.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766935713634,0.10816838,88047.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766935713836,0.10816838,88047.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766935714238,0.10816838,88047.0,88036.0,0.04625885]
["bitfinex","BTCUSD",1766935714478,0.10816838,88047.0,88032.0,0.05679712]
["bitfinex","BTCUSD",1766935714479,0.14019,88045.0,88037.0,0.03180589]
["bitfinex","BTCUSD",1766935715416,0.14019,88045.0,88035.0,0.01136]
["bitfinex","BTCUSD",1766935716379,0.14019,88045.0,88036.0,0.01226843]
["bitfinex","BTCUSD",1766935718226,0.14019,88045.0,88035.0,0.01136]
["bitfinex","BTCUSD",1766935722047,0.14019,88045.0,88035.0,0.02271911]
["bitfinex","BTCUSD",1766935722249,0.14019,88045.0,88035.0,0.01136]
["bitfinex","BTCUSD",1766935722458,0.14019,88045.0,88035.0,0.02271911]
["bitfinex","BTCUSD",1766935723144,0.14019,88045.0,88035.0,0.01136]
["bitfinex","BTCUSD",1766935726174,0.15421518,88045.0,88035.0,0.01136]
["bitfinex","BTCUSD",1766935726385,0.13356,88043.0,88031.0,0.01136]
["bitfinex","BTCUSD",1766935726560,0.13356,88041.0,88032.0,0.03180589]
["bitfinex","BTCUSD",1766935726754,0.01178954,88040.0,88032.0,0.03180589]
["bitfinex","BTCUSD",1766935726977,0.14421387,88039.0,88032.0,0.03180589]
["bitfinex","BTCUSD",1766935727126,0.13356,88039.0,88032.0,0.03180589]
["bitfinex","BTCUSD",1766935728570,0.13356,88039.0,88031.0,0.01136]
["bitfinex","BTCUSD",1766935728774,0.13469567,88038.0,88021.0,0.07642092]
["bitfinex","BTCUSD",1766935729116,0.13469567,88038.0,88022.0,0.01877549]
["bitfinex","BTCUSD",1766935729274,0.01064757,88037.0,88022.0,0.01136]
["bitfinex","BTCUSD",1766935729496,0.13469567,88036.0,88022.0,0.01136]
["bitfinex","BTCUSD",1766935729813,0.13356,88034.0,88022.0,0.01136]
["bitfinex","BTCUSD",1766935729960,0.13356,88032.0,88022.0,0.01136]
["bitfinex","BTCUSD",1766935731275,0.00113567,88031.0,88022.0,0.01136]
["bitfinex","BTCUSD",1766935731614,0.13828567,88031.0,88019.0,0.01136]
["bitfinex","BTCUSD",1766935735775,0.13828567,88031.0,88019.0,0.02272118]
["bitfinex","BTCUSD",1766935736554,0.136601,88031.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766935737040,0.136601,88031.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766935737236,0.136601,88031.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766935737771,0.136601,88031.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766935738178,0.136601,88031.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766935738677,0.136601,88031.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766935739375,0.136601,88031.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766935739592,0.136601,88031.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766935739838,0.136601,88031.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766935740005,0.136601,88031.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766935740851,0.13715,88038.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766935741295,0.13715,88038.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766935741497,0.13715,88046.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766935741668,0.04650103,88045.0,88029.0,0.07380989]
["bitfinex","BTCUSD",1766935741872,0.14778591,88044.0,88030.0,0.06245]
["bitfinex","BTCUSD",1766935742151,0.04650103,88043.0,88031.0,0.08953179]
["bitfinex","BTCUSD",1766935742357,0.01063591,88042.0,88031.0,0.08953179]
["bitfinex","BTCUSD",1766935748654,0.13715,88041.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766935748957,0.01063591,88040.0,88027.0,0.05670504]
["bitfinex","BTCUSD",1766935749301,0.01063591,88040.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766935749659,0.01063591,88040.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766935749816,0.01063591,88040.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766935750167,0.01063591,88040.0,88031.0,0.03180589]
["bitfinex","BTCUSD",1766935751494,0.01063591,88040.0,88031.0,0.04316552]
["bitfinex","BTCUSD",1766935751721,0.01063591,88040.0,88032.0,0.02626641]
["bitfinex","BTCUSD",1766935753197,0.01136,88039.0,88032.0,0.08598641]
["bitfinex","BTCUSD",1766935762803,0.009889,88039.0,88032.0,0.08598641]
["bitfinex","BTCUSD",1766935763119,0.009889,88039.0,88032.0,0.08481485]
["bitfinex","BTCUSD",1766935765376,0.0106544,88038.0,88032.0,0.02509485]
["bitfinex","BTCUSD",1766935765580,0.0106544,88037.0,88033.0,0.026297]
["bitfinex","BTCUSD",1766935765779,0.009889,88039.0,88033.0,0.026297]
["bitfinex","BTCUSD",1766935765780,0.0106544,88036.0,88033.0,0.026297]
["bitfinex","BTCUSD",1766935765978,0.0106544,88035.0,88033.0,0.026297]
["bitfinex","BTCUSD",1766935766188,0.009889,88039.0,88031.0,0.03180589]
["bitfinex","BTCUSD",1766935766400,0.0106547,88038.0,88031.0,0.03180589]
["bitfinex","BTCUSD",1766935766642,0.0106547,88037.0,88031.0,0.03180589]
["bitfinex","BTCUSD",1766935766932,0.0106547,88036.0,88031.0,0.03180589]
["bitfinex","BTCUSD",1766935767244,0.0106547,88035.0,88031.0,0.03180589]
["bitfinex","BTCUSD",1766935767392,0.009889,88039.0,88031.0,0.03180589]
["bitfinex","BTCUSD",1766935767735,0.01065511,88038.0,88031.0,0.03180589]
["bitfinex","BTCUSD",1766935767898,0.01065511,88037.0,88031.0,0.03180589]
["bitfinex","BTCUSD",1766935768237,0.01065511,88036.0,88031.0,0.03180589]
["bitfinex","BTCUSD",1766935768415,0.01065511,88035.0,88031.0,0.03180589]
["bitfinex","BTCUSD",1766935768601,0.009889,88039.0,88031.0,0.03180589]
["bitfinex","BTCUSD",1766935768802,0.01065566,88038.0,88031.0,0.03180589]
["bitfinex","BTCUSD",1766935769006,0.01065566,88037.0,88031.0,0.03180589]
["bitfinex","BTCUSD",1766935769202,0.01065566,88036.0,88031.0,0.03180589]
["bitfinex","BTCUSD",1766935769422,0.01065584,88035.0,88031.0,0.03180589]
["bitfinex","BTCUSD",1766935769670,0.009889,88039.0,88031.0,0.04316552]
["bitfinex","BTCUSD",1766935769794,0.01065584,88038.0,88031.0,0.04316552]
["bitfinex","BTCUSD",1766935769991,0.01065584,88037.0,88031.0,0.03180589]
["bitfinex","BTCUSD",1766935770291,0.01065584,88036.0,88031.0,0.03180589]
["bitfinex","BTCUSD",1766935770524,0.01065584,88035.0,88031.0,0.04316552]
["bitfinex","BTCUSD",1766935770791,0.009889,88039.0,88031.0,0.04316552]
["bitfinex","BTCUSD",1766935771038,0.01065591,88038.0,88031.0,0.04316552]
["bitfinex","BTCUSD",1766935771239,0.01065591,88037.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766935771433,0.01010591,88036.0,88032.0,0.03401078]
["bitfinex","BTCUSD",1766935771636,0.02452476,88041.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766935771861,0.01136,88040.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766935772194,0.01136,88040.0,88034.0,0.04406899]
["bitfinex","BTCUSD",1766935772398,0.01136,88040.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766935772573,0.01136,88040.0,88032.0,0.03401078]
["bitfinex","BTCUSD",1766935773081,0.01136,88040.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766935773613,0.01136,88040.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766935773814,0.02452476,88041.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766935774047,0.03588476,88041.0,88034.0,0.03384421]
["bitfinex","BTCUSD",1766935774323,0.02452476,88041.0,88034.0,0.03384421]
["bitfinex","BTCUSD",1766935774557,0.01136,88041.0,88034.0,0.03384421]
["bitfinex","BTCUSD",1766935775164,0.01136,88041.0,88034.0,0.02248497]
["bitfinex","BTCUSD",1766935775463,0.01136,88041.0,88034.0,0.03384421]
["bitfinex","BTCUSD",1766935775601,0.01136,88041.0,88035.0,0.04737129]
["bitfinex","BTCUSD",1766935776216,0.02458656,88047.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766935776446,0.01136,88042.0,88036.0,0.01071701]
["bitfinex","BTCUSD",1766935776701,0.02458656,88047.0,88035.0,0.0587304]
["bitfinex","BTCUSD",1766935776908,0.02458656,88047.0,88036.0,0.03052441]
["bitfinex","BTCUSD",1766935777350,0.01136,88046.0,88036.0,0.03052441]
["bitfinex","BTCUSD",1766935777558,0.01136,88046.0,88036.0,0.06298441]
["bitfinex","BTCUSD",1766935777760,0.02458656,88047.0,88036.0,0.06298441]
["bitfinex","BTCUSD",1766935777962,0.01136,88046.0,88036.0,0.06298441]
["bitfinex","BTCUSD",1766935778368,0.01136,88045.0,88037.0,0.03011944]
["bitfinex","BTCUSD",1766935778783,0.01136,88044.0,88037.0,0.03011944]
["bitfinex","BTCUSD",1766935778984,0.02458656,88047.0,88037.0,0.03011944]
["bitfinex","BTCUSD",1766935779590,0.01136,88046.0,88037.0,0.03011944]
["bitfinex","BTCUSD",1766935779797,0.02458656,88047.0,88037.0,0.03011944]
["bitfinex","BTCUSD",1766935779949,0.01136,88045.0,88037.0,0.03011944]
["bitfinex","BTCUSD",1766935780155,0.02458656,88047.0,88036.0,0.03246]
["bitfinex","BTCUSD",1766935780533,0.01136,88046.0,88036.0,0.03246]
["bitfinex","BTCUSD",1766935780741,0.02458656,88047.0,88036.0,0.03246]
["bitfinex","BTCUSD",1766935780920,0.01136,88046.0,88036.0,0.04381898]
["bitfinex","BTCUSD",1766935781374,0.01136,88046.0,88036.0,0.03246]
["bitfinex","BTCUSD",1766935781999,0.01136,88046.0,88035.0,0.04737129]
["bitfinex","BTCUSD",1766935782793,0.01136,88046.0,88035.0,0.0587304]
["bitfinex","BTCUSD",1766935783470,0.02201221,88045.0,88035.0,0.0587304]
["bitfinex","BTCUSD",1766935783671,0.01065221,88044.0,88035.0,0.0587304]
["bitfinex","BTCUSD",1766935783972,0.02201221,88043.0,88035.0,0.0587304]
["bitfinex","BTCUSD",1766935784172,0.01065221,88042.0,88035.0,0.0587304]
["bitfinex","BTCUSD",1766935784367,0.01065221,88041.0,88035.0,0.0587304]
["bitfinex","BTCUSD",1766935784572,0.01136,88043.0,88035.0,0.0587304]
["bitfinex","BTCUSD",1766935784573,0.01065221,88040.0,88035.0,0.0587304]
["bitfinex","BTCUSD",1766935784794,0.01065221,88039.0,88035.0,0.0587304]
["bitfinex","BTCUSD",1766935785025,0.01136,88043.0,88035.0,0.0587304]
["bitfinex","BTCUSD",1766935785225,0.01065206,88042.0,88035.0,0.0587304]
["bitfinex","BTCUSD",1766935785412,0.01065206,88041.0,88035.0,0.0587304]
["bitfinex","BTCUSD",1766935785729,0.01065206,88040.0,88035.0,0.0587304]
["bitfinex","BTCUSD",1766935785887,0.01065206,88039.0,88035.0,0.0587304]
["bitfinex","BTCUSD",1766935786089,0.01136,88043.0,88035.0,0.0587304]
["bitfinex","BTCUSD",1766935786289,0.01065204,88042.0,88035.0,0.0587304]
["bitfinex","BTCUSD",1766935786489,0.01065204,88041.0,88035.0,0.04737129]
["bitfinex","BTCUSD",1766935786733,0.01065204,88040.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766935786878,0.01136,88043.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766935786879,0.01065204,88039.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766935787074,0.01136,88043.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766935787280,0.01065205,88042.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766935787591,0.01065205,88041.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766935787790,0.01065205,88040.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766935788112,0.01065205,88039.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766935788309,0.01136,88043.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766935788491,0.01065207,88042.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766935788691,0.01065207,88041.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766935788956,0.01065207,88040.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766935789143,0.01065207,88039.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766935789353,0.01136,88043.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766935789555,0.01065212,88042.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766935789756,0.01065212,88041.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766935789981,0.01065212,88040.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766935790186,0.01065212,88039.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766935790344,0.01136,88043.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766935790699,0.0106522,88042.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766935790833,0.0106522,88041.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766935791032,0.0106522,88040.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766935791259,0.0106522,88039.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766935791461,0.000549,88035.0,88031.0,0.03147]
["bitfinex","BTCUSD",1766935791661,0.02452476,88042.0,88032.0,0.03180589]
["bitfinex","BTCUSD",1766935791953,0.01065221,88041.0,88032.0,0.03180589]
["bitfinex","BTCUSD",1766935792151,0.02452476,88042.0,88032.0,0.03180589]
["bitfinex","BTCUSD",1766935792152,0.01065221,88040.0,88032.0,0.03180589]
["bitfinex","BTCUSD",1766935792360,0.01065221,88039.0,88032.0,0.03180589]
["bitfinex","BTCUSD",1766935792561,0.01065221,88038.0,88032.0,0.03180589]
["bitfinex","BTCUSD",1766935792792,0.02452476,88042.0,88032.0,0.03180589]
["bitfinex","BTCUSD",1766935792992,0.01065239,88041.0,88032.0,0.03180589]
["bitfinex","BTCUSD",1766935793197,0.01065239,88040.0,88032.0,0.03180589]
["bitfinex","BTCUSD",1766935793418,0.01065239,88039.0,88032.0,0.03180589]
["bitfinex","BTCUSD",1766935793569,0.01065239,88038.0,88032.0,0.03180589]
["bitfinex","BTCUSD",1766935793776,0.01065239,88037.0,88032.0,0.03125589]
["bitfinex","BTCUSD",1766935794075,0.13072,88039.0,88032.0,0.03125589]
["bitfinex","BTCUSD",1766935794414,0.01065264,88038.0,88032.0,0.03125589]
["bitfinex","BTCUSD",1766935794727,0.01065264,88037.0,88032.0,0.03125589]
["bitfinex","BTCUSD",1766935794888,0.13072,88039.0,88032.0,0.03125589]
["bitfinex","BTCUSD",1766935795100,0.01065264,88038.0,88032.0,0.03125589]
["bitfinex","BTCUSD",1766935795281,0.01065264,88037.0,88032.0,0.03125589]
["bitfinex","BTCUSD",1766935795482,0.01065264,88036.0,88032.0,0.03125589]
["bitfinex","BTCUSD",1766935795700,0.13072,88039.0,88032.0,0.03125589]
["bitfinex","BTCUSD",1766935795867,0.01065277,88038.0,88032.0,0.03125589]
["bitfinex","BTCUSD",1766935796067,0.01065277,88037.0,88032.0,0.03125589]
["bitfinex","BTCUSD",1766935796375,0.01065277,88036.0,88032.0,0.03125589]
["bitfinex","BTCUSD",1766935796578,0.13072,88039.0,88032.0,0.03125589]
["bitfinex","BTCUSD",1766935796778,0.01065292,88038.0,88032.0,0.03125589]
["bitfinex","BTCUSD",1766935796994,0.01065292,88037.0,88032.0,0.03125589]
["bitfinex","BTCUSD",1766935797199,0.01065292,88036.0,88032.0,0.03125589]
["bitfinex","BTCUSD",1766935797402,0.13072,88039.0,88032.0,0.03125589]
["bitfinex","BTCUSD",1766935797631,0.01065307,88038.0,88032.0,0.03125589]
["bitfinex","BTCUSD",1766935797805,0.01065307,88037.0,88032.0,0.03125589]
["bitfinex","BTCUSD",1766935798014,0.01065307,88036.0,88032.0,0.03125589]
["bitfinex","BTCUSD",1766935798216,0.13072,88039.0,88032.0,0.03125589]
["bitfinex","BTCUSD",1766935798398,0.01065323,88038.0,88032.0,0.03125589]
["bitfinex","BTCUSD",1766935798599,0.01065323,88037.0,88032.0,0.03125589]
["bitfinex","BTCUSD",1766935798820,0.01065323,88036.0,88032.0,0.03125589]
["bitfinex","BTCUSD",1766935799014,0.13072,88039.0,88032.0,0.03125589]
["bitfinex","BTCUSD",1766935799228,0.01065339,88038.0,88032.0,0.03125589]
["bitfinex","BTCUSD",1766935799383,0.01065339,88037.0,88032.0,0.03125589]
["bitfinex","BTCUSD",1766935799585,0.13072,88039.0,88032.0,0.03125589]
["bitfinex","BTCUSD",1766935799586,0.01065339,88036.0,88032.0,0.03125589]
["bitfinex","BTCUSD",1766935799781,0.01136,88043.0,88036.0,0.000549]
["bitfinex","BTCUSD",1766935800079,0.01065341,88042.0,88036.0,0.000549]
["bitfinex","BTCUSD",1766935800318,0.01065341,88041.0,88032.0,0.03125589]
["bitfinex","BTCUSD",1766935800508,0.01065341,88040.0,88032.0,0.03125589]
["bitfinex","BTCUSD",1766935800638,0.01065341,88039.0,88032.0,0.03125589]
["bitfinex","BTCUSD",1766935800840,0.01065341,88038.0,88032.0,0.03125589]
["bitfinex","BTCUSD",1766935801064,0.01010441,88037.0,88033.0,0.02287356]
["bitfinex","BTCUSD",1766935801271,0.01136,88043.0,88033.0,0.02287356]
["bitfinex","BTCUSD",1766935801479,0.13955,88043.0,88033.0,0.02287356]
["bitfinex","BTCUSD",1766935801684,0.02454544,88042.0,88033.0,0.02287356]
["bitfinex","BTCUSD",1766935803772,0.15273544,88042.0,88033.0,0.02287356]
["bitfinex","BTCUSD",1766935803998,0.02454544,88041.0,88033.0,0.02287356]
["bitfinex","BTCUSD",1766935804205,0.02454544,88041.0,88032.0,0.03125589]
["bitfinex","BTCUSD",1766935806611,0.12819,88040.0,88021.0,0.02537]
["bitfinex","BTCUSD",1766935806816,0.12819,88031.0,88022.0,0.03180589]
["bitfinex","BTCUSD",1766935807138,0.09406539,88031.0,88022.0,0.04293946]
["bitfinex","BTCUSD",1766935809569,0.00113567,88030.0,88022.0,0.04293946]
["bitfinex","BTCUSD",1766935809929,0.12819,88029.0,88012.0,0.1]
["bitfinex","BTCUSD",1766935810216,0.12819,88029.0,88017.0,0.03180589]
["bitfinex","BTCUSD",1766935810388,0.12819,88027.0,88017.0,0.03180589]
["bitfinex","BTCUSD",1766935810575,0.12932567,88026.0,88017.0,0.03180589]
["bitfinex","BTCUSD",1766935812225,0.12932567,88026.0,88017.0,0.06843026]
["bitfinex","BTCUSD",1766935814251,0.12819,88026.0,88017.0,0.03180589]
["bitfinex","BTCUSD",1766935816239,0.12819,88026.0,88017.0,0.04316733]
["bitfinex","BTCUSD",1766935816463,0.12819,88026.0,88017.0,0.03180589]
["bitfinex","BTCUSD",1766935816643,0.12819,88026.0,88017.0,0.04316733]
["bitfinex","BTCUSD",1766935817885,0.12819,88026.0,88017.0,0.03180589]
["bitfinex","BTCUSD",1766935819747,0.12819,88026.0,88017.0,0.04316733]
["bitfinex","BTCUSD",1766935820296,0.12819,88026.0,88017.0,0.03180589]
["bitfinex","BTCUSD",1766935822666,0.12819,88026.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766935822867,0.12819,88026.0,88017.0,0.04316733]
["bitfinex","BTCUSD",1766935823319,0.12819,88026.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766935823523,0.12819,88026.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766935824303,0.12819,88026.0,88017.0,0.03180589]
["bitfinex","BTCUSD",1766935824478,0.12819,88026.0,88017.0,0.04316733]
["bitfinex","BTCUSD",1766935824684,0.12819,88026.0,88017.0,0.03180589]
["bitfinex","BTCUSD",1766935825963,0.01249567,88035.0,88016.0,0.01136]
["bitfinex","BTCUSD",1766935825964,0.12968,88025.0,88016.0,0.01136]
["bitfinex","BTCUSD",1766935826203,0.000549,88017.0,88016.0,0.01136]
["bitfinex","BTCUSD",1766935826418,0.12968,88025.0,88016.0,0.01136]
["bitfinex","BTCUSD",1766935827450,0.12968,88025.0,88016.0,0.0114689]
["bitfinex","BTCUSD",1766935829024,0.09305935,88058.0,88012.0,0.1]
["bitfinex","BTCUSD",1766935829025,0.12968,88023.0,88012.0,0.1]
["bitfinex","BTCUSD",1766935829206,0.00113567,88024.0,88012.0,0.1]
["bitfinex","BTCUSD",1766935829207,0.12968,88021.0,88012.0,0.1]
["bitfinex","BTCUSD",1766935829409,0.12968,88019.0,88012.0,0.1]
["bitfinex","BTCUSD",1766935831832,0.12968,88019.0,88011.0,0.05]
["bitfinex","BTCUSD",1766935833179,0.12968,88019.0,88008.0,0.01136]
["bitfinex","BTCUSD",1766935835964,0.12968,88019.0,88004.0,0.05536]
["bitfinex","BTCUSD",1766935836091,0.12968,88017.0,88004.0,0.06672311]
["bitfinex","BTCUSD",1766935836286,0.12968,88017.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766935836704,0.12968,88017.0,88004.0,0.06672311]
["bitfinex","BTCUSD",1766935838074,0.12968,88017.0,88004.0,0.05536]
["bitfinex","BTCUSD",1766935838451,0.12968,88017.0,88003.0,0.0114]
["bitfinex","BTCUSD",1766935838652,0.12968,88015.0,88001.0,0.03180589]
["bitfinex","BTCUSD",1766935838972,0.0114,88017.0,88001.0,9.497e-05]
["bitfinex","BTCUSD",1766935838973,0.12968,88013.0,88001.0,9.497e-05]
["bitfinex","BTCUSD",1766935839099,0.12968,88013.0,88001.0,0.03190086]
["bitfinex","BTCUSD",1766935839541,0.12968,88013.0,88001.0,0.04326436]
["bitfinex","BTCUSD",1766935840155,0.12968,88013.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766935840355,0.12598051,88013.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766935841770,0.12598051,88013.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766935842691,0.12598051,88013.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766935842892,0.12598051,88013.0,88002.0,0.0308934]
["bitfinex","BTCUSD",1766935843093,0.12598051,88013.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766935843242,0.12598051,88013.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766935843443,0.12598051,88013.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766935843756,0.0114,88017.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766935843953,0.0114,88017.0,88006.0,0.11424524]
["bitfinex","BTCUSD",1766935844852,0.0114,88017.0,88006.0,0.1256081]
["bitfinex","BTCUSD",1766935845036,0.0114,88017.0,88006.0,0.11424524]
["bitfinex","BTCUSD",1766935845816,0.0114,88017.0,88006.0,0.12554391]
["bitfinex","BTCUSD",1766935846313,0.14814,88017.0,88006.0,0.11418105]
["bitfinex","BTCUSD",1766935846458,0.14814,88017.0,88002.0,0.05681676]
["bitfinex","BTCUSD",1766935846658,0.14814,88017.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766935846858,0.14814,88017.0,88005.0,0.05681313]
["bitfinex","BTCUSD",1766935847562,0.14814,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766935847801,0.14814,88017.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766935847982,0.14814,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766935848193,0.14814,88017.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766935848892,0.14814,88017.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766935849097,0.14814,88017.0,88007.0,0.09014342]
["bitfinex","BTCUSD",1766935849508,0.14814,88017.0,88007.0,0.10150615]
["bitfinex","BTCUSD",1766935849708,0.14814,88017.0,88005.0,0.06817612]
["bitfinex","BTCUSD",1766935849709,0.14814,88017.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766935849885,0.03413406,88031.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766935849886,0.13674,88025.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766935850088,0.03413406,88031.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766935850089,0.04652626,88024.0,88009.0,0.13162]
["bitfinex","BTCUSD",1766935850288,0.01063136,88023.0,88009.0,0.13162]
["bitfinex","BTCUSD",1766935850495,0.01063136,88023.0,88011.0,0.13162]
["bitfinex","BTCUSD",1766935851816,0.14737136,88023.0,88011.0,0.13162]
["bitfinex","BTCUSD",1766935852013,0.01063136,88022.0,88011.0,0.13162]
["bitfinex","BTCUSD",1766935854012,0.01037868,88022.0,88011.0,0.13162]
["bitfinex","BTCUSD",1766935854336,0.02450754,88022.0,88011.0,0.13162]
["bitfinex","BTCUSD",1766935854563,0.16124754,88022.0,88011.0,0.13162]
["bitfinex","BTCUSD",1766935854686,0.13674,88022.0,88005.0,0.13162]
["bitfinex","BTCUSD",1766935854886,0.13674,88022.0,88005.0,0.14298299]
["bitfinex","BTCUSD",1766935855421,0.02451252,88021.0,88007.0,0.13162]
["bitfinex","BTCUSD",1766935857449,0.02451252,88021.0,88007.0,0.14298273]
["bitfinex","BTCUSD",1766935857817,0.02451252,88021.0,88007.0,0.13162]
["bitfinex","BTCUSD",1766935858415,0.02451252,88021.0,88007.0,0.14298273]
["bitfinex","BTCUSD",1766935858933,0.02451252,88021.0,88007.0,0.13162]
["bitfinex","BTCUSD",1766935860035,0.02451252,88021.0,88007.0,0.14298273]
["bitfinex","BTCUSD",1766935860623,0.02451252,88021.0,88007.0,0.13162]
["bitfinex","BTCUSD",1766935860823,0.14724252,88021.0,88007.0,0.13162]
["bitfinex","BTCUSD",1766935861025,0.02451252,88020.0,88007.0,0.13162]
["bitfinex","BTCUSD",1766935862025,0.02451252,88020.0,88007.0,0.14298273]
["bitfinex","BTCUSD",1766935862225,0.02451252,88020.0,88007.0,0.13162]
["bitfinex","BTCUSD",1766935862624,0.02451252,88020.0,88007.0,0.14298273]
["bitfinex","BTCUSD",1766935864318,0.02451252,88020.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766935864743,0.02451252,88020.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766935865562,0.02451252,88020.0,88008.0,0.12245]
["bitfinex","BTCUSD",1766935865754,0.02451252,88020.0,88008.0,0.1338126]
["bitfinex","BTCUSD",1766935865889,0.01064761,88019.0,88008.0,0.1338126]
["bitfinex","BTCUSD",1766935866090,0.01064761,88018.0,88008.0,0.1338126]
["bitfinex","BTCUSD",1766935866321,0.01064761,88017.0,88008.0,0.1338126]
["bitfinex","BTCUSD",1766935866528,0.01064761,88016.0,88008.0,0.1338126]
["bitfinex","BTCUSD",1766935866735,0.02451252,88020.0,88008.0,0.1338126]
["bitfinex","BTCUSD",1766935867047,0.01064791,88019.0,88008.0,0.1338126]
["bitfinex","BTCUSD",1766935867256,0.01064791,88018.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766935867457,0.01064791,88018.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766935867663,0.01064791,88017.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766935867810,0.0114,88019.0,88010.0,0.12245]
["bitfinex","BTCUSD",1766935868164,0.01064801,88018.0,88010.0,0.12245]
["bitfinex","BTCUSD",1766935868352,0.01064801,88017.0,88011.0,0.12245]
["bitfinex","BTCUSD",1766935868564,0.0114,88019.0,88011.0,0.12245]
["bitfinex","BTCUSD",1766935868768,0.010648,88018.0,88012.0,0.02815247]
["bitfinex","BTCUSD",1766935868965,0.010648,88017.0,88012.0,0.02815247]
["bitfinex","BTCUSD",1766935869176,0.0114,88019.0,88012.0,0.02815247]
["bitfinex","BTCUSD",1766935869380,0.01064801,88018.0,88011.0,0.12245]
["bitfinex","BTCUSD",1766935869582,0.01064801,88017.0,88011.0,0.12245]
["bitfinex","BTCUSD",1766935869792,0.0114,88019.0,88011.0,0.13381221]
["bitfinex","BTCUSD",1766935869995,0.01064801,88018.0,88011.0,0.13381221]
["bitfinex","BTCUSD",1766935870199,0.01064801,88017.0,88011.0,0.13381221]
["bitfinex","BTCUSD",1766935870395,0.0114,88019.0,88011.0,0.13381221]
["bitfinex","BTCUSD",1766935870586,0.01064815,88018.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766935870812,0.0114,88019.0,88012.0,0.12245]
["bitfinex","BTCUSD",1766935870947,0.01064817,88018.0,88012.0,0.12245]
["bitfinex","BTCUSD",1766935871146,0.0114,88019.0,88012.0,0.12245]
["bitfinex","BTCUSD",1766935871346,0.01064846,88018.0,88012.0,0.12245]
["bitfinex","BTCUSD",1766935871703,0.0114,88019.0,88012.0,0.12245]
["bitfinex","BTCUSD",1766935871865,0.0106482,88018.0,88012.0,0.12245]
["bitfinex","BTCUSD",1766935872072,0.0114,88019.0,88012.0,0.12245]
["bitfinex","BTCUSD",1766935872280,0.0106482,88018.0,88012.0,0.12245]
["bitfinex","BTCUSD",1766935872459,0.02451252,88027.0,88012.0,0.12245]
["bitfinex","BTCUSD",1766935872666,0.02204898,88026.0,88012.0,0.12245]
["bitfinex","BTCUSD",1766935872849,0.01064898,88025.0,88012.0,0.12245]
["bitfinex","BTCUSD",1766935873046,0.01064898,88024.0,88012.0,0.12245]
["bitfinex","BTCUSD",1766935873257,0.01064898,88023.0,88012.0,0.12245]
["bitfinex","BTCUSD",1766935873461,0.01064898,88022.0,88012.0,0.12245]
["bitfinex","BTCUSD",1766935873761,0.01064898,88021.0,88012.0,0.12245]
["bitfinex","BTCUSD",1766935874000,0.01064898,88020.0,88012.0,0.12245]
["bitfinex","BTCUSD",1766935874172,0.02204898,88019.0,88012.0,0.12245]
["bitfinex","BTCUSD",1766935874380,0.01064898,88018.0,88012.0,0.12245]
["bitfinex","BTCUSD",1766935874599,0.0114,88019.0,88012.0,0.12245]
["bitfinex","BTCUSD",1766935874777,0.01064854,88018.0,88012.0,0.12245]
["bitfinex","BTCUSD",1766935874978,0.0114,88019.0,88012.0,0.12245]
["bitfinex","BTCUSD",1766935875178,0.01064854,88018.0,88012.0,0.12245]
["bitfinex","BTCUSD",1766935875376,0.0114,88019.0,88012.0,0.12245]
["bitfinex","BTCUSD",1766935875599,0.01064867,88018.0,88012.0,0.13381208]
["bitfinex","BTCUSD",1766935875817,0.0114,88019.0,88012.0,0.12245]
["bitfinex","BTCUSD",1766935876015,0.0106472,88018.0,88012.0,0.13381208]
["bitfinex","BTCUSD",1766935876215,0.0114,88019.0,88012.0,0.12245]
["bitfinex","BTCUSD",1766935876377,0.01064753,88018.0,88012.0,0.12245]
["bitfinex","BTCUSD",1766935876576,0.0114,88019.0,88012.0,0.12245]
["bitfinex","BTCUSD",1766935876816,0.01064753,88018.0,88012.0,0.12245]
["bitfinex","BTCUSD",1766935877028,0.0114,88019.0,88012.0,0.12245]
["bitfinex","BTCUSD",1766935877029,0.0114,88019.0,88012.0,0.13381208]
["bitfinex","BTCUSD",1766935877230,0.01064753,88018.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766935877395,0.0114,88019.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766935877575,0.01064751,88018.0,88012.0,0.12245]
["bitfinex","BTCUSD",1766935877774,0.0114,88019.0,88012.0,0.13381208]
["bitfinex","BTCUSD",1766935878015,0.01064716,88018.0,88012.0,0.12245]
["bitfinex","BTCUSD",1766935878217,0.0114,88019.0,88012.0,0.13381208]
["bitfinex","BTCUSD",1766935878415,0.01064725,88018.0,88012.0,0.12245]
["bitfinex","BTCUSD",1766935878615,0.0114,88019.0,88012.0,0.12245]
["bitfinex","BTCUSD",1766935878818,0.01064702,88018.0,88012.0,0.12245]
["bitfinex","BTCUSD",1766935879035,0.0114,88019.0,88012.0,0.12245]
["bitfinex","BTCUSD",1766935879259,0.01064703,88018.0,88012.0,0.12245]
["bitfinex","BTCUSD",1766935879459,0.0114,88019.0,88012.0,0.12245]
["bitfinex","BTCUSD",1766935879680,0.010647,88018.0,88012.0,0.12245]
["bitfinex","BTCUSD",1766935879858,0.0114,88019.0,88012.0,0.13381208]
["bitfinex","BTCUSD",1766935880074,0.01064626,88018.0,88012.0,0.13381208]
["bitfinex","BTCUSD",1766935880277,0.0114,88019.0,88012.0,0.12245]
["bitfinex","BTCUSD",1766935880461,0.01064614,88018.0,88012.0,0.13381208]
["bitfinex","BTCUSD",1766935880779,0.0114,88019.0,88012.0,0.13381208]
["bitfinex","BTCUSD",1766935880923,0.01064614,88018.0,88012.0,0.13381208]
["bitfinex","BTCUSD",1766935881124,0.0114,88019.0,88012.0,0.13381208]
["bitfinex","BTCUSD",1766935881368,0.0106455,88018.0,88012.0,0.13381208]
["bitfinex","BTCUSD",1766935881576,0.0114,88019.0,88012.0,0.13381208]
["bitfinex","BTCUSD",1766935881730,0.01064528,88018.0,88012.0,0.13381208]
["bitfinex","BTCUSD",1766935881938,0.0114,88019.0,88012.0,0.13381208]
["bitfinex","BTCUSD",1766935882135,0.01064514,88018.0,88012.0,0.13381208]
["bitfinex","BTCUSD",1766935882440,0.0114,88019.0,88012.0,0.13381208]
["bitfinex","BTCUSD",1766935882776,0.0114,88019.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766935883129,0.0114,88019.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766935883358,0.02453252,88027.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766935883359,0.0114,88020.0,88018.0,0.09986002]
["bitfinex","BTCUSD",1766935883593,0.05519817,88034.0,88016.0,0.12266]
["bitfinex","BTCUSD",1766935883797,0.14179,88033.0,88016.0,0.12266]
["bitfinex","BTCUSD",1766935883992,0.15492252,88032.0,88016.0,0.12266]
["bitfinex","BTCUSD",1766935884196,0.15492252,88031.0,88016.0,0.12266]
["bitfinex","BTCUSD",1766935884416,0.15492252,88030.0,88016.0,0.122111]
["bitfinex","BTCUSD",1766935884595,0.02453252,88029.0,88016.0,0.122111]
["bitfinex","BTCUSD",1766935885968,0.02453252,88029.0,88016.0,0.13863892]
["bitfinex","BTCUSD",1766935886489,0.0114,88028.0,88016.0,0.13863892]
["bitfinex","BTCUSD",1766935886689,0.03593252,88028.0,88016.0,0.13863892]
["bitfinex","BTCUSD",1766935887011,0.16632252,88028.0,88016.0,0.122111]
["bitfinex","BTCUSD",1766935887244,0.02453252,88027.0,88016.0,0.122111]
["bitfinex","BTCUSD",1766935887448,0.0114,88026.0,88016.0,0.122111]
["bitfinex","BTCUSD",1766935887863,0.0114,88026.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766935888146,0.0114,88026.0,88010.0,0.12266]
["bitfinex","BTCUSD",1766935888689,0.0114,88026.0,88010.0,0.13402234]
["bitfinex","BTCUSD",1766935888956,0.13039,88025.0,88010.0,0.12266]
["bitfinex","BTCUSD",1766935889090,0.02453252,88024.0,88010.0,0.12266]
["bitfinex","BTCUSD",1766935889291,0.13039,88024.0,88010.0,0.12266]
["bitfinex","BTCUSD",1766935889487,0.02453252,88023.0,88010.0,0.12266]
["bitfinex","BTCUSD",1766935890041,0.02453252,88023.0,88010.0,0.13402234]
["bitfinex","BTCUSD",1766935892364,0.02452337,88023.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766935893257,0.13039,88023.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766935893459,0.02452418,88022.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766935895443,0.02452418,88022.0,88010.0,0.13402234]
["bitfinex","BTCUSD",1766935895644,0.01064856,88021.0,88010.0,0.13402234]
["bitfinex","BTCUSD",1766935895847,0.01064856,88020.0,88010.0,0.13402234]
["bitfinex","BTCUSD",1766935896044,0.01064856,88019.0,88010.0,0.13402234]
["bitfinex","BTCUSD",1766935896272,0.02452418,88022.0,88010.0,0.13402234]
["bitfinex","BTCUSD",1766935896409,0.0106495,88021.0,88010.0,0.13402234]
["bitfinex","BTCUSD",1766935896614,0.0106495,88020.0,88010.0,0.13402234]
["bitfinex","BTCUSD",1766935896846,0.0106495,88019.0,88010.0,0.12266]
["bitfinex","BTCUSD",1766935897032,0.02452418,88022.0,88010.0,0.12266]
["bitfinex","BTCUSD",1766935897253,0.01064974,88021.0,88010.0,0.12266]
["bitfinex","BTCUSD",1766935897414,0.01064974,88020.0,88010.0,0.12266]
["bitfinex","BTCUSD",1766935897614,0.01064974,88019.0,88010.0,0.12266]
["bitfinex","BTCUSD",1766935897831,0.02453737,88022.0,88010.0,0.12266]
["bitfinex","BTCUSD",1766935898038,0.01064991,88021.0,88010.0,0.12266]
["bitfinex","BTCUSD",1766935898233,0.01064991,88020.0,88010.0,0.12266]
["bitfinex","BTCUSD",1766935898450,0.01064991,88019.0,88010.0,0.12266]
["bitfinex","BTCUSD",1766935898785,0.02453737,88022.0,88010.0,0.13402234]
["bitfinex","BTCUSD",1766935898971,0.01065009,88021.0,88010.0,0.13402234]
["bitfinex","BTCUSD",1766935899152,0.01065009,88020.0,88010.0,0.13402234]
["bitfinex","BTCUSD",1766935899356,0.01065009,88019.0,88010.0,0.13402234]
["bitfinex","BTCUSD",1766935899553,0.02453737,88022.0,88010.0,0.13402234]
["bitfinex","BTCUSD",1766935899896,0.0106503,88021.0,88010.0,0.13402234]
["bitfinex","BTCUSD",1766935900018,0.0106503,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766935900219,0.0106503,88019.0,88010.0,0.13402234]
["bitfinex","BTCUSD",1766935900437,0.02453737,88022.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766935900647,0.01065053,88021.0,88010.0,0.13402234]
["bitfinex","BTCUSD",1766935900847,0.01065053,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766935901046,0.01065053,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766935901328,0.02453737,88022.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766935901530,0.01065057,88021.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766935901781,0.01065057,88020.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766935901980,0.01065057,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766935902179,0.02453737,88022.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766935902478,0.01065061,88021.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766935902797,0.01065061,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766935902940,0.01065061,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766935903153,0.02453737,88022.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766935903356,0.01065061,88021.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766935903555,0.01065061,88020.0,88010.0,0.13402234]
["bitfinex","BTCUSD",1766935903756,0.01065061,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766935903958,0.02453737,88022.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766935904168,0.01065062,88021.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766935904368,0.01065062,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766935904570,0.01065062,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766935904770,0.02453737,88022.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766935904995,0.01065068,88021.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766935905248,0.01065068,88020.0,88010.0,0.13402234]
["bitfinex","BTCUSD",1766935905616,0.01065068,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766935905819,0.02453737,88022.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766935906005,0.01065074,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766935906227,0.01065074,88020.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766935906370,0.01065074,88019.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766935906569,0.02453737,88022.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766935906778,0.01065083,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766935906977,0.01065083,88020.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766935907257,0.01065083,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766935907453,0.02453737,88022.0,88019.0,0.000549]
["bitfinex","BTCUSD",1766935907661,0.01065121,88021.0,88019.0,0.000549]
["bitfinex","BTCUSD",1766935907929,0.01065121,88020.0,88019.0,0.000549]
["bitfinex","BTCUSD",1766935908201,0.01065121,88020.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766935908411,0.01065121,88019.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766935908568,0.02453737,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766935908775,0.0106513,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766935909069,0.0106513,88020.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766935909276,0.0106513,88019.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766935909524,0.02453737,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766935909764,0.01065144,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766935909945,0.01065144,88020.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766935910122,0.01065144,88019.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766935910320,0.02453737,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766935910555,0.01065158,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766935910825,0.01065158,88020.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766935911036,0.01065158,88019.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766935911229,0.02453737,88022.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766935911434,0.01065174,88021.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766935911633,0.01065174,88020.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766935911924,0.01065174,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766935912268,0.02453737,88022.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766935912463,0.01065197,88021.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766935912687,0.01065197,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766935912894,0.01065197,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766935913031,0.02453737,88022.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766935913227,0.01065197,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766935913547,0.01065197,88020.0,88012.0,0.12967208]
["bitfinex","BTCUSD",1766935913749,0.01065197,88019.0,88012.0,0.12967208]
["bitfinex","BTCUSD",1766935913915,0.0114,88026.0,88012.0,0.12967208]
["bitfinex","BTCUSD",1766935914116,0.13649221,88025.0,88012.0,0.12967208]
["bitfinex","BTCUSD",1766935914352,0.03518958,88024.0,88012.0,0.12967208]
["bitfinex","BTCUSD",1766935914561,0.01065221,88023.0,88012.0,0.12967208]
["bitfinex","BTCUSD",1766935916993,0.01065221,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766935917398,0.01065221,88023.0,88012.0,0.12967208]
["bitfinex","BTCUSD",1766935917998,0.01065221,88023.0,88012.0,0.11831]
["bitfinex","BTCUSD",1766935918213,0.01065221,88023.0,88012.0,0.12967208]
["bitfinex","BTCUSD",1766935918411,0.01065221,88023.0,88012.0,0.11831]
["bitfinex","BTCUSD",1766935918571,0.01065221,88023.0,88012.0,0.12967208]
["bitfinex","BTCUSD",1766935919219,0.01065221,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766935919572,0.01065221,88023.0,88012.0,0.12967208]
["bitfinex","BTCUSD",1766935919993,0.01065221,88023.0,88012.0,0.11831]
["bitfinex","BTCUSD",1766935920196,0.01065221,88023.0,88012.0,0.12967208]
["bitfinex","BTCUSD",1766935920402,0.01065221,88023.0,88012.0,0.11831]
["bitfinex","BTCUSD",1766935921233,0.01065221,88023.0,88012.0,0.12967208]
["bitfinex","BTCUSD",1766935921441,0.01065221,88023.0,88014.0,0.11831]
["bitfinex","BTCUSD",1766935921802,0.01065221,88022.0,88014.0,0.11831]
["bitfinex","BTCUSD",1766935922040,0.01065221,88021.0,88014.0,0.11831]
["bitfinex","BTCUSD",1766935922248,0.01065221,88020.0,88014.0,0.11831]
["bitfinex","BTCUSD",1766935922468,0.01065221,88019.0,88014.0,0.11831]
["bitfinex","BTCUSD",1766935922644,0.01065221,88018.0,88014.0,0.11831]
["bitfinex","BTCUSD",1766935922845,0.0114,88026.0,88014.0,0.11831]
["bitfinex","BTCUSD",1766935923025,0.0106493,88025.0,88014.0,0.11831]
["bitfinex","BTCUSD",1766935923363,0.0106493,88024.0,88014.0,0.11831]
["bitfinex","BTCUSD",1766935923656,0.0106493,88023.0,88014.0,0.11831]
["bitfinex","BTCUSD",1766935923865,0.0106493,88022.0,88014.0,0.11831]
["bitfinex","BTCUSD",1766935924009,0.01064929,88021.0,88014.0,0.11831]
["bitfinex","BTCUSD",1766935924209,0.01064929,88020.0,88014.0,0.11831]
["bitfinex","BTCUSD",1766935924409,0.01064929,88019.0,88014.0,0.11831]
["bitfinex","BTCUSD",1766935924663,0.01064929,88018.0,88014.0,0.11831]
["bitfinex","BTCUSD",1766935924909,0.02453737,88025.0,88014.0,0.11831]
["bitfinex","BTCUSD",1766935925045,0.01064987,88024.0,88014.0,0.11831]
["bitfinex","BTCUSD",1766935925248,0.01064987,88023.0,88014.0,0.11831]
["bitfinex","BTCUSD",1766935925468,0.01064987,88022.0,88014.0,0.11831]
["bitfinex","BTCUSD",1766935925662,0.01064987,88021.0,88014.0,0.11831]
["bitfinex","BTCUSD",1766935925886,0.01064987,88020.0,88014.0,0.11831]
["bitfinex","BTCUSD",1766935926100,0.01064987,88019.0,88014.0,0.11831]
["bitfinex","BTCUSD",1766935926282,0.01064987,88018.0,88014.0,0.11831]
["bitfinex","BTCUSD",1766935926508,0.02453737,88025.0,88014.0,0.11831]
["bitfinex","BTCUSD",1766935926726,0.01064974,88024.0,88014.0,0.11831]
["bitfinex","BTCUSD",1766935927031,0.01064974,88023.0,88014.0,0.11831]
["bitfinex","BTCUSD",1766935927305,0.01064974,88022.0,88014.0,0.11831]
["bitfinex","BTCUSD",1766935927457,0.01064974,88021.0,88014.0,0.11831]
["bitfinex","BTCUSD",1766935927658,0.01064974,88020.0,88014.0,0.11831]
["bitfinex","BTCUSD",1766935927880,0.01064974,88019.0,88014.0,0.11831]
["bitfinex","BTCUSD",1766935928055,0.01064974,88018.0,88014.0,0.11831]
["bitfinex","BTCUSD",1766935928250,0.15037737,88025.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766935928524,0.0351873,88024.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766935928720,0.01064993,88023.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766935929013,0.01064993,88022.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766935929314,0.01064993,88021.0,88009.0,0.11831]
["bitfinex","BTCUSD",1766935929472,0.01064993,88020.0,88009.0,0.11831]
["bitfinex","BTCUSD",1766935929678,0.01064993,88019.0,88004.0,0.14107311]
["bitfinex","BTCUSD",1766935929882,0.01064993,88018.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766935930130,0.01064993,88017.0,88005.0,0.12967299]
["bitfinex","BTCUSD",1766935930282,0.02453737,88019.0,88005.0,0.12967299]
["bitfinex","BTCUSD",1766935930627,0.01064855,88018.0,88005.0,0.12967299]
["bitfinex","BTCUSD",1766935930826,0.01064855,88017.0,88005.0,0.12967299]
["bitfinex","BTCUSD",1766935931056,0.02453737,88019.0,88005.0,0.12967299]
["bitfinex","BTCUSD",1766935931181,0.01064844,88018.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766935931381,0.01064844,88017.0,88005.0,0.12967299]
["bitfinex","BTCUSD",1766935931632,0.02453737,88019.0,88005.0,0.12967299]
["bitfinex","BTCUSD",1766935931854,0.01064841,88018.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766935932082,0.01064841,88017.0,88006.0,0.12967286]
["bitfinex","BTCUSD",1766935932250,0.02453737,88019.0,88006.0,0.12967286]
["bitfinex","BTCUSD",1766935932459,0.01064738,88018.0,88006.0,0.12967286]
["bitfinex","BTCUSD",1766935932615,0.01064738,88017.0,88006.0,0.12967286]
["bitfinex","BTCUSD",1766935932959,0.0245313,88019.0,88006.0,0.12967286]
["bitfinex","BTCUSD",1766935933269,0.01064738,88018.0,88006.0,0.12967286]
["bitfinex","BTCUSD",1766935933465,0.01064738,88017.0,88006.0,0.12967286]
["bitfinex","BTCUSD",1766935933666,0.12584,88020.0,88006.0,0.11831]
["bitfinex","BTCUSD",1766935933816,0.01064707,88019.0,88006.0,0.12967286]
["bitfinex","BTCUSD",1766935934016,0.01064707,88018.0,88006.0,0.12967286]
["bitfinex","BTCUSD",1766935934367,0.01064707,88017.0,88006.0,0.12967286]
["bitfinex","BTCUSD",1766935934580,0.12584,88020.0,88006.0,0.12967286]
["bitfinex","BTCUSD",1766935934769,0.01064682,88019.0,88006.0,0.12967286]
["bitfinex","BTCUSD",1766935934967,0.01064682,88018.0,88006.0,0.12967286]
["bitfinex","BTCUSD",1766935935131,0.01064682,88017.0,88006.0,0.12967286]
["bitfinex","BTCUSD",1766935935336,0.12584,88020.0,88006.0,0.11831]
["bitfinex","BTCUSD",1766935935532,0.01064663,88019.0,88006.0,0.11831]
["bitfinex","BTCUSD",1766935935741,0.01064663,88018.0,88006.0,0.12967286]
["bitfinex","BTCUSD",1766935935957,0.01064663,88017.0,88006.0,0.11831]
["bitfinex","BTCUSD",1766935936157,0.12584,88020.0,88006.0,0.11831]
["bitfinex","BTCUSD",1766935936373,0.01064651,88019.0,88006.0,0.11831]
["bitfinex","BTCUSD",1766935936679,0.01064646,88018.0,88006.0,0.11831]
["bitfinex","BTCUSD",1766935936970,0.01064646,88017.0,88006.0,0.11831]
["bitfinex","BTCUSD",1766935937178,0.12584,88020.0,88006.0,0.11831]
["bitfinex","BTCUSD",1766935937378,0.13577632,88019.0,88006.0,0.11831]
["bitfinex","BTCUSD",1766935937587,0.01064632,88018.0,88006.0,0.11831]
["bitfinex","BTCUSD",1766935937734,0.01064632,88017.0,88006.0,0.11831]
["bitfinex","BTCUSD",1766935937938,0.12513,88019.0,88006.0,0.11831]
["bitfinex","BTCUSD",1766935938141,0.01064632,88018.0,88006.0,0.11831]
["bitfinex","BTCUSD",1766935938359,0.01064632,88017.0,88006.0,0.11831]
["bitfinex","BTCUSD",1766935938557,0.12513,88019.0,88006.0,0.11831]
["bitfinex","BTCUSD",1766935938760,0.12513,88017.0,88001.0,0.01145847]
["bitfinex","BTCUSD",1766935938963,0.12513,88015.0,88001.0,0.04330086]
["bitfinex","BTCUSD",1766935939207,0.12513,88013.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766935939627,0.12513,88013.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766935939799,0.12513,88013.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766935940004,0.12513,88013.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766935940439,0.12513,88013.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766935940810,0.0114,88017.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766935941060,0.0106451,88016.0,88005.0,0.11424524]
["bitfinex","BTCUSD",1766935941253,0.0114,88017.0,88005.0,0.11424524]
["bitfinex","BTCUSD",1766935941527,0.01064482,88016.0,88005.0,0.11424524]
["bitfinex","BTCUSD",1766935941674,0.0114,88017.0,88005.0,0.11424524]
["bitfinex","BTCUSD",1766935941875,0.01064482,88016.0,88005.0,0.11424524]
["bitfinex","BTCUSD",1766935942076,0.0114,88017.0,88006.0,0.11424524]
["bitfinex","BTCUSD",1766935942278,0.01064461,88016.0,88006.0,0.23754524]
["bitfinex","BTCUSD",1766935942604,0.0114,88017.0,88006.0,0.23754524]
["bitfinex","BTCUSD",1766935942811,0.0106446,88016.0,88006.0,0.23754524]
["bitfinex","BTCUSD",1766935943005,0.12513,88026.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766935943230,0.02204492,88025.0,88007.0,0.07574]
["bitfinex","BTCUSD",1766935943364,0.01064492,88024.0,88007.0,0.08710273]
["bitfinex","BTCUSD",1766935943773,0.01064492,88024.0,88010.0,0.0755]
["bitfinex","BTCUSD",1766935943968,0.01064492,88024.0,88011.0,0.10009407]
["bitfinex","BTCUSD",1766935944195,0.01064556,88023.0,88011.0,0.10009407]
["bitfinex","BTCUSD",1766935944398,0.01064556,88022.0,88011.0,0.10009407]
["bitfinex","BTCUSD",1766935944596,0.01064556,88021.0,88011.0,0.10009407]
["bitfinex","BTCUSD",1766935944816,0.01064556,88020.0,88011.0,0.10009407]
["bitfinex","BTCUSD",1766935945127,0.01064556,88019.0,88011.0,0.10009407]
["bitfinex","BTCUSD",1766935945332,0.01064556,88018.0,88011.0,0.10009407]
["bitfinex","BTCUSD",1766935945533,0.01064556,88017.0,88011.0,0.10009407]
["bitfinex","BTCUSD",1766935945831,0.0114,88025.0,88012.0,0.0202359]
["bitfinex","BTCUSD",1766935946040,0.01064788,88024.0,88011.0,0.0755]
["bitfinex","BTCUSD",1766935946260,0.01064788,88023.0,88011.0,0.0755]
["bitfinex","BTCUSD",1766935946399,0.01064788,88022.0,88011.0,0.0755]
["bitfinex","BTCUSD",1766935946604,0.01064788,88021.0,88011.0,0.0755]
["bitfinex","BTCUSD",1766935946802,0.01064788,88020.0,88011.0,0.0755]
["bitfinex","BTCUSD",1766935947025,0.01064788,88019.0,88011.0,0.0755]
["bitfinex","BTCUSD",1766935947256,0.0114,88025.0,88011.0,0.0755]
["bitfinex","BTCUSD",1766935947257,0.01064788,88018.0,88011.0,0.0755]
["bitfinex","BTCUSD",1766935947551,0.01064788,88017.0,88011.0,0.0755]
["bitfinex","BTCUSD",1766935947746,0.12513,88024.0,88011.0,0.0755]
["bitfinex","BTCUSD",1766935947961,0.0106479,88023.0,88011.0,0.0755]
["bitfinex","BTCUSD",1766935948168,0.0106479,88022.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766935948342,0.00055,88011.0,88004.0,0.07632]
["bitfinex","BTCUSD",1766935948514,0.12513,88022.0,88004.0,0.10567289]
["bitfinex","BTCUSD",1766935948717,0.13577794,88021.0,88004.0,0.10567289]
["bitfinex","BTCUSD",1766935948941,0.01064794,88020.0,88004.0,0.10567289]
["bitfinex","BTCUSD",1766935949140,0.12513,88019.0,88004.0,0.10567289]
["bitfinex","BTCUSD",1766935949347,0.12513,88017.0,88004.0,0.10567289]
["bitfinex","BTCUSD",1766935949596,0.12513,88015.0,88001.0,0.04330086]
["bitfinex","BTCUSD",1766935951917,0.12513,88015.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766935952130,0.12513,88015.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766935953020,0.12513,88015.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766935953380,0.12513,88015.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766935954206,0.12513,88015.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766935954808,0.12513,88015.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766935955394,0.12513,88015.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766935955588,0.12513,88015.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766935956128,0.12513,88015.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766935956874,0.12513,88015.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766935957881,0.12513,88015.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766935958281,0.12513,88015.0,88005.0,0.06817779]
["bitfinex","BTCUSD",1766935958577,0.12513,88015.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766935959539,0.12513,88015.0,88005.0,0.06817779]
["bitfinex","BTCUSD",1766935959540,0.12513,88015.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766935960400,0.12513,88015.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766935960603,0.12513,88015.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766935960856,0.12513,88015.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766935961222,0.12513,88015.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766935961760,0.12513,88015.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766935961985,0.12513,88015.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766935962376,0.12513,88015.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766935962890,0.12513,88015.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766935963184,0.12513,88015.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766935963388,0.12513,88015.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766935963969,0.12513,88015.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766935964137,0.12513,88015.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766935964770,0.12513,88015.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766935966306,0.12513,88015.0,88008.0,0.04255202]
["bitfinex","BTCUSD",1766935967062,0.12513,88015.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766935967463,0.12513,88015.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766935967845,0.12513,88015.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766935968597,0.12513,88015.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766935969005,0.12513,88015.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766935969204,0.12513,88015.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766935969384,0.12513,88015.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766935969562,0.12513,88015.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766935969765,0.12513,88015.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766935970223,0.124581,88015.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766935970448,0.124581,88015.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766935971084,0.0114,88018.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766935971263,0.01065125,88017.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766935971414,0.0114,88018.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766935971615,0.01065086,88017.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766935971838,0.0114,88018.0,88012.0,0.01977069]
["bitfinex","BTCUSD",1766935972156,0.01065094,88017.0,88012.0,0.01977069]
["bitfinex","BTCUSD",1766935972384,0.0114,88018.0,88012.0,0.01977069]
["bitfinex","BTCUSD",1766935972585,0.01065066,88017.0,88012.0,0.01977069]
["bitfinex","BTCUSD",1766935972731,0.0114,88018.0,88013.0,0.02174802]
["bitfinex","BTCUSD",1766935972933,0.01065067,88017.0,88013.0,0.02174802]
["bitfinex","BTCUSD",1766935973248,0.0114,88018.0,88013.0,0.02174802]
["bitfinex","BTCUSD",1766935973443,0.01065049,88017.0,88013.0,0.02174802]
["bitfinex","BTCUSD",1766935973649,0.0114,88018.0,88013.0,0.02174802]
["bitfinex","BTCUSD",1766935973827,0.01065049,88017.0,88013.0,0.02174802]
["bitfinex","BTCUSD",1766935974018,0.0114,88018.0,88013.0,0.02174802]
["bitfinex","BTCUSD",1766935974221,0.01065032,88017.0,88013.0,0.02174802]
["bitfinex","BTCUSD",1766935974422,0.0114,88018.0,88013.0,0.02174802]
["bitfinex","BTCUSD",1766935974625,0.01065032,88017.0,88013.0,0.02174802]
["bitfinex","BTCUSD",1766935974841,0.0114,88018.0,88010.0,0.04999645]
["bitfinex","BTCUSD",1766935975044,0.01065032,88017.0,88010.0,0.04999645]
["bitfinex","BTCUSD",1766935975246,0.0114,88018.0,88010.0,0.04999645]
["bitfinex","BTCUSD",1766935975442,0.01065018,88017.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766935975621,0.0114,88018.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766935975920,0.01065018,88017.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766935976115,0.0114,88018.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766935976374,0.01065005,88017.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766935976571,0.0114,88018.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766935976778,0.01065005,88017.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766935976972,0.01065005,88017.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766935976973,0.0114,88018.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766935977176,0.01065006,88017.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766935977437,0.0114,88018.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766935977590,0.01064995,88017.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766935977805,0.0114,88018.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766935978010,0.01064995,88017.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766935978209,0.12325,88018.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766935978414,0.12325,88018.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766935978617,0.12325,88018.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766935978856,0.12325,88018.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766935980409,0.12325,88018.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766935981019,0.12325,88018.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766935981210,0.01065009,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766935981432,0.12325,88018.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766935981578,0.12250009,88017.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766935981779,0.01064999,88016.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766935981979,0.11185,88017.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766935982231,0.01065011,88016.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766935982416,0.11185,88017.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766935982739,0.01065034,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766935982876,0.11185,88017.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766935983076,0.01065034,88016.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766935983320,0.11185,88017.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766935983633,0.01065055,88016.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766935983796,0.11185,88017.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766935984098,0.01065055,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766935984276,0.11185,88017.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766935984480,0.0106507,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766935984704,0.11185,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766935984904,0.01065069,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766935985106,0.11185,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766935985308,0.01065071,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766935985508,0.11185,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766935985710,0.01065073,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766935985910,0.11185,88017.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766935986188,0.01065073,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766935986395,0.11185,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766935986596,0.0106507,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766935986796,0.11185,88017.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766935987002,0.0106507,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766935987246,0.11185,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766935987557,0.01065067,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766935987758,0.11185,88017.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766935987905,0.01065066,88016.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766935988101,0.11185,88017.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766935988304,0.01065057,88016.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766935988505,0.11185,88017.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766935988705,0.0106506,88016.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766935988960,0.11185,88017.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766935989138,0.0106506,88016.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766935989337,0.11185,88017.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766935989539,0.01065058,88016.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766935989739,0.11185,88017.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766935990067,0.00027852,88010.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766935990361,5.2e-07,88010.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766935990523,0.11185,88017.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766935990718,0.0106506,88016.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766935990941,0.11185,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766935991143,0.0106506,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766935991357,0.11185,88017.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766935991563,0.01065056,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766935991766,0.11185,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766935991943,0.01065056,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766935992145,0.11185,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766935992365,0.0106506,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766935992593,0.11185,88017.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766935992785,0.0106506,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766935992985,0.11185,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766935993320,0.0106506,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766935993448,0.11185,88017.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766935993648,0.01065064,88016.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766935993848,0.11185,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766935994044,0.01065064,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766935994249,0.11185,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766935994548,0.01065067,88016.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766935994745,0.11185,88017.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766935995052,0.01065066,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766935995253,0.11185,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766935995488,0.01065069,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766935995664,0.11185,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766935995864,0.01065068,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766935996064,0.11185,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766935996065,0.11185,88017.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766935996304,0.01065071,88016.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766935996520,0.11185,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766935996678,0.01065072,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766935996887,0.11185,88017.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766935997109,0.01065071,88016.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766935997273,0.11185,88017.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766935997475,0.01065072,88016.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766935997684,0.11185,88017.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766935997883,0.01065072,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766935998122,0.11185,88017.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766935998324,0.01065069,88016.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766935998522,0.11185,88017.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766935998703,0.01065069,88016.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766935998905,0.11185,88017.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766935999105,0.01065069,88016.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766935999306,0.11185,88017.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766935999510,0.01065067,88016.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766935999710,0.11185,88017.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766935999891,0.01065067,88016.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766936000092,0.11185,88017.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766936000295,0.01065067,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766936000518,0.11185,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766936000717,0.01065065,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766936000937,0.11185,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766936001114,0.01065065,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766936001325,0.11185,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766936001523,0.01065065,88016.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766936001718,0.11185,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766936001953,0.01065065,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766936002126,0.11185,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766936002328,0.01065067,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766936002528,0.11185,88017.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766936002721,0.01065069,88016.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766936002927,0.11185,88017.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766936003177,0.0106507,88016.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766936003326,0.11185,88017.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766936003527,0.01064976,88016.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766936003728,0.11185,88017.0,88007.0,0.06817595]
["bitfinex","BTCUSD",1766936003943,0.01064969,88016.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766936004140,0.11185,88017.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766936004345,0.01064987,88016.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766936004543,0.11185,88017.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766936004748,0.01064987,88016.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766936005093,0.11185,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766936005294,0.01064996,88016.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766936005580,0.11185,88017.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766936005739,0.01065056,88016.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766936005942,0.11185,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766936006180,0.01065079,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766936006359,0.11185,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766936006543,0.01065103,88016.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766936006743,0.11185,88017.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766936006942,0.01065101,88016.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766936007138,0.11185,88017.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766936007340,0.01064953,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766936007651,0.11185,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766936007982,0.01064833,88016.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766936008182,0.11185,88017.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766936008332,0.01064844,88016.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766936008531,0.11185,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766936008782,0.01064814,88016.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766936008980,0.11185,88017.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766936009147,0.01064726,88016.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766936009348,0.11185,88017.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766936009535,0.01064756,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766936009736,0.11185,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766936009999,0.01064725,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766936010191,0.11185,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766936010390,0.01064731,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766936010593,0.11185,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766936010773,0.01064731,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766936010967,0.11185,88017.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766936011302,0.01064731,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766936011458,0.01064731,88015.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766936011640,0.11185,88017.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766936011844,0.01064825,88016.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766936012062,0.01064825,88015.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766936012266,0.11185,88017.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766936012495,0.01064886,88016.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766936012698,0.01064886,88015.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766936012875,0.11185,88017.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766936013075,0.01064886,88016.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766936013399,0.01064886,88015.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766936013561,0.11185,88017.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766936013761,0.01064886,88016.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766936013963,0.01064886,88015.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766936014143,0.11185,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766936014343,0.01064887,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766936014581,0.01064887,88015.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766936014784,0.11185,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766936014963,0.01064887,88016.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766936015190,0.01064887,88015.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766936015526,0.11185,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766936015709,0.01064887,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766936015908,0.01064887,88015.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766936016227,0.11185,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766936016371,0.01064886,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766936016572,0.01064886,88015.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766936016772,0.11185,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766936017030,0.01064886,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766936017206,0.01064886,88015.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766936017409,0.11185,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766936017592,0.01064886,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766936017793,0.01064886,88015.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766936018137,0.11185,88017.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766936018436,0.01064886,88016.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766936018733,0.01064886,88015.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766936018931,0.11185,88017.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766936019171,0.01064886,88016.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766936019293,0.01064886,88015.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766936019497,0.11185,88017.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766936019741,0.01064886,88016.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766936019998,0.01064886,88015.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766936020200,0.11185,88017.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766936020447,0.01064887,88016.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766936020755,0.01064887,88015.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766936020918,0.11185,88017.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766936021113,0.01064887,88016.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766936021347,0.01064887,88015.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766936021550,0.11185,88017.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766936021748,0.01064887,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766936021966,0.01064887,88015.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766936022129,0.11185,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766936022330,0.01064885,88016.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766936022582,0.01064885,88015.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766936022763,0.11185,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766936023084,0.01065127,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766936023236,0.01065127,88015.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766936023438,0.11185,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766936023780,0.01065153,88016.0,88005.0,0.06817754]
["bitfinex","BTCUSD",1766936024079,0.01065153,88015.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766936024230,0.11185,88017.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766936024429,0.01065165,88016.0,88006.0,0.0454949]
["bitfinex","BTCUSD",1766936024748,0.01065165,88015.0,88006.0,0.0454949]
["bitfinex","BTCUSD",1766936024948,0.11185,88017.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766936025180,0.01065165,88016.0,88007.0,0.03413204]
["bitfinex","BTCUSD",1766936025388,0.01065165,88015.0,88007.0,0.03413204]
["bitfinex","BTCUSD",1766936025711,0.11185,88017.0,88007.0,0.03413204]
["bitfinex","BTCUSD",1766936025834,0.01065163,88016.0,88007.0,0.03413204]
["bitfinex","BTCUSD",1766936026037,0.01065163,88015.0,88007.0,0.03413204]
["bitfinex","BTCUSD",1766936026392,0.11185,88017.0,88007.0,0.03413204]
["bitfinex","BTCUSD",1766936026594,0.01065163,88016.0,88007.0,0.04549477]
["bitfinex","BTCUSD",1766936026771,0.01065163,88015.0,88007.0,0.04549477]
["bitfinex","BTCUSD",1766936026974,0.11185,88017.0,88007.0,0.04549477]
["bitfinex","BTCUSD",1766936027288,0.01065162,88016.0,88007.0,0.04549477]
["bitfinex","BTCUSD",1766936027457,0.01065162,88015.0,88007.0,0.04549477]
["bitfinex","BTCUSD",1766936027653,0.11185,88017.0,88007.0,0.04549477]
["bitfinex","BTCUSD",1766936027854,0.01065162,88016.0,88007.0,0.04549477]
["bitfinex","BTCUSD",1766936028080,0.01065162,88015.0,88007.0,0.04549477]
["bitfinex","BTCUSD",1766936028245,0.11185,88017.0,88007.0,0.04549477]
["bitfinex","BTCUSD",1766936028445,0.01065162,88016.0,88007.0,0.04549477]
["bitfinex","BTCUSD",1766936028669,0.01065162,88015.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766936028878,0.11185,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766936029081,0.01065162,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766936029334,0.01065162,88015.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766936029526,0.11185,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766936029668,0.01065162,88016.0,88007.0,0.04549477]
["bitfinex","BTCUSD",1766936029873,0.01065162,88015.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766936030096,0.11185,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766936030273,0.01065162,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766936030493,0.01065162,88015.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766936030694,0.11185,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766936030896,0.01065161,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766936031107,0.01065161,88015.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766936031439,0.11185,88017.0,88007.0,0.03413204]
["bitfinex","BTCUSD",1766936031638,0.01065124,88016.0,88007.0,0.04549477]
["bitfinex","BTCUSD",1766936031839,0.01065124,88015.0,88007.0,0.04549477]
["bitfinex","BTCUSD",1766936032045,0.11185,88017.0,88007.0,0.04549477]
["bitfinex","BTCUSD",1766936032183,0.0106512,88016.0,88007.0,0.03413204]
["bitfinex","BTCUSD",1766936032385,0.0106512,88015.0,88007.0,0.03413204]
["bitfinex","BTCUSD",1766936032587,0.11185,88017.0,88007.0,0.04549477]
["bitfinex","BTCUSD",1766936032786,0.01065121,88016.0,88007.0,0.04549477]
["bitfinex","BTCUSD",1766936032986,0.01065121,88015.0,88007.0,0.03413204]
["bitfinex","BTCUSD",1766936033209,0.11185,88017.0,88007.0,0.03413204]
["bitfinex","BTCUSD",1766936033521,0.01065065,88016.0,88007.0,0.03413204]
["bitfinex","BTCUSD",1766936033744,0.01065065,88015.0,88007.0,0.04549477]
["bitfinex","BTCUSD",1766936033888,0.11185,88017.0,88007.0,0.03413204]
["bitfinex","BTCUSD",1766936034090,0.01065066,88016.0,88007.0,0.03413204]
["bitfinex","BTCUSD",1766936034288,0.01065066,88015.0,88007.0,0.03413204]
["bitfinex","BTCUSD",1766936034514,0.11185,88017.0,88007.0,0.04549477]
["bitfinex","BTCUSD",1766936034694,0.01065066,88016.0,88007.0,0.04549477]
["bitfinex","BTCUSD",1766936034877,0.01065066,88015.0,88007.0,0.04549477]
["bitfinex","BTCUSD",1766936035071,0.11185,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766936035276,0.01065066,88016.0,88007.0,0.04549477]
["bitfinex","BTCUSD",1766936035589,0.01065066,88015.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766936035784,0.11185,88017.0,88007.0,0.04549477]
["bitfinex","BTCUSD",1766936036033,0.01065064,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766936036175,0.01065064,88015.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766936036378,0.11185,88017.0,88007.0,0.04549477]
["bitfinex","BTCUSD",1766936036576,0.01065064,88016.0,88007.0,0.04549477]
["bitfinex","BTCUSD",1766936036814,0.01065064,88015.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766936037017,0.11185,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766936037275,0.01065064,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766936037539,0.01065064,88015.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766936037741,0.11185,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766936037909,0.01065064,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766936038221,0.01065064,88015.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766936038430,0.000277,88008.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766936038571,0.000277,88008.0,88004.0,0.02276311]
["bitfinex","BTCUSD",1766936038771,0.1139,88014.0,88005.0,0.03413204]
["bitfinex","BTCUSD",1766936039450,0.1139,88012.0,88005.0,0.03413204]
["bitfinex","BTCUSD",1766936039681,0.1139,88010.0,88001.0,0.01149497]
["bitfinex","BTCUSD",1766936039886,0.1139,88010.0,88001.0,9.497e-05]
["bitfinex","BTCUSD",1766936040693,0.01064904,88009.0,88001.0,9.497e-05]
["bitfinex","BTCUSD",1766936040903,0.1139,88010.0,88001.0,9.497e-05]
["bitfinex","BTCUSD",1766936041925,0.1139,88010.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766936042132,0.0341341,88011.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766936042339,0.0341341,88011.0,88001.0,0.01145847]
["bitfinex","BTCUSD",1766936042539,0.0341341,88011.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766936042740,0.0341341,88011.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766936043160,0.0341341,88011.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766936043753,0.0341341,88011.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766936043923,0.0341341,88011.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766936044131,0.0335851,88011.0,88002.0,0.04316926]
["bitfinex","BTCUSD",1766936044335,0.0335851,88011.0,88002.0,0.03180589]
["bitfinex","BTCUSD",1766936045947,0.1139,88010.0,88001.0,9.497e-05]
["bitfinex","BTCUSD",1766936046159,0.01063883,88009.0,88001.0,9.497e-05]
["bitfinex","BTCUSD",1766936046393,0.1139,88010.0,88001.0,9.497e-05]
["bitfinex","BTCUSD",1766936049382,0.1139,88010.0,88000.0,17.79475847]
["bitfinex","BTCUSD",1766936049578,0.1139,88010.0,88000.0,17.79480377]
["bitfinex","BTCUSD",1766936054271,0.0449851,88011.0,88000.0,17.79480377]
["bitfinex","BTCUSD",1766936054272,0.1139,88008.0,88000.0,17.79480377]
["bitfinex","BTCUSD",1766936054472,0.1139,88006.0,88000.0,17.79425477]
["bitfinex","BTCUSD",1766936054670,0.0114,88011.0,88000.0,17.33069477]
["bitfinex","BTCUSD",1766936054671,0.1139,88004.0,88000.0,17.33069477]
["bitfinex","BTCUSD",1766936054874,0.1253,88004.0,88000.0,17.33069477]
["bitfinex","BTCUSD",1766936056515,0.00113567,88003.0,88000.0,17.33069477]
["bitfinex","BTCUSD",1766936057015,0.03527287,88003.0,88000.0,17.33069477]
["bitfinex","BTCUSD",1766936057780,0.0341372,88003.0,88000.0,17.33069477]
["bitfinex","BTCUSD",1766936057981,0.01176301,88002.0,88000.0,16.40823438]
["bitfinex","BTCUSD",1766936058169,0.0114,88004.0,88000.0,16.1660648]
["bitfinex","BTCUSD",1766936058170,0.01062734,88001.0,88000.0,16.1660648]
["bitfinex","BTCUSD",1766936058615,0.00705014,88001.0,88000.0,16.16544878]
["bitfinex","BTCUSD",1766936058918,0.04119119,88001.0,88000.0,16.16544878]
["bitfinex","BTCUSD",1766936059422,0.04119119,88001.0,88000.0,16.10161512]
["bitfinex","BTCUSD",1766936062133,0.03923366,88001.0,88000.0,16.10161512]
["bitfinex","BTCUSD",1766936062328,0.03384454,88001.0,88000.0,16.10161512]
["bitfinex","BTCUSD",1766936062644,0.02910062,88001.0,88000.0,16.10161512]
["bitfinex","BTCUSD",1766936070645,0.02910062,88001.0,88000.0,16.10084535]
["bitfinex","BTCUSD",1766936078518,0.02910062,88001.0,88000.0,16.10004535]
["bitfinex","BTCUSD",1766936078789,0.02910062,88001.0,88000.0,16.09525223]
["bitfinex","BTCUSD",1766936081315,0.02910062,88001.0,88000.0,16.08785323]
["bitfinex","BTCUSD",1766936081829,0.02894895,88001.0,88000.0,16.08785323]
["bitfinex","BTCUSD",1766936082368,0.02894895,88001.0,88000.0,16.02638454]
["bitfinex","BTCUSD",1766936084911,0.0114,88004.0,88000.0,16.02638454]
["bitfinex","BTCUSD",1766936085131,0.04131101,88003.0,88000.0,16.02638454]
["bitfinex","BTCUSD",1766936085335,0.01063802,88002.0,88000.0,16.02545738]
["bitfinex","BTCUSD",1766936087347,0.01063802,88001.0,88000.0,16.01435888]
["bitfinex","BTCUSD",1766936087544,0.01063802,88002.0,88000.0,16.01435888]
["bitfinex","BTCUSD",1766936087710,0.01063802,88001.0,88000.0,16.01435888]
["bitfinex","BTCUSD",1766936088343,0.01063802,88002.0,88000.0,16.01435888]
["bitfinex","BTCUSD",1766936088647,0.01063802,88001.0,88000.0,16.01435888]
["bitfinex","BTCUSD",1766936089344,0.01063802,88002.0,88000.0,16.01435888]
["bitfinex","BTCUSD",1766936089655,0.01063802,88001.0,88000.0,16.01435888]
["bitfinex","BTCUSD",1766936089815,0.01063802,88002.0,88000.0,16.01435888]
["bitfinex","BTCUSD",1766936090011,0.01063802,88001.0,88000.0,16.01435888]
["bitfinex","BTCUSD",1766936090233,0.03067299,88001.0,88000.0,16.01435888]
["bitfinex","BTCUSD",1766936090493,0.04131101,88001.0,88000.0,16.01435888]
["bitfinex","BTCUSD",1766936090675,0.04131101,88001.0,88000.0,16.01355888]
["bitfinex","BTCUSD",1766936090884,0.04131101,88001.0,88000.0,15.99524011]
["bitfinex","BTCUSD",1766936091045,0.04131101,88001.0,88000.0,15.89943561]
["bitfinex","BTCUSD",1766936091248,0.04131101,88001.0,88000.0,15.89460459]
["bitfinex","BTCUSD",1766936091468,0.04131101,88001.0,88000.0,15.87660585]
["bitfinex","BTCUSD",1766936091674,0.04131101,88001.0,88000.0,15.87340585]
["bitfinex","BTCUSD",1766936091908,0.04131101,88001.0,88000.0,15.86940585]
["bitfinex","BTCUSD",1766936092117,0.04131101,88001.0,88000.0,15.86620585]
["bitfinex","BTCUSD",1766936092290,0.04131101,88001.0,88000.0,15.86300585]
["bitfinex","BTCUSD",1766936092495,0.04131101,88001.0,88000.0,15.85910194]
["bitfinex","BTCUSD",1766936092694,0.04131101,88001.0,88000.0,15.85590194]
["bitfinex","BTCUSD",1766936092997,0.04131101,88001.0,88000.0,15.85070194]
["bitfinex","BTCUSD",1766936093193,0.04131101,88001.0,88000.0,15.84750194]
["bitfinex","BTCUSD",1766936093379,0.04131101,88001.0,88000.0,15.84430194]
["bitfinex","BTCUSD",1766936093581,0.04131101,88001.0,88000.0,15.84070194]
["bitfinex","BTCUSD",1766936093781,0.04131101,88001.0,88000.0,15.83750194]
["bitfinex","BTCUSD",1766936094016,0.04131101,88001.0,88000.0,15.83430194]
["bitfinex","BTCUSD",1766936094194,0.04131101,88001.0,88000.0,15.83110194]
["bitfinex","BTCUSD",1766936094397,0.04131101,88001.0,88000.0,15.82790194]
["bitfinex","BTCUSD",1766936094645,0.04131101,88001.0,88000.0,15.82470194]
["bitfinex","BTCUSD",1766936094848,0.04131101,88001.0,88000.0,15.82270194]
["bitfinex","BTCUSD",1766936095049,0.04131101,88001.0,88000.0,15.81950194]
["bitfinex","BTCUSD",1766936095256,0.04131101,88001.0,88000.0,15.81630194]
["bitfinex","BTCUSD",1766936095393,0.04131101,88001.0,88000.0,15.81310194]
["bitfinex","BTCUSD",1766936095593,0.04131101,88001.0,88000.0,15.80990194]
["bitfinex","BTCUSD",1766936095798,0.04131101,88001.0,88000.0,15.80630194]
["bitfinex","BTCUSD",1766936096017,0.04131101,88001.0,88000.0,15.80430194]
["bitfinex","BTCUSD",1766936096220,0.04131101,88001.0,88000.0,15.79370254]
["bitfinex","BTCUSD",1766936096436,0.04131101,88001.0,88000.0,15.79050254]
["bitfinex","BTCUSD",1766936096610,0.04131101,88001.0,88000.0,15.78730254]
["bitfinex","BTCUSD",1766936096815,0.04131101,88001.0,88000.0,15.78410254]
["bitfinex","BTCUSD",1766936097023,0.04131101,88001.0,88000.0,15.78050254]
["bitfinex","BTCUSD",1766936097353,0.04131101,88001.0,88000.0,15.70313148]
["bitfinex","BTCUSD",1766936097556,0.04131101,88001.0,88000.0,15.69993148]
["bitfinex","BTCUSD",1766936097757,0.04131101,88001.0,88000.0,15.69673148]
["bitfinex","BTCUSD",1766936098099,0.04131101,88001.0,88000.0,15.67673268]
["bitfinex","BTCUSD",1766936098313,0.04131101,88001.0,88000.0,15.67393268]
["bitfinex","BTCUSD",1766936098612,0.07196134,88001.0,88000.0,15.66913268]
["bitfinex","BTCUSD",1766936098754,0.07196134,88001.0,88000.0,15.66593268]
["bitfinex","BTCUSD",1766936099091,0.07196134,88001.0,88000.0,15.66073268]
["bitfinex","BTCUSD",1766936099301,0.07196134,88001.0,88000.0,15.65753268]
["bitfinex","BTCUSD",1766936099499,0.07196134,88001.0,88000.0,15.65393268]
["bitfinex","BTCUSD",1766936099722,0.07196134,88001.0,88000.0,15.65073268]
["bitfinex","BTCUSD",1766936099916,0.07196134,88001.0,88000.0,15.64753268]
["bitfinex","BTCUSD",1766936100062,0.07196134,88001.0,88000.0,15.64433268]
["bitfinex","BTCUSD",1766936100265,0.07196134,88001.0,88000.0,15.64113268]
["bitfinex","BTCUSD",1766936100567,0.07196134,88001.0,88000.0,15.63593268]
["bitfinex","BTCUSD",1766936100937,0.07196134,88001.0,88000.0,15.63113268]
["bitfinex","BTCUSD",1766936101145,0.04131101,88001.0,88000.0,15.53572474]
["bitfinex","BTCUSD",1766936101359,0.04131101,88001.0,88000.0,15.53292474]
["bitfinex","BTCUSD",1766936101568,0.04131101,88001.0,88000.0,15.53012474]
["bitfinex","BTCUSD",1766936101795,0.04131101,88001.0,88000.0,15.52732474]
["bitfinex","BTCUSD",1766936101990,0.04131101,88001.0,88000.0,15.52412474]
["bitfinex","BTCUSD",1766936102144,0.04131101,88001.0,88000.0,15.52092474]
["bitfinex","BTCUSD",1766936102323,0.04131101,88001.0,88000.0,15.51772474]
["bitfinex","BTCUSD",1766936102526,0.04131101,88001.0,88000.0,15.51452474]
["bitfinex","BTCUSD",1766936102727,0.04131101,88001.0,88000.0,15.51132474]
["bitfinex","BTCUSD",1766936102931,0.04131101,88001.0,88000.0,15.50812474]
["bitfinex","BTCUSD",1766936103136,0.04131101,88001.0,88000.0,15.50492474]
["bitfinex","BTCUSD",1766936103335,0.04131101,88001.0,88000.0,15.50132474]
["bitfinex","BTCUSD",1766936103539,0.04131101,88001.0,88000.0,15.49892474]
["bitfinex","BTCUSD",1766936103736,0.04131101,88001.0,88000.0,15.49572474]
["bitfinex","BTCUSD",1766936104110,0.04131101,88001.0,88000.0,15.47612594]
["bitfinex","BTCUSD",1766936104324,0.04131101,88001.0,88000.0,15.47292594]
["bitfinex","BTCUSD",1766936104548,0.07196134,88001.0,88000.0,15.46892594]
["bitfinex","BTCUSD",1766936104755,0.07196134,88001.0,88000.0,15.46572594]
["bitfinex","BTCUSD",1766936104971,0.07196134,88001.0,88000.0,15.46212594]
["bitfinex","BTCUSD",1766936105145,0.07196134,88001.0,88000.0,15.45852594]
["bitfinex","BTCUSD",1766936105443,0.07196134,88001.0,88000.0,15.45372594]
["bitfinex","BTCUSD",1766936105670,0.07196134,88001.0,88000.0,15.45012594]
["bitfinex","BTCUSD",1766936105894,0.07196134,88001.0,88000.0,15.44692594]
["bitfinex","BTCUSD",1766936106041,0.07196134,88001.0,88000.0,15.44332594]
["bitfinex","BTCUSD",1766936106243,0.07196134,88001.0,88000.0,15.44012594]
["bitfinex","BTCUSD",1766936106441,0.07196134,88001.0,88000.0,15.43692594]
["bitfinex","BTCUSD",1766936106641,0.07196134,88001.0,88000.0,15.43372594]
["bitfinex","BTCUSD",1766936106869,0.07196134,88001.0,88000.0,15.42972594]
["bitfinex","BTCUSD",1766936107054,0.07196134,88001.0,88000.0,15.42652594]
["bitfinex","BTCUSD",1766936107254,0.07196134,88001.0,88000.0,15.41222678]
["bitfinex","BTCUSD",1766936107509,0.07196134,88001.0,88000.0,15.40902678]
["bitfinex","BTCUSD",1766936107686,0.07196134,88001.0,88000.0,15.40582678]
["bitfinex","BTCUSD",1766936107887,0.07196134,88001.0,88000.0,15.40262678]
["bitfinex","BTCUSD",1766936108067,0.07196134,88001.0,88000.0,15.39902678]
["bitfinex","BTCUSD",1766936108267,0.07196134,88001.0,88000.0,15.39662678]
["bitfinex","BTCUSD",1766936108470,0.07196134,88001.0,88000.0,15.39462678]
["bitfinex","BTCUSD",1766936108713,0.07196134,88001.0,88000.0,15.39142678]
["bitfinex","BTCUSD",1766936108860,0.07196134,88001.0,88000.0,15.38862678]
["bitfinex","BTCUSD",1766936109237,0.07196134,88001.0,88000.0,15.38382678]
["bitfinex","BTCUSD",1766936109513,0.07196134,88001.0,88000.0,15.37902678]
["bitfinex","BTCUSD",1766936109737,0.07196134,88001.0,88000.0,15.37542678]
["bitfinex","BTCUSD",1766936110010,0.07196134,88001.0,88000.0,15.35582789]
["bitfinex","BTCUSD",1766936110209,0.07196134,88001.0,88000.0,15.35262789]
["bitfinex","BTCUSD",1766936110409,0.07196134,88001.0,88000.0,15.34942789]
["bitfinex","BTCUSD",1766936110635,0.07196134,88001.0,88000.0,15.34582789]
["bitfinex","BTCUSD",1766936110817,0.07196134,88001.0,88000.0,15.34262789]
["bitfinex","BTCUSD",1766936111020,0.04131101,88001.0,88000.0,15.24721941]
["bitfinex","BTCUSD",1766936111181,0.04131101,88001.0,88000.0,15.24361941]
["bitfinex","BTCUSD",1766936111381,0.04131101,88001.0,88000.0,15.23301997]
["bitfinex","BTCUSD",1766936111605,0.04131101,88001.0,88000.0,15.22981997]
["bitfinex","BTCUSD",1766936111826,0.04131101,88001.0,88000.0,15.22621997]
["bitfinex","BTCUSD",1766936112037,0.04131101,88001.0,88000.0,15.22301997]
["bitfinex","BTCUSD",1766936112235,0.04131101,88001.0,88000.0,15.22021997]
["bitfinex","BTCUSD",1766936112457,0.04131101,88001.0,88000.0,15.15554767]
["bitfinex","BTCUSD",1766936112598,0.04131101,88001.0,88000.0,15.15234767]
["bitfinex","BTCUSD",1766936112800,0.04131101,88001.0,88000.0,15.14914767]
["bitfinex","BTCUSD",1766936113161,0.04131101,88001.0,88000.0,15.14434767]
["bitfinex","BTCUSD",1766936113366,0.04131101,88001.0,88000.0,15.14074767]
["bitfinex","BTCUSD",1766936113562,0.04131101,88001.0,88000.0,15.13754767]
["bitfinex","BTCUSD",1766936113723,0.04131101,88001.0,88000.0,15.13434767]
["bitfinex","BTCUSD",1766936113920,0.04131101,88001.0,88000.0,15.13074767]
["bitfinex","BTCUSD",1766936114121,0.04131101,88001.0,88000.0,15.12754767]
["bitfinex","BTCUSD",1766936114405,0.04131101,88001.0,88000.0,15.12434767]
["bitfinex","BTCUSD",1766936114613,0.04131101,88001.0,88000.0,15.12074767]
["bitfinex","BTCUSD",1766936114741,0.04131101,88001.0,88000.0,15.11754767]
["bitfinex","BTCUSD",1766936114956,0.04131101,88001.0,88000.0,15.11394767]
["bitfinex","BTCUSD",1766936115153,0.04131101,88001.0,88000.0,15.11074767]
["bitfinex","BTCUSD",1766936115467,0.04131101,88001.0,88000.0,15.10754767]
["bitfinex","BTCUSD",1766936115669,0.04131101,88001.0,88000.0,15.10434767]
["bitfinex","BTCUSD",1766936115928,0.04131101,88001.0,88000.0,15.08634845]
["bitfinex","BTCUSD",1766936116130,0.04131101,88001.0,88000.0,15.08274845]
["bitfinex","BTCUSD",1766936116331,0.04131101,88001.0,88000.0,15.07954845]
["bitfinex","BTCUSD",1766936116445,0.04131101,88001.0,88000.0,15.07594845]
["bitfinex","BTCUSD",1766936116651,0.04131101,88001.0,88000.0,15.07274845]
["bitfinex","BTCUSD",1766936116849,0.04131101,88001.0,88000.0,15.06954845]
["bitfinex","BTCUSD",1766936117096,0.04131101,88001.0,88000.0,15.06674845]
["bitfinex","BTCUSD",1766936117307,0.04131101,88001.0,88000.0,15.05284903]
["bitfinex","BTCUSD",1766936117510,0.04131101,88001.0,88000.0,15.04924903]
["bitfinex","BTCUSD",1766936117716,0.04131101,88001.0,88000.0,15.04604903]
["bitfinex","BTCUSD",1766936117919,0.04131101,88001.0,88000.0,15.04244903]
["bitfinex","BTCUSD",1766936118127,0.04131101,88001.0,88000.0,15.03924903]
["bitfinex","BTCUSD",1766936118344,0.04131101,88001.0,88000.0,15.03199443]
["bitfinex","BTCUSD",1766936118549,0.04131101,88001.0,88000.0,14.87310443]
["bitfinex","BTCUSD",1766936118748,0.04131776,88001.0,88000.0,14.86990443]
["bitfinex","BTCUSD",1766936118957,0.04131776,88001.0,88000.0,14.74375378]
["bitfinex","BTCUSD",1766936119164,0.07197407,88001.0,88000.0,14.74015378]
["bitfinex","BTCUSD",1766936119407,0.07197407,88001.0,88000.0,14.73695378]
["bitfinex","BTCUSD",1766936119564,0.07197407,88001.0,88000.0,14.73375378]
["bitfinex","BTCUSD",1766936119565,0.04131776,88001.0,88000.0,14.73375378]
["bitfinex","BTCUSD",1766936119764,0.04131776,88001.0,88000.0,14.73015378]
["bitfinex","BTCUSD",1766936120022,0.04245343,88001.0,88000.0,14.72101978]
["bitfinex","BTCUSD",1766936120226,0.04131776,88001.0,88000.0,14.71781978]
["bitfinex","BTCUSD",1766936120519,0.08227026,88001.0,88000.0,14.71301978]
["bitfinex","BTCUSD",1766936120668,0.08227026,88001.0,88000.0,14.70941978]
["bitfinex","BTCUSD",1766936120867,0.08227026,88001.0,88000.0,14.70621978]
["bitfinex","BTCUSD",1766936121070,0.06583766,88001.0,88000.0,14.61080598]
["bitfinex","BTCUSD",1766936121423,0.04131776,88001.0,88000.0,14.54909112]
["bitfinex","BTCUSD",1766936121572,0.04131776,88001.0,88000.0,14.54589112]
["bitfinex","BTCUSD",1766936121916,0.04131776,88001.0,88000.0,14.52629138]
["bitfinex","BTCUSD",1766936122147,0.04131776,88001.0,88000.0,14.52269138]
["bitfinex","BTCUSD",1766936122354,0.04131776,88001.0,88000.0,14.52029138]
["bitfinex","BTCUSD",1766936122499,0.04131776,88001.0,88000.0,14.51669138]
["bitfinex","BTCUSD",1766936122703,0.04131776,88001.0,88000.0,14.51349138]
["bitfinex","BTCUSD",1766936122924,0.04131776,88001.0,88000.0,14.51029138]
["bitfinex","BTCUSD",1766936123103,0.04131776,88001.0,88000.0,14.50709138]
["bitfinex","BTCUSD",1766936123308,0.04131776,88001.0,88000.0,14.41849138]
["bitfinex","BTCUSD",1766936123515,0.04131776,88001.0,88000.0,14.41649138]
["bitfinex","BTCUSD",1766936123721,0.04131776,88001.0,88000.0,14.41289138]
["bitfinex","BTCUSD",1766936123924,0.04131776,88001.0,88000.0,14.40969138]
["bitfinex","BTCUSD",1766936124099,0.04131776,88001.0,88000.0,14.40729138]
["bitfinex","BTCUSD",1766936124304,0.04131776,88001.0,88000.0,14.40369138]
["bitfinex","BTCUSD",1766936124501,0.04131776,88001.0,88000.0,14.40049138]
["bitfinex","BTCUSD",1766936124709,0.04131776,88001.0,88000.0,14.39729138]
["bitfinex","BTCUSD",1766936124933,0.04131776,88001.0,88000.0,14.39369138]
["bitfinex","BTCUSD",1766936125148,0.04131776,88001.0,88000.0,14.39049138]
["bitfinex","BTCUSD",1766936125412,0.04131776,88001.0,88000.0,14.38569138]
["bitfinex","BTCUSD",1766936125652,0.04131776,88001.0,88000.0,14.38369138]
["bitfinex","BTCUSD",1766936125994,0.04131776,88001.0,88000.0,14.38329138]
["bitfinex","BTCUSD",1766936126270,0.04131776,88001.0,88000.0,14.38289138]
["bitfinex","BTCUSD",1766936126496,0.04131776,88001.0,88000.0,14.37429151]
["bitfinex","BTCUSD",1766936126762,0.04131776,88001.0,88000.0,14.37389151]
["bitfinex","BTCUSD",1766936127077,0.04131776,88001.0,88000.0,14.37229151]
["bitfinex","BTCUSD",1766936127283,0.04131776,88001.0,88000.0,14.36073942]
["bitfinex","BTCUSD",1766936127428,0.04131776,88001.0,88000.0,14.29926351]
["bitfinex","BTCUSD",1766936128005,0.04131776,88001.0,88000.0,14.28446375]
["bitfinex","BTCUSD",1766936131029,0.04131776,88001.0,88000.0,14.19224958]
["bitfinex","BTCUSD",1766936131761,0.04076776,88001.0,88000.0,14.10724958]
["bitfinex","BTCUSD",1766936134112,0.04076776,88001.0,88000.0,14.09244978]
["bitfinex","BTCUSD",1766936136426,0.04076776,88001.0,88000.0,14.04663218]
["bitfinex","BTCUSD",1766936136607,0.04076776,88001.0,88000.0,13.8675222]
["bitfinex","BTCUSD",1766936137323,0.04076776,88001.0,88000.0,13.85642236]
["bitfinex","BTCUSD",1766936137993,0.03475366,88001.0,88000.0,13.85642236]
["bitfinex","BTCUSD",1766936138892,0.03475366,88001.0,88000.0,13.77142236]
["bitfinex","BTCUSD",1766936139072,0.03475366,88001.0,88000.0,13.77127748]
["bitfinex","BTCUSD",1766936140763,0.03475366,88001.0,88000.0,13.76526338]
["bitfinex","BTCUSD",1766936141319,0.02410889,88001.0,88000.0,13.76526338]
["bitfinex","BTCUSD",1766936141520,0.034752,88001.0,88000.0,13.75786349]
["bitfinex","BTCUSD",1766936141931,0.02312415,88001.0,88000.0,13.74306371]
["bitfinex","BTCUSD",1766936142175,0.03452415,88001.0,88000.0,13.74306371]
["bitfinex","BTCUSD",1766936142370,0.02312415,88001.0,88000.0,13.74306371]
["bitfinex","BTCUSD",1766936142596,0.03452415,88001.0,88000.0,13.74306371]
["bitfinex","BTCUSD",1766936143558,0.02865815,88001.0,88000.0,13.68159077]
["bitfinex","BTCUSD",1766936143971,0.01725815,88001.0,88000.0,13.68159077]
["bitfinex","BTCUSD",1766936144495,0.00763249,88001.0,88000.0,13.68159077]
["bitfinex","BTCUSD",1766936145362,0.00639171,88001.0,88000.0,13.68159077]
["bitfinex","BTCUSD",1766936145549,0.00529651,88001.0,88000.0,13.68159077]
["bitfinex","BTCUSD",1766936145939,0.00529651,88001.0,88000.0,13.59659077]
["bitfinex","BTCUSD",1766936147422,0.00529651,88001.0,88000.0,13.58549187]
["bitfinex","BTCUSD",1766936152932,0.00529651,88001.0,88000.0,13.50049187]
["bitfinex","BTCUSD",1766936156437,0.00529651,88001.0,88000.0,13.49309273]
["bitfinex","BTCUSD",1766936160101,0.00529651,88001.0,88000.0,13.40809273]
["bitfinex","BTCUSD",1766936167114,0.01064438,88001.0,88000.0,13.32309273]
["bitfinex","BTCUSD",1766936167327,0.01064438,88007.0,88000.0,13.32309273]
["bitfinex","BTCUSD",1766936167529,0.01064438,88006.0,88000.0,13.32309273]
["bitfinex","BTCUSD",1766936167736,0.01064438,88005.0,88000.0,13.38672404]
["bitfinex","BTCUSD",1766936168075,0.01064438,88004.0,88000.0,13.38672404]
["bitfinex","BTCUSD",1766936168248,0.01064438,88003.0,88000.0,13.38672404]
["bitfinex","BTCUSD",1766936168419,0.01064438,88002.0,88000.0,13.38672404]
["bitfinex","BTCUSD",1766936168622,0.01064438,88001.0,88000.0,13.38672404]
["bitfinex","BTCUSD",1766936168841,0.01064438,88007.0,88000.0,13.38672404]
["bitfinex","BTCUSD",1766936169046,0.01064438,88006.0,88000.0,13.38672404]
["bitfinex","BTCUSD",1766936169239,0.01064438,88005.0,88000.0,13.38672404]
["bitfinex","BTCUSD",1766936169475,0.01064438,88004.0,88000.0,13.38672404]
["bitfinex","BTCUSD",1766936169680,0.01064438,88003.0,88000.0,13.38672404]
["bitfinex","BTCUSD",1766936169839,0.01064438,88002.0,88000.0,13.38672404]
["bitfinex","BTCUSD",1766936170053,0.01064438,88001.0,88000.0,13.38672404]
["bitfinex","BTCUSD",1766936170260,0.01064438,88007.0,88000.0,13.32309273]
["bitfinex","BTCUSD",1766936170445,0.01064438,88006.0,88000.0,13.32309273]
["bitfinex","BTCUSD",1766936170644,0.01064438,88005.0,88000.0,13.32309273]
["bitfinex","BTCUSD",1766936170868,0.01064438,88004.0,88000.0,13.32309273]
["bitfinex","BTCUSD",1766936171071,0.01064438,88003.0,88000.0,13.31199405]
["bitfinex","BTCUSD",1766936171320,0.01064438,88002.0,88000.0,13.31199405]
["bitfinex","BTCUSD",1766936171463,0.03064823,88008.0,88001.0,0.11424524]
["bitfinex","BTCUSD",1766936171814,0.01064923,88007.0,88001.0,0.11424524]
["bitfinex","BTCUSD",1766936171961,0.01064923,88006.0,88001.0,0.11424524]
["bitfinex","BTCUSD",1766936172164,0.01064923,88005.0,88001.0,0.11424524]
["bitfinex","BTCUSD",1766936172381,0.01064923,88004.0,88001.0,0.11424524]
["bitfinex","BTCUSD",1766936172622,0.01064923,88003.0,88001.0,0.11424524]
["bitfinex","BTCUSD",1766936172841,0.01064923,88002.0,88001.0,0.11424524]
["bitfinex","BTCUSD",1766936173048,0.01064923,88007.0,88000.0,13.30459493]
["bitfinex","BTCUSD",1766936173249,0.01064923,88006.0,88000.0,13.30459493]
["bitfinex","BTCUSD",1766936173370,0.01064923,88005.0,88000.0,13.30459493]
["bitfinex","BTCUSD",1766936173610,0.01064923,88004.0,88000.0,13.30459493]
["bitfinex","BTCUSD",1766936173825,0.01064923,88003.0,88000.0,13.30459493]
["bitfinex","BTCUSD",1766936174029,0.01064923,88002.0,88000.0,13.30459493]
["bitfinex","BTCUSD",1766936174268,0.01064923,88001.0,88000.0,13.21959493]
["bitfinex","BTCUSD",1766936174627,0.01064923,88006.0,88000.0,13.21959493]
["bitfinex","BTCUSD",1766936174830,0.01064923,88005.0,88000.0,13.21959493]
["bitfinex","BTCUSD",1766936175034,0.01064923,88004.0,88000.0,13.21959493]
["bitfinex","BTCUSD",1766936175282,0.01064923,88003.0,88000.0,13.21959493]
["bitfinex","BTCUSD",1766936175492,0.01064923,88002.0,88000.0,13.21959493]
["bitfinex","BTCUSD",1766936175797,0.01064923,88001.0,88000.0,13.21959493]
["bitfinex","BTCUSD",1766936176392,0.01064923,88006.0,88000.0,13.21959493]
["bitfinex","BTCUSD",1766936176700,0.01064923,88005.0,88000.0,13.21959493]
["bitfinex","BTCUSD",1766936176861,0.01064923,88004.0,88000.0,13.21959493]
["bitfinex","BTCUSD",1766936177193,0.01064923,88003.0,88000.0,13.21959493]
["bitfinex","BTCUSD",1766936177399,0.01064923,88002.0,88000.0,13.21959493]
["bitfinex","BTCUSD",1766936177557,0.01064923,88001.0,88000.0,13.21959493]
["bitfinex","BTCUSD",1766936177765,0.01064923,88006.0,88000.0,13.21959493]
["bitfinex","BTCUSD",1766936177951,0.01064923,88005.0,88000.0,13.21904593]
["bitfinex","BTCUSD",1766936178150,0.01064923,88004.0,88000.0,13.21904593]
["bitfinex","BTCUSD",1766936178351,0.01064923,88003.0,88000.0,13.21904593]
["bitfinex","BTCUSD",1766936178557,0.01064923,88002.0,88000.0,13.21904593]
["bitfinex","BTCUSD",1766936178755,0.01064923,88001.0,88000.0,13.21904593]
["bitfinex","BTCUSD",1766936179394,0.01064923,88006.0,88000.0,13.21904593]
["bitfinex","BTCUSD",1766936179637,0.01064923,88005.0,88000.0,13.21904593]
["bitfinex","BTCUSD",1766936179765,0.01064923,88004.0,88000.0,13.21904593]
["bitfinex","BTCUSD",1766936179966,0.01064923,88003.0,88000.0,13.21904593]
["bitfinex","BTCUSD",1766936180226,0.01064923,88002.0,88000.0,13.21904593]
["bitfinex","BTCUSD",1766936180449,0.01064923,88001.0,88000.0,13.21904593]
["bitfinex","BTCUSD",1766936180583,0.01064923,88006.0,88000.0,13.21904593]
["bitfinex","BTCUSD",1766936180794,0.01064923,88005.0,88000.0,13.21904593]
["bitfinex","BTCUSD",1766936181104,0.01064923,88004.0,88000.0,13.19162992]
["bitfinex","BTCUSD",1766936181353,0.0114,88007.0,88000.0,13.19162992]
["bitfinex","BTCUSD",1766936181354,0.01064923,88003.0,88000.0,13.10662992]
["bitfinex","BTCUSD",1766936181548,0.01064923,88002.0,88000.0,13.10662992]
["bitfinex","BTCUSD",1766936181752,0.01064923,88001.0,88000.0,13.10662992]
["bitfinex","BTCUSD",1766936182099,0.01010023,88006.0,88000.0,13.10662992]
["bitfinex","BTCUSD",1766936182252,0.0114,88007.0,88000.0,13.10662992]
["bitfinex","BTCUSD",1766936182749,0.0114,88007.0,88000.0,13.12379607]
["bitfinex","BTCUSD",1766936185314,0.0114,88007.0,88000.0,13.10662992]
["bitfinex","BTCUSD",1766936186395,0.0114,88007.0,88000.0,13.09923091]
["bitfinex","BTCUSD",1766936188447,0.0114,88007.0,88000.0,13.01423091]
["bitfinex","BTCUSD",1766936193761,0.0114,88007.0,88000.0,13.01392354]
["bitfinex","BTCUSD",1766936194097,0.0106531,88006.0,88000.0,13.01392354]
["bitfinex","BTCUSD",1766936194299,0.0114,88007.0,88000.0,13.01392354]
["bitfinex","BTCUSD",1766936194300,0.0106531,88005.0,88000.0,13.01392354]
["bitfinex","BTCUSD",1766936194499,0.0106531,88004.0,88000.0,13.01392354]
["bitfinex","BTCUSD",1766936194701,0.0106531,88003.0,88000.0,13.01392354]
["bitfinex","BTCUSD",1766936194945,0.0114,88007.0,88000.0,13.01392354]
["bitfinex","BTCUSD",1766936194946,0.0106531,88002.0,88000.0,13.01392354]
["bitfinex","BTCUSD",1766936195102,0.0106531,88001.0,88000.0,13.01392354]
["bitfinex","BTCUSD",1766936195507,0.0106531,88001.0,88000.0,12.92892354]
["bitfinex","BTCUSD",1766936196752,0.00219533,88001.0,88000.0,12.92640007]
["bitfinex","BTCUSD",1766936200567,0.00081896,88001.0,88000.0,12.92640007]
["bitfinex","BTCUSD",1766936201299,0.00081896,88001.0,88000.0,12.91530156]
["bitfinex","BTCUSD",1766936201483,0.00081896,88001.0,88000.0,12.90790255]
["bitfinex","BTCUSD",1766936202764,0.00081896,88001.0,88000.0,12.82037908]
["bitfinex","BTCUSD",1766936209814,0.00081896,88001.0,88000.0,12.73537908]
["bitfinex","BTCUSD",1766936211304,0.00081896,88001.0,88000.0,12.72428023]
["bitfinex","BTCUSD",1766936212030,0.00081896,88001.0,88000.0,12.76885601]
["bitfinex","BTCUSD",1766936213480,0.00081896,88001.0,88000.0,12.72428023]
["bitfinex","BTCUSD",1766936216455,0.00081896,88001.0,88000.0,12.716881]
["bitfinex","BTCUSD",1766936216894,0.00081896,88001.0,88000.0,12.4893969]
["bitfinex","BTCUSD",1766936217317,0.00081896,88001.0,88000.0,12.1401769]
["bitfinex","BTCUSD",1766936217452,0.00081896,88001.0,88000.0,11.7909569]
["bitfinex","BTCUSD",1766936217654,0.00081896,88001.0,88000.0,11.6163469]
["bitfinex","BTCUSD",1766936222737,0.00081896,88001.0,88000.0,11.4218269]
["bitfinex","BTCUSD",1766936222948,0.00081896,88001.0,88000.0,11.0327869]
["bitfinex","BTCUSD",1766936223957,0.00081896,88001.0,88000.0,11.0087869]
["bitfinex","BTCUSD",1766936231010,0.00081896,88001.0,88000.0,10.7698069]
["bitfinex","BTCUSD",1766936231442,0.00081896,88001.0,88000.0,10.76240765]
["bitfinex","BTCUSD",1766936238246,0.00081896,88001.0,88000.0,10.73040765]
["bitfinex","BTCUSD",1766936241123,0.00081896,88001.0,88000.0,10.71930877]
["bitfinex","BTCUSD",1766936242889,0.01065453,88001.0,88000.0,10.71930877]
["bitfinex","BTCUSD",1766936245991,0.01065453,88001.0,88000.0,10.68030877]
["bitfinex","BTCUSD",1766936246405,0.01065453,88001.0,88000.0,10.67290952]
["bitfinex","BTCUSD",1766936251087,0.01065453,88001.0,88000.0,10.66181065]
["bitfinex","BTCUSD",1766936253053,0.01065453,88001.0,88000.0,10.62881065]
["bitfinex","BTCUSD",1766936260203,0.01065453,88001.0,88000.0,10.60281065]
["bitfinex","BTCUSD",1766936261007,0.01065453,88001.0,88000.0,10.59171178]
["bitfinex","BTCUSD",1766936261370,0.01065453,88001.0,88000.0,10.58431254]
["bitfinex","BTCUSD",1766936263012,0.01065453,88001.0,88000.0,10.58178907]
["bitfinex","BTCUSD",1766936265257,0.04479593,88001.0,88000.0,10.58178907]
["bitfinex","BTCUSD",1766936267277,0.04479593,88001.0,88000.0,10.49678907]
["bitfinex","BTCUSD",1766936271017,0.04479593,88001.0,88000.0,10.48569011]
["bitfinex","BTCUSD",1766936274482,0.04479593,88001.0,88000.0,10.46069011]
["bitfinex","BTCUSD",1766936276560,0.04479593,88001.0,88000.0,10.45329081]
["bitfinex","BTCUSD",1766936281217,0.04479593,88001.0,88000.0,10.38072036]
["bitfinex","BTCUSD",1766936281383,0.04479593,88001.0,88000.0,10.29572036]
["bitfinex","BTCUSD",1766936288447,0.04479593,88001.0,88000.0,10.28472036]
["bitfinex","BTCUSD",1766936291193,0.04479593,88001.0,88000.0,10.27362135]
["bitfinex","BTCUSD",1766936291693,0.04479593,88001.0,88000.0,10.26622201]
["bitfinex","BTCUSD",1766936295641,0.04479593,88001.0,88000.0,10.20122201]
["bitfinex","BTCUSD",1766936296342,0.04479593,88001.0,88000.0,10.13975057]
["bitfinex","BTCUSD",1766936297344,0.04479655,88001.0,88000.0,10.13975057]
["bitfinex","BTCUSD",1766936300482,0.04479655,88001.0,88000.0,10.13965182]
["bitfinex","BTCUSD",1766936301068,0.04479655,88001.0,88000.0,10.12855281]
["bitfinex","BTCUSD",1766936302821,0.04479655,88001.0,88000.0,10.12555281]
["bitfinex","BTCUSD",1766936303434,0.04479687,88001.0,88000.0,10.12555281]
["bitfinex","BTCUSD",1766936305890,0.02454931,88008.0,88001.0,0.05681753]
["bitfinex","BTCUSD",1766936306062,0.0114,88014.0,88004.0,0.18392]
["bitfinex","BTCUSD",1766936306315,0.04553786,88014.0,88004.0,0.18392]
["bitfinex","BTCUSD",1766936306522,0.03413786,88014.0,88004.0,0.18392]
["bitfinex","BTCUSD",1766936307987,0.03413786,88014.0,88000.0,10.23928551]
["bitfinex","BTCUSD",1766936309046,0.03413786,88014.0,88000.0,10.12504027]
["bitfinex","BTCUSD",1766936309240,0.03413786,88014.0,88000.0,10.11914083]
["bitfinex","BTCUSD",1766936311051,0.03413786,88014.0,88000.0,10.18732228]
["bitfinex","BTCUSD",1766936311262,0.0114,88015.0,88007.0,0.00048808]
["bitfinex","BTCUSD",1766936311466,0.04553697,88015.0,88007.0,0.05474271]
["bitfinex","BTCUSD",1766936311672,0.03413697,88015.0,88007.0,0.05474271]
["bitfinex","BTCUSD",1766936312282,0.03413697,88015.0,88001.0,0.18392]
["bitfinex","BTCUSD",1766936316882,0.03413697,88015.0,88008.0,0.00048459]
["bitfinex","BTCUSD",1766936317053,0.03413697,88015.0,88008.0,2.469e-05]
["bitfinex","BTCUSD",1766936317818,0.01063702,88014.0,88008.0,2.469e-05]
["bitfinex","BTCUSD",1766936318015,0.01063702,88013.0,88008.0,2.469e-05]
["bitfinex","BTCUSD",1766936318258,0.01063702,88012.0,88008.0,2.469e-05]
["bitfinex","BTCUSD",1766936318478,0.01063702,88011.0,88008.0,2.469e-05]
["bitfinex","BTCUSD",1766936318696,0.01063702,88010.0,88008.0,2.469e-05]
["bitfinex","BTCUSD",1766936318864,0.01063702,88009.0,88008.0,2.469e-05]
["bitfinex","BTCUSD",1766936319776,0.01063702,88009.0,88001.0,0.18830819]
["bitfinex","BTCUSD",1766936319994,0.01063702,88008.0,88001.0,0.18830819]
["bitfinex","BTCUSD",1766936320165,0.01063702,88007.0,88002.0,0.18392]
["bitfinex","BTCUSD",1766936320363,0.01063702,88006.0,88002.0,0.18392]
["bitfinex","BTCUSD",1766936320564,0.01063702,88005.0,88002.0,0.18392]
["bitfinex","BTCUSD",1766936320786,0.00048112,88009.0,88002.0,0.18392]
["bitfinex","BTCUSD",1766936320982,0.01063691,88008.0,88002.0,0.18392]
["bitfinex","BTCUSD",1766936321189,0.01063691,88007.0,88002.0,0.18392]
["bitfinex","BTCUSD",1766936321391,0.01063691,88006.0,88002.0,0.18392]
["bitfinex","BTCUSD",1766936321725,0.01063691,88005.0,88002.0,0.18392]
["bitfinex","BTCUSD",1766936321906,0.00048112,88009.0,88002.0,0.18392]
["bitfinex","BTCUSD",1766936322110,0.010637,88008.0,88004.0,0.18392]
["bitfinex","BTCUSD",1766936322340,0.010637,88007.0,88004.0,0.18392]
["bitfinex","BTCUSD",1766936322494,0.00048112,88009.0,88004.0,0.18392]
["bitfinex","BTCUSD",1766936322814,0.01063723,88008.0,88004.0,0.18392]
["bitfinex","BTCUSD",1766936323019,0.01063723,88007.0,88004.0,0.18392]
["bitfinex","BTCUSD",1766936323242,0.00048112,88009.0,88004.0,0.18392]
["bitfinex","BTCUSD",1766936323461,0.01063731,88008.0,88004.0,0.18392]
["bitfinex","BTCUSD",1766936323632,0.01063731,88007.0,88004.0,0.18392]
["bitfinex","BTCUSD",1766936323838,0.00048112,88009.0,88004.0,0.18392]
["bitfinex","BTCUSD",1766936323992,0.0106373,88008.0,88004.0,0.18392]
["bitfinex","BTCUSD",1766936324197,0.0106373,88007.0,88004.0,0.18392]
["bitfinex","BTCUSD",1766936324376,0.00048112,88009.0,88004.0,0.18392]
["bitfinex","BTCUSD",1766936324573,0.01063746,88008.0,88004.0,0.18392]
["bitfinex","BTCUSD",1766936324831,0.01063746,88007.0,88004.0,0.18392]
["bitfinex","BTCUSD",1766936325041,0.00048112,88009.0,88004.0,0.18392]
["bitfinex","BTCUSD",1766936325238,0.01063778,88008.0,88004.0,0.18392]
["bitfinex","BTCUSD",1766936325471,0.01063778,88007.0,88004.0,0.18392]
["bitfinex","BTCUSD",1766936325653,0.00048112,88009.0,88004.0,0.18392]
["bitfinex","BTCUSD",1766936325833,0.01063778,88008.0,88004.0,0.18392]
["bitfinex","BTCUSD",1766936326000,0.01063778,88007.0,88004.0,0.18392]
["bitfinex","BTCUSD",1766936326195,0.00048112,88009.0,88004.0,0.18392]
["bitfinex","BTCUSD",1766936326396,0.01063823,88008.0,88004.0,0.18392]
["bitfinex","BTCUSD",1766936326640,0.01063823,88007.0,88004.0,0.18392]
["bitfinex","BTCUSD",1766936326850,0.00048112,88009.0,88004.0,0.18392]
["bitfinex","BTCUSD",1766936327051,0.01063823,88008.0,88004.0,0.18392]
["bitfinex","BTCUSD",1766936327274,0.01063823,88007.0,88004.0,0.18392]
["bitfinex","BTCUSD",1766936327450,0.01063823,88006.0,88004.0,0.18392]
["bitfinex","BTCUSD",1766936327754,0.00048112,88009.0,88004.0,0.18392]
["bitfinex","BTCUSD",1766936327921,0.01063883,88008.0,88004.0,0.18392]
["bitfinex","BTCUSD",1766936328106,0.01063883,88007.0,88004.0,0.18392]
["bitfinex","BTCUSD",1766936328304,0.01063883,88006.0,88004.0,0.18392]
["bitfinex","BTCUSD",1766936328502,0.00048112,88009.0,88004.0,0.18392]
["bitfinex","BTCUSD",1766936328755,0.01063957,88008.0,88004.0,0.18392]
["bitfinex","BTCUSD",1766936328953,0.01063957,88007.0,88004.0,0.18392]
["bitfinex","BTCUSD",1766936329158,0.01063957,88006.0,88004.0,0.18392]
["bitfinex","BTCUSD",1766936329363,0.00048112,88009.0,88004.0,0.18392]
["bitfinex","BTCUSD",1766936329568,0.01064052,88008.0,88004.0,0.18392]
["bitfinex","BTCUSD",1766936329778,0.01064052,88007.0,88004.0,0.18392]
["bitfinex","BTCUSD",1766936330074,0.01064052,88006.0,88004.0,0.18392]
["bitfinex","BTCUSD",1766936330238,0.00048112,88009.0,88004.0,0.18392]
["bitfinex","BTCUSD",1766936330437,0.01064165,88008.0,88004.0,0.18392]
["bitfinex","BTCUSD",1766936330674,0.01064165,88007.0,88004.0,0.18392]
["bitfinex","BTCUSD",1766936330822,0.01064165,88006.0,88004.0,0.18392]
["bitfinex","BTCUSD",1766936331023,0.00048112,88009.0,88004.0,0.18392]
["bitfinex","BTCUSD",1766936331223,0.0106418,88008.0,88004.0,0.18392]
["bitfinex","BTCUSD",1766936331424,0.0106418,88007.0,88004.0,0.18392]
["bitfinex","BTCUSD",1766936331660,0.0106418,88006.0,88004.0,0.18392]
["bitfinex","BTCUSD",1766936331820,0.0106418,88005.0,88004.0,0.18392]
["bitfinex","BTCUSD",1766936332241,0.0106418,88008.0,88004.0,0.18392]
["bitfinex","BTCUSD",1766936335276,0.0106418,88008.0,88004.0,0.1765216]
["bitfinex","BTCUSD",1766936335545,0.0106418,88008.0,88004.0,0.1759726]
["bitfinex","BTCUSD",1766936339020,0.00048112,88009.0,88004.0,0.1759726]
["bitfinex","BTCUSD",1766936339226,0.01065563,88008.0,88004.0,0.1759726]
["bitfinex","BTCUSD",1766936339465,0.01065563,88007.0,88004.0,0.1759726]
["bitfinex","BTCUSD",1766936339593,0.01065563,88006.0,88004.0,0.1759726]
["bitfinex","BTCUSD",1766936339895,0.01065563,88005.0,88004.0,0.1759726]
["bitfinex","BTCUSD",1766936340296,0.01065563,88008.0,88004.0,0.1759726]
["bitfinex","BTCUSD",1766936350832,0.01065563,88008.0,88004.0,0.1720018]
["bitfinex","BTCUSD",1766936362864,0.04203423,88018.0,88005.0,0.17214]
["bitfinex","BTCUSD",1766936363290,0.05343423,88018.0,88005.0,0.17214]
["bitfinex","BTCUSD",1766936366856,0.04203423,88018.0,88005.0,0.17214]
["bitfinex","BTCUSD",1766936368098,0.0114,88018.0,88005.0,0.17214]
["bitfinex","BTCUSD",1766936374934,0.0106591,88017.0,88005.0,0.17214]
["bitfinex","BTCUSD",1766936375198,0.0106591,88016.0,88006.0,0.11424524]
["bitfinex","BTCUSD",1766936375350,0.0106591,88015.0,88006.0,0.28638524]
["bitfinex","BTCUSD",1766936375559,0.0106591,88014.0,88006.0,0.28638524]
["bitfinex","BTCUSD",1766936375817,0.0106591,88013.0,88006.0,0.28638524]
["bitfinex","BTCUSD",1766936375992,0.0106591,88012.0,88006.0,0.28638524]
["bitfinex","BTCUSD",1766936376206,0.0106591,88011.0,88007.0,0.01247263]
["bitfinex","BTCUSD",1766936376407,0.0106591,88010.0,88007.0,0.17721449]
["bitfinex","BTCUSD",1766936376722,0.0106591,88009.0,88007.0,0.17721449]
["bitfinex","BTCUSD",1766936376952,0.0106591,88008.0,88007.0,0.15621449]
["bitfinex","BTCUSD",1766936377070,0.0106595,88017.0,88008.0,0.000549]
["bitfinex","BTCUSD",1766936377283,0.0106595,88016.0,88008.0,0.000549]
["bitfinex","BTCUSD",1766936377555,0.0106595,88015.0,88007.0,0.15621449]
["bitfinex","BTCUSD",1766936377715,0.0106595,88014.0,88007.0,0.15621449]
["bitfinex","BTCUSD",1766936377916,0.0106595,88013.0,88007.0,0.15621449]
["bitfinex","BTCUSD",1766936378119,0.0106595,88012.0,88007.0,0.15621449]
["bitfinex","BTCUSD",1766936378314,0.0106595,88011.0,88007.0,0.15621449]
["bitfinex","BTCUSD",1766936378554,0.0106595,88010.0,88007.0,0.15621449]
["bitfinex","BTCUSD",1766936378735,0.0106595,88009.0,88007.0,0.15621449]
["bitfinex","BTCUSD",1766936378955,0.0106595,88008.0,88007.0,0.15621449]
["bitfinex","BTCUSD",1766936379355,0.0106595,88017.0,88007.0,0.15621449]
["bitfinex","BTCUSD",1766936379605,0.0106595,88016.0,88008.0,0.01903414]
["bitfinex","BTCUSD",1766936379730,0.0106595,88015.0,88008.0,0.01903414]
["bitfinex","BTCUSD",1766936379925,0.0114,88018.0,88009.0,0.17214]
["bitfinex","BTCUSD",1766936380131,0.05514161,88024.0,88015.0,0.17214]
["bitfinex","BTCUSD",1766936380335,0.03413514,88024.0,88016.0,0.17825733]
["bitfinex","BTCUSD",1766936380562,0.0114,88026.0,88016.0,0.17825733]
["bitfinex","BTCUSD",1766936382225,0.03413204,88029.0,88016.0,0.17825733]
["bitfinex","BTCUSD",1766936383389,0.03413204,88029.0,88016.0,0.17214]
["bitfinex","BTCUSD",1766936390948,0.03413204,88029.0,88016.0,0.18350157]
["bitfinex","BTCUSD",1766936391384,0.03413204,88029.0,88017.0,0.15931]
["bitfinex","BTCUSD",1766936391939,0.01065029,88028.0,88017.0,0.15931]
["bitfinex","BTCUSD",1766936392139,0.01065029,88027.0,88017.0,0.15931]
["bitfinex","BTCUSD",1766936392357,0.01065029,88026.0,88017.0,0.15931]
["bitfinex","BTCUSD",1766936392524,0.01065029,88025.0,88017.0,0.15931]
["bitfinex","BTCUSD",1766936392866,0.01065029,88024.0,88017.0,0.15931]
["bitfinex","BTCUSD",1766936393020,0.01065029,88023.0,88017.0,0.15931]
["bitfinex","BTCUSD",1766936393258,0.01065029,88022.0,88017.0,0.15931]
["bitfinex","BTCUSD",1766936393468,0.01065029,88021.0,88017.0,0.15931]
["bitfinex","BTCUSD",1766936393660,0.01065029,88020.0,88017.0,0.15931]
["bitfinex","BTCUSD",1766936393883,0.01010129,88019.0,88017.0,0.15931]
["bitfinex","BTCUSD",1766936394115,0.03413204,88029.0,88017.0,0.14531]
["bitfinex","BTCUSD",1766936395269,0.02450738,88034.0,88019.0,0.15931]
["bitfinex","BTCUSD",1766936395419,0.03413095,88033.0,88022.0,0.15931]
["bitfinex","BTCUSD",1766936395942,0.02450738,88034.0,88022.0,0.15931]
["bitfinex","BTCUSD",1766936396097,0.05863709,88034.0,88022.0,0.15931]
["bitfinex","BTCUSD",1766936396300,0.05863709,88034.0,88022.0,0.17382046]
["bitfinex","BTCUSD",1766936397953,0.05863709,88034.0,88022.0,0.158761]
["bitfinex","BTCUSD",1766936401259,0.05863709,88034.0,88022.0,0.143761]
["bitfinex","BTCUSD",1766936405931,0.01064825,88033.0,88022.0,0.143761]
["bitfinex","BTCUSD",1766936406131,0.01064825,88032.0,88022.0,0.143761]
["bitfinex","BTCUSD",1766936406335,0.01064825,88031.0,88022.0,0.143761]
["bitfinex","BTCUSD",1766936406524,0.01064825,88030.0,88022.0,0.143761]
["bitfinex","BTCUSD",1766936406678,0.01064825,88029.0,88022.0,0.143761]
["bitfinex","BTCUSD",1766936406879,0.01064825,88028.0,88022.0,0.143761]
["bitfinex","BTCUSD",1766936407075,0.01064825,88027.0,88022.0,0.143761]
["bitfinex","BTCUSD",1766936407304,0.01064825,88026.0,88022.0,0.143761]
["bitfinex","BTCUSD",1766936407511,0.01064825,88025.0,88022.0,0.143761]
["bitfinex","BTCUSD",1766936407717,0.01064825,88024.0,88022.0,0.143761]
["bitfinex","BTCUSD",1766936407937,0.05863709,88034.0,88022.0,0.143761]
["bitfinex","BTCUSD",1766936408112,0.01065075,88033.0,88022.0,0.143761]
["bitfinex","BTCUSD",1766936408316,0.01065075,88032.0,88022.0,0.130761]
["bitfinex","BTCUSD",1766936408565,0.01065075,88031.0,88022.0,0.130761]
["bitfinex","BTCUSD",1766936408755,0.01065075,88030.0,88022.0,0.130761]
["bitfinex","BTCUSD",1766936408917,0.01065075,88029.0,88022.0,0.130761]
["bitfinex","BTCUSD",1766936409257,0.01065075,88028.0,88022.0,0.130761]
["bitfinex","BTCUSD",1766936409461,0.01065075,88027.0,88022.0,0.130761]
["bitfinex","BTCUSD",1766936409614,0.01065075,88026.0,88022.0,0.130761]
["bitfinex","BTCUSD",1766936409818,0.01065075,88025.0,88022.0,0.130761]
["bitfinex","BTCUSD",1766936410019,0.01065075,88024.0,88022.0,0.130761]
["bitfinex","BTCUSD",1766936410214,0.01065075,88023.0,88022.0,0.130761]
["bitfinex","BTCUSD",1766936410455,0.01065642,88023.0,88022.0,0.130761]
["bitfinex","BTCUSD",1766936412907,0.01010742,88023.0,88022.0,0.130761]
["bitfinex","BTCUSD",1766936415368,0.01010742,88023.0,88022.0,0.118761]
["bitfinex","BTCUSD",1766936422461,0.01010742,88023.0,88022.0,0.105761]
["bitfinex","BTCUSD",1766936429534,0.01010742,88023.0,88022.0,0.094761]
["bitfinex","BTCUSD",1766936436157,0.01010742,88023.0,88022.0,0.09458412]
["bitfinex","BTCUSD",1766936436659,0.01010742,88023.0,88022.0,0.08358412]
["bitfinex","BTCUSD",1766936438557,0.01010742,88023.0,88022.0,0.05745315]
["bitfinex","BTCUSD",1766936439634,0.01010742,88023.0,88011.0,0.14792]
["bitfinex","BTCUSD",1766936439828,0.001099,88011.0,88007.0,0.00048462]
["bitfinex","BTCUSD",1766936439986,0.01066891,88010.0,88007.0,0.00048462]
["bitfinex","BTCUSD",1766936440367,0.01066891,88009.0,88005.0,0.01136]
["bitfinex","BTCUSD",1766936440662,0.01066891,88008.0,88005.0,0.01136]
["bitfinex","BTCUSD",1766936440785,0.01066891,88007.0,88005.0,0.010261]
["bitfinex","BTCUSD",1766936440984,0.01066891,88006.0,88005.0,0.010261]
["bitfinex","BTCUSD",1766936443094,0.00730334,88006.0,88005.0,0.010261]
["bitfinex","BTCUSD",1766936443447,0.03063423,88015.0,88006.0,0.14792]
["bitfinex","BTCUSD",1766936444650,0.03063423,88015.0,88005.0,0.010261]
["bitfinex","BTCUSD",1766936445358,0.01136,88022.0,88005.0,0.010261]
["bitfinex","BTCUSD",1766936445704,0.04199423,88022.0,88003.0,0.0114]
["bitfinex","BTCUSD",1766936446107,0.00726285,88021.0,88003.0,0.0114]
["bitfinex","BTCUSD",1766936446446,0.00048113,88008.0,88003.0,0.0114]
["bitfinex","BTCUSD",1766936447430,1.3e-07,88008.0,88003.0,0.0114]
["bitfinex","BTCUSD",1766936448065,1.3e-07,88008.0,88006.0,0.15144]
["bitfinex","BTCUSD",1766936448217,0.00904563,88022.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766936448421,0.00904563,88022.0,88009.0,0.17113287]
["bitfinex","BTCUSD",1766936448637,0.00904563,88022.0,88009.0,0.14713287]
["bitfinex","BTCUSD",1766936448860,0.00904563,88022.0,88011.0,0.15144]
["bitfinex","BTCUSD",1766936455063,0.01063864,88021.0,88011.0,0.15144]
["bitfinex","BTCUSD",1766936455205,0.01063864,88020.0,88011.0,0.15144]
["bitfinex","BTCUSD",1766936455411,0.01063864,88019.0,88011.0,0.15144]
["bitfinex","BTCUSD",1766936455630,0.01063864,88018.0,88011.0,0.15144]
["bitfinex","BTCUSD",1766936455836,0.01063864,88017.0,88011.0,0.150724]
["bitfinex","BTCUSD",1766936456071,0.01063864,88016.0,88011.0,0.13444]
["bitfinex","BTCUSD",1766936456362,0.01063948,88015.0,88011.0,0.13444]
["bitfinex","BTCUSD",1766936456562,0.00904563,88022.0,88011.0,0.13444]
["bitfinex","BTCUSD",1766936456874,0.0106395,88021.0,88011.0,0.133959]
["bitfinex","BTCUSD",1766936457075,0.0106395,88020.0,88011.0,0.133959]
["bitfinex","BTCUSD",1766936457288,0.0106395,88019.0,88011.0,0.133959]
["bitfinex","BTCUSD",1766936457592,0.0106395,88018.0,88011.0,0.12827893]
["bitfinex","BTCUSD",1766936457763,0.0106395,88017.0,88011.0,0.12827893]
["bitfinex","BTCUSD",1766936457950,0.0106395,88016.0,88011.0,0.12827893]
["bitfinex","BTCUSD",1766936458134,0.0106395,88015.0,88011.0,0.12827893]
["bitfinex","BTCUSD",1766936458336,0.00904563,88022.0,88011.0,0.12827893]
["bitfinex","BTCUSD",1766936458575,0.0106406,88021.0,88011.0,0.12827893]
["bitfinex","BTCUSD",1766936458746,0.0106406,88020.0,88011.0,0.12827893]
["bitfinex","BTCUSD",1766936458968,0.0106406,88019.0,88011.0,0.12827893]
["bitfinex","BTCUSD",1766936459148,0.0106406,88018.0,88011.0,0.12827893]
["bitfinex","BTCUSD",1766936459350,0.0106406,88017.0,88011.0,0.12827893]
["bitfinex","BTCUSD",1766936459561,0.0106406,88016.0,88011.0,0.12827893]
["bitfinex","BTCUSD",1766936459783,0.0106406,88015.0,88011.0,0.12827893]
["bitfinex","BTCUSD",1766936460022,0.0106406,88014.0,88011.0,0.12827893]
["bitfinex","BTCUSD",1766936460242,0.00904563,88022.0,88011.0,0.12827893]
["bitfinex","BTCUSD",1766936460421,0.01064217,88021.0,88011.0,0.12827893]
["bitfinex","BTCUSD",1766936460714,0.01064217,88020.0,88011.0,0.12827893]
["bitfinex","BTCUSD",1766936460883,0.01064217,88019.0,88011.0,0.12827893]
["bitfinex","BTCUSD",1766936461068,0.01064217,88018.0,88011.0,0.12827893]
["bitfinex","BTCUSD",1766936461272,0.01064217,88017.0,88011.0,0.12827893]
["bitfinex","BTCUSD",1766936461472,0.01064217,88016.0,88011.0,0.12827893]
["bitfinex","BTCUSD",1766936461675,0.01064217,88015.0,88011.0,0.12827893]
["bitfinex","BTCUSD",1766936461898,0.01064217,88014.0,88011.0,0.12827893]
["bitfinex","BTCUSD",1766936462099,0.00904563,88022.0,88011.0,0.12827893]
["bitfinex","BTCUSD",1766936462339,0.01064358,88021.0,88011.0,0.12827893]
["bitfinex","BTCUSD",1766936462644,0.01064358,88020.0,88011.0,0.12827893]
["bitfinex","BTCUSD",1766936462857,0.01064358,88019.0,88011.0,0.12827893]
["bitfinex","BTCUSD",1766936463049,0.01064358,88018.0,88011.0,0.11427893]
["bitfinex","BTCUSD",1766936463268,0.01064358,88017.0,88011.0,0.11427893]
["bitfinex","BTCUSD",1766936463475,0.01064358,88016.0,88011.0,0.11427893]
["bitfinex","BTCUSD",1766936463680,0.01064358,88015.0,88011.0,0.11427893]
["bitfinex","BTCUSD",1766936463890,0.01064358,88014.0,88011.0,0.11427893]
["bitfinex","BTCUSD",1766936464085,0.01064358,88013.0,88011.0,0.11427893]
["bitfinex","BTCUSD",1766936464321,0.00904563,88022.0,88013.0,0.000549]
["bitfinex","BTCUSD",1766936464529,0.01064679,88021.0,88013.0,0.000549]
["bitfinex","BTCUSD",1766936464757,0.01064679,88020.0,88011.0,0.11427893]
["bitfinex","BTCUSD",1766936464963,0.01064679,88019.0,88011.0,0.11427893]
["bitfinex","BTCUSD",1766936465108,0.01064679,88018.0,88011.0,0.11427893]
["bitfinex","BTCUSD",1766936465323,0.01064679,88017.0,88011.0,0.11427893]
["bitfinex","BTCUSD",1766936465538,0.01064679,88016.0,88011.0,0.11427893]
["bitfinex","BTCUSD",1766936465696,0.01064679,88015.0,88011.0,0.11427893]
["bitfinex","BTCUSD",1766936465902,0.01064679,88014.0,88011.0,0.11427893]
["bitfinex","BTCUSD",1766936466178,0.01064679,88013.0,88011.0,0.11427893]
["bitfinex","BTCUSD",1766936466313,0.01064679,88012.0,88011.0,0.11427893]
["bitfinex","BTCUSD",1766936466512,0.00904563,88022.0,88011.0,0.11427893]
["bitfinex","BTCUSD",1766936467818,0.00904563,88022.0,88011.0,0.09580752]
["bitfinex","BTCUSD",1766936470071,0.00904563,88022.0,88011.0,0.08580752]
["bitfinex","BTCUSD",1766936475242,0.03969774,88022.0,88011.0,0.08580752]
["bitfinex","BTCUSD",1766936475422,0.03969774,88022.0,88010.0,0.0114]
["bitfinex","BTCUSD",1766936475835,0.03065211,88021.0,88010.0,0.0114]
["bitfinex","BTCUSD",1766936476433,0.03065211,88020.0,88010.0,0.00400197]
["bitfinex","BTCUSD",1766936477019,0.03065211,88020.0,88009.0,0.0114]
["bitfinex","BTCUSD",1766936477220,0.03969774,88022.0,88009.0,0.0114]
["bitfinex","BTCUSD",1766936477621,0.03065211,88021.0,88009.0,0.0114]
["bitfinex","BTCUSD",1766936478480,0.01066585,88020.0,88009.0,0.0114]
["bitfinex","BTCUSD",1766936478638,0.01066585,88019.0,88009.0,0.1536]
["bitfinex","BTCUSD",1766936478980,0.01066585,88018.0,88009.0,0.1536]
["bitfinex","BTCUSD",1766936479120,0.01066585,88017.0,88009.0,0.1536]
["bitfinex","BTCUSD",1766936479488,0.01066585,88016.0,88009.0,0.1536]
["bitfinex","BTCUSD",1766936479638,0.01066585,88015.0,88009.0,0.1536]
["bitfinex","BTCUSD",1766936479820,0.01066585,88014.0,88009.0,0.1536]
["bitfinex","BTCUSD",1766936480020,0.00904563,88022.0,88014.0,0.000549]
["bitfinex","BTCUSD",1766936480021,0.03969774,88022.0,88014.0,0.000549]
["bitfinex","BTCUSD",1766936480225,0.0106662,88021.0,88014.0,0.000549]
["bitfinex","BTCUSD",1766936480428,0.0106662,88020.0,88009.0,0.1536]
["bitfinex","BTCUSD",1766936480630,0.0106662,88019.0,88009.0,0.1536]
["bitfinex","BTCUSD",1766936480840,0.0106662,88018.0,88009.0,0.1536]
["bitfinex","BTCUSD",1766936481110,0.0106662,88017.0,88009.0,0.1536]
["bitfinex","BTCUSD",1766936481392,0.0106662,88016.0,88009.0,0.1536]
["bitfinex","BTCUSD",1766936481552,0.0106662,88015.0,88009.0,0.1536]
["bitfinex","BTCUSD",1766936481757,0.0106662,88014.0,88009.0,0.1536]
["bitfinex","BTCUSD",1766936481940,0.0101172,88013.0,88009.0,0.1536]
["bitfinex","BTCUSD",1766936482144,0.03969774,88022.0,88009.0,0.1536]
["bitfinex","BTCUSD",1766936484211,0.00904563,88022.0,88009.0,0.1426]
["bitfinex","BTCUSD",1766936487143,0.03065211,88019.0,88009.0,0.1426]
["bitfinex","BTCUSD",1766936492189,0.03065211,88020.0,88009.0,0.1276]
["bitfinex","BTCUSD",1766936492351,0.03065211,88020.0,88010.0,0.01276]
["bitfinex","BTCUSD",1766936492510,0.03065211,88020.0,88009.0,0.1276]
["bitfinex","BTCUSD",1766936493982,0.01066656,88019.0,88009.0,0.1276]
["bitfinex","BTCUSD",1766936494179,0.01066656,88018.0,88009.0,0.1276]
["bitfinex","BTCUSD",1766936494509,0.01066656,88017.0,88009.0,0.1276]
["bitfinex","BTCUSD",1766936494734,0.01066656,88016.0,88009.0,0.1276]
["bitfinex","BTCUSD",1766936494967,0.01066656,88015.0,88009.0,0.1276]
["bitfinex","BTCUSD",1766936495097,0.01066656,88014.0,88009.0,0.1276]
["bitfinex","BTCUSD",1766936495294,0.01066656,88013.0,88009.0,0.1276]
["bitfinex","BTCUSD",1766936495500,0.01066656,88012.0,88009.0,0.1276]
["bitfinex","BTCUSD",1766936495732,0.03065211,88019.0,88012.0,0.00055]
["bitfinex","BTCUSD",1766936495943,0.01066662,88018.0,88009.0,0.1276]
["bitfinex","BTCUSD",1766936496117,0.01066662,88017.0,88009.0,0.1276]
["bitfinex","BTCUSD",1766936496313,0.01066662,88016.0,88009.0,0.1276]
["bitfinex","BTCUSD",1766936496630,0.01066662,88015.0,88009.0,0.1276]
["bitfinex","BTCUSD",1766936496944,0.03065211,88020.0,88009.0,0.1276]
["bitfinex","BTCUSD",1766936496945,0.01066662,88014.0,88009.0,0.1276]
["bitfinex","BTCUSD",1766936497150,0.01066662,88013.0,88009.0,0.1276]
["bitfinex","BTCUSD",1766936497368,0.01066662,88012.0,88009.0,0.1276]
["bitfinex","BTCUSD",1766936497509,0.01066662,88011.0,88009.0,0.1276]
["bitfinex","BTCUSD",1766936497708,0.01066662,88010.0,88009.0,0.1276]
["bitfinex","BTCUSD",1766936497908,0.04131873,88019.0,88009.0,0.1276]
["bitfinex","BTCUSD",1766936498130,0.01066662,88018.0,88009.0,0.1276]
["bitfinex","BTCUSD",1766936498340,0.01066662,88017.0,88009.0,0.1276]
["bitfinex","BTCUSD",1766936498546,0.01066662,88016.0,88009.0,0.1276]
["bitfinex","BTCUSD",1766936498744,0.01066662,88015.0,88009.0,0.1276]
["bitfinex","BTCUSD",1766936498946,0.01066662,88014.0,88009.0,0.1276]
["bitfinex","BTCUSD",1766936499140,0.01066662,88013.0,88009.0,0.1196]
["bitfinex","BTCUSD",1766936499372,0.01066662,88012.0,88009.0,0.1196]
["bitfinex","BTCUSD",1766936499545,0.01066662,88011.0,88009.0,0.1196]
["bitfinex","BTCUSD",1766936499726,0.01066662,88010.0,88009.0,0.1196]
["bitfinex","BTCUSD",1766936500428,0.01066662,88019.0,88009.0,0.1196]
["bitfinex","BTCUSD",1766936500787,0.01066662,88018.0,88009.0,0.1196]
["bitfinex","BTCUSD",1766936500979,0.01066662,88017.0,88009.0,0.1196]
["bitfinex","BTCUSD",1766936501174,0.01066662,88016.0,88009.0,0.1196]
["bitfinex","BTCUSD",1766936501324,0.01066662,88015.0,88009.0,0.1196]
["bitfinex","BTCUSD",1766936501523,0.01066662,88014.0,88009.0,0.1196]
["bitfinex","BTCUSD",1766936501746,0.01066662,88013.0,88009.0,0.1196]
["bitfinex","BTCUSD",1766936502075,0.01066662,88012.0,88009.0,0.1196]
["bitfinex","BTCUSD",1766936502271,0.01066662,88011.0,88009.0,0.1196]
["bitfinex","BTCUSD",1766936502474,0.01066662,88010.0,88009.0,0.1196]
["bitfinex","BTCUSD",1766936503079,0.01066662,88018.0,88009.0,0.1196]
["bitfinex","BTCUSD",1766936503382,0.01066662,88017.0,88009.0,0.1196]
["bitfinex","BTCUSD",1766936503534,0.03065211,88019.0,88009.0,0.1196]
["bitfinex","BTCUSD",1766936503535,0.01066662,88016.0,88009.0,0.1196]
["bitfinex","BTCUSD",1766936503738,0.01066662,88015.0,88009.0,0.1196]
["bitfinex","BTCUSD",1766936503960,0.01066662,88014.0,88009.0,0.1196]
["bitfinex","BTCUSD",1766936504161,0.01066662,88013.0,88009.0,0.1196]
["bitfinex","BTCUSD",1766936504358,0.01066662,88012.0,88009.0,0.1196]
["bitfinex","BTCUSD",1766936504562,0.01066662,88011.0,88009.0,0.1196]
["bitfinex","BTCUSD",1766936504760,0.01066662,88010.0,88009.0,0.1196]
["bitfinex","BTCUSD",1766936504960,0.01066662,88018.0,88009.0,0.1196]
["bitfinex","BTCUSD",1766936505165,0.01066662,88017.0,88009.0,0.1196]
["bitfinex","BTCUSD",1766936505363,0.01066662,88016.0,88009.0,0.1196]
["bitfinex","BTCUSD",1766936505683,0.01066662,88015.0,88009.0,0.1196]
["bitfinex","BTCUSD",1766936505840,0.01066662,88014.0,88009.0,0.1196]
["bitfinex","BTCUSD",1766936506055,0.01066662,88013.0,88009.0,0.1196]
["bitfinex","BTCUSD",1766936506263,0.01066662,88012.0,88009.0,0.1086]
["bitfinex","BTCUSD",1766936506476,0.01066662,88011.0,88009.0,0.1086]
["bitfinex","BTCUSD",1766936506682,0.01066662,88010.0,88009.0,0.1086]
["bitfinex","BTCUSD",1766936507010,0.03065211,88020.0,88009.0,0.1086]
["bitfinex","BTCUSD",1766936507011,0.01066662,88019.0,88009.0,0.1086]
["bitfinex","BTCUSD",1766936507215,0.01066662,88018.0,88009.0,0.1086]
["bitfinex","BTCUSD",1766936507422,0.01066662,88017.0,88009.0,0.1086]
["bitfinex","BTCUSD",1766936507648,0.03065211,88020.0,88009.0,0.1086]
["bitfinex","BTCUSD",1766936507649,0.01066662,88016.0,88009.0,0.1086]
["bitfinex","BTCUSD",1766936507937,0.01066662,88015.0,88009.0,0.1086]
["bitfinex","BTCUSD",1766936508163,0.01066662,88014.0,88009.0,0.1086]
["bitfinex","BTCUSD",1766936508401,0.01066662,88013.0,88009.0,0.1086]
["bitfinex","BTCUSD",1766936508617,0.01066662,88012.0,88009.0,0.1086]
["bitfinex","BTCUSD",1766936508767,0.01066662,88011.0,88009.0,0.1086]
["bitfinex","BTCUSD",1766936508968,0.01066662,88010.0,88009.0,0.1086]
["bitfinex","BTCUSD",1766936509167,0.01066662,88018.0,88009.0,0.1086]
["bitfinex","BTCUSD",1766936509353,0.01066662,88017.0,88009.0,0.1086]
["bitfinex","BTCUSD",1766936509555,0.01066662,88016.0,88009.0,0.1086]
["bitfinex","BTCUSD",1766936509754,0.01066662,88015.0,88009.0,0.1086]
["bitfinex","BTCUSD",1766936509973,0.01066662,88014.0,88009.0,0.1086]
["bitfinex","BTCUSD",1766936510197,0.01066662,88013.0,88009.0,0.1086]
["bitfinex","BTCUSD",1766936510397,0.01066662,88012.0,88009.0,0.1086]
["bitfinex","BTCUSD",1766936510596,0.01066662,88011.0,88009.0,0.1086]
["bitfinex","BTCUSD",1766936510800,0.01066662,88010.0,88009.0,0.1086]
["bitfinex","BTCUSD",1766936511152,0.01066662,88018.0,88009.0,0.1086]
["bitfinex","BTCUSD",1766936511469,0.01066662,88017.0,88009.0,0.1086]
["bitfinex","BTCUSD",1766936511671,0.01066662,88016.0,88009.0,0.1086]
["bitfinex","BTCUSD",1766936511984,0.01066662,88015.0,88009.0,0.1086]
["bitfinex","BTCUSD",1766936512182,0.01066662,88014.0,88009.0,0.1086]
["bitfinex","BTCUSD",1766936512381,0.01066662,88013.0,88009.0,0.1086]
["bitfinex","BTCUSD",1766936512593,0.01066662,88012.0,88009.0,0.1086]
["bitfinex","BTCUSD",1766936512791,0.01066662,88011.0,88009.0,0.1086]
["bitfinex","BTCUSD",1766936512993,0.01066662,88010.0,88009.0,0.1086]
["bitfinex","BTCUSD",1766936513395,0.01066662,88018.0,88009.0,0.0976]
["bitfinex","BTCUSD",1766936513629,0.01066662,88017.0,88009.0,0.0976]
["bitfinex","BTCUSD",1766936513844,0.01066662,88016.0,88009.0,0.0976]
["bitfinex","BTCUSD",1766936514057,0.01066662,88015.0,88009.0,0.0976]
["bitfinex","BTCUSD",1766936514231,0.01066662,88014.0,88009.0,0.0976]
["bitfinex","BTCUSD",1766936514436,0.01066881,88013.0,88009.0,0.0976]
["bitfinex","BTCUSD",1766936514645,0.01066881,88012.0,88009.0,0.0976]
["bitfinex","BTCUSD",1766936514865,0.01066881,88011.0,88009.0,0.0976]
["bitfinex","BTCUSD",1766936515091,0.01066881,88010.0,88009.0,0.0976]
["bitfinex","BTCUSD",1766936518043,0.01066881,88010.0,88009.0,0.097051]
["bitfinex","BTCUSD",1766936520503,0.01066881,88010.0,88009.0,0.086051]
["bitfinex","BTCUSD",1766936527430,0.01066881,88010.0,88009.0,0.077051]
["bitfinex","BTCUSD",1766936534562,0.01066881,88010.0,88009.0,0.067051]
["bitfinex","BTCUSD",1766936536328,0.00676124,88010.0,88009.0,0.067051]
["bitfinex","BTCUSD",1766936541742,0.00676124,88010.0,88009.0,0.059051]
["bitfinex","BTCUSD",1766936548889,0.00676124,88010.0,88009.0,0.052051]
["bitfinex","BTCUSD",1766936555885,0.00676124,88010.0,88009.0,0.046051]
["bitfinex","BTCUSD",1766936558101,0.00338084,88010.0,88009.0,0.046051]
["bitfinex","BTCUSD",1766936562933,0.00338084,88010.0,88009.0,0.030051]
["bitfinex","BTCUSD",1766936570082,0.00338084,88010.0,88009.0,0.025051]
["bitfinex","BTCUSD",1766936577361,0.00338084,88010.0,88009.0,0.015051]
["bitfinex","BTCUSD",1766936581742,0.03072544,88019.0,88009.0,0.14325]
["bitfinex","BTCUSD",1766936581939,0.02458035,88024.0,88009.0,0.14325]
["bitfinex","BTCUSD",1766936581940,0.03072544,88021.0,88011.0,0.13185]
["bitfinex","BTCUSD",1766936583176,0.03072544,88022.0,88011.0,0.13185]
["bitfinex","BTCUSD",1766936593810,0.01066526,88021.0,88011.0,0.13185]
["bitfinex","BTCUSD",1766936594014,0.01066526,88020.0,88011.0,0.13185]
["bitfinex","BTCUSD",1766936594215,0.01066526,88019.0,88011.0,0.13185]
["bitfinex","BTCUSD",1766936594417,0.01066526,88018.0,88011.0,0.13185]
["bitfinex","BTCUSD",1766936594618,0.01066526,88017.0,88011.0,0.13185]
["bitfinex","BTCUSD",1766936594826,0.01066526,88016.0,88011.0,0.13185]
["bitfinex","BTCUSD",1766936595026,0.01066526,88015.0,88011.0,0.13185]
["bitfinex","BTCUSD",1766936595358,0.01066526,88014.0,88011.0,0.13185]
["bitfinex","BTCUSD",1766936595577,0.01066526,88013.0,88011.0,0.13185]
["bitfinex","BTCUSD",1766936595750,0.03072544,88022.0,88011.0,0.13185]
["bitfinex","BTCUSD",1766936595751,0.01066526,88012.0,88011.0,0.13185]
["bitfinex","BTCUSD",1766936595950,0.01011626,88012.0,88010.0,0.12478]
["bitfinex","BTCUSD",1766936596151,0.03072544,88022.0,88010.0,0.12478]
["bitfinex","BTCUSD",1766936598058,0.03071654,88022.0,88010.0,0.12478]
["bitfinex","BTCUSD",1766936599183,0.03071654,88022.0,88010.0,0.124231]
["bitfinex","BTCUSD",1766936599485,0.03071654,88020.0,88010.0,0.124231]
["bitfinex","BTCUSD",1766936608093,0.01066617,88019.0,88010.0,0.124231]
["bitfinex","BTCUSD",1766936608249,0.01066617,88018.0,88010.0,0.124231]
["bitfinex","BTCUSD",1766936608454,0.01066617,88017.0,88010.0,0.124231]
["bitfinex","BTCUSD",1766936608678,0.01066617,88016.0,88010.0,0.124231]
["bitfinex","BTCUSD",1766936608880,0.0106662,88015.0,88010.0,0.124231]
["bitfinex","BTCUSD",1766936609214,0.0106662,88014.0,88010.0,0.124231]
["bitfinex","BTCUSD",1766936609390,0.0106662,88013.0,88010.0,0.124231]
["bitfinex","BTCUSD",1766936609556,0.0106662,88012.0,88010.0,0.124231]
["bitfinex","BTCUSD",1766936609756,0.0106662,88011.0,88010.0,0.124231]
["bitfinex","BTCUSD",1766936609999,0.0106662,88019.0,88010.0,0.124231]
["bitfinex","BTCUSD",1766936610318,0.0106662,88018.0,88010.0,0.124231]
["bitfinex","BTCUSD",1766936610438,0.0106662,88017.0,88010.0,0.124231]
["bitfinex","BTCUSD",1766936610656,0.0106662,88016.0,88010.0,0.124231]
["bitfinex","BTCUSD",1766936610991,0.0106662,88015.0,88010.0,0.124231]
["bitfinex","BTCUSD",1766936611194,0.0106662,88014.0,88010.0,0.124231]
["bitfinex","BTCUSD",1766936611375,0.0106662,88013.0,88009.0,0.0114]
["bitfinex","BTCUSD",1766936611716,0.0106662,88012.0,88009.0,0.0114]
["bitfinex","BTCUSD",1766936611909,0.0106662,88011.0,88009.0,0.0114]
["bitfinex","BTCUSD",1766936612058,0.0106662,88010.0,88009.0,0.0114]
["bitfinex","BTCUSD",1766936615535,0.0106662,88010.0,88000.0,10.11914083]
["bitfinex","BTCUSD",1766936615757,0.0112162,88009.0,88001.0,0.13618]
["bitfinex","BTCUSD",1766936615897,0.0106662,88008.0,88001.0,0.13618]
["bitfinex","BTCUSD",1766936616589,0.00720205,88007.0,88001.0,0.13618]
["bitfinex","BTCUSD",1766936616784,0.03071654,88018.0,88007.0,0.000549]
["bitfinex","BTCUSD",1766936617430,0.03071654,88018.0,88001.0,0.13618]
["bitfinex","BTCUSD",1766936627611,0.00113567,88017.0,88001.0,0.13618]
["bitfinex","BTCUSD",1766936627815,0.03071654,88018.0,88001.0,0.13618]
["bitfinex","BTCUSD",1766936628749,0.01066675,88017.0,88001.0,0.13618]
["bitfinex","BTCUSD",1766936628953,0.01066675,88016.0,88001.0,0.13618]
["bitfinex","BTCUSD",1766936629132,0.01066675,88015.0,88001.0,0.13618]
["bitfinex","BTCUSD",1766936629335,0.01066675,88014.0,88001.0,0.13618]
["bitfinex","BTCUSD",1766936629537,0.01066675,88013.0,88001.0,0.13618]
["bitfinex","BTCUSD",1766936629732,0.01066675,88012.0,88001.0,0.13618]
["bitfinex","BTCUSD",1766936629955,0.01066675,88011.0,88001.0,0.13618]
["bitfinex","BTCUSD",1766936630154,0.01066675,88010.0,88001.0,0.13618]
["bitfinex","BTCUSD",1766936630353,0.01066675,88009.0,88001.0,0.13618]
["bitfinex","BTCUSD",1766936630554,0.01066675,88008.0,88001.0,0.13618]
["bitfinex","BTCUSD",1766936630782,0.01066675,88007.0,88001.0,0.13618]
["bitfinex","BTCUSD",1766936631000,0.01066675,88006.0,88001.0,0.13618]
["bitfinex","BTCUSD",1766936631140,0.01066675,88005.0,88001.0,0.13618]
["bitfinex","BTCUSD",1766936631341,0.03071654,88018.0,88001.0,0.13618]
["bitfinex","BTCUSD",1766936631540,0.01066703,88017.0,88001.0,0.13618]
["bitfinex","BTCUSD",1766936631862,0.01066703,88016.0,88001.0,0.13618]
["bitfinex","BTCUSD",1766936632062,0.01066703,88015.0,88001.0,0.13618]
["bitfinex","BTCUSD",1766936632223,0.01066703,88014.0,88001.0,0.13618]
["bitfinex","BTCUSD",1766936632429,0.01066703,88013.0,88001.0,0.13618]
["bitfinex","BTCUSD",1766936632629,0.01066703,88012.0,88001.0,0.13618]
["bitfinex","BTCUSD",1766936632973,0.01066703,88011.0,88001.0,0.13618]
["bitfinex","BTCUSD",1766936633205,0.01066703,88010.0,88001.0,0.13618]
["bitfinex","BTCUSD",1766936633391,0.01066703,88009.0,88001.0,0.13618]
["bitfinex","BTCUSD",1766936633587,0.01066703,88008.0,88001.0,0.13618]
["bitfinex","BTCUSD",1766936633754,0.01066703,88007.0,88001.0,0.13618]
["bitfinex","BTCUSD",1766936634087,0.01066703,88006.0,88001.0,0.13618]
["bitfinex","BTCUSD",1766936634248,0.01066703,88005.0,88001.0,0.13618]
["bitfinex","BTCUSD",1766936634456,0.0083069,88017.0,88001.0,0.13618]
["bitfinex","BTCUSD",1766936634676,0.01066712,88016.0,88001.0,0.13618]
["bitfinex","BTCUSD",1766936634843,0.01066712,88015.0,88001.0,0.13618]
["bitfinex","BTCUSD",1766936635144,0.01066712,88014.0,88001.0,0.13618]
["bitfinex","BTCUSD",1766936635343,0.01066712,88013.0,88001.0,0.13618]
["bitfinex","BTCUSD",1766936635594,0.01066712,88012.0,88001.0,0.13618]
["bitfinex","BTCUSD",1766936635860,0.01066712,88011.0,88001.0,0.13618]
["bitfinex","BTCUSD",1766936636030,0.01066712,88010.0,88001.0,0.13618]
["bitfinex","BTCUSD",1766936636323,0.01066712,88009.0,88001.0,0.13618]
["bitfinex","BTCUSD",1766936636489,0.01066712,88008.0,88001.0,0.13618]
["bitfinex","BTCUSD",1766936636692,0.01066712,88007.0,88001.0,0.13618]
["bitfinex","BTCUSD",1766936636895,0.01066712,88006.0,88001.0,0.13618]
["bitfinex","BTCUSD",1766936637099,0.01066712,88005.0,88001.0,0.13618]
["bitfinex","BTCUSD",1766936637298,0.0083069,88017.0,88005.0,0.000549]
["bitfinex","BTCUSD",1766936637500,0.01066738,88016.0,88001.0,0.13618]
["bitfinex","BTCUSD",1766936637700,0.03071654,88018.0,88001.0,0.13618]
["bitfinex","BTCUSD",1766936637701,0.01066738,88015.0,88001.0,0.13618]
["bitfinex","BTCUSD",1766936637917,0.01066738,88014.0,88001.0,0.13618]
["bitfinex","BTCUSD",1766936638122,0.01066738,88013.0,88001.0,0.13618]
["bitfinex","BTCUSD",1766936638315,0.01066738,88012.0,88001.0,0.13618]
["bitfinex","BTCUSD",1766936638543,0.01066738,88011.0,88001.0,0.13618]
["bitfinex","BTCUSD",1766936638746,0.01066738,88010.0,88001.0,0.13618]
["bitfinex","BTCUSD",1766936638953,0.01066738,88009.0,88001.0,0.13618]
["bitfinex","BTCUSD",1766936639164,0.01066738,88008.0,88001.0,0.13618]
["bitfinex","BTCUSD",1766936639365,0.01066738,88007.0,88001.0,0.13618]
["bitfinex","BTCUSD",1766936639550,0.01066738,88006.0,88001.0,0.13618]
["bitfinex","BTCUSD",1766936639700,0.01066738,88005.0,88001.0,0.13618]
["bitfinex","BTCUSD",1766936639899,0.03071654,88017.0,88001.0,0.13618]
["bitfinex","BTCUSD",1766936640145,0.01066766,88016.0,88001.0,0.13618]
["bitfinex","BTCUSD",1766936640298,0.01066766,88015.0,88001.0,0.13618]
["bitfinex","BTCUSD",1766936640628,0.03071654,88017.0,88001.0,0.13618]
["bitfinex","BTCUSD",1766936640629,0.01066766,88014.0,88001.0,0.13618]
["bitfinex","BTCUSD",1766936640829,0.03071654,88017.0,88001.0,0.13618]
["bitfinex","BTCUSD",1766936640830,0.01066766,88013.0,88001.0,0.13618]
["bitfinex","BTCUSD",1766936641037,0.01066766,88012.0,88001.0,0.13618]
["bitfinex","BTCUSD",1766936641220,0.03071654,88017.0,88001.0,0.13618]
["bitfinex","BTCUSD",1766936641221,0.01066766,88011.0,88001.0,0.13618]
["bitfinex","BTCUSD",1766936641417,0.01066766,88010.0,88001.0,0.13618]
["bitfinex","BTCUSD",1766936641625,0.01066766,88009.0,88001.0,0.13618]
["bitfinex","BTCUSD",1766936641823,0.03071654,88017.0,88001.0,0.13618]
["bitfinex","BTCUSD",1766936641824,0.01066766,88008.0,88001.0,0.13618]
["bitfinex","BTCUSD",1766936642046,0.01066766,88007.0,88001.0,0.13618]
["bitfinex","BTCUSD",1766936642247,0.03071654,88017.0,88001.0,0.13618]
["bitfinex","BTCUSD",1766936642248,0.01066766,88006.0,88001.0,0.13618]
["bitfinex","BTCUSD",1766936642455,0.01066766,88005.0,88001.0,0.13618]
["bitfinex","BTCUSD",1766936642635,0.03071654,88017.0,88001.0,0.19010194]
["bitfinex","BTCUSD",1766936642835,0.03071654,88017.0,88002.0,0.12448]
["bitfinex","BTCUSD",1766936645662,0.03072949,88017.0,88002.0,0.12448]
["bitfinex","BTCUSD",1766936654698,0.01066988,88016.0,88002.0,0.12448]
["bitfinex","BTCUSD",1766936654877,0.01066988,88015.0,88002.0,0.12448]
["bitfinex","BTCUSD",1766936655032,0.01066988,88014.0,88002.0,0.12448]
["bitfinex","BTCUSD",1766936655216,0.03072949,88017.0,88002.0,0.12448]
["bitfinex","BTCUSD",1766936655217,0.01066988,88013.0,88002.0,0.12448]
["bitfinex","BTCUSD",1766936655423,0.01066988,88012.0,88002.0,0.12448]
["bitfinex","BTCUSD",1766936655627,0.01066988,88011.0,88002.0,0.12448]
["bitfinex","BTCUSD",1766936655873,0.01066988,88010.0,88002.0,0.12448]
["bitfinex","BTCUSD",1766936656075,0.01066988,88009.0,88002.0,0.12448]
["bitfinex","BTCUSD",1766936656277,0.03072949,88017.0,88002.0,0.12448]
["bitfinex","BTCUSD",1766936656278,0.01066988,88008.0,88002.0,0.12448]
["bitfinex","BTCUSD",1766936656525,0.01066988,88007.0,88002.0,0.12448]
["bitfinex","BTCUSD",1766936656706,0.01066988,88006.0,88002.0,0.12448]
["bitfinex","BTCUSD",1766936656914,0.01066988,88005.0,88002.0,0.12448]
["bitfinex","BTCUSD",1766936657134,0.03072949,88017.0,88002.0,0.12448]
["bitfinex","BTCUSD",1766936657284,0.01066985,88016.0,88002.0,0.12448]
["bitfinex","BTCUSD",1766936657484,0.01066985,88015.0,88002.0,0.12448]
["bitfinex","BTCUSD",1766936657827,0.01066985,88014.0,88002.0,0.12448]
["bitfinex","BTCUSD",1766936658038,0.03072949,88017.0,88002.0,0.12448]
["bitfinex","BTCUSD",1766936658039,0.01066985,88013.0,88002.0,0.12448]
["bitfinex","BTCUSD",1766936658311,0.01066985,88012.0,88002.0,0.12448]
["bitfinex","BTCUSD",1766936658518,0.01066985,88011.0,88002.0,0.12448]
["bitfinex","BTCUSD",1766936658685,0.01066985,88010.0,88002.0,0.12448]
["bitfinex","BTCUSD",1766936658888,0.01066985,88009.0,88002.0,0.12448]
["bitfinex","BTCUSD",1766936659068,0.01066985,88008.0,88002.0,0.12448]
["bitfinex","BTCUSD",1766936659238,0.01066985,88007.0,88002.0,0.12448]
["bitfinex","BTCUSD",1766936659438,0.01066985,88006.0,88002.0,0.12448]
["bitfinex","BTCUSD",1766936659692,0.01066985,88005.0,88002.0,0.12448]
["bitfinex","BTCUSD",1766936659852,0.03072949,88017.0,88002.0,0.12448]
["bitfinex","BTCUSD",1766936660055,0.01066983,88016.0,88002.0,0.12448]
["bitfinex","BTCUSD",1766936660275,0.01066983,88015.0,88002.0,0.12448]
["bitfinex","BTCUSD",1766936660492,0.01066983,88014.0,88002.0,0.12448]
["bitfinex","BTCUSD",1766936660832,0.01066983,88013.0,88002.0,0.12448]
["bitfinex","BTCUSD",1766936661018,0.03072949,88017.0,88002.0,0.18843841]
["bitfinex","BTCUSD",1766936661237,0.03072949,88017.0,88003.0,0.12032]
["bitfinex","BTCUSD",1766936662185,0.03072949,88016.0,88003.0,0.12032]
["bitfinex","BTCUSD",1766936672987,0.01066982,88015.0,88003.0,0.12032]
["bitfinex","BTCUSD",1766936673187,0.01066982,88014.0,88003.0,0.12032]
["bitfinex","BTCUSD",1766936673413,0.01066982,88013.0,88003.0,0.12032]
["bitfinex","BTCUSD",1766936673615,0.01066982,88012.0,88003.0,0.12032]
["bitfinex","BTCUSD",1766936673789,0.01066982,88011.0,88003.0,0.12032]
["bitfinex","BTCUSD",1766936673999,0.01066982,88010.0,88003.0,0.12032]
["bitfinex","BTCUSD",1766936674169,0.01066982,88009.0,88003.0,0.12032]
["bitfinex","BTCUSD",1766936674378,0.01066982,88008.0,88003.0,0.12032]
["bitfinex","BTCUSD",1766936674698,0.01066982,88007.0,88003.0,0.12032]
["bitfinex","BTCUSD",1766936674997,0.00839429,88006.0,88003.0,0.23456524]
["bitfinex","BTCUSD",1766936675159,0.03072949,88016.0,88003.0,0.23456524]
["bitfinex","BTCUSD",1766936675160,0.03072949,88016.0,88004.0,0.12032]
["bitfinex","BTCUSD",1766936681941,0.03072949,88016.0,88004.0,0.11970768]
["bitfinex","BTCUSD",1766936684628,0.03072949,88018.0,88004.0,0.11970768]
["bitfinex","BTCUSD",1766936685063,0.03072949,88018.0,88004.0,0.13107079]
["bitfinex","BTCUSD",1766936685263,0.03072949,88018.0,88005.0,0.01821357]
["bitfinex","BTCUSD",1766936685410,0.03072949,88018.0,88006.0,0.10994]
["bitfinex","BTCUSD",1766936687181,0.0106682,88017.0,88006.0,0.10994]
["bitfinex","BTCUSD",1766936687351,0.0106682,88016.0,88006.0,0.10994]
["bitfinex","BTCUSD",1766936687561,0.0106682,88015.0,88006.0,0.10994]
["bitfinex","BTCUSD",1766936687738,0.0106682,88014.0,88006.0,0.10994]
["bitfinex","BTCUSD",1766936687919,0.0106682,88013.0,88007.0,0.10994]
["bitfinex","BTCUSD",1766936688116,0.0106682,88012.0,88007.0,0.10994]
["bitfinex","BTCUSD",1766936688319,0.0106682,88011.0,88007.0,0.10994]
["bitfinex","BTCUSD",1766936688548,0.0106682,88010.0,88007.0,0.10994]
["bitfinex","BTCUSD",1766936688748,0.0106682,88009.0,88007.0,0.10994]
["bitfinex","BTCUSD",1766936688974,0.0106682,88008.0,88007.0,0.10994]
["bitfinex","BTCUSD",1766936692773,0.0106682,88008.0,88007.0,0.22418524]
["bitfinex","BTCUSD",1766936693713,0.0106682,88008.0,88007.0,0.10994]
["bitfinex","BTCUSD",1766936697097,0.00959543,88008.0,88007.0,0.10994]
["bitfinex","BTCUSD",1766936702786,0.00959543,88008.0,88007.0,0.109391]
["bitfinex","BTCUSD",1766936704899,0.00904643,88008.0,88007.0,0.109391]
["bitfinex","BTCUSD",1766936705303,0.03072949,88019.0,88005.0,0.12694299]
["bitfinex","BTCUSD",1766936705497,0.03072949,88019.0,88007.0,0.11558]
["bitfinex","BTCUSD",1766936711352,0.03072949,88018.0,88007.0,0.11558]
["bitfinex","BTCUSD",1766936717396,0.01066946,88017.0,88007.0,0.11558]
["bitfinex","BTCUSD",1766936717628,0.01066946,88016.0,88007.0,0.11558]
["bitfinex","BTCUSD",1766936717845,0.01066946,88015.0,88007.0,0.11558]
["bitfinex","BTCUSD",1766936718055,0.01066946,88014.0,88007.0,0.11558]
["bitfinex","BTCUSD",1766936718274,0.01066946,88013.0,88007.0,0.11558]
["bitfinex","BTCUSD",1766936718495,0.01066946,88012.0,88007.0,0.11558]
["bitfinex","BTCUSD",1766936718725,0.01066946,88011.0,88007.0,0.11558]
["bitfinex","BTCUSD",1766936718951,0.01066946,88010.0,88007.0,0.11558]
["bitfinex","BTCUSD",1766936719160,0.01066946,88009.0,88007.0,0.11558]
["bitfinex","BTCUSD",1766936719371,0.01066946,88008.0,88007.0,0.11558]
["bitfinex","BTCUSD",1766936724002,0.01066946,88008.0,88007.0,0.18804384]
["bitfinex","BTCUSD",1766936729282,0.01066946,88008.0,88007.0,0.11558]
["bitfinex","BTCUSD",1766936748047,0.01066946,88008.0,88007.0,0.115031]
["bitfinex","BTCUSD",1766936748750,0.03072949,88015.0,88007.0,0.115031]
["bitfinex","BTCUSD",1766936748751,0.03072949,88015.0,88007.0,0.10331]
["bitfinex","BTCUSD",1766936748889,0.03072949,88015.0,88009.0,0.10331]
["bitfinex","BTCUSD",1766936753965,0.03072949,88015.0,88009.0,0.10276]
["bitfinex","BTCUSD",1766936756091,0.03072949,88015.0,88009.0,0.13013047]
["bitfinex","BTCUSD",1766936757309,0.03072949,88015.0,88009.0,0.10276]
["bitfinex","BTCUSD",1766936760766,0.01066957,88014.0,88009.0,0.10276]
["bitfinex","BTCUSD",1766936761067,0.01066957,88013.0,88009.0,0.10276]
["bitfinex","BTCUSD",1766936761263,0.01066957,88012.0,88009.0,0.10276]
["bitfinex","BTCUSD",1766936761569,0.01066957,88011.0,88009.0,0.10276]
["bitfinex","BTCUSD",1766936761747,0.01012057,88010.0,88009.0,0.10276]
["bitfinex","BTCUSD",1766936771301,0.00957057,88010.0,88009.0,0.10276]
["bitfinex","BTCUSD",1766936780524,0.03072949,88015.0,88009.0,0.10276]
["bitfinex","BTCUSD",1766936783298,0.01066777,88014.0,88009.0,0.10276]
["bitfinex","BTCUSD",1766936783600,0.01066777,88013.0,88009.0,0.10276]
["bitfinex","BTCUSD",1766936783804,0.01066777,88012.0,88009.0,0.10276]
["bitfinex","BTCUSD",1766936784035,0.01066777,88011.0,88009.0,0.10276]
["bitfinex","BTCUSD",1766936784221,0.01066777,88010.0,88009.0,0.10276]
["bitfinex","BTCUSD",1766936788416,0.05530206,88020.0,88010.0,0.10248]
["bitfinex","BTCUSD",1766936788618,0.03072337,88020.0,88010.0,0.10248]
["bitfinex","BTCUSD",1766936789840,0.03072337,88021.0,88010.0,0.10248]
["bitfinex","BTCUSD",1766936790867,0.03072337,88021.0,88010.0,0.11384234]
["bitfinex","BTCUSD",1766936791218,0.03072337,88021.0,88010.0,0.10248]
["bitfinex","BTCUSD",1766936792108,0.03072337,88021.0,88010.0,0.13284423]
["bitfinex","BTCUSD",1766936792313,0.03072337,88021.0,88011.0,0.10248]
["bitfinex","BTCUSD",1766936792518,0.04212337,88022.0,88011.0,0.10248]
["bitfinex","BTCUSD",1766936793258,0.03072337,88024.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766936793464,0.05530206,88028.0,88018.0,0.10248]
["bitfinex","BTCUSD",1766936793682,0.03072337,88028.0,88020.0,0.10248]
["bitfinex","BTCUSD",1766936794061,0.03072337,88029.0,88020.0,0.10248]
["bitfinex","BTCUSD",1766936794418,0.04208337,88031.0,88020.0,0.08948]
["bitfinex","BTCUSD",1766936795401,0.01136,88031.0,88020.0,0.08948]
["bitfinex","BTCUSD",1766936798234,0.02457869,88032.0,88023.0,0.10248]
["bitfinex","BTCUSD",1766936798440,0.02457869,88032.0,88025.0,0.10248]
["bitfinex","BTCUSD",1766936798615,0.11136,88033.0,88025.0,0.10248]
["bitfinex","BTCUSD",1766936798820,0.0245487,88032.0,88025.0,0.10248]
["bitfinex","BTCUSD",1766936800388,0.01065227,88031.0,88025.0,0.10248]
["bitfinex","BTCUSD",1766936800511,0.01065227,88030.0,88025.0,0.10248]
["bitfinex","BTCUSD",1766936800723,0.01065227,88029.0,88026.0,0.02354742]
["bitfinex","BTCUSD",1766936800945,0.01065227,88028.0,88025.0,0.10248]
["bitfinex","BTCUSD",1766936801162,0.01065227,88027.0,88025.0,0.10248]
["bitfinex","BTCUSD",1766936801319,0.01065227,88026.0,88025.0,0.07623486]
["bitfinex","BTCUSD",1766936802146,2.27e-06,88026.0,88025.0,0.07623486]
["bitfinex","BTCUSD",1766936802352,2.27e-06,88026.0,88025.0,0.09942985]
["bitfinex","BTCUSD",1766936803270,0.0245487,88032.0,88026.0,0.10248]
["bitfinex","BTCUSD",1766936803789,0.02453426,88032.0,88026.0,0.10248]
["bitfinex","BTCUSD",1766936808529,0.02453426,88032.0,88026.0,0.08448]
["bitfinex","BTCUSD",1766936814176,0.01064759,88031.0,88026.0,0.08448]
["bitfinex","BTCUSD",1766936814391,0.01064759,88030.0,88026.0,0.08448]
["bitfinex","BTCUSD",1766936814560,0.01064759,88029.0,88026.0,0.08448]
["bitfinex","BTCUSD",1766936814770,0.01064759,88028.0,88026.0,0.08448]
["bitfinex","BTCUSD",1766936814967,0.01064759,88027.0,88026.0,0.08448]
["bitfinex","BTCUSD",1766936815603,0.01064759,88027.0,88026.0,0.07548]
["bitfinex","BTCUSD",1766936820898,0.01064759,88027.0,88026.0,0.074931]
["bitfinex","BTCUSD",1766936822714,0.01064759,88027.0,88026.0,0.064931]
["bitfinex","BTCUSD",1766936823307,0.01064759,88027.0,88026.0,0.05753426]
["bitfinex","BTCUSD",1766936825306,0.01064759,88027.0,88019.0,0.0193373]
["bitfinex","BTCUSD",1766936825617,0.0245687,88032.0,88020.0,0.097]
["bitfinex","BTCUSD",1766936826364,0.01066419,88031.0,88022.0,0.097]
["bitfinex","BTCUSD",1766936826567,0.01066419,88030.0,88022.0,0.097]
["bitfinex","BTCUSD",1766936826786,0.01066419,88029.0,88022.0,0.097]
["bitfinex","BTCUSD",1766936826989,0.01066419,88028.0,88022.0,0.097]
["bitfinex","BTCUSD",1766936827208,0.01066419,88027.0,88022.0,0.097]
["bitfinex","BTCUSD",1766936827404,0.01066419,88026.0,88022.0,0.097]
["bitfinex","BTCUSD",1766936827631,0.01066419,88025.0,88022.0,0.097]
["bitfinex","BTCUSD",1766936827851,0.01066419,88024.0,88022.0,0.097]
["bitfinex","BTCUSD",1766936828148,0.01066419,88023.0,88022.0,0.097]
["bitfinex","BTCUSD",1766936828370,0.01066419,88031.0,88022.0,0.097]
["bitfinex","BTCUSD",1766936828510,0.01066419,88030.0,88022.0,0.097]
["bitfinex","BTCUSD",1766936828706,0.01066419,88029.0,88022.0,0.097]
["bitfinex","BTCUSD",1766936828936,0.01066419,88028.0,88022.0,0.097]
["bitfinex","BTCUSD",1766936829148,0.01066419,88027.0,88022.0,0.097]
["bitfinex","BTCUSD",1766936829356,0.01066419,88026.0,88022.0,0.097]
["bitfinex","BTCUSD",1766936829552,0.01066419,88025.0,88022.0,0.097]
["bitfinex","BTCUSD",1766936829855,0.01066419,88024.0,88022.0,0.077]
["bitfinex","BTCUSD",1766936830094,0.01066419,88023.0,88022.0,0.077]
["bitfinex","BTCUSD",1766936830475,0.01066419,88031.0,88022.0,0.077]
["bitfinex","BTCUSD",1766936831982,0.01066419,88031.0,88022.0,0.08810833]
["bitfinex","BTCUSD",1766936834662,0.01066419,88031.0,88022.0,0.077]
["bitfinex","BTCUSD",1766936836837,0.01066419,88031.0,88022.0,0.059]
["bitfinex","BTCUSD",1766936843944,0.01066419,88031.0,88022.0,0.05]
["bitfinex","BTCUSD",1766936847256,0.01066419,88030.0,88022.0,0.05]
["bitfinex","BTCUSD",1766936847449,0.01066419,88029.0,88022.0,0.05]
["bitfinex","BTCUSD",1766936847596,0.01066419,88028.0,88022.0,0.05]
["bitfinex","BTCUSD",1766936847797,0.01066419,88027.0,88022.0,0.05]
["bitfinex","BTCUSD",1766936848000,0.01066419,88026.0,88022.0,0.05]
["bitfinex","BTCUSD",1766936848197,0.01066419,88025.0,88022.0,0.05]
["bitfinex","BTCUSD",1766936848398,0.01066419,88024.0,88022.0,0.05]
["bitfinex","BTCUSD",1766936848653,0.01066419,88023.0,88022.0,0.05]
["bitfinex","BTCUSD",1766936848795,0.01066695,88031.0,88019.0,0.09954]
["bitfinex","BTCUSD",1766936848993,0.05527958,88032.0,88019.0,0.09954]
["bitfinex","BTCUSD",1766936850032,0.05527958,88032.0,88020.0,0.09954]
["bitfinex","BTCUSD",1766936851815,0.0245687,88032.0,88020.0,0.08054]
["bitfinex","BTCUSD",1766936858583,0.10527958,88033.0,88020.0,0.08054]
["bitfinex","BTCUSD",1766936858928,0.0245687,88032.0,88020.0,0.06354]
["bitfinex","BTCUSD",1766936859127,0.0745687,88033.0,88020.0,0.06354]
["bitfinex","BTCUSD",1766936859323,0.0745687,88033.0,88022.0,0.09954]
["bitfinex","BTCUSD",1766936860785,0.01066801,88032.0,88022.0,0.09954]
["bitfinex","BTCUSD",1766936860990,0.01066801,88031.0,88022.0,0.09954]
["bitfinex","BTCUSD",1766936861224,0.01066801,88030.0,88022.0,0.09954]
["bitfinex","BTCUSD",1766936861370,0.01066801,88029.0,88022.0,0.09954]
["bitfinex","BTCUSD",1766936861576,0.01066801,88028.0,88022.0,0.09954]
["bitfinex","BTCUSD",1766936861781,0.01066801,88027.0,88022.0,0.09954]
["bitfinex","BTCUSD",1766936862021,0.01066801,88026.0,88022.0,0.09954]
["bitfinex","BTCUSD",1766936862256,0.01066801,88025.0,88022.0,0.09954]
["bitfinex","BTCUSD",1766936862439,0.01066801,88024.0,88022.0,0.09954]
["bitfinex","BTCUSD",1766936862639,0.01066801,88023.0,88022.0,0.09954]
["bitfinex","BTCUSD",1766936866017,0.00729336,88023.0,88022.0,0.07954]
["bitfinex","BTCUSD",1766936872283,0.00729336,88023.0,88022.0,0.078991]
["bitfinex","BTCUSD",1766936873079,0.00729336,88023.0,88022.0,0.068991]
["bitfinex","BTCUSD",1766936874286,0.10527958,88033.0,88022.0,0.068991]
["bitfinex","BTCUSD",1766936874495,0.10527958,88033.0,88023.0,0.01144811]
["bitfinex","BTCUSD",1766936876119,0.03071088,88031.0,88023.0,0.01144811]
["bitfinex","BTCUSD",1766936876323,0.00055,88023.0,88022.0,0.068991]
["bitfinex","BTCUSD",1766936876525,0.03071088,88031.0,88022.0,0.068991]
["bitfinex","BTCUSD",1766936876647,0.05527958,88032.0,88022.0,0.06561635]
["bitfinex","BTCUSD",1766936876846,0.03071088,88032.0,88022.0,0.06561635]
["bitfinex","BTCUSD",1766936877985,0.0106664,88031.0,88022.0,0.06561635]
["bitfinex","BTCUSD",1766936878168,0.0106664,88030.0,88022.0,0.06561635]
["bitfinex","BTCUSD",1766936878371,0.0106664,88029.0,88022.0,0.06561635]
["bitfinex","BTCUSD",1766936878700,0.0106664,88028.0,88022.0,0.06561635]
["bitfinex","BTCUSD",1766936878902,0.0106664,88027.0,88022.0,0.06561635]
["bitfinex","BTCUSD",1766936879108,0.0106664,88026.0,88022.0,0.06506635]
["bitfinex","BTCUSD",1766936879308,0.0106664,88025.0,88022.0,0.06506635]
["bitfinex","BTCUSD",1766936879508,0.0106664,88024.0,88022.0,0.06506635]
["bitfinex","BTCUSD",1766936879707,0.0106664,88023.0,88022.0,0.06506635]
["bitfinex","BTCUSD",1766936880099,0.0106664,88023.0,88022.0,0.05306635]
["bitfinex","BTCUSD",1766936887078,0.01066573,88023.0,88022.0,0.05306635]
["bitfinex","BTCUSD",1766936887273,0.01066573,88023.0,88022.0,0.04506635]
["bitfinex","BTCUSD",1766936889291,0.01011673,88023.0,88022.0,0.04506635]
["bitfinex","BTCUSD",1766936890350,0.01011673,88023.0,88022.0,0.05412199]
["bitfinex","BTCUSD",1766936891402,0.01011673,88023.0,88022.0,0.04506635]
["bitfinex","BTCUSD",1766936894339,0.01011673,88023.0,88022.0,0.03806635]
["bitfinex","BTCUSD",1766936901356,0.01011673,88023.0,88022.0,0.03206635]
["bitfinex","BTCUSD",1766936904180,0.03071804,88031.0,88019.0,0.09843]
["bitfinex","BTCUSD",1766936916079,0.01066804,88030.0,88019.0,0.09843]
["bitfinex","BTCUSD",1766936916381,0.05,88034.0,88020.0,0.09843]
["bitfinex","BTCUSD",1766936918497,0.05,88034.0,88020.0,0.08243]
["bitfinex","BTCUSD",1766936925696,0.05,88034.0,88020.0,0.06743]
["bitfinex","BTCUSD",1766936928222,0.01066778,88033.0,88020.0,0.06743]
["bitfinex","BTCUSD",1766936928415,0.00604897,88032.0,88020.0,0.09154]
["bitfinex","BTCUSD",1766936928595,0.05,88034.0,88022.0,0.09154]
["bitfinex","BTCUSD",1766936928875,0.07457864,88034.0,88022.0,0.09154]
["bitfinex","BTCUSD",1766936929171,0.05,88034.0,88022.0,0.09154]
["bitfinex","BTCUSD",1766936929955,0.07457864,88034.0,88022.0,0.09154]
["bitfinex","BTCUSD",1766936930158,0.05,88034.0,88022.0,0.09154]
["bitfinex","BTCUSD",1766936930376,0.05,88034.0,88024.0,0.09154]
["bitfinex","BTCUSD",1766936930544,0.05,88034.0,88024.0,0.08414315]
["bitfinex","BTCUSD",1766936930966,0.05,88034.0,88024.0,0.07837408]
["bitfinex","BTCUSD",1766936932798,0.05,88034.0,88024.0,0.06137408]
["bitfinex","BTCUSD",1766936932978,0.07457864,88034.0,88024.0,0.06137408]
["bitfinex","BTCUSD",1766936933170,0.05,88034.0,88024.0,0.06137408]
["bitfinex","BTCUSD",1766936939856,0.05,88034.0,88024.0,0.05037408]
["bitfinex","BTCUSD",1766936940404,0.01066825,88033.0,88024.0,0.05037408]
["bitfinex","BTCUSD",1766936940624,0.01066825,88032.0,88024.0,0.05037408]
["bitfinex","BTCUSD",1766936940825,0.01066825,88031.0,88024.0,0.05037408]
["bitfinex","BTCUSD",1766936941036,0.01066825,88030.0,88024.0,0.05037408]
["bitfinex","BTCUSD",1766936941232,0.01066825,88029.0,88024.0,0.05037408]
["bitfinex","BTCUSD",1766936941484,0.01066825,88028.0,88024.0,0.05037408]
["bitfinex","BTCUSD",1766936941666,0.01066825,88027.0,88024.0,0.05037408]
["bitfinex","BTCUSD",1766936941875,0.01066825,88026.0,88024.0,0.05037408]
["bitfinex","BTCUSD",1766936942208,0.05,88034.0,88026.0,0.09488]
["bitfinex","BTCUSD",1766936942381,0.05,88034.0,88026.0,0.03397919]
["bitfinex","BTCUSD",1766936942781,0.05,88034.0,88026.0,0.03342919]
["bitfinex","BTCUSD",1766936945493,0.05,88034.0,88026.0,0.02603234]
["bitfinex","BTCUSD",1766936946856,0.05,88034.0,88026.0,0.01303234]
["bitfinex","BTCUSD",1766936947351,0.01136,88035.0,88026.0,0.01303234]
["bitfinex","BTCUSD",1766936953920,0.01136,88035.0,88026.0,0.00103234]
["bitfinex","BTCUSD",1766936954309,0.01066707,88034.0,88026.0,0.00103234]
["bitfinex","BTCUSD",1766936954469,0.01066707,88033.0,88026.0,0.00103234]
["bitfinex","BTCUSD",1766936954650,0.01066707,88032.0,88026.0,0.00103234]
["bitfinex","BTCUSD",1766936954850,0.01066707,88031.0,88026.0,0.00103234]
["bitfinex","BTCUSD",1766936955092,0.01066707,88030.0,88026.0,0.00103234]
["bitfinex","BTCUSD",1766936955407,0.01066707,88029.0,88026.0,0.00103234]
["bitfinex","BTCUSD",1766936955555,0.01011707,88028.0,88026.0,0.00103234]
["bitfinex","BTCUSD",1766936955758,0.01136,88035.0,88026.0,0.00103234]
["bitfinex","BTCUSD",1766936961145,0.01136,88035.0,88022.0,0.09127]
["bitfinex","BTCUSD",1766936961349,0.01136,88035.0,88022.0,0.02700763]
["bitfinex","BTCUSD",1766936961553,0.01136,88035.0,88023.0,0.09127]
["bitfinex","BTCUSD",1766936967684,0.01066415,88034.0,88023.0,0.09127]
["bitfinex","BTCUSD",1766936967945,0.01066415,88033.0,88023.0,0.09127]
["bitfinex","BTCUSD",1766936968139,0.01066415,88032.0,88023.0,0.07727]
["bitfinex","BTCUSD",1766936968413,0.01066417,88031.0,88023.0,0.07727]
["bitfinex","BTCUSD",1766936968611,0.01066417,88030.0,88023.0,0.07727]
["bitfinex","BTCUSD",1766936968888,0.01066417,88029.0,88023.0,0.07727]
["bitfinex","BTCUSD",1766936969131,0.01136,88035.0,88023.0,0.07727]
["bitfinex","BTCUSD",1766936970528,0.01136,88035.0,88024.0,0.1114943]
["bitfinex","BTCUSD",1766936972255,0.01136,88035.0,88024.0,0.09127]
["bitfinex","BTCUSD",1766936975299,0.01136,88035.0,88024.0,0.07627]
["bitfinex","BTCUSD",1766936978544,0.04207329,88035.0,88024.0,0.07627]
["bitfinex","BTCUSD",1766936978721,0.03071329,88034.0,88024.0,0.07627]
["bitfinex","BTCUSD",1766936981118,0.01066442,88033.0,88024.0,0.07627]
["bitfinex","BTCUSD",1766936981320,0.01066442,88032.0,88024.0,0.07627]
["bitfinex","BTCUSD",1766936981529,0.01066442,88031.0,88024.0,0.07627]
["bitfinex","BTCUSD",1766936981842,0.01066442,88030.0,88024.0,0.07627]
["bitfinex","BTCUSD",1766936982042,0.01066442,88029.0,88024.0,0.07627]
["bitfinex","BTCUSD",1766936982280,0.03071329,88034.0,88024.0,0.07627]
["bitfinex","BTCUSD",1766936982480,0.04207329,88035.0,88024.0,0.06727]
["bitfinex","BTCUSD",1766936982638,0.04207329,88035.0,88024.0,0.07740526]
["bitfinex","BTCUSD",1766936985413,0.03071329,88034.0,88024.0,0.07740526]
["bitfinex","BTCUSD",1766936985563,0.03071329,88034.0,88024.0,0.06727]
["bitfinex","BTCUSD",1766936989539,0.04207329,88035.0,88024.0,0.05927]
["bitfinex","BTCUSD",1766936992122,0.03071329,88034.0,88024.0,0.05927]
["bitfinex","BTCUSD",1766936992332,0.03071329,88033.0,88024.0,0.06746914]
["bitfinex","BTCUSD",1766936992749,0.03071329,88033.0,88024.0,0.05927]
["bitfinex","BTCUSD",1766936994122,0.01066322,88032.0,88024.0,0.05927]
["bitfinex","BTCUSD",1766936994385,0.01066322,88031.0,88024.0,0.05927]
["bitfinex","BTCUSD",1766936994581,0.01066322,88030.0,88024.0,0.05927]
["bitfinex","BTCUSD",1766936994746,0.01066322,88029.0,88024.0,0.05927]
["bitfinex","BTCUSD",1766936994943,0.01066322,88028.0,88024.0,0.05927]
["bitfinex","BTCUSD",1766936995146,0.01066322,88027.0,88024.0,0.05927]
["bitfinex","BTCUSD",1766936995364,0.01066322,88026.0,88024.0,0.05927]
["bitfinex","BTCUSD",1766936995709,0.03071329,88033.0,88024.0,0.05927]
["bitfinex","BTCUSD",1766936995710,0.01066322,88025.0,88024.0,0.05927]
["bitfinex","BTCUSD",1766936996568,0.0074414,88025.0,88024.0,0.055333]
["bitfinex","BTCUSD",1766936996763,0.0074414,88025.0,88024.0,0.04827]
["bitfinex","BTCUSD",1766937000416,0.03071329,88033.0,88024.0,0.04827]
["bitfinex","BTCUSD",1766937000613,0.03071329,88034.0,88024.0,0.04827]
["bitfinex","BTCUSD",1766937001555,0.01136,88034.0,88024.0,0.04827]
["bitfinex","BTCUSD",1766937002265,0.00648661,88034.0,88024.0,0.04827]
["bitfinex","BTCUSD",1766937002387,0.00104612,88034.0,88026.0,0.09364]
["bitfinex","BTCUSD",1766937003641,0.00104612,88034.0,88026.0,0.07664]
["bitfinex","BTCUSD",1766937004362,0.01136,88038.0,88026.0,0.09364]
["bitfinex","BTCUSD",1766937006430,0.01136,88041.0,88026.0,0.09364]
["bitfinex","BTCUSD",1766937006596,0.01136,88041.0,88028.0,0.09364]
["bitfinex","BTCUSD",1766937007741,0.01146884,88041.0,88028.0,0.09364]
["bitfinex","BTCUSD",1766937008090,0.00010884,88041.0,88028.0,0.09364]
["bitfinex","BTCUSD",1766937008292,0.01146884,88041.0,88028.0,0.09364]
["bitfinex","BTCUSD",1766937008694,0.01066242,88040.0,88028.0,0.09364]
["bitfinex","BTCUSD",1766937008917,0.01066242,88039.0,88028.0,0.09364]
["bitfinex","BTCUSD",1766937009118,0.01066242,88038.0,88028.0,0.09364]
["bitfinex","BTCUSD",1766937009320,0.01066242,88037.0,88028.0,0.09364]
["bitfinex","BTCUSD",1766937009569,0.01066242,88036.0,88028.0,0.09364]
["bitfinex","BTCUSD",1766937009712,0.01066242,88035.0,88028.0,0.09364]
["bitfinex","BTCUSD",1766937009915,0.01066242,88034.0,88028.0,0.09364]
["bitfinex","BTCUSD",1766937010119,0.01066242,88033.0,88028.0,0.09364]
["bitfinex","BTCUSD",1766937010316,0.01146884,88041.0,88027.0,0.09364]
["bitfinex","BTCUSD",1766937010317,0.00865842,88032.0,88027.0,0.09364]
["bitfinex","BTCUSD",1766937010520,0.00010884,88041.0,88029.0,0.09364]
["bitfinex","BTCUSD",1766937010753,0.01146884,88041.0,88029.0,0.10499989]
["bitfinex","BTCUSD",1766937010934,0.01146884,88041.0,88029.0,0.09364]
["bitfinex","BTCUSD",1766937011435,0.01146884,88041.0,88029.0,0.10499989]
["bitfinex","BTCUSD",1766937011637,0.01146884,88041.0,88031.0,0.09364]
["bitfinex","BTCUSD",1766937011844,0.00010884,88041.0,88031.0,0.08624361]
["bitfinex","BTCUSD",1766937014506,0.00010884,88041.0,88030.0,0.0277958]
["bitfinex","BTCUSD",1766937014507,2.32e-06,88046.0,88037.0,0.09364]
["bitfinex","BTCUSD",1766937014701,0.01136,88056.0,88040.0,0.09364]
["bitfinex","BTCUSD",1766937014877,0.02456232,88055.0,88040.0,0.09364]
["bitfinex","BTCUSD",1766937015282,0.01136,88056.0,88040.0,0.09364]
["bitfinex","BTCUSD",1766937015489,0.01136,88056.0,88042.0,0.0997]
["bitfinex","BTCUSD",1766937015686,0.01136,88056.0,88042.0,0.0967]
["bitfinex","BTCUSD",1766937022429,0.0106467,88055.0,88042.0,0.0967]
["bitfinex","BTCUSD",1766937022629,0.0106467,88054.0,88042.0,0.0967]
["bitfinex","BTCUSD",1766937022830,0.0106467,88054.0,88041.0,0.0184511]
["bitfinex","BTCUSD",1766937022831,0.0106467,88053.0,88044.0,0.0877]
["bitfinex","BTCUSD",1766937023025,0.0106467,88052.0,88044.0,0.0877]
["bitfinex","BTCUSD",1766937023225,0.0106467,88051.0,88044.0,0.0877]
["bitfinex","BTCUSD",1766937023478,0.01136,88056.0,88044.0,0.0877]
["bitfinex","BTCUSD",1766937023479,0.0106467,88050.0,88044.0,0.0877]
["bitfinex","BTCUSD",1766937023681,0.0106467,88049.0,88044.0,0.0877]
["bitfinex","BTCUSD",1766937023864,0.0106467,88048.0,88045.0,0.1129434]
["bitfinex","BTCUSD",1766937024076,0.0106467,88047.0,88045.0,0.0997]
["bitfinex","BTCUSD",1766937024276,0.0106467,88046.0,88045.0,0.0997]
["bitfinex","BTCUSD",1766937026739,0.0106467,88046.0,88045.0,0.09230446]
["bitfinex","BTCUSD",1766937027205,0.0106467,88046.0,88045.0,0.10565189]
["bitfinex","BTCUSD",1766937030325,0.0106467,88046.0,88045.0,0.09230446]
["bitfinex","BTCUSD",1766937035133,0.0106467,88046.0,88045.0,0.09175546]
["bitfinex","BTCUSD",1766937035813,0.0106467,88046.0,88045.0,0.07621576]
["bitfinex","BTCUSD",1766937036023,0.0106467,88046.0,88040.0,0.01136]
["bitfinex","BTCUSD",1766937036224,0.0106467,88045.0,88040.0,0.01081]
["bitfinex","BTCUSD",1766937036458,0.0106467,88044.0,88040.0,0.01081]
["bitfinex","BTCUSD",1766937036653,0.0106467,88043.0,88040.0,0.01081]
["bitfinex","BTCUSD",1766937036852,0.01136,88056.0,88040.0,0.01081]
["bitfinex","BTCUSD",1766937036853,0.0106467,88042.0,88040.0,0.01081]
["bitfinex","BTCUSD",1766937037031,0.0106467,88041.0,88040.0,0.01081]
["bitfinex","BTCUSD",1766937037228,0.0106467,88055.0,88040.0,0.01081]
["bitfinex","BTCUSD",1766937037426,0.0106467,88054.0,88040.0,0.11051]
["bitfinex","BTCUSD",1766937037629,0.0106467,88053.0,88040.0,0.11051]
["bitfinex","BTCUSD",1766937037952,0.0106467,88052.0,88040.0,0.11051]
["bitfinex","BTCUSD",1766937038133,0.0106467,88051.0,88040.0,0.11051]
["bitfinex","BTCUSD",1766937038340,0.0106467,88050.0,88040.0,0.11051]
["bitfinex","BTCUSD",1766937038535,0.0106467,88049.0,88040.0,0.11051]
["bitfinex","BTCUSD",1766937038743,0.0106467,88048.0,88040.0,0.11051]
["bitfinex","BTCUSD",1766937038941,0.0106467,88047.0,88040.0,0.11051]
["bitfinex","BTCUSD",1766937039237,0.0106467,88046.0,88040.0,0.11051]
["bitfinex","BTCUSD",1766937039458,0.0106467,88045.0,88040.0,0.10798778]
["bitfinex","BTCUSD",1766937039662,0.01136,88056.0,88040.0,0.10798778]
["bitfinex","BTCUSD",1766937041238,0.05223951,88056.0,88040.0,0.10798778]
["bitfinex","BTCUSD",1766937042399,0.05223951,88056.0,88040.0,0.1005921]
["bitfinex","BTCUSD",1766937043374,0.05223951,88056.0,88040.0,0.10044056]
["bitfinex","BTCUSD",1766937043790,0.04087951,88055.0,88040.0,0.10044056]
["bitfinex","BTCUSD",1766937044176,0.01136,88056.0,88045.0,0.000722]
["bitfinex","BTCUSD",1766937044177,0.04087951,88054.0,88045.0,0.000722]
["bitfinex","BTCUSD",1766937044376,0.04087951,88054.0,88040.0,0.10044056]
["bitfinex","BTCUSD",1766937045871,0.04087951,88053.0,88040.0,0.10044056]
["bitfinex","BTCUSD",1766937048305,0.01136,88052.0,88040.0,0.10044056]
["bitfinex","BTCUSD",1766937051800,0.01066061,88051.0,88040.0,0.10044056]
["bitfinex","BTCUSD",1766937052015,0.01066061,88050.0,88040.0,0.10044056]
["bitfinex","BTCUSD",1766937052216,0.01066061,88049.0,88040.0,0.10044056]
["bitfinex","BTCUSD",1766937052366,0.01066061,88048.0,88040.0,0.10044056]
["bitfinex","BTCUSD",1766937052572,0.01066061,88047.0,88040.0,0.10044056]
["bitfinex","BTCUSD",1766937052773,0.01066061,88046.0,88040.0,0.10044056]
["bitfinex","BTCUSD",1766937052972,0.01066061,88045.0,88040.0,0.10044056]
["bitfinex","BTCUSD",1766937053175,0.01066061,88044.0,88040.0,0.10044056]
["bitfinex","BTCUSD",1766937053380,0.01066061,88043.0,88040.0,0.10044056]
["bitfinex","BTCUSD",1766937053595,0.01136,88052.0,88040.0,0.10044056]
["bitfinex","BTCUSD",1766937053596,0.01066061,88042.0,88040.0,0.10044056]
["bitfinex","BTCUSD",1766937053784,0.01066061,88041.0,88040.0,0.10044056]
["bitfinex","BTCUSD",1766937054391,0.01011161,88041.0,88040.0,0.10044056]
["bitfinex","BTCUSD",1766937057277,0.01011161,88041.0,88040.0,0.09304485]
["bitfinex","BTCUSD",1766937065901,0.01011161,88041.0,88037.0,0.04205807]
["bitfinex","BTCUSD",1766937065902,1.61e-06,88041.0,88038.0,0.1046]
["bitfinex","BTCUSD",1766937066241,0.03069807,88055.0,88041.0,0.1046]
["bitfinex","BTCUSD",1766937066434,0.03069807,88057.0,88041.0,0.11595834]
["bitfinex","BTCUSD",1766937066586,0.03106116,88057.0,88041.0,0.1046]
["bitfinex","BTCUSD",1766937066757,0.03106116,88057.0,88043.0,0.1046]
["bitfinex","BTCUSD",1766937066958,0.03106116,88057.0,88045.0,0.1046]
["bitfinex","BTCUSD",1766937067391,0.00036309,88057.0,88045.0,0.1046]
["bitfinex","BTCUSD",1766937077927,0.01064362,88056.0,88045.0,0.1046]
["bitfinex","BTCUSD",1766937078130,0.01064362,88055.0,88045.0,0.1046]
["bitfinex","BTCUSD",1766937078332,0.01064362,88054.0,88045.0,0.1046]
["bitfinex","BTCUSD",1766937078567,0.01064362,88053.0,88045.0,0.1046]
["bitfinex","BTCUSD",1766937078765,0.01064362,88052.0,88045.0,0.1046]
["bitfinex","BTCUSD",1766937079003,0.01064362,88051.0,88045.0,0.1046]
["bitfinex","BTCUSD",1766937079140,0.01064362,88050.0,88045.0,0.11596]
["bitfinex","BTCUSD",1766937079477,0.00036309,88057.0,88046.0,0.09894]
["bitfinex","BTCUSD",1766937082990,0.00036309,88057.0,88047.0,0.03069807]
["bitfinex","BTCUSD",1766937083202,0.00036309,88057.0,88047.0,0.12963807]
["bitfinex","BTCUSD",1766937085836,0.00036309,88057.0,88047.0,0.12908907]
["bitfinex","BTCUSD",1766937086026,0.00036309,88057.0,88047.0,0.09894]
["bitfinex","BTCUSD",1766937091342,0.01065438,88056.0,88047.0,0.09894]
["bitfinex","BTCUSD",1766937091659,0.00603715,88055.0,88047.0,0.09894]
["bitfinex","BTCUSD",1766937091868,0.00036309,88057.0,88047.0,0.09894]
["bitfinex","BTCUSD",1766937092066,0.02651096,88059.0,88047.0,0.09894]
["bitfinex","BTCUSD",1766937092269,0.01136,88061.0,88047.0,0.09930309]
["bitfinex","BTCUSD",1766937093153,0.01136,88061.0,88047.0,0.11343921]
["bitfinex","BTCUSD",1766937094142,0.0068098,88061.0,88048.0,0.09894]
["bitfinex","BTCUSD",1766937094320,0.0068098,88061.0,88048.0,0.09154493]
["bitfinex","BTCUSD",1766937095254,0.04768931,88061.0,88048.0,0.09154493]
["bitfinex","BTCUSD",1766937099495,0.04768931,88061.0,88048.0,0.08902271]
["bitfinex","BTCUSD",1766937100956,0.04768931,88061.0,88047.0,0.00036309]
["bitfinex","BTCUSD",1766937101671,0.04087951,88060.0,88047.0,0.00036309]
["bitfinex","BTCUSD",1766937103546,0.01066344,88059.0,88047.0,0.00036309]
["bitfinex","BTCUSD",1766937103882,0.01066344,88058.0,88047.0,0.00036309]
["bitfinex","BTCUSD",1766937104075,0.01066344,88057.0,88047.0,0.00036309]
["bitfinex","BTCUSD",1766937104402,0.01066344,88056.0,88047.0,0.00036309]
["bitfinex","BTCUSD",1766937104628,0.01066344,88055.0,88047.0,0.00036309]
["bitfinex","BTCUSD",1766937104836,0.01066344,88054.0,88047.0,0.00036309]
["bitfinex","BTCUSD",1766937104991,0.01066344,88053.0,88047.0,0.00036309]
["bitfinex","BTCUSD",1766937105187,0.01066344,88052.0,88047.0,0.00021829]
["bitfinex","BTCUSD",1766937105411,0.01066344,88051.0,88047.0,0.00021829]
["bitfinex","BTCUSD",1766937105620,0.01011444,88050.0,88047.0,0.00021829]
["bitfinex","BTCUSD",1766937105968,0.04087951,88060.0,88047.0,0.00021829]
["bitfinex","BTCUSD",1766937109325,0.04087951,88060.0,88044.0,0.01136]
["bitfinex","BTCUSD",1766937109490,0.0412426,88060.0,88044.0,0.01136]
["bitfinex","BTCUSD",1766937112402,0.04087951,88059.0,88044.0,0.01136]
["bitfinex","BTCUSD",1766937116309,0.04087951,88059.0,88044.0,0.10072]
["bitfinex","BTCUSD",1766937117655,0.01066413,88058.0,88044.0,0.10072]
["bitfinex","BTCUSD",1766937117869,0.01066413,88057.0,88044.0,0.10072]
["bitfinex","BTCUSD",1766937118070,0.01066413,88056.0,88044.0,0.10072]
["bitfinex","BTCUSD",1766937118321,0.01066413,88055.0,88044.0,0.10072]
["bitfinex","BTCUSD",1766937118617,0.01066413,88054.0,88044.0,0.10072]
["bitfinex","BTCUSD",1766937118833,0.00597904,88053.0,88044.0,0.10072]
["bitfinex","BTCUSD",1766937119003,0.04087951,88059.0,88044.0,0.10072]
["bitfinex","BTCUSD",1766937119210,0.04087951,88058.0,88044.0,0.110792]
["bitfinex","BTCUSD",1766937120599,0.06543759,88059.0,88044.0,0.110792]
["bitfinex","BTCUSD",1766937120781,0.04087951,88059.0,88044.0,0.110792]
["bitfinex","BTCUSD",1766937121510,0.04087951,88059.0,88045.0,0.0110792]
["bitfinex","BTCUSD",1766937122022,0.04087951,88059.0,88044.0,0.10072]
["bitfinex","BTCUSD",1766937125806,0.07679361,88059.0,88044.0,0.10072]
["bitfinex","BTCUSD",1766937126012,0.06543759,88059.0,88044.0,0.10072]
["bitfinex","BTCUSD",1766937126192,0.05677431,88068.0,88066.0,0.94744573]
["bitfinex","BTCUSD",1766937126390,0.01136,88067.0,88066.0,0.75830235]
["bitfinex","BTCUSD",1766937126567,0.01136,88067.0,88066.0,0.72869468]
["bitfinex","BTCUSD",1766937126753,0.04548171,88067.0,88066.0,0.72869468]
["bitfinex","BTCUSD",1766937128140,0.04548171,88067.0,88066.0,0.71733468]
["bitfinex","BTCUSD",1766937129092,0.04548171,88067.0,88066.0,0.69491798]
["bitfinex","BTCUSD",1766937129903,0.04548171,88067.0,88066.0,0.63991798]
["bitfinex","BTCUSD",1766937130436,0.04548171,88067.0,88066.0,0.1256512]
["bitfinex","BTCUSD",1766937130846,0.05614674,88067.0,88066.0,0.117798]
["bitfinex","BTCUSD",1766937131244,0.02202503,88067.0,88066.0,0.117798]
["bitfinex","BTCUSD",1766937131954,0.02202503,88067.0,88058.0,0.00030293]
["bitfinex","BTCUSD",1766937131955,0.05677689,88064.0,88058.0,0.00030293]
["bitfinex","BTCUSD",1766937132252,0.02202503,88063.0,88054.0,0.08936]
["bitfinex","BTCUSD",1766937132548,0.01066503,88062.0,88054.0,0.08936]
["bitfinex","BTCUSD",1766937132710,0.01066503,88061.0,88054.0,0.08936]
["bitfinex","BTCUSD",1766937132913,0.01066503,88060.0,88054.0,0.08936]
["bitfinex","BTCUSD",1766937133114,0.01066503,88059.0,88054.0,0.08936]
["bitfinex","BTCUSD",1766937133452,0.01066503,88058.0,88054.0,0.08936]
["bitfinex","BTCUSD",1766937133594,0.01066503,88057.0,88054.0,0.08936]
["bitfinex","BTCUSD",1766937133797,0.02202503,88056.0,88045.0,0.08936]
["bitfinex","BTCUSD",1766937134000,0.01066503,88055.0,88045.0,0.08936]
["bitfinex","BTCUSD",1766937134223,0.01136,88056.0,88045.0,0.08936]
["bitfinex","BTCUSD",1766937135245,0.0124922,88055.0,88037.0,0.14401]
["bitfinex","BTCUSD",1766937135450,0.00113567,88055.0,88037.0,0.13265]
["bitfinex","BTCUSD",1766937135714,0.01136,88056.0,88032.0,0.01136]
["bitfinex","BTCUSD",1766937135715,0.0227164,88056.0,88032.0,0.01136]
["bitfinex","BTCUSD",1766937135918,0.0227164,88056.0,88021.0,0.13265]
["bitfinex","BTCUSD",1766937135919,0.05678767,88048.0,88021.0,0.13265]
["bitfinex","BTCUSD",1766937136046,0.01135795,88044.0,88021.0,0.13265]
["bitfinex","BTCUSD",1766937136252,0.01135795,88044.0,88020.0,0.15]
["bitfinex","BTCUSD",1766937136472,0.01135782,88045.0,88020.0,0.15]
["bitfinex","BTCUSD",1766937136686,0.03413145,88043.0,88020.0,0.15]
["bitfinex","BTCUSD",1766937137434,0.22710497,88067.0,88066.0,6e-07]
["bitfinex","BTCUSD",1766937137608,0.22710497,88067.0,88020.0,0.15]
["bitfinex","BTCUSD",1766937137609,4.841415,88049.0,88020.0,0.15]
["bitfinex","BTCUSD",1766937137919,0.03413145,88042.0,88034.0,0.00024195]
["bitfinex","BTCUSD",1766937138282,0.01136,88041.0,88034.0,0.00024195]
["bitfinex","BTCUSD",1766937139492,0.01136,88041.0,88034.0,0.00060504]
["bitfinex","BTCUSD",1766937145317,0.03413145,88040.0,88034.0,0.00060504]
["bitfinex","BTCUSD",1766937146217,0.01063206,88039.0,88034.0,0.00060504]
["bitfinex","BTCUSD",1766937146417,0.01063206,88038.0,88034.0,0.00060504]
["bitfinex","BTCUSD",1766937146767,0.01063206,88037.0,88034.0,0.00060504]
["bitfinex","BTCUSD",1766937146915,0.01136,88041.0,88034.0,0.00060504]
["bitfinex","BTCUSD",1766937146916,0.01136,88041.0,88037.0,0.000549]
["bitfinex","BTCUSD",1766937147116,0.04476341,88040.0,88034.0,0.00060504]
["bitfinex","BTCUSD",1766937147423,0.01063196,88039.0,88034.0,0.00060504]
["bitfinex","BTCUSD",1766937147613,0.01063196,88038.0,88034.0,0.00060504]
["bitfinex","BTCUSD",1766937147825,0.01063155,88037.0,88034.0,0.00060504]
["bitfinex","BTCUSD",1766937148108,0.01008255,88036.0,88034.0,0.00060504]
["bitfinex","BTCUSD",1766937148300,0.03413145,88037.0,88034.0,0.00060504]
["bitfinex","BTCUSD",1766937148465,0.01136,88041.0,88034.0,0.00060504]
["bitfinex","BTCUSD",1766937149013,0.03413145,88040.0,88034.0,0.00060504]
["bitfinex","BTCUSD",1766937151445,0.03413145,88040.0,88034.0,0.00046021]
["bitfinex","BTCUSD",1766937153664,0.03751442,88078.0,88066.0,0.22786691]
["bitfinex","BTCUSD",1766937153813,0.01135705,88051.0,88026.0,0.08729761]
["bitfinex","BTCUSD",1766937154019,0.03413145,88039.0,88031.0,0.0002]
["bitfinex","BTCUSD",1766937154218,0.01136,88038.0,88031.0,0.0002]
["bitfinex","BTCUSD",1766937154837,0.03413145,88037.0,88031.0,0.00056309]
["bitfinex","BTCUSD",1766937155345,0.03413145,88037.0,88031.0,0.00041826]
["bitfinex","BTCUSD",1766937158566,0.03413145,88037.0,88031.0,0.00027343]
["bitfinex","BTCUSD",1766937159290,0.03413145,88037.0,88036.0,0.00034019]
["bitfinex","BTCUSD",1766937159491,0.03413145,88037.0,88036.0,1.9e-07]
["bitfinex","BTCUSD",1766937160263,0.04477402,88037.0,88036.0,1.9e-07]
["bitfinex","BTCUSD",1766937163883,0.04477402,88037.0,88031.0,0.00027343]
["bitfinex","BTCUSD",1766937164086,0.01064257,88036.0,88031.0,0.00027343]
["bitfinex","BTCUSD",1766937164528,0.03413145,88035.0,88031.0,0.00027343]
["bitfinex","BTCUSD",1766937164733,0.01065628,88034.0,88031.0,0.00027343]
["bitfinex","BTCUSD",1766937164929,0.01065628,88033.0,88031.0,0.00027343]
["bitfinex","BTCUSD",1766937165136,0.01065628,88032.0,88031.0,0.00027343]
["bitfinex","BTCUSD",1766937165503,0.01031628,88032.0,88031.0,0.00027343]
["bitfinex","BTCUSD",1766937166601,0.01031628,88032.0,88031.0,2.345e-05]
["bitfinex","BTCUSD",1766937168806,0.01031628,88032.0,88026.0,0.03447463]
["bitfinex","BTCUSD",1766937169055,0.01136,88038.0,88026.0,0.03458347]
["bitfinex","BTCUSD",1766937169684,0.01136,88038.0,88020.0,0.1]
["bitfinex","BTCUSD",1766937169875,0.000549,88026.0,88018.0,1.85e-06]
["bitfinex","BTCUSD",1766937170210,0.01136,88026.0,88018.0,1.85e-06]
["bitfinex","BTCUSD",1766937177703,0.01064677,88025.0,88018.0,1.85e-06]
["bitfinex","BTCUSD",1766937177898,0.01064677,88024.0,88018.0,1.85e-06]
["bitfinex","BTCUSD",1766937178201,0.01064677,88023.0,88018.0,1.85e-06]
["bitfinex","BTCUSD",1766937178396,0.01064677,88022.0,88018.0,1.85e-06]
["bitfinex","BTCUSD",1766937178639,0.01064677,88021.0,88018.0,1.85e-06]
["bitfinex","BTCUSD",1766937178920,0.01064677,88020.0,88018.0,1.85e-06]
["bitfinex","BTCUSD",1766937179083,0.01064677,88019.0,88018.0,1.85e-06]
["bitfinex","BTCUSD",1766937180518,0.01064677,88019.0,88009.0,0.01136]
["bitfinex","BTCUSD",1766937180714,0.01136,88026.0,88003.0,0.0114]
["bitfinex","BTCUSD",1766937180715,0.01178244,88018.0,88003.0,0.0114]
["bitfinex","BTCUSD",1766937180956,0.05219489,88026.0,88003.0,0.0114]
["bitfinex","BTCUSD",1766937180957,0.02204677,88017.0,88003.0,0.0114453]
["bitfinex","BTCUSD",1766937181095,0.01064677,88016.0,88003.0,0.0114453]
["bitfinex","BTCUSD",1766937181294,0.01064677,88015.0,88003.0,0.0114453]
["bitfinex","BTCUSD",1766937181499,0.01064677,88014.0,88003.0,0.0114453]
["bitfinex","BTCUSD",1766937181774,0.01064677,88013.0,88003.0,0.0114453]
["bitfinex","BTCUSD",1766937181975,0.01064677,88012.0,88003.0,0.0114453]
["bitfinex","BTCUSD",1766937182177,0.01064677,88011.0,88003.0,0.0114453]
["bitfinex","BTCUSD",1766937182426,0.01064677,88010.0,88003.0,0.0114453]
["bitfinex","BTCUSD",1766937182621,0.01064677,88009.0,88003.0,0.0114453]
["bitfinex","BTCUSD",1766937182829,0.01064677,88008.0,88003.0,0.0114453]
["bitfinex","BTCUSD",1766937182955,0.01064677,88007.0,88003.0,0.0114453]
["bitfinex","BTCUSD",1766937183161,0.01064677,88006.0,88003.0,0.0114453]
["bitfinex","BTCUSD",1766937183391,0.0078,88016.0,88003.0,4.53e-05]
["bitfinex","BTCUSD",1766937183563,0.00686826,88015.0,88003.0,4.53e-05]
["bitfinex","BTCUSD",1766937183970,0.0078,88016.0,88003.0,4.53e-05]
["bitfinex","BTCUSD",1766937184364,0.0078,88016.0,88004.0,0.18294]
["bitfinex","BTCUSD",1766937185398,0.0078,88016.0,88013.0,0.05]
["bitfinex","BTCUSD",1766937186028,0.0078,88016.0,88004.0,0.18294]
["bitfinex","BTCUSD",1766937188509,0.0078,88016.0,88003.0,4.53e-05]
["bitfinex","BTCUSD",1766937192752,0.00113567,88015.0,88003.0,4.53e-05]
["bitfinex","BTCUSD",1766937193124,0.0078,88016.0,88003.0,4.53e-05]
["bitfinex","BTCUSD",1766937193602,0.0078,88016.0,88000.0,10.11883586]
["bitfinex","BTCUSD",1766937193806,0.00790887,88016.0,88000.0,10.11883586]
["bitfinex","BTCUSD",1766937194114,0.00790887,88016.0,88001.0,0.18294]
["bitfinex","BTCUSD",1766937195597,0.01063374,88015.0,88001.0,0.18294]
["bitfinex","BTCUSD",1766937195794,0.01063374,88014.0,88001.0,0.18294]
["bitfinex","BTCUSD",1766937196001,0.01176941,88013.0,88001.0,0.18294]
["bitfinex","BTCUSD",1766937196202,0.01063374,88012.0,88000.0,10.11883586]
["bitfinex","BTCUSD",1766937196465,0.01176941,88011.0,88000.0,10.11526719]
["bitfinex","BTCUSD",1766937196641,0.01063374,88010.0,88000.0,10.11526719]
["bitfinex","BTCUSD",1766937196935,0.01063374,88009.0,88000.0,10.11526719]
["bitfinex","BTCUSD",1766937197138,0.01063374,88008.0,88000.0,10.11526719]
["bitfinex","BTCUSD",1766937197374,0.01063374,88007.0,88000.0,10.11526719]
["bitfinex","BTCUSD",1766937197554,0.01063374,88006.0,88000.0,10.11526719]
["bitfinex","BTCUSD",1766937197757,0.01063374,88005.0,88000.0,10.11526719]
["bitfinex","BTCUSD",1766937197958,0.01063374,88004.0,88000.0,9.81006719]
["bitfinex","BTCUSD",1766937198173,0.01063374,88003.0,88000.0,9.80992231]
["bitfinex","BTCUSD",1766937198452,0.00790887,88016.0,88000.0,9.80992231]
["bitfinex","BTCUSD",1766937198453,0.01063374,88002.0,88000.0,9.80992231]
["bitfinex","BTCUSD",1766937198763,0.01063374,88001.0,88000.0,9.80992231]
["bitfinex","BTCUSD",1766937198916,0.01063887,88015.0,88001.0,0.000549]
["bitfinex","BTCUSD",1766937199128,0.01063891,88014.0,88001.0,0.000549]
["bitfinex","BTCUSD",1766937199385,0.01063891,88013.0,88000.0,9.78277131]
["bitfinex","BTCUSD",1766937199526,0.01063891,88012.0,88000.0,9.78277131]
["bitfinex","BTCUSD",1766937199730,0.00790887,88016.0,88000.0,9.78277131]
["bitfinex","BTCUSD",1766937199731,0.01063891,88011.0,88000.0,9.78277131]
["bitfinex","BTCUSD",1766937199936,0.01063891,88010.0,88000.0,9.77137131]
["bitfinex","BTCUSD",1766937200142,0.01063891,88009.0,88000.0,9.77137131]
["bitfinex","BTCUSD",1766937200347,0.01063891,88008.0,88000.0,9.77137131]
["bitfinex","BTCUSD",1766937200577,0.01063891,88007.0,88000.0,9.77137131]
["bitfinex","BTCUSD",1766937200730,0.01063891,88006.0,88000.0,9.77137131]
["bitfinex","BTCUSD",1766937200939,0.01063891,88005.0,88000.0,9.77137131]
["bitfinex","BTCUSD",1766937201145,0.01063891,88004.0,88000.0,9.77137131]
["bitfinex","BTCUSD",1766937201342,0.01063891,88003.0,88000.0,9.77137131]
["bitfinex","BTCUSD",1766937201543,0.00895531,88002.0,88000.0,9.77137131]
["bitfinex","BTCUSD",1766937201748,0.00790887,88016.0,88000.0,9.77137131]
["bitfinex","BTCUSD",1766937201949,0.00790887,88016.0,88000.0,9.74737131]
["bitfinex","BTCUSD",1766937205594,0.00770675,88016.0,88000.0,9.74737131]
["bitfinex","BTCUSD",1766937205782,0.00770675,88016.0,88000.0,9.67067131]
["bitfinex","BTCUSD",1766937209287,0.00770675,88016.0,88000.0,9.66327186]
["bitfinex","BTCUSD",1766937211354,0.00770675,88016.0,88000.0,9.58371186]
["bitfinex","BTCUSD",1766937211571,0.00770675,88016.0,88000.0,9.50415186]
["bitfinex","BTCUSD",1766937213341,0.1,88012.0,88000.0,4.01152926]
["bitfinex","BTCUSD",1766937213564,0.1,88010.0,88000.0,4.01152926]
["bitfinex","BTCUSD",1766937213780,0.03515198,88009.0,88000.0,4.01152926]
["bitfinex","BTCUSD",1766937213976,0.01136182,88014.0,88000.0,4.01152926]
["bitfinex","BTCUSD",1766937213977,0.01065465,88008.0,88000.0,4.01152926]
["bitfinex","BTCUSD",1766937214176,0.02205465,88007.0,88000.0,4.01152926]
["bitfinex","BTCUSD",1766937214409,0.01065465,88006.0,88000.0,4.01152926]
["bitfinex","BTCUSD",1766937214624,0.01065465,88005.0,88000.0,4.01152926]
["bitfinex","BTCUSD",1766937214804,0.0114,88007.0,88000.0,4.01152926]
["bitfinex","BTCUSD",1766937214805,0.01065465,88004.0,88000.0,4.01152926]
["bitfinex","BTCUSD",1766937215004,0.01065465,88003.0,88000.0,4.01152926]
["bitfinex","BTCUSD",1766937215379,0.01065465,88002.0,88000.0,3.98092926]
["bitfinex","BTCUSD",1766937215585,0.01065465,88001.0,88000.0,3.98092926]
["bitfinex","BTCUSD",1766937216025,0.01065465,88001.0,88000.0,3.91152926]
["bitfinex","BTCUSD",1766937217049,0.01065465,88001.0,88000.0,3.82652926]
["bitfinex","BTCUSD",1766937217263,0.01065465,88001.0,88000.0,3.63311626]
["bitfinex","BTCUSD",1766937217463,0.01065465,88001.0,88000.0,3.55355626]
["bitfinex","BTCUSD",1766937217696,0.01065465,88001.0,88000.0,3.39443626]
["bitfinex","BTCUSD",1766937217881,0.01065465,88001.0,88000.0,3.23531626]
["bitfinex","BTCUSD",1766937220590,0.01179032,88001.0,88000.0,2.71315203]
["bitfinex","BTCUSD",1766937220903,0.02201764,88001.0,88000.0,2.56617105]
["bitfinex","BTCUSD",1766937221105,0.02201764,88001.0,88000.0,2.01390815]
["bitfinex","BTCUSD",1766937221306,0.02201764,88001.0,88000.0,1.70155696]
["bitfinex","BTCUSD",1766937221710,0.02201764,88001.0,88000.0,0.94157046]
["bitfinex","BTCUSD",1766937221855,0.02315331,88001.0,88000.0,0.94157046]
["bitfinex","BTCUSD",1766937222050,0.04765064,88001.0,88000.0,0.94157046]
["bitfinex","BTCUSD",1766937222253,0.04765064,88001.0,87988.0,0.0004]
["bitfinex","BTCUSD",1766937222254,0.01136389,87998.0,87988.0,0.0004]
["bitfinex","BTCUSD",1766937222459,0.01136389,87998.0,87949.0,0.01193243]
["bitfinex","BTCUSD",1766937222460,0.67731646,87946.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766937222709,0.0004,87988.0,87950.0,0.21631]
["bitfinex","BTCUSD",1766937222883,0.0004,87988.0,87946.0,0.01191961]
["bitfinex","BTCUSD",1766937222884,0.01063594,87987.0,87963.0,0.21631]
["bitfinex","BTCUSD",1766937223086,4e-06,87967.0,87965.0,0.21631]
["bitfinex","BTCUSD",1766937223262,4e-06,87967.0,87966.0,0.26183]
["bitfinex","BTCUSD",1766937223466,0.0002,87977.0,87966.0,0.21631]
["bitfinex","BTCUSD",1766937223729,0.01043373,87976.0,87967.0,0.0114]
["bitfinex","BTCUSD",1766937223942,0.0002,87977.0,87967.0,0.0114]
["bitfinex","BTCUSD",1766937224363,0.0002,87977.0,87968.0,0.05692]
["bitfinex","BTCUSD",1766937225208,0.0002,87977.0,87969.0,0.02733126]
["bitfinex","BTCUSD",1766937226275,0.0002,87977.0,87968.0,0.05692]
["bitfinex","BTCUSD",1766937226797,0.0002,87977.0,87968.0,0.44283]
["bitfinex","BTCUSD",1766937235930,0.01062141,87976.0,87968.0,0.44283]
["bitfinex","BTCUSD",1766937236132,0.0002,87977.0,87968.0,0.44283]
["bitfinex","BTCUSD",1766937236285,0.01062141,87976.0,87975.0,0.00047761]
["bitfinex","BTCUSD",1766937236486,0.01062141,87976.0,87975.0,0.01187761]
["bitfinex","BTCUSD",1766937237923,0.01062141,87976.0,87975.0,0.0114]
["bitfinex","BTCUSD",1766937238085,0.01062141,87976.0,87975.0,1e-08]
["bitfinex","BTCUSD",1766937238482,0.03587117,87995.0,87975.0,1e-08]
["bitfinex","BTCUSD",1766937238483,0.03587117,87995.0,87976.0,0.3795]
["bitfinex","BTCUSD",1766937238700,0.01062494,87994.0,87976.0,0.3795]
["bitfinex","BTCUSD",1766937238933,0.01136441,87994.0,87976.0,0.3795]
["bitfinex","BTCUSD",1766937239178,0.00050224,87982.0,87976.0,0.378951]
["bitfinex","BTCUSD",1766937239806,0.00050224,87982.0,87975.0,1e-08]
["bitfinex","BTCUSD",1766937241167,0.00050224,87982.0,87975.0,0.04233572]
["bitfinex","BTCUSD",1766937241723,0.00050224,87982.0,87975.0,1e-08]
["bitfinex","BTCUSD",1766937247330,0.00050224,87982.0,87976.0,0.0114]
["bitfinex","BTCUSD",1766937249061,0.00050224,87982.0,87976.0,0.00029751]
["bitfinex","BTCUSD",1766937250656,0.01065701,87981.0,87976.0,0.00029751]
["bitfinex","BTCUSD",1766937250857,0.01065701,87980.0,87976.0,0.00029751]
["bitfinex","BTCUSD",1766937251117,0.01065701,87979.0,87976.0,0.00029751]
["bitfinex","BTCUSD",1766937251418,0.01065701,87978.0,87976.0,0.00029751]
["bitfinex","BTCUSD",1766937251592,0.01010801,87977.0,87976.0,0.00029751]
["bitfinex","BTCUSD",1766937251800,0.00050224,87982.0,87976.0,0.00029751]
["bitfinex","BTCUSD",1766937252543,0.03119136,87982.0,87977.0,0.0114]
["bitfinex","BTCUSD",1766937253392,0.03068912,87981.0,87978.0,0.0114]
["bitfinex","BTCUSD",1766937253543,0.03068912,87981.0,87979.0,0.0114]
["bitfinex","BTCUSD",1766937253967,0.03068912,87981.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766937256849,0.03086274,87982.0,87979.0,0.010851]
["bitfinex","BTCUSD",1766937259047,0.03086274,87982.0,87980.0,0.0114]
["bitfinex","BTCUSD",1766937259484,0.03086274,87982.0,87981.0,0.0114]
["bitfinex","BTCUSD",1766937262375,0.00017362,87982.0,87981.0,0.00399834]
["bitfinex","BTCUSD",1766937262637,0.03086274,87982.0,87981.0,0.00399834]
["bitfinex","BTCUSD",1766937263513,0.01083232,87982.0,87981.0,0.0114]
["bitfinex","BTCUSD",1766937263729,0.04152905,87982.0,87981.0,0.0114]
["bitfinex","BTCUSD",1766937264912,0.0363595,87971.0,87957.0,0.0002]
["bitfinex","BTCUSD",1766937265078,0.0106587,87970.0,87960.0,0.0114]
["bitfinex","BTCUSD",1766937265232,0.0106587,87969.0,87960.0,0.0114]
["bitfinex","BTCUSD",1766937265433,0.0106587,87968.0,87960.0,0.0114]
["bitfinex","BTCUSD",1766937265701,0.0106587,87967.0,87960.0,0.0114]
["bitfinex","BTCUSD",1766937265877,0.0363595,87971.0,87960.0,0.0114]
["bitfinex","BTCUSD",1766937265878,0.0106587,87966.0,87960.0,0.0114]
["bitfinex","BTCUSD",1766937266051,0.0363595,87971.0,87960.0,0.0114]
["bitfinex","BTCUSD",1766937266052,0.0106587,87965.0,87960.0,0.0114]
["bitfinex","BTCUSD",1766937266250,0.0106587,87964.0,87960.0,0.0114]
["bitfinex","BTCUSD",1766937266599,0.0106587,87963.0,87960.0,0.0114]
["bitfinex","BTCUSD",1766937266799,0.0106587,87962.0,87961.0,0.0114]
["bitfinex","BTCUSD",1766937267002,0.0106587,87962.0,87960.0,0.0114]
["bitfinex","BTCUSD",1766937267146,0.0106587,87961.0,87960.0,7.443e-05]
["bitfinex","BTCUSD",1766937267542,0.0106587,87961.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766937267743,0.0106587,87960.0,87958.0,0.01125505]
["bitfinex","BTCUSD",1766937267949,0.0106587,87959.0,87958.0,0.01125505]
["bitfinex","BTCUSD",1766937268226,0.0101097,87959.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766937272329,0.0101097,87959.0,87952.0,0.36401]
["bitfinex","BTCUSD",1766937272507,0.03069243,87970.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766937273240,0.03069243,87971.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766937274909,0.03069243,87970.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766937275106,0.03069243,87969.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766937275433,0.03069243,87970.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766937276697,0.03069243,87969.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766937278332,0.03069243,87968.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766937279348,0.04092324,87973.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766937279349,0.03069243,87969.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766937280137,0.01061903,87968.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766937280434,0.01061903,87967.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766937280671,0.01061903,87966.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766937280891,0.01061903,87965.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766937281107,0.01061903,87964.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766937281273,0.01061903,87963.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766937281633,0.01061903,87962.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766937281932,0.01061903,87961.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766937282158,0.01061903,87960.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766937282433,0.03069243,87968.0,87960.0,0.00055]
["bitfinex","BTCUSD",1766937282632,0.01061946,87967.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766937282797,0.01061946,87966.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766937282997,0.01061946,87965.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766937283220,0.01061946,87964.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766937283389,0.01061946,87963.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766937283582,0.01061946,87962.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766937283787,0.03069243,87968.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766937283988,0.01061997,87967.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766937284229,0.01061997,87966.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766937284423,0.01061997,87965.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766937284636,0.0587115,87977.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766937284637,0.01061997,87964.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766937284968,0.01061997,87963.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766937285158,0.01061997,87962.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766937285374,0.01061997,87961.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766937285540,0.01061997,87960.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766937285726,0.01061997,87959.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766937286126,0.01061997,87968.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766937286361,0.01061997,87967.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766937286541,0.01061997,87966.0,87958.0,0.001397]
["bitfinex","BTCUSD",1766937286745,0.01061997,87965.0,87958.0,0.001397]
["bitfinex","BTCUSD",1766937286946,0.01061997,87964.0,87958.0,0.001397]
["bitfinex","BTCUSD",1766937287170,0.01061997,87963.0,87958.0,0.001397]
["bitfinex","BTCUSD",1766937287370,0.01061997,87962.0,87958.0,0.001397]
["bitfinex","BTCUSD",1766937287530,0.01061997,87961.0,87958.0,0.001397]
["bitfinex","BTCUSD",1766937287733,0.01061997,87960.0,87958.0,0.001397]
["bitfinex","BTCUSD",1766937287937,0.01061997,87959.0,87958.0,0.001397]
["bitfinex","BTCUSD",1766937288356,0.01061997,87967.0,87958.0,0.001397]
["bitfinex","BTCUSD",1766937288576,0.01061997,87966.0,87958.0,0.001397]
["bitfinex","BTCUSD",1766937288776,0.01061997,87965.0,87958.0,0.001397]
["bitfinex","BTCUSD",1766937288974,0.01061997,87964.0,87958.0,0.001397]
["bitfinex","BTCUSD",1766937289185,0.01061997,87963.0,87958.0,0.001397]
["bitfinex","BTCUSD",1766937289388,0.01061997,87962.0,87958.0,0.001397]
["bitfinex","BTCUSD",1766937289583,0.01061997,87961.0,87958.0,0.001397]
["bitfinex","BTCUSD",1766937289783,0.01061997,87960.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766937290013,0.01061997,87966.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766937290353,0.01061997,87965.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766937290493,0.01061997,87964.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766937290697,0.01061997,87963.0,87945.0,0.03952]
["bitfinex","BTCUSD",1766937290896,0.000549,87959.0,87946.0,0.0114]
["bitfinex","BTCUSD",1766937291118,0.01061997,87958.0,87946.0,0.0114]
["bitfinex","BTCUSD",1766937291430,0.01061997,87957.0,87946.0,0.36738]
["bitfinex","BTCUSD",1766937291686,0.01061997,87956.0,87946.0,0.36738]
["bitfinex","BTCUSD",1766937291831,0.03069243,87966.0,87947.0,0.0406966]
["bitfinex","BTCUSD",1766937291832,0.01061997,87955.0,87947.0,0.0406966]
["bitfinex","BTCUSD",1766937292040,0.01061997,87954.0,87947.0,0.0406966]
["bitfinex","BTCUSD",1766937292271,0.01061997,87953.0,87946.0,0.36738]
["bitfinex","BTCUSD",1766937292470,0.01061997,87952.0,87946.0,0.36738]
["bitfinex","BTCUSD",1766937292829,0.04092324,87969.0,87947.0,0.0114]
["bitfinex","BTCUSD",1766937292830,0.01061997,87951.0,87947.0,0.0114]
["bitfinex","BTCUSD",1766937293055,0.01061997,87950.0,87947.0,0.0114]
["bitfinex","BTCUSD",1766937293267,0.01061997,87949.0,87947.0,0.0114]
["bitfinex","BTCUSD",1766937293439,0.01061997,87948.0,87947.0,0.01125503]
["bitfinex","BTCUSD",1766937293597,0.01061997,87961.0,87947.0,0.01125503]
["bitfinex","BTCUSD",1766937294273,0.01061997,87960.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766937294552,0.01061997,87959.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766937294845,0.03069243,87961.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766937294846,0.01061997,87958.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766937295069,0.01061997,87957.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766937295231,0.01061997,87956.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766937295434,0.01061997,87955.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766937295617,0.01061997,87954.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766937295832,0.01061997,87953.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766937296019,0.01061997,87952.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766937296221,0.01061997,87951.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766937296441,0.01061997,87950.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766937296640,0.01061997,87949.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766937296844,0.01061997,87958.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766937297021,0.01061997,87957.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766937297231,0.01061997,87956.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766937297567,0.01061997,87955.0,87948.0,0.00399629]
["bitfinex","BTCUSD",1766937297741,0.01061997,87954.0,87948.0,0.00399629]
["bitfinex","BTCUSD",1766937298068,0.01061997,87953.0,87948.0,0.00399629]
["bitfinex","BTCUSD",1766937298271,0.01061997,87952.0,87948.0,0.00399629]
["bitfinex","BTCUSD",1766937298473,0.01061997,87951.0,87948.0,0.00399629]
["bitfinex","BTCUSD",1766937298618,0.01061997,87950.0,87948.0,0.00399629]
["bitfinex","BTCUSD",1766937298814,0.000549,87948.0,87930.0,0.34995]
["bitfinex","BTCUSD",1766937299039,0.01061997,87947.0,87931.0,0.4327445]
["bitfinex","BTCUSD",1766937299257,0.00723396,87946.0,87932.0,0.34995]
["bitfinex","BTCUSD",1766937299433,0.00010888,87957.0,87932.0,0.34995]
["bitfinex","BTCUSD",1766937300285,0.00010888,87957.0,87922.0,0.0114]
["bitfinex","BTCUSD",1766937300286,0.000549,87932.0,87922.0,0.0114]
["bitfinex","BTCUSD",1766937300456,0.000549,87932.0,87923.0,0.34995]
["bitfinex","BTCUSD",1766937300659,0.0114,87947.0,87923.0,0.34995]
["bitfinex","BTCUSD",1766937300660,0.03069243,87943.0,87923.0,0.34995]
["bitfinex","BTCUSD",1766937300864,0.03069243,87943.0,87925.0,0.34995]
["bitfinex","BTCUSD",1766937301063,0.0318281,87942.0,87917.0,0.34995]
["bitfinex","BTCUSD",1766937301291,3.150515,87941.0,87918.0,0.0036]
["bitfinex","BTCUSD",1766937301490,3.150515,87939.0,87919.0,0.0114]
["bitfinex","BTCUSD",1766937301760,3.21823484,87938.0,87909.0,0.34995]
["bitfinex","BTCUSD",1766937301967,0.000549,87919.0,87910.0,0.0114]
["bitfinex","BTCUSD",1766937302182,0.000549,87919.0,87910.0,0.36135]
["bitfinex","BTCUSD",1766937302385,0.0114,87931.0,87910.0,0.36135]
["bitfinex","BTCUSD",1766937302588,0.0114,87931.0,87912.0,0.34995]
["bitfinex","BTCUSD",1766937303184,0.0114,87931.0,87912.0,0.35001204]
["bitfinex","BTCUSD",1766937304574,0.0114,87931.0,87912.0,0.34986701]
["bitfinex","BTCUSD",1766937305219,0.06655581,87938.0,87912.0,0.34986701]
["bitfinex","BTCUSD",1766937305220,0.02449174,87938.0,87912.0,0.34986701]
["bitfinex","BTCUSD",1766937305453,0.0114,87937.0,87914.0,0.34995]
["bitfinex","BTCUSD",1766937305673,0.0114,87939.0,87914.0,0.34995]
["bitfinex","BTCUSD",1766937305889,0.03069243,87944.0,87916.0,0.34995]
["bitfinex","BTCUSD",1766937306121,0.0114,87942.0,87918.0,0.34995]
["bitfinex","BTCUSD",1766937308958,0.0114,87942.0,87919.0,0.0114]
["bitfinex","BTCUSD",1766937310027,0.0114,87942.0,87919.0,0.01125499]
["bitfinex","BTCUSD",1766937310230,0.0114,87942.0,87919.0,0.36120499]
["bitfinex","BTCUSD",1766937310435,0.0114,87942.0,87921.0,0.34995]
["bitfinex","BTCUSD",1766937311256,0.01060001,87941.0,87921.0,0.34995]
["bitfinex","BTCUSD",1766937311552,0.01060001,87940.0,87921.0,0.34995]
["bitfinex","BTCUSD",1766937311756,0.01060001,87939.0,87921.0,0.34995]
["bitfinex","BTCUSD",1766937311965,0.01060001,87938.0,87921.0,0.34995]
["bitfinex","BTCUSD",1766937312257,0.01060001,87938.0,87919.0,0.01125499]
["bitfinex","BTCUSD",1766937312258,0.01060001,87937.0,87923.0,0.34995]
["bitfinex","BTCUSD",1766937312462,0.01060001,87936.0,87923.0,0.34995]
["bitfinex","BTCUSD",1766937312620,0.01060001,87935.0,87923.0,0.34995]
["bitfinex","BTCUSD",1766937312799,0.01060001,87934.0,87923.0,0.34995]
["bitfinex","BTCUSD",1766937313003,0.01060001,87933.0,87923.0,0.34995]
["bitfinex","BTCUSD",1766937313241,0.01060001,87932.0,87924.0,0.0212187]
["bitfinex","BTCUSD",1766937313442,0.01060001,87931.0,87923.0,0.34995]
["bitfinex","BTCUSD",1766937313651,0.01005101,87930.0,87923.0,0.34995]
["bitfinex","BTCUSD",1766937313845,0.03069243,87941.0,87923.0,0.34995]
["bitfinex","BTCUSD",1766937319418,0.03069243,87940.0,87923.0,0.34995]
["bitfinex","BTCUSD",1766937321126,0.03069243,87940.0,87923.0,0.339942]
["bitfinex","BTCUSD",1766937321427,0.03069243,87939.0,87924.0,0.0351197]
["bitfinex","BTCUSD",1766937323020,0.03069243,87938.0,87924.0,0.0351197]
["bitfinex","BTCUSD",1766937323197,0.03069243,87938.0,87924.0,0.3562497]
["bitfinex","BTCUSD",1766937324255,0.03069243,87940.0,87924.0,0.3562497]
["bitfinex","BTCUSD",1766937324445,0.04076732,87954.0,87933.0,0.32113]
["bitfinex","BTCUSD",1766937324670,0.6967,87970.0,87938.0,0.32113]
["bitfinex","BTCUSD",1766937324838,2.0157,87970.0,87938.0,0.32113]
["bitfinex","BTCUSD",1766937325752,0.010619,87969.0,87938.0,0.32113]
["bitfinex","BTCUSD",1766937325973,0.010619,87968.0,87938.0,0.32113]
["bitfinex","BTCUSD",1766937326175,0.06126495,87979.0,87949.0,0.04549073]
["bitfinex","BTCUSD",1766937326176,0.010619,87967.0,87949.0,0.04549073]
["bitfinex","BTCUSD",1766937326376,0.010619,87966.0,87950.0,0.32113]
["bitfinex","BTCUSD",1766937326577,0.010619,87965.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766937326794,0.010619,87964.0,87952.0,0.03122832]
["bitfinex","BTCUSD",1766937326993,0.010619,87963.0,87952.0,0.03122832]
["bitfinex","BTCUSD",1766937327196,0.010619,87962.0,87952.0,0.03122832]
["bitfinex","BTCUSD",1766937327380,0.010619,87961.0,87952.0,0.03122832]
["bitfinex","BTCUSD",1766937327582,0.00036314,87961.0,87952.0,0.03122832]
["bitfinex","BTCUSD",1766937327792,0.00036314,87961.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766937329857,0.00036314,87961.0,87952.0,0.32113]
["bitfinex","BTCUSD",1766937332724,3.14e-06,87961.0,87956.0,0.04549073]
["bitfinex","BTCUSD",1766937332927,3.14e-06,87961.0,87955.0,0.32113]
["bitfinex","BTCUSD",1766937333131,3.14e-06,87961.0,87957.0,0.32113]
["bitfinex","BTCUSD",1766937333328,3.14e-06,87961.0,87959.0,0.32113]
["bitfinex","BTCUSD",1766937333527,3.14e-06,87961.0,87959.0,0.320581]
["bitfinex","BTCUSD",1766937333888,3.14e-06,87961.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766937335254,3.14e-06,87961.0,87958.0,0.04556601]
["bitfinex","BTCUSD",1766937336260,3.14e-06,87961.0,87958.0,0.03956601]
["bitfinex","BTCUSD",1766937341204,3.14e-06,87961.0,87958.0,0.36069601]
["bitfinex","BTCUSD",1766937341410,3.14e-06,87961.0,87958.0,0.32653]
["bitfinex","BTCUSD",1766937343453,3.14e-06,87961.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766937348504,3.14e-06,87961.0,87960.0,0.0114]
["bitfinex","BTCUSD",1766937353481,0.01062346,87961.0,87960.0,0.00887531]
["bitfinex","BTCUSD",1766937356314,0.01062346,87961.0,87960.0,0.00147269]
["bitfinex","BTCUSD",1766937356715,0.01062346,87961.0,87960.0,0.00092269]
["bitfinex","BTCUSD",1766937357156,0.01062346,87961.0,87960.0,0.0114]
["bitfinex","BTCUSD",1766937357577,0.01062346,87961.0,87958.0,0.27527544]
["bitfinex","BTCUSD",1766937357757,0.01062032,87960.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766937357971,3.14e-06,87961.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766937358172,0.01062032,87960.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766937358377,3.14e-06,87961.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766937358554,0.01062032,87960.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766937358757,3.14e-06,87961.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766937358959,0.01062032,87960.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766937359163,3.14e-06,87961.0,87959.0,0.02291022]
["bitfinex","BTCUSD",1766937359629,0.04082533,87976.0,87960.0,0.32548]
["bitfinex","BTCUSD",1766937359808,0.00010883,87976.0,87960.0,0.32548]
["bitfinex","BTCUSD",1766937360155,0.04093416,87976.0,87960.0,0.32548]
["bitfinex","BTCUSD",1766937360363,0.00010883,87976.0,87960.0,0.32548]
["bitfinex","BTCUSD",1766937360564,0.04093416,87976.0,87960.0,0.32548]
["bitfinex","BTCUSD",1766937360805,0.04093416,87976.0,87960.0,0.359168]
["bitfinex","BTCUSD",1766937361606,0.04093416,87976.0,87960.0,0.35902305]
["bitfinex","BTCUSD",1766937362167,0.06524006,87975.0,87960.0,0.35902305]
["bitfinex","BTCUSD",1766937362369,0.04082533,87975.0,87960.0,0.35902305]
["bitfinex","BTCUSD",1766937363216,0.06534889,87976.0,87960.0,0.35902305]
["bitfinex","BTCUSD",1766937363417,0.04093416,87976.0,87960.0,0.35902305]
["bitfinex","BTCUSD",1766937363618,0.04082533,87975.0,87961.0,0.03704231]
["bitfinex","BTCUSD",1766937364695,0.04093416,87976.0,87960.0,0.32133505]
["bitfinex","BTCUSD",1766937365100,0.04093416,87976.0,87960.0,0.3211901]
["bitfinex","BTCUSD",1766937365299,0.06534889,87976.0,87960.0,0.3211901]
["bitfinex","BTCUSD",1766937365500,0.04093416,87976.0,87960.0,0.3211901]
["bitfinex","BTCUSD",1766937366439,0.04082533,87975.0,87960.0,0.3211901]
["bitfinex","BTCUSD",1766937366587,0.04082533,87975.0,87961.0,0.03325901]
["bitfinex","BTCUSD",1766937367028,0.04082533,87974.0,87961.0,0.03325901]
["bitfinex","BTCUSD",1766937369014,0.04082533,87974.0,87960.0,0.3211901]
["bitfinex","BTCUSD",1766937371250,0.01064936,87973.0,87960.0,0.3211901]
["bitfinex","BTCUSD",1766937371451,0.01064936,87972.0,87960.0,0.3211901]
["bitfinex","BTCUSD",1766937371698,0.01064936,87971.0,87960.0,0.3211901]
["bitfinex","BTCUSD",1766937371860,0.01064936,87970.0,87960.0,0.2881901]
["bitfinex","BTCUSD",1766937372075,0.01064936,87969.0,87960.0,0.2881901]
["bitfinex","BTCUSD",1766937372268,0.01064936,87968.0,87960.0,0.2876411]
["bitfinex","BTCUSD",1766937372430,0.04093416,87976.0,87960.0,0.32548]
["bitfinex","BTCUSD",1766937372431,0.01064936,87967.0,87960.0,0.32548]
["bitfinex","BTCUSD",1766937372632,0.01064936,87966.0,87960.0,0.32548]
["bitfinex","BTCUSD",1766937372851,0.01064936,87965.0,87960.0,0.32548]
["bitfinex","BTCUSD",1766937373028,0.01064936,87964.0,87960.0,0.32548]
["bitfinex","BTCUSD",1766937373250,0.01064936,87963.0,87960.0,0.32548]
["bitfinex","BTCUSD",1766937373451,0.01064936,87962.0,87960.0,0.32548]
["bitfinex","BTCUSD",1766937373617,0.01064936,87961.0,87960.0,0.32548]
["bitfinex","BTCUSD",1766937374852,0.00010883,87976.0,87962.0,0.315472]
["bitfinex","BTCUSD",1766937375055,0.00010883,87976.0,87962.0,0.30709]
["bitfinex","BTCUSD",1766937375254,0.00010883,87976.0,87964.0,0.30709]
["bitfinex","BTCUSD",1766937375509,0.00010883,87976.0,87964.0,0.29968745]
["bitfinex","BTCUSD",1766937375663,0.00010883,87976.0,87964.0,0.29913745]
["bitfinex","BTCUSD",1766937379050,0.00010883,87976.0,87964.0,0.26413744]
["bitfinex","BTCUSD",1766937379261,0.00010883,87976.0,87964.0,0.2937114]
["bitfinex","BTCUSD",1766937379978,0.00010883,87976.0,87964.0,0.26413744]
["bitfinex","BTCUSD",1766937381339,0.0114,87980.0,87959.0,2e-08]
["bitfinex","BTCUSD",1766937381538,0.0114,87980.0,87960.0,0.0114]
["bitfinex","BTCUSD",1766937381539,0.00113567,87979.0,87960.0,0.0114]
["bitfinex","BTCUSD",1766937382792,0.00113567,87979.0,87959.0,0.00010883]
["bitfinex","BTCUSD",1766937382996,0.00113567,87979.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766937383191,0.0002,87970.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766937383423,0.0002,87970.0,87950.0,0.30729]
["bitfinex","BTCUSD",1766937383605,0.0002,87970.0,87951.0,0.042129]
["bitfinex","BTCUSD",1766937386774,0.01065033,87969.0,87951.0,0.042129]
["bitfinex","BTCUSD",1766937387098,0.01065033,87968.0,87951.0,0.042129]
["bitfinex","BTCUSD",1766937387332,0.01065033,87967.0,87951.0,0.042129]
["bitfinex","BTCUSD",1766937387503,0.01065033,87966.0,87952.0,0.0349419]
["bitfinex","BTCUSD",1766937387797,0.01065033,87965.0,87952.0,0.0349419]
["bitfinex","BTCUSD",1766937387998,0.01065033,87964.0,87952.0,0.0349419]
["bitfinex","BTCUSD",1766937388160,0.01065033,87963.0,87952.0,0.0349419]
["bitfinex","BTCUSD",1766937388383,0.01065033,87962.0,87952.0,0.0349419]
["bitfinex","BTCUSD",1766937388681,9.533e-05,87961.0,87953.0,0.03536319]
["bitfinex","BTCUSD",1766937388885,0.0002,87970.0,87961.0,9.5e-05]
["bitfinex","BTCUSD",1766937391075,0.0002,87970.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766937400651,0.01064995,87969.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766937401017,0.01064995,87968.0,87959.0,0.03538532]
["bitfinex","BTCUSD",1766937401226,0.01064995,87967.0,87959.0,0.03538532]
["bitfinex","BTCUSD",1766937401427,0.03067327,87969.0,87959.0,0.03538532]
["bitfinex","BTCUSD",1766937401428,0.01064995,87966.0,87959.0,0.03538532]
["bitfinex","BTCUSD",1766937401740,0.01064995,87965.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766937401952,0.01064995,87964.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766937402080,0.01064995,87963.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766937402292,0.01064995,87962.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766937402514,0.01064995,87961.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766937402715,0.01064995,87960.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766937402942,0.01019595,87959.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766937403258,0.03067327,87969.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766937404410,0.03067327,87969.0,87958.0,0.043249]
["bitfinex","BTCUSD",1766937405231,0.03087327,87970.0,87958.0,0.033744]
["bitfinex","BTCUSD",1766937408128,0.03067327,87969.0,87958.0,0.033744]
["bitfinex","BTCUSD",1766937410586,0.03067327,87969.0,87958.0,0.001895]
["bitfinex","BTCUSD",1766937411367,0.03067327,87969.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766937413589,0.03067327,87969.0,87960.0,0.34371]
["bitfinex","BTCUSD",1766937415008,0.01065365,87968.0,87960.0,0.34371]
["bitfinex","BTCUSD",1766937415223,0.01065365,87967.0,87960.0,0.34371]
["bitfinex","BTCUSD",1766937415543,0.01065365,87966.0,87962.0,0.34371]
["bitfinex","BTCUSD",1766937415747,0.01065365,87965.0,87962.0,0.27110595]
["bitfinex","BTCUSD",1766937415895,0.01065365,87964.0,87962.0,0.27110595]
["bitfinex","BTCUSD",1766937416095,0.01065365,87963.0,87962.0,0.27110595]
["bitfinex","BTCUSD",1766937416531,0.01065365,87969.0,87962.0,0.27110595]
["bitfinex","BTCUSD",1766937416732,0.01065365,87968.0,87962.0,0.30157865]
["bitfinex","BTCUSD",1766937416954,0.01065365,87967.0,87962.0,0.30157865]
["bitfinex","BTCUSD",1766937417251,0.01065365,87966.0,87962.0,0.27057865]
["bitfinex","BTCUSD",1766937417556,0.01065365,87965.0,87962.0,0.24010595]
["bitfinex","BTCUSD",1766937417766,0.01065365,87964.0,87962.0,0.24010595]
["bitfinex","BTCUSD",1766937417965,0.01065365,87963.0,87962.0,0.24010595]
["bitfinex","BTCUSD",1766937418123,0.01065365,87963.0,87959.0,0.00887531]
["bitfinex","BTCUSD",1766937418326,0.01065365,87962.0,87959.0,0.00887531]
["bitfinex","BTCUSD",1766937418531,0.01065365,87961.0,87959.0,0.00887531]
["bitfinex","BTCUSD",1766937418733,0.01065365,87960.0,87959.0,0.00887531]
["bitfinex","BTCUSD",1766937418930,0.01065365,87969.0,87959.0,0.00887531]
["bitfinex","BTCUSD",1766937419132,0.01065365,87968.0,87959.0,0.00887531]
["bitfinex","BTCUSD",1766937419372,0.01065365,87967.0,87959.0,0.00887531]
["bitfinex","BTCUSD",1766937419533,0.01065365,87966.0,87959.0,0.00887531]
["bitfinex","BTCUSD",1766937419739,0.01065365,87965.0,87959.0,0.00887531]
["bitfinex","BTCUSD",1766937419979,0.01065365,87964.0,87959.0,0.00887531]
["bitfinex","BTCUSD",1766937420321,0.01065365,87963.0,87959.0,0.00887531]
["bitfinex","BTCUSD",1766937420618,0.01065365,87962.0,87959.0,0.00887531]
["bitfinex","BTCUSD",1766937420837,0.01065365,87961.0,87959.0,0.00887531]
["bitfinex","BTCUSD",1766937421028,0.01065365,87960.0,87959.0,0.00887531]
["bitfinex","BTCUSD",1766937421272,0.0002,87970.0,87959.0,0.00887531]
["bitfinex","BTCUSD",1766937421451,0.01065241,87969.0,87959.0,0.00887531]
["bitfinex","BTCUSD",1766937421612,0.01065241,87968.0,87959.0,0.00887531]
["bitfinex","BTCUSD",1766937421815,0.01065241,87967.0,87959.0,0.00887531]
["bitfinex","BTCUSD",1766937422133,0.01065241,87966.0,87959.0,0.00887531]
["bitfinex","BTCUSD",1766937422312,0.01065241,87965.0,87959.0,0.00887531]
["bitfinex","BTCUSD",1766937422502,0.01065241,87964.0,87959.0,0.00887531]
["bitfinex","BTCUSD",1766937422704,0.01065241,87963.0,87959.0,0.00887531]
["bitfinex","BTCUSD",1766937422903,0.01065241,87962.0,87959.0,0.00887531]
["bitfinex","BTCUSD",1766937423106,0.01065241,87961.0,87959.0,0.00887531]
["bitfinex","BTCUSD",1766937423344,0.01065241,87960.0,87959.0,0.00887531]
["bitfinex","BTCUSD",1766937426534,0.01065241,87960.0,87959.0,0.00147257]
["bitfinex","BTCUSD",1766937428306,0.01065241,87960.0,87959.0,0.03463883]
["bitfinex","BTCUSD",1766937429305,0.01065241,87960.0,87959.0,0.04203883]
["bitfinex","BTCUSD",1766937429910,0.01065241,87960.0,87959.0,0.0114]
["bitfinex","BTCUSD",1766937434872,2.41e-06,87960.0,87959.0,0.34159]
["bitfinex","BTCUSD",1766937436489,2.41e-06,87960.0,87959.0,0.30759]
["bitfinex","BTCUSD",1766937440208,2.41e-06,87960.0,87959.0,0.30744505]
["bitfinex","BTCUSD",1766937441327,2.41e-06,87960.0,87959.0,0.30004232]
["bitfinex","BTCUSD",1766937441537,2.41e-06,87960.0,87959.0,0.33118655]
["bitfinex","BTCUSD",1766937442043,0.03087327,87970.0,87959.0,0.33118655]
["bitfinex","BTCUSD",1766937443527,0.0002,87970.0,87959.0,0.29718655]
["bitfinex","BTCUSD",1766937444856,2.322409,87978.0,87960.0,0.33107]
["bitfinex","BTCUSD",1766937445059,0.02453746,87977.0,87961.0,0.0002]
["bitfinex","BTCUSD",1766937445302,2.062121,87978.0,87962.0,0.36845142]
["bitfinex","BTCUSD",1766937445579,0.00010895,87979.0,87962.0,0.36830648]
["bitfinex","BTCUSD",1766937445580,2.454798,87976.0,87962.0,0.36830648]
["bitfinex","BTCUSD",1766937445782,2.267513,87974.0,87962.0,0.36830648]
["bitfinex","BTCUSD",1766937445979,0.02453746,87973.0,87962.0,0.36830648]
["bitfinex","BTCUSD",1766937446139,1.198324,87972.0,87962.0,0.36830648]
["bitfinex","BTCUSD",1766937446340,0.00010895,87979.0,87964.0,0.33107]
["bitfinex","BTCUSD",1766937446341,0.225324,87970.0,87964.0,0.33107]
["bitfinex","BTCUSD",1766937446545,0.02453746,87969.0,87961.0,0.0002]
["bitfinex","BTCUSD",1766937446748,0.01065403,87968.0,87962.0,0.33107]
["bitfinex","BTCUSD",1766937446949,0.01065403,87967.0,87962.0,0.33107]
["bitfinex","BTCUSD",1766937447161,0.01065403,87966.0,87964.0,0.33107]
["bitfinex","BTCUSD",1766937447358,0.01065403,87965.0,87964.0,0.33107]
["bitfinex","BTCUSD",1766937447762,0.01065403,87965.0,87963.0,0.034267]
["bitfinex","BTCUSD",1766937447962,0.01065403,87964.0,87963.0,0.034267]
["bitfinex","BTCUSD",1766937448783,0.00843498,87964.0,87963.0,0.034267]
["bitfinex","BTCUSD",1766937449190,0.00658474,87964.0,87963.0,0.034267]
["bitfinex","BTCUSD",1766937450745,0.00658474,87964.0,87963.0,0.029267]
["bitfinex","BTCUSD",1766937452207,0.00658474,87964.0,87961.0,0.0002]
["bitfinex","BTCUSD",1766937452401,1.87033,87978.0,87961.0,0.0002]
["bitfinex","BTCUSD",1766937452615,1.865787,87976.0,87961.0,0.0002]
["bitfinex","BTCUSD",1766937452770,1.805995,87974.0,87961.0,0.0002]
["bitfinex","BTCUSD",1766937452969,0.316796,87972.0,87961.0,0.0002]
["bitfinex","BTCUSD",1766937453173,0.234596,87970.0,87961.0,0.01527672]
["bitfinex","BTCUSD",1766937453523,0.02453746,87969.0,87961.0,0.01527672]
["bitfinex","BTCUSD",1766937453812,1.869119,87978.0,87961.0,0.01527672]
["bitfinex","BTCUSD",1766937453972,0.02453746,87977.0,87961.0,0.01527672]
["bitfinex","BTCUSD",1766937454181,1.864577,87976.0,87961.0,0.01527672]
["bitfinex","BTCUSD",1766937454382,1.705899,87974.0,87961.0,0.01527672]
["bitfinex","BTCUSD",1766937454610,0.216682,87972.0,87962.0,0.03577467]
["bitfinex","BTCUSD",1766937454759,0.133348,87970.0,87962.0,0.03577467]
["bitfinex","BTCUSD",1766937454964,0.02453746,87969.0,87962.0,0.03577467]
["bitfinex","BTCUSD",1766937455170,1.854508,87978.0,87962.0,0.03577467]
["bitfinex","BTCUSD",1766937455372,1.849563,87976.0,87963.0,0.03935214]
["bitfinex","BTCUSD",1766937455572,1.690858,87974.0,87963.0,0.03935214]
["bitfinex","BTCUSD",1766937455818,0.201608,87972.0,87963.0,0.03935214]
["bitfinex","BTCUSD",1766937455995,0.02453746,87971.0,87963.0,0.03935214]
["bitfinex","BTCUSD",1766937456205,0.10381,87970.0,87963.0,0.03935214]
["bitfinex","BTCUSD",1766937456394,0.02453746,87969.0,87964.0,0.00660289]
["bitfinex","BTCUSD",1766937456587,0.00010895,87979.0,87963.0,0.03194941]
["bitfinex","BTCUSD",1766937456588,0.04091013,87977.0,87963.0,0.03194941]
["bitfinex","BTCUSD",1766937456785,1.847878,87976.0,87963.0,0.03194941]
["bitfinex","BTCUSD",1766937456990,1.6892,87974.0,87963.0,0.03194941]
["bitfinex","BTCUSD",1766937457215,0.199941,87972.0,87963.0,0.03194941]
["bitfinex","BTCUSD",1766937457388,0.117741,87970.0,87964.0,0.00586261]
["bitfinex","BTCUSD",1766937457609,0.02453746,87969.0,87964.0,0.00586261]
["bitfinex","BTCUSD",1766937457816,1.847704,87976.0,87964.0,0.00186261]
["bitfinex","BTCUSD",1766937458018,1.689017,87974.0,87964.0,0.00186261]
["bitfinex","BTCUSD",1766937458259,0.199851,87972.0,87964.0,0.00186261]
["bitfinex","BTCUSD",1766937458477,0.117651,87970.0,87964.0,0.00186261]
["bitfinex","BTCUSD",1766937458614,0.02453746,87969.0,87964.0,0.00186261]
["bitfinex","BTCUSD",1766937459116,0.04091013,87977.0,87965.0,0.00604887]
["bitfinex","BTCUSD",1766937459117,1.238254,87976.0,87965.0,0.00604887]
["bitfinex","BTCUSD",1766937459318,1.15418,87974.0,87965.0,0.00604887]
["bitfinex","BTCUSD",1766937459543,0.02453746,87973.0,87965.0,0.00604887]
["bitfinex","BTCUSD",1766937459735,1.212927,87976.0,87965.0,0.00604887]
["bitfinex","BTCUSD",1766937459942,1.155918,87974.0,87965.0,0.00604887]
["bitfinex","BTCUSD",1766937460136,0.02453746,87973.0,87965.0,0.00604887]
["bitfinex","BTCUSD",1766937460339,1.632868,87976.0,87965.0,0.00604887]
["bitfinex","BTCUSD",1766937460537,1.576017,87974.0,87965.0,0.00604887]
["bitfinex","BTCUSD",1766937460753,0.000548,87965.0,87964.0,0.00186261]
["bitfinex","BTCUSD",1766937460917,0.000548,87965.0,87961.0,0.33127]
["bitfinex","BTCUSD",1766937461129,0.01065246,87964.0,87961.0,0.33127]
["bitfinex","BTCUSD",1766937461307,0.01065246,87963.0,87961.0,0.33127]
["bitfinex","BTCUSD",1766937461507,0.01065246,87962.0,87961.0,0.33127]
["bitfinex","BTCUSD",1766937464750,0.01065246,87962.0,87961.0,0.29727]
["bitfinex","BTCUSD",1766937464946,0.01065246,87962.0,87961.0,0.328137]
["bitfinex","BTCUSD",1766937466957,0.01065246,87962.0,87961.0,0.29727]
["bitfinex","BTCUSD",1766937468467,2.46e-06,87962.0,87959.0,0.3066]
["bitfinex","BTCUSD",1766937468690,0.02453746,87978.0,87959.0,0.3066]
["bitfinex","BTCUSD",1766937468691,1.974747,87977.0,87959.0,0.3066]
["bitfinex","BTCUSD",1766937468902,2.4064,87975.0,87959.0,0.3066]
["bitfinex","BTCUSD",1766937469102,0.748176,87973.0,87960.0,0.3384]
["bitfinex","BTCUSD",1766937469367,0.404507,87971.0,87960.0,0.3384]
["bitfinex","BTCUSD",1766937469602,0.02453746,87970.0,87960.0,0.3384]
["bitfinex","BTCUSD",1766937469932,2.161123,87977.0,87960.0,0.3384]
["bitfinex","BTCUSD",1766937470142,2.161123,87975.0,87962.0,0.3066]
["bitfinex","BTCUSD",1766937470350,0.747042,87973.0,87962.0,0.3066]
["bitfinex","BTCUSD",1766937470518,0.332573,87971.0,87962.0,0.3066]
["bitfinex","BTCUSD",1766937470719,0.02453746,87970.0,87962.0,0.3066]
["bitfinex","BTCUSD",1766937470924,2.159974,87977.0,87962.0,0.3066]
["bitfinex","BTCUSD",1766937471247,2.159958,87975.0,87962.0,0.3066]
["bitfinex","BTCUSD",1766937471445,0.81971,87973.0,87962.0,0.29919728]
["bitfinex","BTCUSD",1766937471586,0.403373,87971.0,87962.0,0.29905234]
["bitfinex","BTCUSD",1766937471787,0.02453746,87970.0,87962.0,0.33009757]
["bitfinex","BTCUSD",1766937472016,2.829021,87978.0,87962.0,0.26014185]
["bitfinex","BTCUSD",1766937472216,2.743297,87976.0,87962.0,0.26014185]
["bitfinex","BTCUSD",1766937472416,2.664676,87974.0,87962.0,0.26014185]
["bitfinex","BTCUSD",1766937472618,1.715539,87972.0,87962.0,0.26014185]
["bitfinex","BTCUSD",1766937472826,0.767439,87970.0,87962.0,0.26014185]
["bitfinex","BTCUSD",1766937473031,0.02453746,87969.0,87962.0,0.26014185]
["bitfinex","BTCUSD",1766937473232,2.947957,87978.0,87962.0,0.26014185]
["bitfinex","BTCUSD",1766937473527,2.863357,87976.0,87962.0,0.26014185]
["bitfinex","BTCUSD",1766937473738,2.871702,87974.0,87962.0,0.26014185]
["bitfinex","BTCUSD",1766937474097,1.804405,87972.0,87962.0,0.26014185]
["bitfinex","BTCUSD",1766937474242,0.766305,87970.0,87962.0,0.26014185]
["bitfinex","BTCUSD",1766937474436,0.02453746,87969.0,87962.0,0.26014185]
["bitfinex","BTCUSD",1766937474701,2.951194,87977.0,87962.0,0.26014185]
["bitfinex","BTCUSD",1766937474840,2.951194,87975.0,87962.0,0.26014185]
["bitfinex","BTCUSD",1766937475045,1.844371,87973.0,87962.0,0.26014185]
["bitfinex","BTCUSD",1766937475310,1.629971,87971.0,87962.0,0.26014185]
["bitfinex","BTCUSD",1766937475427,0.02453746,87970.0,87962.0,0.26014185]
["bitfinex","BTCUSD",1766937475622,2.951169,87976.0,87962.0,0.26014185]
["bitfinex","BTCUSD",1766937475825,2.870568,87974.0,87962.0,0.26014185]
["bitfinex","BTCUSD",1766937476063,1.803271,87972.0,87962.0,0.26014185]
["bitfinex","BTCUSD",1766937476266,0.765171,87970.0,87962.0,0.26014185]
["bitfinex","BTCUSD",1766937476496,0.04091013,87978.0,87962.0,0.26014185]
["bitfinex","BTCUSD",1766937476497,0.02453746,87969.0,87962.0,0.26014185]
["bitfinex","BTCUSD",1766937476658,0.02453746,87977.0,87962.0,0.26014185]
["bitfinex","BTCUSD",1766937476863,2.950058,87976.0,87962.0,0.26014185]
["bitfinex","BTCUSD",1766937477060,3.006634,87974.0,87962.0,0.26014185]
["bitfinex","BTCUSD",1766937477326,1.939337,87972.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766937477548,0.902371,87970.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766937477751,0.02453746,87969.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766937478180,0.02453746,87977.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766937478375,3.086187,87976.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766937478656,0.00055,87958.0,87956.0,0.30442]
["bitfinex","BTCUSD",1766937479067,0.19627,87973.0,87943.0,0.02771679]
["bitfinex","BTCUSD",1766937479200,1.319938,87970.0,87953.0,0.30442]
["bitfinex","BTCUSD",1766937479530,0.03707313,87972.0,87954.0,0.0114]
["bitfinex","BTCUSD",1766937479531,0.19627,87968.0,87954.0,0.0114]
["bitfinex","BTCUSD",1766937479737,0.19496,87966.0,87954.0,0.0114]
["bitfinex","BTCUSD",1766937479938,0.17216,87964.0,87954.0,0.0114]
["bitfinex","BTCUSD",1766937480128,0.19669746,87963.0,87954.0,0.0114]
["bitfinex","BTCUSD",1766937480300,0.02453746,87962.0,87954.0,0.0114]
["bitfinex","BTCUSD",1766937480491,0.01065204,87961.0,87954.0,0.0114]
["bitfinex","BTCUSD",1766937480691,0.01065204,87960.0,87954.0,0.0114]
["bitfinex","BTCUSD",1766937480942,0.01065204,87959.0,87954.0,0.0114]
["bitfinex","BTCUSD",1766937481276,0.01065204,87958.0,87954.0,0.0114]
["bitfinex","BTCUSD",1766937481446,0.01065204,87957.0,87954.0,0.0114]
["bitfinex","BTCUSD",1766937481664,0.01065204,87956.0,87954.0,0.0114]
["bitfinex","BTCUSD",1766937481842,0.01065204,87955.0,87954.0,0.0114]
["bitfinex","BTCUSD",1766937482050,0.01010304,87955.0,87954.0,0.0114]
["bitfinex","BTCUSD",1766937485135,0.02453746,87962.0,87954.0,0.0114]
["bitfinex","BTCUSD",1766937488566,0.0002,87965.0,87954.0,0.0114]
["bitfinex","BTCUSD",1766937494063,0.0002,87965.0,87954.0,0.31582]
["bitfinex","BTCUSD",1766937494064,0.01064871,87964.0,87954.0,0.31582]
["bitfinex","BTCUSD",1766937494269,0.01064871,87963.0,87954.0,0.31582]
["bitfinex","BTCUSD",1766937494414,0.01064871,87962.0,87954.0,0.31582]
["bitfinex","BTCUSD",1766937494615,0.01064871,87961.0,87954.0,0.31582]
["bitfinex","BTCUSD",1766937494810,0.01064871,87960.0,87954.0,0.31582]
["bitfinex","BTCUSD",1766937495038,0.01064871,87959.0,87954.0,0.31582]
["bitfinex","BTCUSD",1766937495276,0.01064871,87958.0,87954.0,0.31582]
["bitfinex","BTCUSD",1766937495483,0.01064871,87957.0,87954.0,0.31582]
["bitfinex","BTCUSD",1766937495680,0.01064871,87956.0,87954.0,0.31582]
["bitfinex","BTCUSD",1766937495887,0.01064871,87955.0,87954.0,0.31582]
["bitfinex","BTCUSD",1766937496398,0.01064871,87964.0,87954.0,0.31582]
["bitfinex","BTCUSD",1766937496656,0.01064871,87963.0,87954.0,0.31582]
["bitfinex","BTCUSD",1766937496841,0.01064871,87962.0,87954.0,0.31582]
["bitfinex","BTCUSD",1766937496988,0.01064871,87961.0,87954.0,0.31582]
["bitfinex","BTCUSD",1766937497337,0.01064871,87960.0,87954.0,0.31582]
["bitfinex","BTCUSD",1766937497517,0.01064871,87959.0,87954.0,0.31582]
["bitfinex","BTCUSD",1766937497686,0.01064871,87958.0,87954.0,0.31582]
["bitfinex","BTCUSD",1766937497888,0.01064871,87957.0,87954.0,0.31582]
["bitfinex","BTCUSD",1766937498088,0.01064871,87956.0,87954.0,0.31582]
["bitfinex","BTCUSD",1766937498293,0.01064871,87955.0,87954.0,0.31582]
["bitfinex","BTCUSD",1766937499178,0.01064871,87964.0,87954.0,0.31582]
["bitfinex","BTCUSD",1766937503833,0.01064871,87964.0,87954.0,0.0114]
["bitfinex","BTCUSD",1766937506407,0.01064871,87963.0,87954.0,0.0114]
["bitfinex","BTCUSD",1766937506616,0.01064871,87962.0,87954.0,0.0114]
["bitfinex","BTCUSD",1766937506818,0.01064871,87961.0,87954.0,0.0114]
["bitfinex","BTCUSD",1766937507037,0.01064871,87960.0,87954.0,0.0114]
["bitfinex","BTCUSD",1766937507239,0.01064871,87959.0,87954.0,0.0114]
["bitfinex","BTCUSD",1766937507417,0.01064871,87958.0,87954.0,0.004851]
["bitfinex","BTCUSD",1766937507631,0.01064871,87957.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766937507849,0.00055,87952.0,87950.0,0.0114]
["bitfinex","BTCUSD",1766937508031,0.01064871,87951.0,87950.0,0.0114]
["bitfinex","BTCUSD",1766937508238,0.01064871,87951.0,87941.0,0.32357248]
["bitfinex","BTCUSD",1766937508436,0.01064871,87951.0,87941.0,0.0114]
["bitfinex","BTCUSD",1766937508690,0.0351837,87951.0,87937.0,0.0114]
["bitfinex","BTCUSD",1766937509011,0.01064871,87950.0,87937.0,0.0114]
["bitfinex","BTCUSD",1766937509198,0.01064871,87949.0,87937.0,0.0114]
["bitfinex","BTCUSD",1766937509352,0.01064871,87948.0,87937.0,0.0114]
["bitfinex","BTCUSD",1766937509555,0.01064871,87947.0,87937.0,0.0114]
["bitfinex","BTCUSD",1766937509761,0.02453499,87951.0,87934.0,0.0114]
["bitfinex","BTCUSD",1766937509762,0.01064871,87946.0,87934.0,0.0114]
["bitfinex","BTCUSD",1766937510072,0.02453499,87951.0,87934.0,0.0114]
["bitfinex","BTCUSD",1766937510073,0.01064871,87945.0,87934.0,0.33644]
["bitfinex","BTCUSD",1766937510243,0.01064871,87944.0,87934.0,0.33644]
["bitfinex","BTCUSD",1766937510447,0.01064871,87943.0,87934.0,0.33644]
["bitfinex","BTCUSD",1766937510648,0.01064871,87942.0,87934.0,0.33644]
["bitfinex","BTCUSD",1766937510892,0.01064871,87941.0,87934.0,0.33644]
["bitfinex","BTCUSD",1766937511047,0.01064871,87940.0,87934.0,0.33644]
["bitfinex","BTCUSD",1766937511248,0.0002,87947.0,87934.0,0.33644]
["bitfinex","BTCUSD",1766937511454,0.01063446,87946.0,87934.0,0.33644]
["bitfinex","BTCUSD",1766937511654,0.01063446,87945.0,87934.0,0.33644]
["bitfinex","BTCUSD",1766937511857,0.01063446,87944.0,87934.0,0.33644]
["bitfinex","BTCUSD",1766937512103,0.01063446,87943.0,87934.0,0.33644]
["bitfinex","BTCUSD",1766937512300,0.01063446,87942.0,87934.0,0.33644]
["bitfinex","BTCUSD",1766937512459,0.01063446,87941.0,87934.0,0.33644]
["bitfinex","BTCUSD",1766937512659,0.0002,87947.0,87934.0,0.33644]
["bitfinex","BTCUSD",1766937512894,0.01063202,87946.0,87934.0,0.33644]
["bitfinex","BTCUSD",1766937513103,0.01063202,87945.0,87934.0,0.33644]
["bitfinex","BTCUSD",1766937513428,0.0002,87947.0,87934.0,0.0114]
["bitfinex","BTCUSD",1766937513429,0.01063202,87944.0,87934.0,0.0114]
["bitfinex","BTCUSD",1766937513619,0.13125202,87943.0,87929.0,0.0114]
["bitfinex","BTCUSD",1766937513759,0.0002,87947.0,87929.0,0.0114]
["bitfinex","BTCUSD",1766937513760,0.11936,87941.0,87929.0,0.0114]
["bitfinex","BTCUSD",1766937513961,0.1544818,87940.0,87929.0,0.0054]
["bitfinex","BTCUSD",1766937514171,0.01063202,87939.0,87929.0,0.0054]
["bitfinex","BTCUSD",1766937514374,0.11936,87940.0,87929.0,0.0054]
["bitfinex","BTCUSD",1766937514375,0.01063202,87938.0,87929.0,0.0054]
["bitfinex","BTCUSD",1766937514581,0.01063202,87937.0,87929.0,0.0054]
["bitfinex","BTCUSD",1766937514807,0.01063202,87936.0,87929.0,0.0054]
["bitfinex","BTCUSD",1766937515003,0.11936,87940.0,87929.0,0.0054]
["bitfinex","BTCUSD",1766937515264,0.01062554,87939.0,87929.0,0.0054]
["bitfinex","BTCUSD",1766937515550,0.01062554,87938.0,87929.0,0.0054]
["bitfinex","BTCUSD",1766937515694,0.01062554,87937.0,87929.0,0.0054]
["bitfinex","BTCUSD",1766937515897,0.11936,87940.0,87929.0,0.0054]
["bitfinex","BTCUSD",1766937516094,0.01062259,87939.0,87929.0,0.0054]
["bitfinex","BTCUSD",1766937516295,0.11707,87937.0,87929.0,0.0054]
["bitfinex","BTCUSD",1766937516555,0.11707,87937.0,87927.0,0.0002]
["bitfinex","BTCUSD",1766937518544,0.0114,87942.0,87927.0,0.0002]
["bitfinex","BTCUSD",1766937518862,0.11336,87940.0,87927.0,0.0002]
["bitfinex","BTCUSD",1766937519088,0.11336,87938.0,87927.0,0.0002]
["bitfinex","BTCUSD",1766937519244,0.0114,87942.0,87927.0,0.32524]
["bitfinex","BTCUSD",1766937519445,0.01061516,87941.0,87927.0,0.32524]
["bitfinex","BTCUSD",1766937519698,0.01061516,87940.0,87927.0,0.32524]
["bitfinex","BTCUSD",1766937519873,0.0114,87942.0,87927.0,0.32524]
["bitfinex","BTCUSD",1766937519874,0.01061516,87939.0,87927.0,0.32524]
["bitfinex","BTCUSD",1766937520080,0.0114,87942.0,87927.0,0.32524]
["bitfinex","BTCUSD",1766937520081,0.11213,87941.0,87927.0,0.0002]
["bitfinex","BTCUSD",1766937520406,0.11213,87939.0,87927.0,0.0002]
["bitfinex","BTCUSD",1766937524520,0.111581,87939.0,87927.0,0.033864]
["bitfinex","BTCUSD",1766937524723,0.111581,87939.0,87927.0,0.358904]
["bitfinex","BTCUSD",1766937526753,0.111581,87939.0,87927.0,0.0002]
["bitfinex","BTCUSD",1766937529052,0.111581,87939.0,87927.0,0.00056314]
["bitfinex","BTCUSD",1766937529452,0.01061336,87938.0,87927.0,0.00056314]
["bitfinex","BTCUSD",1766937529611,0.111581,87939.0,87927.0,0.00056314]
["bitfinex","BTCUSD",1766937529817,0.10968336,87938.0,87927.0,0.00056314]
["bitfinex","BTCUSD",1766937530113,0.09907,87938.0,87927.0,0.00056314]
["bitfinex","BTCUSD",1766937532472,0.10722716,87937.0,87927.0,0.00056314]
["bitfinex","BTCUSD",1766937532681,0.09661,87937.0,87927.0,0.00056314]
["bitfinex","BTCUSD",1766937533445,0.01061857,87936.0,87927.0,0.00056314]
["bitfinex","BTCUSD",1766937533789,0.08231,87934.0,87927.0,0.00056314]
["bitfinex","BTCUSD",1766937533977,0.08231,87932.0,87927.0,0.00056314]
["bitfinex","BTCUSD",1766937535276,0.01062349,87931.0,87927.0,0.00056314]
["bitfinex","BTCUSD",1766937535451,0.0114,87933.0,87931.0,0.000563]
["bitfinex","BTCUSD",1766937535658,0.01062339,87932.0,87927.0,0.00056314]
["bitfinex","BTCUSD",1766937535895,0.01062339,87931.0,87928.0,0.02859231]
["bitfinex","BTCUSD",1766937536042,0.0114,87933.0,87928.0,0.02859231]
["bitfinex","BTCUSD",1766937536235,0.01062335,87932.0,87928.0,0.02859231]
["bitfinex","BTCUSD",1766937536440,0.01062335,87931.0,87927.0,0.00056314]
["bitfinex","BTCUSD",1766937536712,0.01062335,87930.0,87927.0,0.00056314]
["bitfinex","BTCUSD",1766937536937,0.0114,87933.0,87927.0,0.00056314]
["bitfinex","BTCUSD",1766937538514,0.01107954,87933.0,87927.0,0.00056314]
["bitfinex","BTCUSD",1766937548864,0.01064111,87932.0,87927.0,0.00056314]
["bitfinex","BTCUSD",1766937549215,0.01064111,87931.0,87927.0,0.00056314]
["bitfinex","BTCUSD",1766937549425,0.01064111,87930.0,87927.0,0.00056314]
["bitfinex","BTCUSD",1766937549586,0.01064111,87929.0,87927.0,0.00056314]
["bitfinex","BTCUSD",1766937549952,0.01064111,87928.0,87927.0,0.00056314]
["bitfinex","BTCUSD",1766937550382,0.01064111,87932.0,87927.0,0.00056314]
["bitfinex","BTCUSD",1766937550588,0.01064111,87931.0,87927.0,0.00056314]
["bitfinex","BTCUSD",1766937550786,0.01064111,87930.0,87927.0,0.00056314]
["bitfinex","BTCUSD",1766937550986,0.01064111,87929.0,87927.0,0.00056314]
["bitfinex","BTCUSD",1766937551174,0.01064111,87928.0,87927.0,0.00056314]
["bitfinex","BTCUSD",1766937551588,0.01064111,87932.0,87927.0,0.00056314]
["bitfinex","BTCUSD",1766937551821,0.01064111,87931.0,87927.0,0.00056314]
["bitfinex","BTCUSD",1766937552023,0.01064111,87930.0,87927.0,0.00056314]
["bitfinex","BTCUSD",1766937552281,0.01064111,87929.0,87927.0,0.00056314]
["bitfinex","BTCUSD",1766937552575,0.01064111,87928.0,87927.0,0.00056314]
["bitfinex","BTCUSD",1766937553215,0.01064111,87932.0,87927.0,0.00056314]
["bitfinex","BTCUSD",1766937553439,0.01064111,87931.0,87927.0,0.00056314]
["bitfinex","BTCUSD",1766937553639,0.01064111,87930.0,87927.0,0.00056314]
["bitfinex","BTCUSD",1766937553823,0.01064111,87929.0,87927.0,0.00056314]
["bitfinex","BTCUSD",1766937554023,0.01064111,87928.0,87927.0,0.00056314]
["bitfinex","BTCUSD",1766937554558,0.01064111,87932.0,87927.0,0.00056314]
["bitfinex","BTCUSD",1766937554758,0.01064111,87931.0,87927.0,0.00056314]
["bitfinex","BTCUSD",1766937554919,0.01064111,87930.0,87927.0,0.00056314]
["bitfinex","BTCUSD",1766937555263,0.01064111,87929.0,87927.0,0.00056314]
["bitfinex","BTCUSD",1766937555470,0.01064111,87928.0,87927.0,0.00056314]
["bitfinex","BTCUSD",1766937555666,0.01064111,87932.0,87927.0,0.00056314]
["bitfinex","BTCUSD",1766937555865,0.01064111,87931.0,87927.0,0.00056314]
["bitfinex","BTCUSD",1766937556030,0.01064111,87930.0,87927.0,0.00056314]
["bitfinex","BTCUSD",1766937556227,0.01064111,87929.0,87927.0,0.00056314]
["bitfinex","BTCUSD",1766937556434,0.01064111,87928.0,87927.0,0.00056314]
["bitfinex","BTCUSD",1766937556613,0.01064111,87932.0,87927.0,0.00056314]
["bitfinex","BTCUSD",1766937562680,0.01064111,87932.0,87927.0,0.03029545]
["bitfinex","BTCUSD",1766937563277,0.01064667,87931.0,87927.0,0.03029545]
["bitfinex","BTCUSD",1766937563481,0.01064667,87930.0,87927.0,0.03029545]
["bitfinex","BTCUSD",1766937563621,0.01064667,87929.0,87927.0,0.03029545]
["bitfinex","BTCUSD",1766937563827,0.01064667,87928.0,87927.0,0.03029545]
["bitfinex","BTCUSD",1766937564417,0.01064667,87932.0,87927.0,0.03029545]
["bitfinex","BTCUSD",1766937564739,0.01064667,87931.0,87927.0,0.03029545]
["bitfinex","BTCUSD",1766937564918,0.01107954,87933.0,87927.0,0.03029545]
["bitfinex","BTCUSD",1766937565124,0.01064825,87932.0,87927.0,0.03029545]
["bitfinex","BTCUSD",1766937565279,0.01064825,87931.0,87927.0,0.03029545]
["bitfinex","BTCUSD",1766937565484,0.01107954,87933.0,87927.0,0.03029545]
["bitfinex","BTCUSD",1766937565485,0.01064825,87930.0,87927.0,0.03029545]
["bitfinex","BTCUSD",1766937565681,0.01064825,87929.0,87927.0,0.03029545]
["bitfinex","BTCUSD",1766937565886,0.01064825,87928.0,87927.0,0.03029545]
["bitfinex","BTCUSD",1766937566305,0.01064825,87928.0,87927.0,0.00056314]
["bitfinex","BTCUSD",1766937575029,0.01009925,87928.0,87927.0,0.00056314]
["bitfinex","BTCUSD",1766937581434,0.01107954,87933.0,87927.0,0.00056314]
["bitfinex","BTCUSD",1766937585932,0.01107954,87933.0,87928.0,0.26464]
["bitfinex","BTCUSD",1766937586176,0.01107954,87933.0,87928.0,0.25668572]
["bitfinex","BTCUSD",1766937586346,0.01107954,87933.0,87929.0,0.02572489]
["bitfinex","BTCUSD",1766937586952,0.01064881,87932.0,87929.0,0.02572489]
["bitfinex","BTCUSD",1766937587231,0.01064881,87931.0,87929.0,0.02572489]
["bitfinex","BTCUSD",1766937587477,0.01064881,87930.0,87929.0,0.02572489]
["bitfinex","BTCUSD",1766937588172,0.01064881,87930.0,87928.0,0.25668572]
["bitfinex","BTCUSD",1766937588376,0.01064881,87929.0,87928.0,0.25668572]
["bitfinex","BTCUSD",1766937589161,0.01064878,87929.0,87928.0,0.25668572]
["bitfinex","BTCUSD",1766937589821,0.01064878,87929.0,87927.0,0.00056314]
["bitfinex","BTCUSD",1766937590020,0.01064878,87928.0,87927.0,0.00056314]
["bitfinex","BTCUSD",1766937597728,0.01009978,87928.0,87927.0,0.02822345]
["bitfinex","BTCUSD",1766937599038,0.01009978,87928.0,87927.0,0.00056314]
["bitfinex","BTCUSD",1766937600794,0.01107954,87933.0,87927.0,0.00056314]
["bitfinex","BTCUSD",1766937603460,0.0002,87947.0,87927.0,0.00056314]
["bitfinex","BTCUSD",1766937603673,0.0114,87946.0,87934.0,0.263]
["bitfinex","BTCUSD",1766937603887,0.226507,87945.0,87934.0,0.24448685]
["bitfinex","BTCUSD",1766937604101,0.226507,87945.0,87935.0,0.02558869]
["bitfinex","BTCUSD",1766937604525,0.262537,87945.0,87935.0,0.02558869]
["bitfinex","BTCUSD",1766937604745,0.03603,87945.0,87928.0,0.2744]
["bitfinex","BTCUSD",1766937609650,0.01064168,87944.0,87928.0,0.2744]
["bitfinex","BTCUSD",1766937609854,0.01064168,87943.0,87928.0,0.2744]
["bitfinex","BTCUSD",1766937610059,0.01064168,87942.0,87928.0,0.2744]
["bitfinex","BTCUSD",1766937610257,0.01064168,87941.0,87928.0,0.2744]
["bitfinex","BTCUSD",1766937610454,0.01064168,87940.0,87928.0,0.30644539]
["bitfinex","BTCUSD",1766937610659,0.01064168,87939.0,87928.0,0.30644539]
["bitfinex","BTCUSD",1766937610984,0.01064168,87938.0,87928.0,0.30644539]
["bitfinex","BTCUSD",1766937611121,0.01064168,87937.0,87928.0,0.30644539]
["bitfinex","BTCUSD",1766937611328,0.01064168,87936.0,87928.0,0.30644539]
["bitfinex","BTCUSD",1766937611528,0.01064168,87935.0,87929.0,0.03524993]
["bitfinex","BTCUSD",1766937611729,0.01009268,87934.0,87928.0,0.2744]
["bitfinex","BTCUSD",1766937612049,0.03225,87944.0,87928.0,0.2744]
["bitfinex","BTCUSD",1766937616353,0.0114,87946.0,87927.0,2.14e-06]
["bitfinex","BTCUSD",1766937616354,0.000549,87928.0,87927.0,2.14e-06]
["bitfinex","BTCUSD",1766937616561,0.02437,87933.0,87927.0,2.14e-06]
["bitfinex","BTCUSD",1766937616958,0.01208,87945.0,87927.0,2.14e-06]
["bitfinex","BTCUSD",1766937617940,0.01208,87945.0,87920.0,0.25551]
["bitfinex","BTCUSD",1766937618095,0.01208,87945.0,87922.0,0.25551]
["bitfinex","BTCUSD",1766937621714,0.01208,87945.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766937622508,0.01208,87945.0,87921.0,0.025551]
["bitfinex","BTCUSD",1766937622949,0.01208,87945.0,87922.0,0.0114]
["bitfinex","BTCUSD",1766937623281,0.01208,87945.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766937623424,0.0114,87946.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766937623425,0.0072,87943.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766937623606,0.01063884,87942.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766937623808,0.00629,87940.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766937624031,0.00629,87938.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766937624206,0.00629,87936.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766937624426,0.00629,87934.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766937624661,0.00629,87932.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766937624808,0.01063884,87931.0,87923.0,0.26691]
["bitfinex","BTCUSD",1766937625013,0.01063884,87930.0,87923.0,0.26691]
["bitfinex","BTCUSD",1766937625213,0.01063884,87929.0,87923.0,0.26691]
["bitfinex","BTCUSD",1766937625413,0.01063884,87928.0,87923.0,0.26691]
["bitfinex","BTCUSD",1766937625720,0.01519139,87944.0,87923.0,0.26691]
["bitfinex","BTCUSD",1766937625721,0.01063884,87927.0,87923.0,0.26691]
["bitfinex","BTCUSD",1766937626066,0.01063884,87926.0,87923.0,0.26691]
["bitfinex","BTCUSD",1766937626269,0.01063884,87925.0,87923.0,0.26691]
["bitfinex","BTCUSD",1766937626430,0.0045,87943.0,87923.0,0.26691]
["bitfinex","BTCUSD",1766937626770,0.00980139,87944.0,87923.0,0.26691]
["bitfinex","BTCUSD",1766937626771,0.0045,87941.0,87923.0,0.26691]
["bitfinex","BTCUSD",1766937626984,0.01063628,87940.0,87923.0,0.26691]
["bitfinex","BTCUSD",1766937627182,0.01063628,87939.0,87923.0,0.26691]
["bitfinex","BTCUSD",1766937627384,0.01063628,87938.0,87923.0,0.29815007]
["bitfinex","BTCUSD",1766937627598,0.01063628,87937.0,87923.0,0.29815007]
["bitfinex","BTCUSD",1766937627745,0.01063628,87936.0,87923.0,0.29815007]
["bitfinex","BTCUSD",1766937627943,0.646087,87945.0,87924.0,0.25551]
["bitfinex","BTCUSD",1766937628149,0.646087,87945.0,87926.0,0.25551]
["bitfinex","BTCUSD",1766937628348,0.546087,87945.0,87926.0,0.25551]
["bitfinex","BTCUSD",1766937629497,0.207693,87945.0,87926.0,0.25551]
["bitfinex","BTCUSD",1766937629659,0.01246,87945.0,87926.0,0.25551]
["bitfinex","BTCUSD",1766937633402,0.0002,87947.0,87931.0,0.25551]
["bitfinex","BTCUSD",1766937633587,0.0002,87947.0,87945.0,7.2e-05]
["bitfinex","BTCUSD",1766937633787,0.0002,87947.0,87936.0,0.25551]
["bitfinex","BTCUSD",1766937635271,0.63,87945.0,87936.0,0.25551]
["bitfinex","BTCUSD",1766937636145,0.63,87945.0,87936.0,0.22751]
["bitfinex","BTCUSD",1766937638085,0.63,87945.0,87936.0,0.22757204]
["bitfinex","BTCUSD",1766937639803,0.01063256,87944.0,87936.0,0.22757204]
["bitfinex","BTCUSD",1766937640080,0.01063256,87943.0,87936.0,0.22757204]
["bitfinex","BTCUSD",1766937640447,0.01063256,87942.0,87936.0,0.22757204]
["bitfinex","BTCUSD",1766937640658,0.01063256,87941.0,87936.0,0.22757204]
["bitfinex","BTCUSD",1766937640851,0.01063256,87940.0,87936.0,0.22757204]
["bitfinex","BTCUSD",1766937641038,0.01056056,87939.0,87936.0,0.22757204]
["bitfinex","BTCUSD",1766937641372,0.63,87945.0,87936.0,0.22757204]
["bitfinex","BTCUSD",1766937641730,0.63,87945.0,87936.0,0.25146924]
["bitfinex","BTCUSD",1766937643242,0.63,87945.0,87936.0,0.22346924]
["bitfinex","BTCUSD",1766937647230,0.0002,87947.0,85773.0,0.02055672]
["bitfinex","BTCUSD",1766937647393,0.0002,87947.0,87934.0,0.23114]
["bitfinex","BTCUSD",1766937647615,0.0002,87947.0,87933.0,0.04549073]
["bitfinex","BTCUSD",1766937647616,0.0002,87947.0,87936.0,0.23114]
["bitfinex","BTCUSD",1766937647815,0.0002,87947.0,87937.0,0.02880307]
["bitfinex","BTCUSD",1766937648858,0.0002,87947.0,87937.0,0.25994307]
["bitfinex","BTCUSD",1766937650416,0.0002,87947.0,87937.0,0.22394307]
["bitfinex","BTCUSD",1766937653084,0.01063083,87946.0,87937.0,0.22394307]
["bitfinex","BTCUSD",1766937653401,0.01063083,87945.0,87937.0,0.22394307]
["bitfinex","BTCUSD",1766937653540,0.01063083,87944.0,87938.0,0.02808338]
["bitfinex","BTCUSD",1766937653749,0.01063083,87943.0,87938.0,0.02808338]
["bitfinex","BTCUSD",1766937653975,0.01063083,87942.0,87938.0,0.02808338]
["bitfinex","BTCUSD",1766937654184,0.01063083,87941.0,87938.0,0.02808338]
["bitfinex","BTCUSD",1766937654380,0.01063083,87940.0,87937.0,0.22394307]
["bitfinex","BTCUSD",1766937654562,0.01063083,87939.0,87937.0,0.22394307]
["bitfinex","BTCUSD",1766937654756,8.3e-07,87938.0,87937.0,0.22394307]
["bitfinex","BTCUSD",1766937654969,0.0002,87947.0,87937.0,0.22394307]
["bitfinex","BTCUSD",1766937657522,0.0002,87947.0,87937.0,0.19494307]
["bitfinex","BTCUSD",1766937657819,0.0002,87947.0,87938.0,0.02518338]
["bitfinex","BTCUSD",1766937660655,0.0002,87947.0,87937.0,0.19494307]
["bitfinex","BTCUSD",1766937664603,0.0002,87947.0,87937.0,0.17294307]
["bitfinex","BTCUSD",1766937666039,0.0114,87954.0,87936.0,0.24703]
["bitfinex","BTCUSD",1766937666639,0.01063968,87953.0,87936.0,0.24703]
["bitfinex","BTCUSD",1766937666836,0.01063968,87952.0,87936.0,0.24703]
["bitfinex","BTCUSD",1766937667101,0.01063968,87951.0,87937.0,0.27742207]
["bitfinex","BTCUSD",1766937667302,0.01063968,87950.0,87937.0,0.27742207]
["bitfinex","BTCUSD",1766937667596,0.24630968,87949.0,87937.0,0.27742207]
["bitfinex","BTCUSD",1766937667777,0.01063968,87948.0,87937.0,0.27742207]
["bitfinex","BTCUSD",1766937667977,0.01063968,87947.0,87937.0,0.24703]
["bitfinex","BTCUSD",1766937668176,0.01063968,87946.0,87937.0,0.24703]
["bitfinex","BTCUSD",1766937668360,0.01063968,87945.0,87937.0,0.24703]
["bitfinex","BTCUSD",1766937668559,0.01063968,87944.0,87937.0,0.24703]
["bitfinex","BTCUSD",1766937668782,0.01063968,87943.0,87937.0,0.24703]
["bitfinex","BTCUSD",1766937669011,0.01063968,87942.0,87937.0,0.24703]
["bitfinex","BTCUSD",1766937669201,0.01063968,87941.0,87937.0,0.24703]
["bitfinex","BTCUSD",1766937669424,0.01063968,87940.0,87937.0,0.24703]
["bitfinex","BTCUSD",1766937669595,0.01063968,87939.0,87937.0,0.24703]
["bitfinex","BTCUSD",1766937669796,0.01063968,87938.0,87937.0,0.24703]
["bitfinex","BTCUSD",1766937670066,0.01063968,87938.0,87935.0,0.0114]
["bitfinex","BTCUSD",1766937670371,0.23567,87949.0,87935.0,0.25843]
["bitfinex","BTCUSD",1766937670571,0.23567,87949.0,87936.0,0.03039207]
["bitfinex","BTCUSD",1766937671476,0.23567,87949.0,87935.0,0.25843]
["bitfinex","BTCUSD",1766937671697,0.23567,87949.0,87936.0,0.0114]
["bitfinex","BTCUSD",1766937672659,0.23567,87949.0,87931.0,0.24703]
["bitfinex","BTCUSD",1766937672878,0.001099,87936.0,87931.0,4.131e-05]
["bitfinex","BTCUSD",1766937673026,0.23567,87936.0,87914.0,0.28119671]
["bitfinex","BTCUSD",1766937673209,0.23571958,87936.0,87914.0,0.28119671]
["bitfinex","BTCUSD",1766937673431,0.23571958,87936.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766937673630,0.23571958,87936.0,87915.0,0.025843]
["bitfinex","BTCUSD",1766937673870,0.23571958,87936.0,87916.0,0.0114]
["bitfinex","BTCUSD",1766937677572,0.23571958,87936.0,87916.0,0.26749]
["bitfinex","BTCUSD",1766937682289,0.01061886,87935.0,87916.0,0.26749]
["bitfinex","BTCUSD",1766937682481,0.24887886,87934.0,87916.0,0.26749]
["bitfinex","BTCUSD",1766937682779,0.23826,87932.0,87916.0,0.26749]
["bitfinex","BTCUSD",1766937682944,0.01061886,87931.0,87916.0,0.26749]
["bitfinex","BTCUSD",1766937683151,0.01061886,87930.0,87916.0,0.26749]
["bitfinex","BTCUSD",1766937683333,0.01061886,87929.0,87916.0,0.26749]
["bitfinex","BTCUSD",1766937683517,0.01061886,87928.0,87916.0,0.25609]
["bitfinex","BTCUSD",1766937683718,0.01061886,87927.0,87917.0,0.037009]
["bitfinex","BTCUSD",1766937683915,0.01061886,87926.0,87917.0,0.0114]
["bitfinex","BTCUSD",1766937684129,0.23826,87932.0,87917.0,0.0114]
["bitfinex","BTCUSD",1766937684347,4.958e-05,87936.0,87917.0,0.0114]
["bitfinex","BTCUSD",1766937684348,0.24887773,87931.0,87917.0,0.0114]
["bitfinex","BTCUSD",1766937684544,0.24887773,87930.0,87917.0,0.0114]
["bitfinex","BTCUSD",1766937684762,0.24887773,87929.0,87917.0,0.0114]
["bitfinex","BTCUSD",1766937684961,0.01061773,87928.0,87917.0,0.0114]
["bitfinex","BTCUSD",1766937685343,0.01061773,87927.0,87917.0,0.0114]
["bitfinex","BTCUSD",1766937685524,0.01061773,87926.0,87917.0,0.0114]
["bitfinex","BTCUSD",1766937685716,0.23826,87929.0,87917.0,0.26749]
["bitfinex","BTCUSD",1766937685884,0.0106169,87928.0,87917.0,0.26749]
["bitfinex","BTCUSD",1766937686085,0.0106169,87927.0,87917.0,0.26749]
["bitfinex","BTCUSD",1766937686438,0.0106169,87926.0,87917.0,0.26749]
["bitfinex","BTCUSD",1766937686619,0.23826,87929.0,87917.0,0.26749]
["bitfinex","BTCUSD",1766937686826,0.01061611,87928.0,87917.0,0.26749]
["bitfinex","BTCUSD",1766937687030,0.01061611,87927.0,87917.0,0.26749]
["bitfinex","BTCUSD",1766937687228,0.01061611,87926.0,87917.0,0.25609]
["bitfinex","BTCUSD",1766937687401,0.23826,87929.0,87918.0,0.0114]
["bitfinex","BTCUSD",1766937687605,0.01061578,87928.0,87918.0,0.0114]
["bitfinex","BTCUSD",1766937687814,0.01061578,87927.0,87918.0,0.0114]
["bitfinex","BTCUSD",1766937687978,0.01061578,87926.0,87918.0,0.0114]
["bitfinex","BTCUSD",1766937688177,0.23826,87929.0,87918.0,0.0114]
["bitfinex","BTCUSD",1766937688379,0.0106156,87928.0,87918.0,0.294239]
["bitfinex","BTCUSD",1766937688649,0.0106156,87927.0,87918.0,0.294239]
["bitfinex","BTCUSD",1766937688928,0.0106156,87926.0,87918.0,0.294239]
["bitfinex","BTCUSD",1766937689223,0.23826,87935.0,87918.0,0.294239]
["bitfinex","BTCUSD",1766937689528,0.24887547,87934.0,87918.0,0.26749]
["bitfinex","BTCUSD",1766937689688,0.01061547,87933.0,87918.0,0.26749]
["bitfinex","BTCUSD",1766937690023,0.01061547,87932.0,87918.0,0.26749]
["bitfinex","BTCUSD",1766937690190,0.01061547,87931.0,87918.0,0.294239]
["bitfinex","BTCUSD",1766937690386,0.01061547,87930.0,87918.0,0.294239]
["bitfinex","BTCUSD",1766937690607,0.23826,87933.0,87919.0,0.05458143]
["bitfinex","BTCUSD",1766937690608,0.01061547,87929.0,87919.0,0.05458143]
["bitfinex","BTCUSD",1766937690807,0.01061547,87928.0,87920.0,0.25609]
["bitfinex","BTCUSD",1766937691125,0.01061547,87927.0,87920.0,0.25609]
["bitfinex","BTCUSD",1766937691337,0.23826,87933.0,87920.0,0.25609]
["bitfinex","BTCUSD",1766937691529,0.01061589,87932.0,87920.0,0.28829714]
["bitfinex","BTCUSD",1766937691729,0.01061589,87931.0,87920.0,0.28829714]
["bitfinex","BTCUSD",1766937691889,0.01061589,87930.0,87920.0,0.28829714]
["bitfinex","BTCUSD",1766937692239,0.01061589,87929.0,87920.0,0.28829714]
["bitfinex","BTCUSD",1766937692432,0.01061589,87928.0,87921.0,0.29151786]
["bitfinex","BTCUSD",1766937692632,0.01061589,87927.0,87921.0,0.29151786]
["bitfinex","BTCUSD",1766937692859,0.01061589,87926.0,87921.0,0.29151786]
["bitfinex","BTCUSD",1766937693062,4.958e-05,87936.0,87921.0,0.29151786]
["bitfinex","BTCUSD",1766937693350,0.01061645,87935.0,87921.0,0.29151786]
["bitfinex","BTCUSD",1766937693636,0.01061645,87934.0,87922.0,0.03574993]
["bitfinex","BTCUSD",1766937693836,0.01061645,87933.0,87922.0,0.03574993]
["bitfinex","BTCUSD",1766937694137,0.01061645,87932.0,87922.0,0.03574993]
["bitfinex","BTCUSD",1766937694297,0.01061645,87931.0,87922.0,0.03574993]
["bitfinex","BTCUSD",1766937694502,0.01061645,87930.0,87922.0,0.03574993]
["bitfinex","BTCUSD",1766937694729,0.01061645,87929.0,87922.0,0.03574993]
["bitfinex","BTCUSD",1766937695037,0.01061645,87928.0,87922.0,0.03574993]
["bitfinex","BTCUSD",1766937695243,0.01061645,87927.0,87921.0,0.25609]
["bitfinex","BTCUSD",1766937695404,0.01061645,87926.0,87921.0,0.25609]
["bitfinex","BTCUSD",1766937695743,0.23826,87935.0,87921.0,0.25609]
["bitfinex","BTCUSD",1766937695965,0.01061912,87934.0,87921.0,0.25609]
["bitfinex","BTCUSD",1766937696156,0.01061912,87933.0,87921.0,0.25609]
["bitfinex","BTCUSD",1766937696456,0.01061912,87932.0,87921.0,0.25609]
["bitfinex","BTCUSD",1766937696681,0.01061912,87931.0,87921.0,0.25609]
["bitfinex","BTCUSD",1766937696823,0.01061912,87930.0,87921.0,0.25609]
["bitfinex","BTCUSD",1766937697033,0.01061912,87929.0,87921.0,0.25609]
["bitfinex","BTCUSD",1766937697258,0.01061912,87928.0,87921.0,0.25609]
["bitfinex","BTCUSD",1766937697438,0.01061912,87927.0,87921.0,0.25609]
["bitfinex","BTCUSD",1766937697658,0.01061912,87926.0,87921.0,0.25609]
["bitfinex","BTCUSD",1766937697860,0.01061912,87925.0,87921.0,0.25609]
["bitfinex","BTCUSD",1766937698068,0.23826,87935.0,87921.0,0.25609]
["bitfinex","BTCUSD",1766937698271,0.010622,87934.0,87921.0,0.25609]
["bitfinex","BTCUSD",1766937698473,0.010622,87933.0,87921.0,0.25609]
["bitfinex","BTCUSD",1766937698655,0.01062384,87932.0,87921.0,0.28829714]
["bitfinex","BTCUSD",1766937698851,0.01062384,87931.0,87921.0,0.28829714]
["bitfinex","BTCUSD",1766937699057,0.01062384,87930.0,87921.0,0.28829714]
["bitfinex","BTCUSD",1766937699396,0.01062384,87929.0,87921.0,0.28829714]
["bitfinex","BTCUSD",1766937699569,4.958e-05,87936.0,87912.0,0.0114]
["bitfinex","BTCUSD",1766937699570,0.228339,87921.0,87912.0,0.0114]
["bitfinex","BTCUSD",1766937699777,0.23790384,87920.0,87912.0,0.0114]
["bitfinex","BTCUSD",1766937699976,0.22728,87920.0,87912.0,0.0114]
["bitfinex","BTCUSD",1766937700356,0.01062813,87919.0,87912.0,0.0114]
["bitfinex","BTCUSD",1766937700559,0.22728,87920.0,87912.0,0.0114]
["bitfinex","BTCUSD",1766937700762,0.01062802,87919.0,87912.0,0.0114]
["bitfinex","BTCUSD",1766937700943,0.22728,87920.0,87912.0,0.0114]
["bitfinex","BTCUSD",1766937701142,0.01062803,87919.0,87912.0,0.04643038]
["bitfinex","BTCUSD",1766937701395,0.22728,87920.0,87912.0,0.04643038]
["bitfinex","BTCUSD",1766937701606,0.01063149,87919.0,87912.0,0.04643038]
["bitfinex","BTCUSD",1766937701925,0.22728,87920.0,87912.0,0.04643038]
["bitfinex","BTCUSD",1766937702099,0.01063149,87919.0,87912.0,0.04643038]
["bitfinex","BTCUSD",1766937702307,0.01063768,87918.0,87913.0,0.01033041]
["bitfinex","BTCUSD",1766937702535,0.01063768,87917.0,87913.0,0.01033041]
["bitfinex","BTCUSD",1766937702650,0.22728,87920.0,87913.0,0.01033041]
["bitfinex","BTCUSD",1766937702851,0.01063769,87919.0,87913.0,0.01033041]
["bitfinex","BTCUSD",1766937703086,0.01063769,87918.0,87913.0,0.01033041]
["bitfinex","BTCUSD",1766937703290,0.01063769,87917.0,87913.0,0.01033041]
["bitfinex","BTCUSD",1766937703506,0.229,87931.0,87912.0,0.0114]
["bitfinex","BTCUSD",1766937703883,0.229,87929.0,87912.0,0.0114]
["bitfinex","BTCUSD",1766937704185,0.22848,87927.0,87912.0,0.0114]
["bitfinex","BTCUSD",1766937704456,0.2391179,87926.0,87912.0,0.0114]
["bitfinex","BTCUSD",1766937704608,0.0106379,87925.0,87912.0,0.0114]
["bitfinex","BTCUSD",1766937704811,0.0106379,87924.0,87912.0,0.0114]
["bitfinex","BTCUSD",1766937705005,0.0106379,87923.0,87912.0,0.0114]
["bitfinex","BTCUSD",1766937705202,0.0106379,87922.0,87912.0,0.0114]
["bitfinex","BTCUSD",1766937705405,0.0106379,87921.0,87912.0,0.0114]
["bitfinex","BTCUSD",1766937705664,0.0106379,87920.0,87912.0,0.0114]
["bitfinex","BTCUSD",1766937705840,0.0106379,87919.0,87912.0,0.0114]
["bitfinex","BTCUSD",1766937706046,0.0106379,87918.0,87912.0,0.0114]
["bitfinex","BTCUSD",1766937706407,0.0106379,87917.0,87912.0,0.0114]
["bitfinex","BTCUSD",1766937706578,0.22848,87926.0,87912.0,0.0114]
["bitfinex","BTCUSD",1766937706778,0.23784696,87925.0,87912.0,0.0114]
["bitfinex","BTCUSD",1766937707008,0.01063696,87924.0,87912.0,0.0114]
["bitfinex","BTCUSD",1766937707161,0.01063696,87923.0,87912.0,0.0114]
["bitfinex","BTCUSD",1766937707343,0.01063696,87922.0,87912.0,0.0114]
["bitfinex","BTCUSD",1766937707550,0.01063696,87921.0,87912.0,0.0114]
["bitfinex","BTCUSD",1766937707768,0.01063696,87920.0,87912.0,0.0114]
["bitfinex","BTCUSD",1766937707968,0.01063696,87919.0,87912.0,0.0114]
["bitfinex","BTCUSD",1766937708154,0.01063696,87918.0,87912.0,0.0114]
["bitfinex","BTCUSD",1766937708376,0.01063696,87917.0,87912.0,0.0114]
["bitfinex","BTCUSD",1766937708613,0.22721,87925.0,87912.0,0.04383639]
["bitfinex","BTCUSD",1766937708752,0.01063645,87924.0,87912.0,0.04383639]
["bitfinex","BTCUSD",1766937708955,0.01063645,87923.0,87912.0,0.04383639]
["bitfinex","BTCUSD",1766937709173,0.01063645,87922.0,87912.0,0.04383639]
["bitfinex","BTCUSD",1766937709383,0.01063645,87921.0,87912.0,0.04383639]
["bitfinex","BTCUSD",1766937709579,0.01063645,87920.0,87912.0,0.04383639]
["bitfinex","BTCUSD",1766937709782,0.01063645,87919.0,87912.0,0.04383639]
["bitfinex","BTCUSD",1766937709986,0.01063645,87918.0,87912.0,0.27513639]
["bitfinex","BTCUSD",1766937710313,0.01063645,87917.0,87912.0,0.27513639]
["bitfinex","BTCUSD",1766937710532,0.22721,87925.0,87912.0,0.27513639]
["bitfinex","BTCUSD",1766937710665,0.01063609,87924.0,87912.0,0.27513639]
["bitfinex","BTCUSD",1766937710869,0.01063609,87923.0,87912.0,0.27513639]
["bitfinex","BTCUSD",1766937711103,0.01063609,87922.0,87912.0,0.27513639]
["bitfinex","BTCUSD",1766937711404,0.01063609,87921.0,87912.0,0.27513639]
["bitfinex","BTCUSD",1766937711607,0.01063609,87920.0,87912.0,0.27513639]
["bitfinex","BTCUSD",1766937711752,0.01063609,87919.0,87912.0,0.27513639]
["bitfinex","BTCUSD",1766937711954,0.01063609,87918.0,87912.0,0.27513639]
["bitfinex","BTCUSD",1766937712152,0.01063609,87917.0,87912.0,0.2427]
["bitfinex","BTCUSD",1766937712380,0.22721,87925.0,87912.0,0.2427]
["bitfinex","BTCUSD",1766937712584,0.01063576,87924.0,87912.0,0.2427]
["bitfinex","BTCUSD",1766937712794,0.01063576,87923.0,87912.0,0.2427]
["bitfinex","BTCUSD",1766937712997,0.01063576,87922.0,87912.0,0.2427]
["bitfinex","BTCUSD",1766937713215,0.01063576,87921.0,87912.0,0.2427]
["bitfinex","BTCUSD",1766937713387,0.01063576,87920.0,87912.0,0.2427]
["bitfinex","BTCUSD",1766937713708,0.01063576,87919.0,87912.0,0.2427]
["bitfinex","BTCUSD",1766937713911,0.01063576,87918.0,87912.0,0.27041]
["bitfinex","BTCUSD",1766937714074,0.01063576,87917.0,87912.0,0.27041]
["bitfinex","BTCUSD",1766937714300,0.22721,87925.0,87912.0,0.27041]
["bitfinex","BTCUSD",1766937714496,0.01063562,87924.0,87912.0,0.27041]
["bitfinex","BTCUSD",1766937714722,0.01063562,87923.0,87912.0,0.27041]
["bitfinex","BTCUSD",1766937715039,0.01063562,87922.0,87913.0,0.0315908]
["bitfinex","BTCUSD",1766937715240,0.01063562,87921.0,87913.0,0.0315908]
["bitfinex","BTCUSD",1766937715386,0.01063562,87920.0,87913.0,0.0315908]
["bitfinex","BTCUSD",1766937715586,0.01063562,87919.0,87913.0,0.0315908]
["bitfinex","BTCUSD",1766937715787,0.01063562,87918.0,87913.0,0.0315908]
["bitfinex","BTCUSD",1766937716120,0.01063562,87917.0,87912.0,0.2415902]
["bitfinex","BTCUSD",1766937716326,0.22721,87925.0,87912.0,0.2415902]
["bitfinex","BTCUSD",1766937716533,0.01063557,87924.0,87912.0,0.2415902]
["bitfinex","BTCUSD",1766937716729,0.23271557,87923.0,87912.0,0.2415902]
["bitfinex","BTCUSD",1766937716910,0.01063557,87922.0,87912.0,0.2415902]
["bitfinex","BTCUSD",1766937717117,0.01063557,87921.0,87912.0,0.0102902]
["bitfinex","BTCUSD",1766937717451,0.01063557,87920.0,87912.0,0.0102902]
["bitfinex","BTCUSD",1766937717748,0.01063557,87919.0,87912.0,0.0102902]
["bitfinex","BTCUSD",1766937717955,0.22208,87923.0,87912.0,0.0102902]
["bitfinex","BTCUSD",1766937717956,0.01063557,87918.0,87912.0,0.0102902]
["bitfinex","BTCUSD",1766937718115,0.01063557,87917.0,87912.0,0.0102902]
["bitfinex","BTCUSD",1766937718316,0.22208,87923.0,87912.0,0.0102902]
["bitfinex","BTCUSD",1766937718558,0.01063615,87922.0,87912.0,0.0102902]
["bitfinex","BTCUSD",1766937718860,0.01063615,87921.0,87912.0,0.0102902]
["bitfinex","BTCUSD",1766937719001,0.01063615,87920.0,87912.0,0.0102902]
["bitfinex","BTCUSD",1766937719208,0.01063615,87919.0,87912.0,0.0102902]
["bitfinex","BTCUSD",1766937719450,0.22208,87923.0,87912.0,0.0102902]
["bitfinex","BTCUSD",1766937719451,0.01063615,87918.0,87912.0,0.0102902]
["bitfinex","BTCUSD",1766937719646,0.01063615,87917.0,87912.0,0.0102902]
["bitfinex","BTCUSD",1766937719849,0.22208,87923.0,87912.0,0.0102902]
["bitfinex","BTCUSD",1766937720163,0.01063625,87922.0,87912.0,0.0102902]
["bitfinex","BTCUSD",1766937720361,0.01063625,87921.0,87912.0,0.0102902]
["bitfinex","BTCUSD",1766937720566,0.01063625,87920.0,87912.0,0.0102902]
["bitfinex","BTCUSD",1766937720768,0.01063625,87919.0,87912.0,0.0102902]
["bitfinex","BTCUSD",1766937720931,0.01063625,87918.0,87912.0,0.0102902]
["bitfinex","BTCUSD",1766937721261,0.01063625,87917.0,87912.0,0.0102902]
["bitfinex","BTCUSD",1766937721470,0.01063625,87916.0,87912.0,0.0102902]
["bitfinex","BTCUSD",1766937721667,0.22208,87923.0,87912.0,0.0102902]
["bitfinex","BTCUSD",1766937721965,0.01063768,87922.0,87912.0,0.0102902]
["bitfinex","BTCUSD",1766937722164,0.01063768,87921.0,87912.0,0.0102902]
["bitfinex","BTCUSD",1766937722373,0.01063768,87920.0,87912.0,0.0102902]
["bitfinex","BTCUSD",1766937722566,0.01063768,87919.0,87912.0,0.0102902]
["bitfinex","BTCUSD",1766937722733,0.01063768,87918.0,87912.0,0.0097412]
["bitfinex","BTCUSD",1766937722936,0.01063768,87917.0,87912.0,0.03908512]
["bitfinex","BTCUSD",1766937723157,0.01063768,87916.0,87912.0,0.03908512]
["bitfinex","BTCUSD",1766937723354,0.21915,87922.0,87912.0,0.0097412]
["bitfinex","BTCUSD",1766937723558,0.01063811,87921.0,87912.0,0.0097412]
["bitfinex","BTCUSD",1766937723758,0.01063811,87920.0,87912.0,0.0097412]
["bitfinex","BTCUSD",1766937723963,0.01063811,87919.0,87912.0,0.0097412]
["bitfinex","BTCUSD",1766937724163,0.01063811,87918.0,87912.0,0.0097412]
["bitfinex","BTCUSD",1766937724361,0.01063811,87917.0,87912.0,0.0097412]
["bitfinex","BTCUSD",1766937724564,0.01063811,87916.0,87912.0,0.0097412]
["bitfinex","BTCUSD",1766937724769,0.21915,87922.0,87912.0,0.0097412]
["bitfinex","BTCUSD",1766937724932,0.0106385,87921.0,87912.0,0.0097412]
["bitfinex","BTCUSD",1766937725132,0.0106385,87920.0,87912.0,0.0097412]
["bitfinex","BTCUSD",1766937725486,0.0106385,87919.0,87912.0,0.0097412]
["bitfinex","BTCUSD",1766937725784,0.0106385,87918.0,87912.0,0.0097412]
["bitfinex","BTCUSD",1766937725988,0.0106385,87917.0,87912.0,0.0097412]
["bitfinex","BTCUSD",1766937726150,0.0106385,87916.0,87912.0,1.2e-06]
["bitfinex","BTCUSD",1766937726343,0.0106385,87915.0,87912.0,1.2e-06]
["bitfinex","BTCUSD",1766937726681,0.0106385,87914.0,87912.0,1.2e-06]
["bitfinex","BTCUSD",1766937726986,0.0106385,87913.0,87912.0,1.2e-06]
["bitfinex","BTCUSD",1766937729710,0.01046975,87913.0,87912.0,1.2e-06]
["bitfinex","BTCUSD",1766937732011,0.00529859,87913.0,87912.0,1.2e-06]
["bitfinex","BTCUSD",1766937732174,0.20784,87919.0,87912.0,1.2e-06]
["bitfinex","BTCUSD",1766937734948,0.20784,87919.0,87912.0,0.02382132]
["bitfinex","BTCUSD",1766937735956,0.20324,87931.0,87912.0,0.02382132]
["bitfinex","BTCUSD",1766937737145,0.20324,87931.0,87912.0,1.2e-06]
["bitfinex","BTCUSD",1766937744178,0.19892,87929.0,87914.0,0.23074]
["bitfinex","BTCUSD",1766937744393,0.02203712,87928.0,87914.0,0.23074]
["bitfinex","BTCUSD",1766937744589,0.01063712,87927.0,87914.0,0.23074]
["bitfinex","BTCUSD",1766937744799,0.01063712,87926.0,87914.0,0.23074]
["bitfinex","BTCUSD",1766937744963,0.01063712,87925.0,87915.0,0.02307412]
["bitfinex","BTCUSD",1766937745163,0.01063712,87924.0,87915.0,0.02307412]
["bitfinex","BTCUSD",1766937745367,0.01063712,87923.0,87915.0,0.02307412]
["bitfinex","BTCUSD",1766937745565,0.0114,87928.0,87915.0,0.02307412]
["bitfinex","BTCUSD",1766937745566,0.01063712,87922.0,87915.0,0.02307412]
["bitfinex","BTCUSD",1766937745923,0.01063712,87921.0,87915.0,0.02307412]
["bitfinex","BTCUSD",1766937746095,0.01063712,87920.0,87915.0,0.02307412]
["bitfinex","BTCUSD",1766937746286,0.01063712,87919.0,87915.0,0.02307412]
["bitfinex","BTCUSD",1766937746483,0.01063712,87918.0,87915.0,0.02307412]
["bitfinex","BTCUSD",1766937746685,0.01063712,87917.0,87915.0,0.02307412]
["bitfinex","BTCUSD",1766937746913,0.01063712,87916.0,87915.0,0.02307412]
["bitfinex","BTCUSD",1766937747323,0.01063712,87926.0,87915.0,0.02307412]
["bitfinex","BTCUSD",1766937747506,0.01063712,87925.0,87916.0,0.02538153]
["bitfinex","BTCUSD",1766937747686,0.01063712,87924.0,87916.0,0.02538153]
["bitfinex","BTCUSD",1766937747890,0.01063712,87923.0,87916.0,0.02538153]
["bitfinex","BTCUSD",1766937748090,0.01063712,87922.0,87916.0,0.02538153]
["bitfinex","BTCUSD",1766937748327,0.01063712,87921.0,87916.0,0.02538153]
["bitfinex","BTCUSD",1766937748636,0.01063712,87920.0,87916.0,0.02538153]
["bitfinex","BTCUSD",1766937748947,0.01063712,87919.0,87917.0,0.02561227]
["bitfinex","BTCUSD",1766937749244,0.01063712,87918.0,87914.0,0.23074]
["bitfinex","BTCUSD",1766937749442,0.01063712,87917.0,87914.0,0.23074]
["bitfinex","BTCUSD",1766937749647,0.01063712,87925.0,87914.0,0.23074]
["bitfinex","BTCUSD",1766937749849,0.01063864,87924.0,87912.0,1.2e-06]
["bitfinex","BTCUSD",1766937749997,0.20641864,87923.0,87912.0,1.2e-06]
["bitfinex","BTCUSD",1766937750194,0.01063864,87922.0,87912.0,1.2e-06]
["bitfinex","BTCUSD",1766937750480,0.01063864,87921.0,87912.0,1.2e-06]
["bitfinex","BTCUSD",1766937750662,0.01063864,87920.0,87912.0,1.2e-06]
["bitfinex","BTCUSD",1766937750856,0.01063864,87919.0,87912.0,1.2e-06]
["bitfinex","BTCUSD",1766937751058,0.01063864,87918.0,87912.0,1.2e-06]
["bitfinex","BTCUSD",1766937751289,0.01063864,87917.0,87912.0,1.2e-06]
["bitfinex","BTCUSD",1766937751449,0.01063864,87916.0,87912.0,1.2e-06]
["bitfinex","BTCUSD",1766937751630,0.01063864,87915.0,87912.0,1.2e-06]
["bitfinex","BTCUSD",1766937751827,0.01063864,87914.0,87912.0,1.2e-06]
["bitfinex","BTCUSD",1766937752032,0.01063864,87913.0,87912.0,1.2e-06]
["bitfinex","BTCUSD",1766937752480,0.01063864,87922.0,87912.0,1.2e-06]
["bitfinex","BTCUSD",1766937752702,0.01063864,87921.0,87912.0,1.2e-06]
["bitfinex","BTCUSD",1766937752896,0.01063864,87920.0,87912.0,1.2e-06]
["bitfinex","BTCUSD",1766937753101,0.01063864,87919.0,87912.0,1.2e-06]
["bitfinex","BTCUSD",1766937753333,0.01063864,87918.0,87912.0,1.2e-06]
["bitfinex","BTCUSD",1766937753536,0.01063864,87917.0,87912.0,1.2e-06]
["bitfinex","BTCUSD",1766937753689,0.01063864,87916.0,87912.0,1.2e-06]
["bitfinex","BTCUSD",1766937753894,0.19578,87923.0,87912.0,1.2e-06]
["bitfinex","BTCUSD",1766937753895,0.01063864,87915.0,87912.0,1.2e-06]
["bitfinex","BTCUSD",1766937754233,0.01063864,87914.0,87912.0,1.2e-06]
["bitfinex","BTCUSD",1766937754402,0.01063864,87913.0,87912.0,1.2e-06]
["bitfinex","BTCUSD",1766937754606,0.01063864,87922.0,87912.0,1.2e-06]
["bitfinex","BTCUSD",1766937754925,0.01063864,87921.0,87912.0,1.2e-06]
["bitfinex","BTCUSD",1766937755080,0.01063864,87920.0,87912.0,1.2e-06]
["bitfinex","BTCUSD",1766937755282,0.01063864,87919.0,87912.0,1.2e-06]
["bitfinex","BTCUSD",1766937755596,0.01063864,87918.0,87912.0,1.2e-06]
["bitfinex","BTCUSD",1766937755792,4.958e-05,87936.0,87912.0,1.2e-06]
["bitfinex","BTCUSD",1766937755793,0.0114,87927.0,87914.0,0.04549798]
["bitfinex","BTCUSD",1766937756010,0.0114,87927.0,87915.0,0.02762392]
["bitfinex","BTCUSD",1766937760174,0.000549,87915.0,87912.0,1.2e-06]
["bitfinex","BTCUSD",1766937760590,0.2014,87922.0,87912.0,1.2e-06]
["bitfinex","BTCUSD",1766937764305,0.2014,87922.0,87903.0,0.23074]
["bitfinex","BTCUSD",1766937764451,0.2014,87922.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766937766412,0.19816,87920.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766937767814,0.01064,87919.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766937768016,0.01064,87918.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766937768220,0.01064,87917.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766937768468,0.01064,87916.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766937768640,0.01064,87915.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766937768819,0.01064,87914.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766937769140,0.01064,87913.0,87909.0,0.024214]
["bitfinex","BTCUSD",1766937769295,0.01064,87912.0,87909.0,0.024214]
["bitfinex","BTCUSD",1766937769496,0.03417325,87933.0,87910.0,0.26873798]
["bitfinex","BTCUSD",1766937769699,0.0220402,87932.0,87910.0,0.22324]
["bitfinex","BTCUSD",1766937769905,0.0220402,87932.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766937769906,0.0106402,87931.0,87912.0,0.22324]
["bitfinex","BTCUSD",1766937770103,0.0106402,87930.0,87912.0,0.22324]
["bitfinex","BTCUSD",1766937770308,0.0106402,87929.0,87912.0,0.22324]
["bitfinex","BTCUSD",1766937770638,0.0106402,87928.0,87914.0,0.22324]
["bitfinex","BTCUSD",1766937770836,0.0106402,87927.0,87914.0,0.22324]
["bitfinex","BTCUSD",1766937771037,0.0106402,87926.0,87914.0,0.22324]
["bitfinex","BTCUSD",1766937771358,0.0106402,87925.0,87914.0,0.22324]
["bitfinex","BTCUSD",1766937771558,0.0106402,87924.0,87915.0,0.03092894]
["bitfinex","BTCUSD",1766937771766,0.0106402,87923.0,87915.0,0.03092894]
["bitfinex","BTCUSD",1766937771975,0.0106402,87922.0,87915.0,0.03092894]
["bitfinex","BTCUSD",1766937772187,0.000549,87915.0,87914.0,0.22324]
["bitfinex","BTCUSD",1766937772388,0.0106402,87915.0,87914.0,0.22324]
["bitfinex","BTCUSD",1766937772596,0.01064023,87925.0,87914.0,0.22324]
["bitfinex","BTCUSD",1766937772722,0.01064023,87924.0,87914.0,0.22324]
["bitfinex","BTCUSD",1766937772927,0.19482,87926.0,87914.0,0.22324]
["bitfinex","BTCUSD",1766937772928,0.01064023,87923.0,87914.0,0.222691]
["bitfinex","BTCUSD",1766937773129,0.01064023,87922.0,87914.0,0.222691]
["bitfinex","BTCUSD",1766937773393,0.01064023,87921.0,87908.0,0.23464]
["bitfinex","BTCUSD",1766937773541,0.01064023,87920.0,87909.0,0.023464]
["bitfinex","BTCUSD",1766937773738,0.01064023,87919.0,87909.0,0.023464]
["bitfinex","BTCUSD",1766937773956,0.01064023,87918.0,87909.0,0.023464]
["bitfinex","BTCUSD",1766937774160,0.01064023,87917.0,87909.0,0.023464]
["bitfinex","BTCUSD",1766937774343,0.01064023,87916.0,87909.0,0.023464]
["bitfinex","BTCUSD",1766937774655,0.01064023,87915.0,87909.0,0.023464]
["bitfinex","BTCUSD",1766937774855,0.01064023,87914.0,87909.0,0.023464]
["bitfinex","BTCUSD",1766937775063,0.01064023,87913.0,87909.0,0.023464]
["bitfinex","BTCUSD",1766937775256,0.01064023,87912.0,87909.0,0.023464]
["bitfinex","BTCUSD",1766937775458,0.01064023,87911.0,87909.0,0.023464]
["bitfinex","BTCUSD",1766937775701,0.19482,87926.0,87910.0,0.0258104]
["bitfinex","BTCUSD",1766937776902,0.19482,87926.0,87910.0,0.23153]
["bitfinex","BTCUSD",1766937777798,0.19482,87926.0,87911.0,0.04549798]
["bitfinex","BTCUSD",1766937778343,0.19482,87926.0,87911.0,0.27702798]
["bitfinex","BTCUSD",1766937778547,0.19482,87926.0,87911.0,0.23153]
["bitfinex","BTCUSD",1766937780708,0.20247,87932.0,87911.0,0.23153]
["bitfinex","BTCUSD",1766937780938,0.20247,87932.0,87913.0,0.23153]
["bitfinex","BTCUSD",1766937781881,0.20841367,87932.0,87913.0,0.23153]
["bitfinex","BTCUSD",1766937782733,0.18997,87930.0,87913.0,0.23153]
["bitfinex","BTCUSD",1766937784783,0.00113567,87929.0,87912.0,0.024293]
["bitfinex","BTCUSD",1766937784934,0.000549,87912.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766937785130,0.18832,87922.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766937786737,0.18832,87922.0,87908.0,0.24293]
["bitfinex","BTCUSD",1766937787562,0.01064016,87921.0,87908.0,0.24293]
["bitfinex","BTCUSD",1766937787758,0.19786016,87920.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766937787965,0.01064016,87919.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766937788146,0.01064016,87918.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766937788347,0.01064016,87917.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766937788547,0.01064016,87916.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766937788749,0.01064016,87915.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766937788952,0.01064016,87914.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766937789187,0.01064016,87913.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766937789393,0.01064016,87912.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766937789626,0.01064016,87911.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766937789804,0.18667,87919.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766937790013,0.0106402,87918.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766937790212,0.0106402,87917.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766937790414,0.0106402,87916.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766937790649,0.0106402,87915.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766937790786,0.0106402,87914.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766937790987,0.0106402,87913.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766937791255,0.0106402,87912.0,87909.0,0.024293]
["bitfinex","BTCUSD",1766937791466,0.0106402,87911.0,87909.0,0.024293]
["bitfinex","BTCUSD",1766937791624,0.0106402,87910.0,87909.0,0.024293]
["bitfinex","BTCUSD",1766937791811,0.0106402,87918.0,87909.0,0.024293]
["bitfinex","BTCUSD",1766937791997,0.0106402,87917.0,87909.0,0.024293]
["bitfinex","BTCUSD",1766937792197,0.0106402,87916.0,87909.0,0.024293]
["bitfinex","BTCUSD",1766937792444,0.0106402,87915.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766937792591,0.0106402,87914.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766937792795,0.0106402,87913.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766937793019,0.0106402,87912.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766937793219,0.0106402,87911.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766937793454,0.0106402,87910.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766937793751,0.18667,87919.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766937793946,0.0106406,87918.0,87908.0,0.035693]
["bitfinex","BTCUSD",1766937794114,0.0106406,87917.0,87908.0,0.035693]
["bitfinex","BTCUSD",1766937794455,0.0106406,87916.0,87908.0,0.035693]
["bitfinex","BTCUSD",1766937794656,0.0106406,87915.0,87908.0,0.035693]
["bitfinex","BTCUSD",1766937794855,0.0106406,87914.0,87908.0,0.035693]
["bitfinex","BTCUSD",1766937795074,0.0106406,87913.0,87908.0,0.035693]
["bitfinex","BTCUSD",1766937795218,0.0106406,87912.0,87908.0,0.035693]
["bitfinex","BTCUSD",1766937795418,0.0106406,87911.0,87908.0,0.035693]
["bitfinex","BTCUSD",1766937795671,0.0106406,87910.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766937795845,0.18667,87919.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766937796190,0.01064076,87918.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766937796406,0.01064076,87917.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766937796607,0.01064076,87916.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766937796743,0.01064076,87915.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766937796938,0.01064076,87914.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766937797137,0.01064076,87913.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766937797382,0.01064076,87912.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766937797585,0.01064076,87911.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766937797778,0.01064076,87910.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766937798097,0.18184,87918.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766937798440,0.01064079,87917.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766937798625,0.01064079,87916.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766937798848,0.01064079,87915.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766937799009,0.01064079,87914.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766937799206,0.01064079,87913.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766937799404,0.01064079,87912.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766937799593,0.01064079,87911.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766937799794,0.18075,87924.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766937799795,7.9e-07,87910.0,87909.0,0.27279798]
["bitfinex","BTCUSD",1766937802449,0.0114,87929.0,87911.0,0.2273]
["bitfinex","BTCUSD",1766937802749,0.19017,87935.0,87911.0,0.2273]
["bitfinex","BTCUSD",1766937802750,0.03417088,87933.0,87915.0,0.2273]
["bitfinex","BTCUSD",1766937803055,0.698735,87935.0,87917.0,0.2273]
["bitfinex","BTCUSD",1766937803056,0.797657,87934.0,87917.0,0.2273]
["bitfinex","BTCUSD",1766937803247,0.545129,87934.0,87917.0,0.2273]
["bitfinex","BTCUSD",1766937804044,0.0114,87935.0,87917.0,0.2273]
["bitfinex","BTCUSD",1766937804452,0.747602,87934.0,87917.0,0.2273]
["bitfinex","BTCUSD",1766937804649,0.747602,87934.0,87919.0,0.2273]
["bitfinex","BTCUSD",1766937804853,0.747602,87934.0,87919.0,0.21989423]
["bitfinex","BTCUSD",1766937805904,0.544894,87934.0,87919.0,0.21989423]
["bitfinex","BTCUSD",1766937808607,0.544564,87935.0,87919.0,0.21989423]
["bitfinex","BTCUSD",1766937811010,0.544564,87935.0,87919.0,0.19089423]
["bitfinex","BTCUSD",1766937811197,0.544564,87935.0,87921.0,0.2273]
["bitfinex","BTCUSD",1766937812016,0.713341,87933.0,87921.0,0.2273]
["bitfinex","BTCUSD",1766937812179,0.01063424,87932.0,87921.0,0.2273]
["bitfinex","BTCUSD",1766937812375,0.01063424,87931.0,87921.0,0.2273]
["bitfinex","BTCUSD",1766937812579,0.01063424,87930.0,87922.0,0.25359883]
["bitfinex","BTCUSD",1766937812818,0.01063424,87929.0,87922.0,0.2273]
["bitfinex","BTCUSD",1766937812971,0.01063424,87928.0,87922.0,0.2273]
["bitfinex","BTCUSD",1766937813183,0.01063424,87927.0,87922.0,0.2273]
["bitfinex","BTCUSD",1766937813383,0.01063424,87926.0,87922.0,0.2273]
["bitfinex","BTCUSD",1766937813740,0.01063424,87925.0,87923.0,0.25117]
["bitfinex","BTCUSD",1766937813944,0.01063424,87924.0,87923.0,0.25117]
["bitfinex","BTCUSD",1766937814887,4.24e-06,87924.0,87923.0,0.25117]
["bitfinex","BTCUSD",1766937817639,4.24e-06,87924.0,87923.0,0.26257]
["bitfinex","BTCUSD",1766937817845,0.0114,87937.0,87923.0,0.26257]
["bitfinex","BTCUSD",1766937818002,0.0114,87937.0,87925.0,0.2003]
["bitfinex","BTCUSD",1766937818962,0.1,88039.0,87924.0,0.02739444]
["bitfinex","BTCUSD",1766937818963,0.20943,87950.0,87924.0,0.02739444]
["bitfinex","BTCUSD",1766937819160,0.247537,87948.0,87927.0,0.2273]
["bitfinex","BTCUSD",1766937819742,0.0114,87949.0,87927.0,0.2273]
["bitfinex","BTCUSD",1766937819743,0.20943,87947.0,87927.0,0.2273]
["bitfinex","BTCUSD",1766937819986,0.20943,87947.0,87925.0,0.04549798]
["bitfinex","BTCUSD",1766937819987,0.20943,87947.0,87929.0,0.2273]
["bitfinex","BTCUSD",1766937820158,0.20943,87947.0,87931.0,0.2273]
["bitfinex","BTCUSD",1766937825196,0.20943,87947.0,87931.0,0.2033]
["bitfinex","BTCUSD",1766937825403,0.20943,87947.0,87931.0,0.202751]
["bitfinex","BTCUSD",1766937826918,0.01062725,87946.0,87931.0,0.202751]
["bitfinex","BTCUSD",1766937827126,0.01062725,87945.0,87932.0,0.0214151]
["bitfinex","BTCUSD",1766937827286,0.01062725,87944.0,87932.0,0.0214151]
["bitfinex","BTCUSD",1766937827513,0.01062725,87943.0,87932.0,0.0214151]
["bitfinex","BTCUSD",1766937827670,0.01062725,87942.0,87932.0,0.0214151]
["bitfinex","BTCUSD",1766937827867,0.01062725,87941.0,87932.0,0.0214151]
["bitfinex","BTCUSD",1766937828072,0.01062725,87940.0,87933.0,0.02355661]
["bitfinex","BTCUSD",1766937828305,0.01062725,87939.0,87933.0,0.01615151]
["bitfinex","BTCUSD",1766937828489,0.01062725,87938.0,87933.0,0.01615151]
["bitfinex","BTCUSD",1766937828691,0.01062725,87937.0,87933.0,0.01615151]
["bitfinex","BTCUSD",1766937828951,0.01062725,87936.0,87933.0,0.01615151]
["bitfinex","BTCUSD",1766937829110,0.01062725,87935.0,87933.0,0.01615151]
["bitfinex","BTCUSD",1766937829316,0.01062725,87934.0,87933.0,0.01615151]
["bitfinex","BTCUSD",1766937829520,0.20943,87947.0,87933.0,0.01615151]
["bitfinex","BTCUSD",1766937829718,0.20943,87947.0,87934.0,0.02303025]
["bitfinex","BTCUSD",1766937832106,0.20943,87947.0,87934.0,0.01903025]
["bitfinex","BTCUSD",1766937837254,0.20943,87947.0,87931.0,0.202751]
["bitfinex","BTCUSD",1766937837655,0.20943,87947.0,87930.0,0.0114]
["bitfinex","BTCUSD",1766937838544,0.20943,87947.0,87930.0,0.219]
["bitfinex","BTCUSD",1766937839244,0.20943,87947.0,87930.0,0.20644958]
["bitfinex","BTCUSD",1766937841497,0.01063468,87946.0,87930.0,0.20644958]
["bitfinex","BTCUSD",1766937841654,0.01063468,87945.0,87931.0,0.22824496]
["bitfinex","BTCUSD",1766937841851,0.01063468,87944.0,87931.0,0.22824496]
["bitfinex","BTCUSD",1766937842052,4.68e-06,87943.0,87931.0,0.22824496]
["bitfinex","BTCUSD",1766937842283,0.03416453,87957.0,87931.0,0.22824496]
["bitfinex","BTCUSD",1766937842284,0.0114,87948.0,87931.0,0.22824496]
["bitfinex","BTCUSD",1766937842440,0.0114,87948.0,87933.0,0.2076]
["bitfinex","BTCUSD",1766937844076,0.0114,87952.0,87933.0,0.2076]
["bitfinex","BTCUSD",1766937844256,0.145449,87951.0,87933.0,0.2076]
["bitfinex","BTCUSD",1766937845463,0.334148,87951.0,87933.0,0.2076]
["bitfinex","BTCUSD",1766937845664,0.334148,87951.0,87935.0,0.2076]
["bitfinex","BTCUSD",1766937845859,0.334148,87951.0,87935.0,0.20019535]
["bitfinex","BTCUSD",1766937846243,0.334148,87951.0,87935.0,0.19964635]
["bitfinex","BTCUSD",1766937846425,0.334148,87951.0,87935.0,0.18364635]
["bitfinex","BTCUSD",1766937853426,0.334148,87951.0,87935.0,0.16764635]
["bitfinex","BTCUSD",1766937853967,0.01064069,87950.0,87935.0,0.16764635]
["bitfinex","BTCUSD",1766937854216,0.01064069,87949.0,87935.0,0.16764635]
["bitfinex","BTCUSD",1766937854399,0.01064069,87948.0,87935.0,0.16764635]
["bitfinex","BTCUSD",1766937854598,0.01064069,87947.0,87935.0,0.16764635]
["bitfinex","BTCUSD",1766937854793,0.01064069,87946.0,87935.0,0.16764635]
["bitfinex","BTCUSD",1766937854980,0.01064069,87945.0,87937.0,0.2176]
["bitfinex","BTCUSD",1766937855182,0.01064069,87944.0,87937.0,0.229]
["bitfinex","BTCUSD",1766937855405,0.01064069,87943.0,87937.0,0.229]
["bitfinex","BTCUSD",1766937855606,0.01064069,87942.0,87937.0,0.229]
["bitfinex","BTCUSD",1766937855810,0.01009169,87941.0,87937.0,0.229]
["bitfinex","BTCUSD",1766937855986,0.21501,87952.0,87937.0,0.229]
["bitfinex","BTCUSD",1766937855987,0.326931,87951.0,87937.0,0.229]
["bitfinex","BTCUSD",1766937860249,0.326931,87951.0,87937.0,0.21789305]
["bitfinex","BTCUSD",1766937860759,0.326931,87951.0,87937.0,0.21489305]
["bitfinex","BTCUSD",1766937860926,0.326931,87951.0,87937.0,0.20748842]
["bitfinex","BTCUSD",1766937862062,0.326931,87951.0,87937.0,0.22824222]
["bitfinex","BTCUSD",1766937864242,0.326931,87951.0,87937.0,0.20748842]
["bitfinex","BTCUSD",1766937864641,0.130679,87951.0,87937.0,0.20672317]
["bitfinex","BTCUSD",1766937865452,0.21501,87952.0,87937.0,0.20672317]
["bitfinex","BTCUSD",1766937865790,0.336463,87951.0,87937.0,0.20672317]
["bitfinex","BTCUSD",1766937865950,0.281563,87951.0,87937.0,0.20672317]
["bitfinex","BTCUSD",1766937866883,0.20361,87952.0,87938.0,0.02067232]
["bitfinex","BTCUSD",1766937867181,0.0114,87955.0,87939.0,0.2176]
["bitfinex","BTCUSD",1766937867386,0.274147,87954.0,87939.0,0.2176]
["bitfinex","BTCUSD",1766937867807,0.01064203,87953.0,87939.0,0.2176]
["bitfinex","BTCUSD",1766937867983,0.01064203,87952.0,87941.0,0.2176]
["bitfinex","BTCUSD",1766937868153,2.03e-06,87951.0,87941.0,0.2176]
["bitfinex","BTCUSD",1766937868359,0.0114,87955.0,87941.0,0.2176]
["bitfinex","BTCUSD",1766937874743,0.00051639,87959.0,87941.0,0.2176]
["bitfinex","BTCUSD",1766937874941,0.276626,87958.0,87943.0,0.2176]
["bitfinex","BTCUSD",1766937875139,0.00051639,87959.0,87945.0,0.2176]
["bitfinex","BTCUSD",1766937877786,0.00051639,87959.0,87945.0,0.1986]
["bitfinex","BTCUSD",1766937880290,0.01063225,87958.0,87945.0,0.1986]
["bitfinex","BTCUSD",1766937880489,0.01063225,87957.0,87945.0,0.1986]
["bitfinex","BTCUSD",1766937880713,0.01063225,87956.0,87947.0,0.2176]
["bitfinex","BTCUSD",1766937880919,0.01063225,87955.0,87947.0,0.2176]
["bitfinex","BTCUSD",1766937881050,0.01063225,87954.0,87947.0,0.2176]
["bitfinex","BTCUSD",1766937881249,0.01063225,87953.0,87947.0,0.2176]
["bitfinex","BTCUSD",1766937881474,0.01063225,87952.0,87947.0,0.2176]
["bitfinex","BTCUSD",1766937881702,0.01063225,87951.0,87947.0,0.24685901]
["bitfinex","BTCUSD",1766937881897,0.01063225,87950.0,87947.0,0.24685901]
["bitfinex","BTCUSD",1766937882064,0.01063225,87949.0,87947.0,0.24685901]
["bitfinex","BTCUSD",1766937882265,0.01063225,87948.0,87947.0,0.24685901]
["bitfinex","BTCUSD",1766937882484,0.00912365,87948.0,87947.0,0.24685901]
["bitfinex","BTCUSD",1766937884939,0.00912365,87948.0,87947.0,0.22785901]
["bitfinex","BTCUSD",1766937889533,0.0116,87965.0,87948.0,0.2139]
["bitfinex","BTCUSD",1766937889737,0.0116,87965.0,87950.0,0.2139]
["bitfinex","BTCUSD",1766937889954,0.0002,87965.0,87950.0,0.2139]
["bitfinex","BTCUSD",1766937890330,0.0002,87965.0,87952.0,0.2139]
["bitfinex","BTCUSD",1766937890550,0.0002,87965.0,87952.0,0.22526983]
["bitfinex","BTCUSD",1766937890870,0.0002,87965.0,87954.0,0.22526957]
["bitfinex","BTCUSD",1766937891029,0.0002,87965.0,87955.0,0.03454529]
["bitfinex","BTCUSD",1766937891535,0.0002,87965.0,87956.0,0.20376]
["bitfinex","BTCUSD",1766937891971,0.0002,87965.0,87956.0,0.18476]
["bitfinex","BTCUSD",1766937899068,0.0002,87965.0,87956.0,0.16476]
["bitfinex","BTCUSD",1766937900179,0.0150011,87969.0,87956.0,0.20376]
["bitfinex","BTCUSD",1766937900384,0.0114,87970.0,87958.0,0.20361505]
["bitfinex","BTCUSD",1766937900538,0.0114,87970.0,87958.0,0.20306605]
["bitfinex","BTCUSD",1766937901443,0.0106254,87969.0,87958.0,0.20306605]
["bitfinex","BTCUSD",1766937901644,0.0106254,87968.0,87958.0,0.20306605]
["bitfinex","BTCUSD",1766937901843,0.0106254,87967.0,87958.0,0.20306605]
["bitfinex","BTCUSD",1766937902040,0.00036362,87970.0,87960.0,0.20376]
["bitfinex","BTCUSD",1766937902244,0.0114,87969.0,87960.0,0.20376]
["bitfinex","BTCUSD",1766937904566,3.62e-06,87970.0,87960.0,0.20376]
["bitfinex","BTCUSD",1766937906023,3.62e-06,87970.0,87960.0,0.18876]
["bitfinex","BTCUSD",1766937906176,3.62e-06,87970.0,87962.0,0.20376]
["bitfinex","BTCUSD",1766937909010,0.24938138,87980.0,87962.0,0.20376]
["bitfinex","BTCUSD",1766937909222,0.386713,87977.0,87962.0,0.20376]
["bitfinex","BTCUSD",1766937910115,0.277068,87977.0,87962.0,0.20376]
["bitfinex","BTCUSD",1766937912035,0.277068,87977.0,87962.0,0.20344806]
["bitfinex","BTCUSD",1766937912233,0.02448886,87976.0,87963.0,0.22670445]
["bitfinex","BTCUSD",1766937912441,0.372901,87975.0,87963.0,0.22670445]
["bitfinex","BTCUSD",1766937912635,0.251889,87973.0,87963.0,0.22670445]
["bitfinex","BTCUSD",1766937912835,0.02448886,87972.0,87963.0,0.22670445]
["bitfinex","BTCUSD",1766937913042,0.0114,87971.0,87964.0,0.02527008]
["bitfinex","BTCUSD",1766937913346,0.0114,87971.0,87964.0,0.00286751]
["bitfinex","BTCUSD",1766937914069,0.01062986,87970.0,87963.0,0.20376]
["bitfinex","BTCUSD",1766937914269,0.01062986,87969.0,87963.0,0.20376]
["bitfinex","BTCUSD",1766937914447,0.01062986,87968.0,87963.0,0.20376]
["bitfinex","BTCUSD",1766937914783,0.01062986,87967.0,87963.0,0.20376]
["bitfinex","BTCUSD",1766937915021,0.01062986,87966.0,87964.0,0.02297564]
["bitfinex","BTCUSD",1766937915154,0.01062986,87965.0,87964.0,0.02297564]
["bitfinex","BTCUSD",1766937915358,0.01062986,87969.0,87963.0,0.20376]
["bitfinex","BTCUSD",1766937915686,0.01062986,87968.0,87963.0,0.20376]
["bitfinex","BTCUSD",1766937915885,0.01062986,87967.0,87963.0,0.20376]
["bitfinex","BTCUSD",1766937916098,0.01062986,87966.0,87963.0,0.22673564]
["bitfinex","BTCUSD",1766937916293,0.01062986,87965.0,87963.0,0.22673564]
["bitfinex","BTCUSD",1766937916585,0.0114,87970.0,87959.0,0.0259964]
["bitfinex","BTCUSD",1766937916796,0.0114,87970.0,87960.0,0.20895]
["bitfinex","BTCUSD",1766937920022,0.03060138,87974.0,87960.0,0.20895]
["bitfinex","BTCUSD",1766937920223,0.0114,87973.0,87960.0,0.18595]
["bitfinex","BTCUSD",1766937921123,0.04200138,87973.0,87960.0,0.18595]
["bitfinex","BTCUSD",1766937921904,0.04200138,87973.0,87960.0,0.18580505]
["bitfinex","BTCUSD",1766937922108,0.0114,87972.0,87962.0,0.20895]
["bitfinex","BTCUSD",1766937923847,0.0114,87972.0,87962.0,0.19939033]
["bitfinex","BTCUSD",1766937924011,0.00055,87962.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766937924208,0.00055,87962.0,87953.0,0.20895]
["bitfinex","BTCUSD",1766937924416,0.06649024,87972.0,87953.0,0.20895]
["bitfinex","BTCUSD",1766937924615,0.06649024,87972.0,87955.0,0.20895]
["bitfinex","BTCUSD",1766937927138,0.0114,87971.0,87955.0,0.20895]
["bitfinex","BTCUSD",1766937927776,0.0114,87971.0,87955.0,0.19295]
["bitfinex","BTCUSD",1766937928807,0.01064714,87970.0,87955.0,0.19295]
["bitfinex","BTCUSD",1766937929034,0.01064714,87969.0,87955.0,0.19295]
["bitfinex","BTCUSD",1766937929238,0.01064714,87968.0,87955.0,0.19295]
["bitfinex","BTCUSD",1766937929461,0.01064714,87967.0,87955.0,0.19295]
["bitfinex","BTCUSD",1766937929605,0.01064714,87966.0,87955.0,0.19295]
["bitfinex","BTCUSD",1766937929805,0.01064714,87965.0,87955.0,0.19295]
["bitfinex","BTCUSD",1766937930006,0.0114,87971.0,87955.0,0.20895]
["bitfinex","BTCUSD",1766937930219,0.0114,87971.0,87955.0,0.24365423]
["bitfinex","BTCUSD",1766937933586,0.0114,87971.0,87955.0,0.20895]
["bitfinex","BTCUSD",1766937933806,0.048976,87969.0,87955.0,0.20895]
["bitfinex","BTCUSD",1766937934787,0.048976,87969.0,87955.0,0.18595]
["bitfinex","BTCUSD",1766937942018,0.01064602,87968.0,87955.0,0.16695]
["bitfinex","BTCUSD",1766937942223,0.048976,87969.0,87955.0,0.16695]
["bitfinex","BTCUSD",1766937942224,0.01064602,87967.0,87955.0,0.17831945]
["bitfinex","BTCUSD",1766937942427,0.048976,87969.0,87956.0,0.05080878]
["bitfinex","BTCUSD",1766937942628,0.02448886,87972.0,87957.0,0.1535]
["bitfinex","BTCUSD",1766937942841,0.288243,87974.0,87959.0,0.1535]
["bitfinex","BTCUSD",1766937943039,0.02448886,87973.0,87959.0,0.1535]
["bitfinex","BTCUSD",1766937943247,0.0114,87975.0,87959.0,0.13482893]
["bitfinex","BTCUSD",1766937943452,0.18265,87977.0,87964.0,0.11206]
["bitfinex","BTCUSD",1766937943681,0.03588886,87976.0,87964.0,0.10465761]
["bitfinex","BTCUSD",1766937943880,0.0114,87976.0,87964.0,0.10465761]
["bitfinex","BTCUSD",1766937944072,0.00816423,87975.0,87964.0,0.10465761]
["bitfinex","BTCUSD",1766937944299,0.00816423,87975.0,87966.0,0.10673]
["bitfinex","BTCUSD",1766937945119,0.00010904,87980.0,87966.0,0.10673]
["bitfinex","BTCUSD",1766937945327,0.0114,87979.0,87966.0,0.10673]
["bitfinex","BTCUSD",1766937946083,0.00010904,87980.0,87966.0,0.10673]
["bitfinex","BTCUSD",1766937946287,0.0114,87979.0,87968.0,0.10869]
["bitfinex","BTCUSD",1766937947782,0.0114,87978.0,87968.0,0.10869]
["bitfinex","BTCUSD",1766937949123,0.0114,87978.0,87968.0,0.09554507]
["bitfinex","BTCUSD",1766937950261,0.00010904,87980.0,87968.0,0.09554507]
["bitfinex","BTCUSD",1766937950476,0.0114,87977.0,87970.0,0.09537]
["bitfinex","BTCUSD",1766937952672,0.00010904,87980.0,87970.0,0.09537]
["bitfinex","BTCUSD",1766937952875,0.0114,87978.0,87970.0,0.09537]
["bitfinex","BTCUSD",1766937953889,0.00010904,87980.0,87970.0,0.09537]
["bitfinex","BTCUSD",1766937954086,0.0114,87978.0,87970.0,0.09537]
["bitfinex","BTCUSD",1766937954408,0.01056208,87978.0,87970.0,0.11385672]
["bitfinex","BTCUSD",1766937954596,0.01063664,87977.0,87970.0,0.11385672]
["bitfinex","BTCUSD",1766937954765,0.01063664,87976.0,87970.0,0.11385672]
["bitfinex","BTCUSD",1766937955009,0.01063664,87975.0,87970.0,0.11385672]
["bitfinex","BTCUSD",1766937955205,0.01063664,87974.0,87971.0,0.10747567]
["bitfinex","BTCUSD",1766937955349,0.01063664,87973.0,87971.0,0.10747567]
["bitfinex","BTCUSD",1766937955707,0.01063664,87972.0,87971.0,0.10747567]
["bitfinex","BTCUSD",1766937959337,0.01063664,87972.0,87971.0,0.09609]
["bitfinex","BTCUSD",1766937960178,0.01063664,87972.0,87971.0,0.095541]
["bitfinex","BTCUSD",1766937960547,0.01008764,87972.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766937960750,0.0114,87977.0,87966.0,0.09534]
["bitfinex","BTCUSD",1766937961373,3.06e-06,87989.0,87975.0,0.09499]
["bitfinex","BTCUSD",1766937961594,0.20803,87998.0,87975.0,0.09499]
["bitfinex","BTCUSD",1766937961595,0.0114,87991.0,87977.0,0.02846]
["bitfinex","BTCUSD",1766937961956,0.412778,87993.0,87979.0,0.02846]
["bitfinex","BTCUSD",1766937962172,0.251709,87993.0,87979.0,0.02846]
["bitfinex","BTCUSD",1766937963663,0.251709,87993.0,87978.0,0.01925813]
["bitfinex","BTCUSD",1766937963664,0.005,88000.0,87978.0,0.01925813]
["bitfinex","BTCUSD",1766937963900,0.0114,87996.0,87978.0,0.01925813]
["bitfinex","BTCUSD",1766937964075,0.0114,87996.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766937964298,0.0114,87996.0,87979.0,0.01556919]
["bitfinex","BTCUSD",1766937964426,0.0114,87996.0,87981.0,0.0114]
["bitfinex","BTCUSD",1766937964620,0.0114,87996.0,87985.0,0.06819287]
["bitfinex","BTCUSD",1766937964866,0.00360369,88000.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766937965078,0.0004,88001.0,87985.0,0.00916909]
["bitfinex","BTCUSD",1766937965251,0.0004,88001.0,87985.0,0.02058835]
["bitfinex","BTCUSD",1766937965452,0.0118,88001.0,87985.0,0.00922278]
["bitfinex","BTCUSD",1766937966277,0.0118,88001.0,87985.0,0.00522278]
["bitfinex","BTCUSD",1766937966677,0.0004,88001.0,87985.0,0.01658835]
["bitfinex","BTCUSD",1766937966859,0.0004,88001.0,87986.0,0.01913158]
["bitfinex","BTCUSD",1766937970794,0.0118,88001.0,87986.0,0.01913158]
["bitfinex","BTCUSD",1766937972573,0.01062008,88000.0,87986.0,0.01913158]
["bitfinex","BTCUSD",1766937972770,0.0118,88001.0,87985.0,5.369e-05]
["bitfinex","BTCUSD",1766937972771,0.01062008,87999.0,87985.0,5.369e-05]
["bitfinex","BTCUSD",1766937973106,0.01062008,87998.0,87985.0,0.01141926]
["bitfinex","BTCUSD",1766937973307,0.01062008,87997.0,87984.0,0.00978496]
["bitfinex","BTCUSD",1766937973574,0.01062008,87996.0,87984.0,0.00978496]
["bitfinex","BTCUSD",1766937973785,0.01062008,87995.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766937973960,0.01062008,87994.0,87986.0,0.03436619]
["bitfinex","BTCUSD",1766937974156,0.01062008,87993.0,87986.0,0.03436619]
["bitfinex","BTCUSD",1766937974358,0.0118,88001.0,87986.0,0.02300075]
["bitfinex","BTCUSD",1766937974515,0.01062025,88000.0,87987.0,0.02260745]
["bitfinex","BTCUSD",1766937974874,0.01062025,87999.0,87987.0,0.02260745]
["bitfinex","BTCUSD",1766937975104,0.01062025,87998.0,87987.0,0.02260745]
["bitfinex","BTCUSD",1766937975286,0.01062025,87997.0,87987.0,0.02260745]
["bitfinex","BTCUSD",1766937975514,0.01062025,87996.0,87987.0,0.02260745]
["bitfinex","BTCUSD",1766937975692,0.01062025,87995.0,87988.0,0.01688505]
["bitfinex","BTCUSD",1766937975850,0.01062025,87994.0,87988.0,0.01688505]
["bitfinex","BTCUSD",1766937976065,0.01062025,87993.0,87988.0,0.01688505]
["bitfinex","BTCUSD",1766937976251,0.0004,88001.0,87988.0,0.01688505]
["bitfinex","BTCUSD",1766937976608,0.01062022,88000.0,87988.0,0.01688505]
["bitfinex","BTCUSD",1766937976750,0.01062022,87999.0,87988.0,0.01688505]
["bitfinex","BTCUSD",1766937976952,0.01062022,87998.0,87988.0,0.01688505]
["bitfinex","BTCUSD",1766937977175,0.0004,88001.0,87988.0,0.01688505]
["bitfinex","BTCUSD",1766937977176,0.01062022,87997.0,87988.0,0.01688505]
["bitfinex","BTCUSD",1766937977383,0.01062022,87996.0,87988.0,0.01688505]
["bitfinex","BTCUSD",1766937977577,0.0004,88001.0,87988.0,0.01688505]
["bitfinex","BTCUSD",1766937977578,0.01062022,87995.0,87988.0,0.01688505]
["bitfinex","BTCUSD",1766937977760,0.01062022,87994.0,87988.0,0.01688505]
["bitfinex","BTCUSD",1766937977957,0.01062022,87993.0,87988.0,0.01688505]
["bitfinex","BTCUSD",1766937978164,0.0004,88001.0,87988.0,0.01688505]
["bitfinex","BTCUSD",1766937978383,0.01062057,88000.0,87988.0,0.01688505]
["bitfinex","BTCUSD",1766937978616,0.01062057,87999.0,87988.0,0.01688505]
["bitfinex","BTCUSD",1766937978813,0.01062057,87998.0,87988.0,0.01688505]
["bitfinex","BTCUSD",1766937979051,0.01062057,87997.0,87988.0,0.01688505]
["bitfinex","BTCUSD",1766937979252,0.01062057,87996.0,87988.0,0.01688505]
["bitfinex","BTCUSD",1766937979455,0.01062057,87995.0,87988.0,0.01688505]
["bitfinex","BTCUSD",1766937979634,0.01062057,87994.0,87988.0,0.01688505]
["bitfinex","BTCUSD",1766937979830,0.01062057,87993.0,87988.0,0.01688505]
["bitfinex","BTCUSD",1766937980064,0.0004,88001.0,87988.0,0.01688505]
["bitfinex","BTCUSD",1766937980262,0.000549,87988.0,87982.0,0.04886394]
["bitfinex","BTCUSD",1766937980441,0.0004,88001.0,87982.0,0.04886394]
["bitfinex","BTCUSD",1766937980643,0.01062181,88000.0,87982.0,0.03749798]
["bitfinex","BTCUSD",1766937980833,0.01062181,87999.0,87982.0,0.04886394]
["bitfinex","BTCUSD",1766937981032,0.01062181,87998.0,87982.0,0.04886394]
["bitfinex","BTCUSD",1766937981237,0.01062181,87997.0,87983.0,0.02122274]
["bitfinex","BTCUSD",1766937981517,0.01062181,87996.0,87983.0,0.02122274]
["bitfinex","BTCUSD",1766937981820,0.01062181,87995.0,87983.0,0.02122274]
["bitfinex","BTCUSD",1766937982136,0.01062181,87994.0,87983.0,0.02122274]
["bitfinex","BTCUSD",1766937982339,0.01062181,87993.0,87983.0,0.02122274]
["bitfinex","BTCUSD",1766937982551,0.01062181,87992.0,87984.0,0.01652536]
["bitfinex","BTCUSD",1766937982756,0.0009979,88000.0,87984.0,0.01652536]
["bitfinex","BTCUSD",1766937984106,0.0009979,88000.0,87984.0,0.02789106]
["bitfinex","BTCUSD",1766937984332,0.0009979,88000.0,87984.0,0.01652536]
["bitfinex","BTCUSD",1766937984522,0.0009979,88000.0,87984.0,0.02789106]
["bitfinex","BTCUSD",1766937985387,0.0009979,88000.0,87984.0,0.01652536]
["bitfinex","BTCUSD",1766937985592,0.0009979,88000.0,87985.0,0.0240118]
["bitfinex","BTCUSD",1766937986499,0.0009979,88000.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766937987169,0.0009979,88000.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766937988656,0.0009979,88000.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766937988971,0.0009979,88000.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766937990153,0.0009979,88000.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766937990352,0.0009979,88000.0,87981.0,0.0114]
["bitfinex","BTCUSD",1766937990559,0.21671,87999.0,87982.0,0.04549798]
["bitfinex","BTCUSD",1766937990754,0.02448096,87998.0,87982.0,0.05686394]
["bitfinex","BTCUSD",1766937991815,0.0009979,88000.0,87982.0,0.05686394]
["bitfinex","BTCUSD",1766937992563,0.0009979,88000.0,87982.0,0.04549798]
["bitfinex","BTCUSD",1766937992967,0.0009979,88000.0,87982.0,0.05686394]
["bitfinex","BTCUSD",1766937993166,0.0009979,88000.0,87982.0,0.04549798]
["bitfinex","BTCUSD",1766937994355,0.0009979,88000.0,87982.0,0.05686394]
["bitfinex","BTCUSD",1766937994560,0.0009979,88000.0,87982.0,0.09139093]
["bitfinex","BTCUSD",1766937994782,0.01065526,87999.0,87982.0,0.04549798]
["bitfinex","BTCUSD",1766937994984,0.01065526,87998.0,87982.0,0.04549798]
["bitfinex","BTCUSD",1766937995180,0.01065526,87997.0,87982.0,0.04549798]
["bitfinex","BTCUSD",1766937995376,0.01065526,87996.0,87982.0,0.04549798]
["bitfinex","BTCUSD",1766937995577,0.01065526,87995.0,87982.0,0.04549798]
["bitfinex","BTCUSD",1766937995783,0.01065526,87994.0,87982.0,0.04549798]
["bitfinex","BTCUSD",1766937995983,0.0009979,88000.0,87981.0,0.0114]
["bitfinex","BTCUSD",1766937995984,0.000549,87982.0,87981.0,0.0114]
["bitfinex","BTCUSD",1766937996185,0.01065526,87982.0,87981.0,0.0114]
["bitfinex","BTCUSD",1766937996327,0.00055,87981.0,87978.0,0.0114]
["bitfinex","BTCUSD",1766937996527,0.00055,87981.0,87972.0,0.0114]
["bitfinex","BTCUSD",1766937996528,0.22736526,87980.0,87972.0,0.0114]
["bitfinex","BTCUSD",1766937996729,0.22736526,87980.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766937996730,0.21671,87978.0,87968.0,0.0002]
["bitfinex","BTCUSD",1766937996929,0.21671,87976.0,87968.0,0.0002]
["bitfinex","BTCUSD",1766937997185,0.25190913,87975.0,87968.0,0.0002]
["bitfinex","BTCUSD",1766937997527,0.01065526,87974.0,87960.0,0.0114]
["bitfinex","BTCUSD",1766937997718,0.01065526,87973.0,87960.0,0.0114]
["bitfinex","BTCUSD",1766937997843,0.01065526,87972.0,87960.0,0.0114]
["bitfinex","BTCUSD",1766937998078,0.01065526,87971.0,87960.0,0.0114]
["bitfinex","BTCUSD",1766937998275,0.01065526,87970.0,87960.0,0.02860181]
["bitfinex","BTCUSD",1766937998522,0.0106381,87969.0,87960.0,0.011051]
["bitfinex","BTCUSD",1766937998786,0.21671,87967.0,87954.0,0.01279351]
["bitfinex","BTCUSD",1766937998993,0.0106381,87966.0,87954.0,0.01279351]
["bitfinex","BTCUSD",1766937999195,0.0106381,87965.0,87954.0,0.01279351]
["bitfinex","BTCUSD",1766937999396,0.0106381,87964.0,87954.0,0.01279351]
["bitfinex","BTCUSD",1766937999639,0.21671,87967.0,87955.0,0.01720058]
["bitfinex","BTCUSD",1766937999841,0.01063065,87966.0,87955.0,0.01720058]
["bitfinex","BTCUSD",1766938000040,0.01063065,87965.0,87955.0,0.01720058]
["bitfinex","BTCUSD",1766938000244,0.21671,87967.0,87955.0,0.01720058]
["bitfinex","BTCUSD",1766938000461,0.01062569,87966.0,87956.0,0.01195613]
["bitfinex","BTCUSD",1766938000659,0.01062569,87965.0,87956.0,0.01195613]
["bitfinex","BTCUSD",1766938000811,0.21671,87967.0,87956.0,0.01195613]
["bitfinex","BTCUSD",1766938001017,0.01062569,87966.0,87956.0,0.01195613]
["bitfinex","BTCUSD",1766938001262,0.21671,87967.0,87956.0,0.01195613]
["bitfinex","BTCUSD",1766938001500,0.01062182,87966.0,87957.0,0.01315171]
["bitfinex","BTCUSD",1766938001704,0.21671,87967.0,87953.0,0.0114]
["bitfinex","BTCUSD",1766938001911,0.01062181,87966.0,87953.0,0.0114]
["bitfinex","BTCUSD",1766938002113,0.21671,87967.0,87953.0,0.0114]
["bitfinex","BTCUSD",1766938002253,0.21671,87967.0,87954.0,0.01824721]
["bitfinex","BTCUSD",1766938006663,0.21671,87967.0,87953.0,0.0114]
["bitfinex","BTCUSD",1766938013119,0.21671,87967.0,87947.0,0.00051992]
["bitfinex","BTCUSD",1766938013329,0.20887,87965.0,87947.0,0.00051992]
["bitfinex","BTCUSD",1766938013536,0.21000567,87964.0,87947.0,0.00051992]
["bitfinex","BTCUSD",1766938014296,0.20887,87962.0,87947.0,0.00051992]
["bitfinex","BTCUSD",1766938014656,0.20887,87960.0,87947.0,0.00051992]
["bitfinex","BTCUSD",1766938014960,0.19456496,87958.0,87947.0,0.00051992]
["bitfinex","BTCUSD",1766938015159,0.20887,87956.0,87947.0,0.00051992]
["bitfinex","BTCUSD",1766938016676,0.208321,87956.0,87948.0,0.01028891]
["bitfinex","BTCUSD",1766938017112,0.208321,87956.0,87947.0,0.00051992]
["bitfinex","BTCUSD",1766938019902,0.208321,87956.0,87947.0,0.0118904]
["bitfinex","BTCUSD",1766938020098,0.208321,87956.0,87947.0,0.00051992]
["bitfinex","BTCUSD",1766938020522,0.208321,87956.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766938020746,0.20887,87962.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766938020956,0.20887,87979.0,87962.0,0.00055]
["bitfinex","BTCUSD",1766938021120,0.0464565,87978.0,87962.0,0.00742637]
["bitfinex","BTCUSD",1766938021338,0.0464565,87978.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766938021339,0.21948047,87977.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766938021543,0.03584603,87978.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766938021544,0.21948047,87976.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766938021745,0.21948047,87975.0,87956.0,0.01933338]
["bitfinex","BTCUSD",1766938022056,0.01061047,87974.0,87956.0,0.01933338]
["bitfinex","BTCUSD",1766938022450,0.21948047,87974.0,87956.0,0.01933338]
["bitfinex","BTCUSD",1766938022650,0.01061047,87973.0,87956.0,0.01933338]
["bitfinex","BTCUSD",1766938022863,0.01061047,87973.0,87957.0,0.02354068]
["bitfinex","BTCUSD",1766938023758,0.21948047,87973.0,87957.0,0.02354068]
["bitfinex","BTCUSD",1766938023956,0.01061047,87972.0,87957.0,0.02354068]
["bitfinex","BTCUSD",1766938024184,0.0114,87971.0,87957.0,0.02354068]
["bitfinex","BTCUSD",1766938024527,0.01061047,87970.0,87957.0,0.02354068]
["bitfinex","BTCUSD",1766938024698,0.01061047,87970.0,87958.0,0.02396141]
["bitfinex","BTCUSD",1766938027598,0.21948047,87970.0,87958.0,0.02396141]
["bitfinex","BTCUSD",1766938027810,0.000549,87958.0,87954.0,0.0114]
["bitfinex","BTCUSD",1766938028005,0.01061047,87957.0,87954.0,0.0114]
["bitfinex","BTCUSD",1766938028227,0.20887,87961.0,87954.0,0.0114]
["bitfinex","BTCUSD",1766938028436,0.01064512,87960.0,87954.0,0.0114]
["bitfinex","BTCUSD",1766938028633,0.01064512,87959.0,87954.0,0.0114]
["bitfinex","BTCUSD",1766938028852,0.01064512,87958.0,87954.0,0.0114]
["bitfinex","BTCUSD",1766938028974,0.01064512,87957.0,87954.0,0.0114]
["bitfinex","BTCUSD",1766938029179,0.20887,87961.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766938029382,0.01064515,87960.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766938029629,0.01064515,87959.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766938029829,0.01064515,87958.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766938030146,0.01064515,87957.0,87948.0,0.02851121]
["bitfinex","BTCUSD",1766938030278,0.01064515,87956.0,87948.0,0.02851121]
["bitfinex","BTCUSD",1766938030487,0.20887,87961.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766938030733,0.01064506,87960.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766938030885,0.01064506,87959.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766938031203,0.01064506,87958.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766938031394,0.01064506,87957.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766938031623,0.01064506,87956.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766938031829,0.21951506,87955.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766938032033,0.01064506,87954.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766938032232,0.01064506,87953.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766938032439,0.20887,87955.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766938032699,0.01064443,87954.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766938032840,0.01064443,87953.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766938033034,0.20887,87962.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766938033254,0.24403866,87961.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766938033454,0.01064445,87960.0,87948.0,0.01176362]
["bitfinex","BTCUSD",1766938033654,0.01064445,87959.0,87948.0,0.01176362]
["bitfinex","BTCUSD",1766938033918,0.01064445,87958.0,87948.0,0.01176362]
["bitfinex","BTCUSD",1766938034069,0.01064445,87957.0,87948.0,0.01176362]
["bitfinex","BTCUSD",1766938034263,0.01064445,87956.0,87948.0,0.01176362]
["bitfinex","BTCUSD",1766938034483,0.01064445,87955.0,87948.0,0.01176362]
["bitfinex","BTCUSD",1766938034640,0.01064445,87954.0,87948.0,0.01176362]
["bitfinex","BTCUSD",1766938034996,0.01064445,87953.0,87948.0,0.01176362]
["bitfinex","BTCUSD",1766938035175,0.20887,87961.0,87948.0,0.01176362]
["bitfinex","BTCUSD",1766938035391,0.20351,87959.0,87948.0,0.01176362]
["bitfinex","BTCUSD",1766938035749,0.21415394,87958.0,87948.0,0.01176362]
["bitfinex","BTCUSD",1766938035948,0.01064394,87957.0,87948.0,0.01176362]
["bitfinex","BTCUSD",1766938036150,0.01064394,87956.0,87948.0,0.01176362]
["bitfinex","BTCUSD",1766938036368,0.01064394,87955.0,87948.0,0.01176362]
["bitfinex","BTCUSD",1766938036631,0.01064394,87954.0,87948.0,0.01176362]
["bitfinex","BTCUSD",1766938036818,0.01064394,87953.0,87948.0,0.01176362]
["bitfinex","BTCUSD",1766938037019,0.20351,87957.0,87948.0,0.01121462]
["bitfinex","BTCUSD",1766938037244,0.20351,87955.0,87948.0,0.01121462]
["bitfinex","BTCUSD",1766938037440,0.01064355,87954.0,87948.0,0.01121462]
["bitfinex","BTCUSD",1766938037658,0.01064355,87953.0,87948.0,0.01121462]
["bitfinex","BTCUSD",1766938037871,0.20351,87955.0,87948.0,0.01121462]
["bitfinex","BTCUSD",1766938038090,0.01064339,87954.0,87948.0,0.01121462]
["bitfinex","BTCUSD",1766938038298,0.01064339,87953.0,87948.0,0.00036362]
["bitfinex","BTCUSD",1766938038515,0.20351,87955.0,87948.0,0.00036362]
["bitfinex","BTCUSD",1766938038747,0.20351,87953.0,87948.0,0.00036362]
["bitfinex","BTCUSD",1766938039406,0.01064301,87952.0,87948.0,0.00036362]
["bitfinex","BTCUSD",1766938039596,0.20351,87953.0,87948.0,0.00036362]
["bitfinex","BTCUSD",1766938039764,0.214153,87952.0,87948.0,0.00036362]
["bitfinex","BTCUSD",1766938039950,0.20351,87952.0,87948.0,0.00036362]
["bitfinex","BTCUSD",1766938041757,0.20351,87950.0,87947.0,3.54e-06]
["bitfinex","BTCUSD",1766938042659,0.20351,87948.0,87947.0,3.54e-06]
["bitfinex","BTCUSD",1766938042992,0.20351,87954.0,87947.0,3.54e-06]
["bitfinex","BTCUSD",1766938043179,0.20351,87952.0,87947.0,3.54e-06]
["bitfinex","BTCUSD",1766938043400,0.01064175,87951.0,87947.0,3.54e-06]
["bitfinex","BTCUSD",1766938043602,0.01064175,87950.0,87947.0,3.54e-06]
["bitfinex","BTCUSD",1766938043846,0.01064175,87949.0,87947.0,3.54e-06]
["bitfinex","BTCUSD",1766938044118,0.20351,87950.0,87947.0,3.54e-06]
["bitfinex","BTCUSD",1766938044324,0.01064075,87949.0,87947.0,3.54e-06]
["bitfinex","BTCUSD",1766938044529,0.20351,87950.0,87947.0,3.54e-06]
["bitfinex","BTCUSD",1766938044734,0.01064019,87949.0,87947.0,3.54e-06]
["bitfinex","BTCUSD",1766938044957,0.20351,87950.0,87947.0,3.54e-06]
["bitfinex","BTCUSD",1766938045116,0.01064017,87949.0,87947.0,3.54e-06]
["bitfinex","BTCUSD",1766938045283,0.20358432,87949.0,87947.0,3.54e-06]
["bitfinex","BTCUSD",1766938048508,0.20303532,87949.0,87947.0,3.54e-06]
["bitfinex","BTCUSD",1766938052456,7.432e-05,87949.0,87947.0,3.54e-06]
["bitfinex","BTCUSD",1766938056068,0.01063945,87948.0,87947.0,3.54e-06]
["bitfinex","BTCUSD",1766938056269,0.01008945,87948.0,87947.0,3.54e-06]
["bitfinex","BTCUSD",1766938078870,0.01008945,87948.0,87935.0,0.0114]
["bitfinex","BTCUSD",1766938079042,0.01008945,87947.0,87935.0,0.0114]
["bitfinex","BTCUSD",1766938079190,0.01008945,87946.0,87935.0,0.02277203]
["bitfinex","BTCUSD",1766938079391,0.01008945,87945.0,87935.0,0.02277203]
["bitfinex","BTCUSD",1766938079614,0.01008945,87944.0,87935.0,0.02277203]
["bitfinex","BTCUSD",1766938079815,0.01008945,87943.0,87935.0,0.02277203]
["bitfinex","BTCUSD",1766938079988,7.432e-05,87949.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766938080228,0.01065324,87948.0,87936.0,0.02957032]
["bitfinex","BTCUSD",1766938080548,0.01065324,87947.0,87936.0,0.02957032]
["bitfinex","BTCUSD",1766938080770,0.01065324,87946.0,87936.0,0.02957032]
["bitfinex","BTCUSD",1766938080984,0.01065324,87945.0,87936.0,0.02957032]
["bitfinex","BTCUSD",1766938081141,0.01065324,87944.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766938081348,0.01065324,87943.0,87936.0,0.02957032]
["bitfinex","BTCUSD",1766938081546,7.432e-05,87949.0,87936.0,0.02957032]
["bitfinex","BTCUSD",1766938081749,0.01065323,87948.0,87937.0,0.0302527]
["bitfinex","BTCUSD",1766938081956,0.01065323,87947.0,87937.0,0.0302527]
["bitfinex","BTCUSD",1766938082307,0.01065323,87946.0,87937.0,0.0302527]
["bitfinex","BTCUSD",1766938082446,0.01065323,87945.0,87937.0,0.0302527]
["bitfinex","BTCUSD",1766938082652,0.01065323,87944.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766938082985,0.01065323,87943.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766938083200,7.432e-05,87949.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766938083401,0.01065322,87948.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766938083535,0.01065322,87947.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766938083732,0.01065322,87946.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766938083955,0.01065322,87945.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766938084177,0.01065322,87944.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766938084512,0.01065322,87943.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766938084698,7.432e-05,87949.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766938084908,0.0106533,87948.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766938085140,0.0106533,87947.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766938085339,0.0106533,87946.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766938085540,0.0106533,87945.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766938085676,0.0106533,87944.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766938085899,0.0106533,87943.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766938086103,7.432e-05,87949.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766938086326,0.01065337,87948.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766938086487,0.01065337,87947.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766938086687,0.01065337,87946.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766938086888,0.01065337,87945.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766938087244,0.01065337,87944.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766938087447,0.01065337,87943.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766938087747,4.32e-06,87949.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766938087950,0.0114,87955.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766938088160,0.0114,87955.0,87940.0,7.432e-05]
["bitfinex","BTCUSD",1766938088360,0.0114,87955.0,87940.0,0.0114457]
["bitfinex","BTCUSD",1766938088557,0.0114,87955.0,87941.0,0.01763772]
["bitfinex","BTCUSD",1766938089142,0.0114,87955.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766938089320,1.26e-06,87958.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766938089689,0.0114,87957.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766938091569,0.01140126,87958.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766938091731,1.26e-06,87958.0,87946.0,0.02906111]
["bitfinex","BTCUSD",1766938092259,1.26e-06,87958.0,87946.0,0.0176905]
["bitfinex","BTCUSD",1766938093288,1.26e-06,87958.0,87946.0,0.02906111]
["bitfinex","BTCUSD",1766938093924,1.26e-06,87958.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766938094129,1.26e-06,87958.0,87948.0,0.02172909]
["bitfinex","BTCUSD",1766938094557,0.0114,87960.0,87948.0,0.02172909]
["bitfinex","BTCUSD",1766938095322,0.19685,87965.0,87948.0,0.02172909]
["bitfinex","BTCUSD",1766938095570,0.0114,87961.0,87948.0,0.02172909]
["bitfinex","BTCUSD",1766938095743,0.0114,87961.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766938096815,0.0114,87961.0,87943.0,0.022771]
["bitfinex","BTCUSD",1766938097140,0.0114,87961.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766938097358,0.0114,87961.0,87943.0,0.022771]
["bitfinex","BTCUSD",1766938097559,0.0114,87961.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766938097847,0.0114,87961.0,87945.0,0.05180905]
["bitfinex","BTCUSD",1766938098292,0.0114,87961.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766938098693,0.0114,87961.0,87945.0,0.05180905]
["bitfinex","BTCUSD",1766938099034,0.0114,87961.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766938099594,0.0114,87961.0,87945.0,0.05180905]
["bitfinex","BTCUSD",1766938099837,0.0114,87961.0,87946.0,0.02287439]
["bitfinex","BTCUSD",1766938100041,0.01064988,87960.0,87946.0,0.034245]
["bitfinex","BTCUSD",1766938100241,0.01064988,87959.0,87946.0,0.034245]
["bitfinex","BTCUSD",1766938100482,0.01064988,87958.0,87946.0,0.02287439]
["bitfinex","BTCUSD",1766938100640,0.01064988,87957.0,87946.0,0.02287439]
["bitfinex","BTCUSD",1766938100840,0.01064988,87956.0,87947.0,0.02516183]
["bitfinex","BTCUSD",1766938101063,0.01064988,87955.0,87947.0,0.02516183]
["bitfinex","BTCUSD",1766938101269,0.01064982,87954.0,87947.0,0.02516183]
["bitfinex","BTCUSD",1766938101469,0.01064982,87953.0,87947.0,0.02516183]
["bitfinex","BTCUSD",1766938101669,0.01064982,87952.0,87947.0,0.02516183]
["bitfinex","BTCUSD",1766938101870,0.01064982,87951.0,87948.0,0.02424607]
["bitfinex","BTCUSD",1766938102186,0.01064982,87950.0,87948.0,0.02424607]
["bitfinex","BTCUSD",1766938102346,0.01064982,87949.0,87948.0,0.02424607]
["bitfinex","BTCUSD",1766938102542,0.0021923,87949.0,87948.0,0.02424607]
["bitfinex","BTCUSD",1766938102747,0.0114,87960.0,87948.0,0.02424607]
["bitfinex","BTCUSD",1766938103004,0.0114,87960.0,87949.0,0.02466486]
["bitfinex","BTCUSD",1766938104375,0.02453724,87964.0,87949.0,0.02466486]
["bitfinex","BTCUSD",1766938104587,0.0114,87964.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766938104940,0.0114,87964.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766938105154,0.0114,87964.0,87950.0,0.0005059]
["bitfinex","BTCUSD",1766938110764,0.201,87963.0,87950.0,0.0005059]
["bitfinex","BTCUSD",1766938114683,0.01064989,87962.0,87950.0,0.0005059]
["bitfinex","BTCUSD",1766938114900,0.01064989,87961.0,87951.0,0.01205394]
["bitfinex","BTCUSD",1766938115110,0.01064989,87960.0,87951.0,0.01205394]
["bitfinex","BTCUSD",1766938115309,0.01064989,87959.0,87951.0,0.01205394]
["bitfinex","BTCUSD",1766938115512,0.01064989,87958.0,87951.0,0.01205394]
["bitfinex","BTCUSD",1766938115714,0.01064989,87957.0,87951.0,0.01205394]
["bitfinex","BTCUSD",1766938115913,0.01064989,87956.0,87952.0,0.00757395]
["bitfinex","BTCUSD",1766938116115,0.201,87961.0,87952.0,0.00757395]
["bitfinex","BTCUSD",1766938116116,0.01064989,87955.0,87952.0,0.00017084]
["bitfinex","BTCUSD",1766938116325,0.01064989,87954.0,87952.0,0.00017084]
["bitfinex","BTCUSD",1766938116639,0.01064989,87953.0,87952.0,0.00017084]
["bitfinex","BTCUSD",1766938116845,0.01064989,87959.0,87952.0,0.00017084]
["bitfinex","BTCUSD",1766938117073,0.01064989,87958.0,87953.0,0.00923245]
["bitfinex","BTCUSD",1766938117268,0.01064989,87957.0,87953.0,0.00923245]
["bitfinex","BTCUSD",1766938117424,0.01064989,87956.0,87953.0,0.00923245]
["bitfinex","BTCUSD",1766938117643,0.01064989,87955.0,87953.0,0.00923245]
["bitfinex","BTCUSD",1766938117838,0.02453907,87960.0,87954.0,0.01015558]
["bitfinex","BTCUSD",1766938118081,0.01065125,87959.0,87954.0,0.01015558]
["bitfinex","BTCUSD",1766938118307,0.01065125,87958.0,87954.0,0.01015558]
["bitfinex","BTCUSD",1766938118506,0.01065125,87957.0,87952.0,0.00017084]
["bitfinex","BTCUSD",1766938118700,0.01065125,87956.0,87952.0,0.01154067]
["bitfinex","BTCUSD",1766938118925,0.01065125,87955.0,87952.0,0.00017084]
["bitfinex","BTCUSD",1766938119076,0.01065125,87954.0,87952.0,0.00017084]
["bitfinex","BTCUSD",1766938119282,1.25e-06,87953.0,87952.0,0.02294067]
["bitfinex","BTCUSD",1766938119477,0.02453907,87966.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766938119699,0.02453907,87966.0,87952.0,0.02294067]
["bitfinex","BTCUSD",1766938119865,0.02453907,87966.0,87953.0,0.0398667]
["bitfinex","BTCUSD",1766938120072,0.02453907,87966.0,87952.0,0.02294067]
["bitfinex","BTCUSD",1766938120273,0.02453907,87966.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766938120943,0.02453907,87966.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766938122132,0.02453907,87966.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766938122334,0.02453907,87966.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766938122655,0.02453907,87966.0,87955.0,0.02167534]
["bitfinex","BTCUSD",1766938122858,0.02453907,87966.0,87955.0,0.03304479]
["bitfinex","BTCUSD",1766938123672,0.02453907,87966.0,87955.0,0.02167534]
["bitfinex","BTCUSD",1766938125229,0.02453907,87966.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766938126911,0.02453907,87966.0,87955.0,0.03304479]
["bitfinex","BTCUSD",1766938127153,0.02453907,87966.0,87956.0,0.02384252]
["bitfinex","BTCUSD",1766938128456,0.201,87967.0,87956.0,0.02384252]
["bitfinex","BTCUSD",1766938129057,0.03067916,87976.0,87956.0,0.02384252]
["bitfinex","BTCUSD",1766938130241,0.22111916,87976.0,87956.0,0.02384252]
["bitfinex","BTCUSD",1766938130446,0.19044,87974.0,87956.0,0.02384252]
["bitfinex","BTCUSD",1766938130647,0.19044,87972.0,87952.0,0.05706882]
["bitfinex","BTCUSD",1766938130849,0.19081,87970.0,87952.0,0.01157084]
["bitfinex","BTCUSD",1766938131017,0.19081,87968.0,87952.0,0.01157084]
["bitfinex","BTCUSD",1766938131249,0.19081,87966.0,87952.0,0.01157084]
["bitfinex","BTCUSD",1766938131454,0.2014542,87965.0,87953.0,0.00803002]
["bitfinex","BTCUSD",1766938131659,0.0106442,87964.0,87953.0,0.00803002]
["bitfinex","BTCUSD",1766938131879,0.0106442,87963.0,87953.0,0.00803002]
["bitfinex","BTCUSD",1766938132082,0.0106442,87962.0,87953.0,0.00803002]
["bitfinex","BTCUSD",1766938132283,0.0106442,87961.0,87953.0,0.00803002]
["bitfinex","BTCUSD",1766938132484,0.0106442,87960.0,87953.0,0.00803002]
["bitfinex","BTCUSD",1766938132683,0.0106442,87959.0,87953.0,0.00803002]
["bitfinex","BTCUSD",1766938133020,0.0106442,87958.0,87953.0,0.00803002]
["bitfinex","BTCUSD",1766938133158,0.19081,87965.0,87953.0,0.00803002]
["bitfinex","BTCUSD",1766938133361,0.20145372,87964.0,87953.0,0.00803002]
["bitfinex","BTCUSD",1766938133564,0.01064372,87963.0,87953.0,0.00803002]
["bitfinex","BTCUSD",1766938133770,0.01064372,87962.0,87953.0,0.00803002]
["bitfinex","BTCUSD",1766938133971,0.01064372,87961.0,87953.0,0.00803002]
["bitfinex","BTCUSD",1766938134172,0.01064372,87960.0,87953.0,0.00803002]
["bitfinex","BTCUSD",1766938134376,3.72e-06,87959.0,87953.0,0.00803002]
["bitfinex","BTCUSD",1766938134577,0.19081,87973.0,87952.0,0.01157084]
["bitfinex","BTCUSD",1766938134776,0.21533289,87972.0,87952.0,0.01157084]
["bitfinex","BTCUSD",1766938135065,0.02452289,87971.0,87952.0,0.01157084]
["bitfinex","BTCUSD",1766938136033,0.21533289,87971.0,87952.0,0.01157084]
["bitfinex","BTCUSD",1766938136249,0.21533289,87970.0,87952.0,0.01157084]
["bitfinex","BTCUSD",1766938136432,0.02452289,87969.0,87952.0,0.01157084]
["bitfinex","BTCUSD",1766938138239,0.19081,87968.0,87952.0,0.01157084]
["bitfinex","BTCUSD",1766938138441,0.02452289,87967.0,87952.0,0.01157084]
["bitfinex","BTCUSD",1766938140018,0.19081,87966.0,87952.0,0.01157084]
["bitfinex","BTCUSD",1766938140214,0.02452289,87965.0,87952.0,0.01157084]
["bitfinex","BTCUSD",1766938140373,0.19081,87964.0,87952.0,0.01157084]
["bitfinex","BTCUSD",1766938141298,0.19081,87964.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766938146527,0.19081,87962.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766938146819,0.01064711,87961.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766938146967,0.01064711,87960.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766938147167,0.01064711,87959.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766938147363,0.01064711,87958.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766938147566,0.01064711,87957.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766938147791,0.01064711,87956.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766938147967,0.01064711,87955.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766938148170,0.01064711,87954.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766938148369,0.19081,87962.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766938148567,0.01064875,87961.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766938148769,0.01064875,87960.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766938148996,0.01064875,87959.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766938149222,0.01064875,87958.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766938149542,0.01064875,87957.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766938149694,0.01064875,87956.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766938150073,0.01064875,87955.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766938150259,0.01064875,87954.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766938150460,0.19081,87962.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766938150660,0.0106495,87961.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766938150839,0.0106495,87960.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766938151043,0.0106495,87959.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766938151239,0.0106495,87958.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766938151447,0.0106495,87957.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766938151648,0.0106495,87956.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766938151863,0.0106495,87955.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766938152066,0.0106495,87954.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766938152266,0.0106495,87953.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766938152469,0.2014595,87961.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766938152681,0.0106495,87960.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766938153240,0.2014595,87960.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766938153534,0.0106495,87959.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766938158478,0.0106495,87958.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766938158679,0.0106495,87957.0,87953.0,0.01028692]
["bitfinex","BTCUSD",1766938158921,0.0106495,87956.0,87953.0,0.01028692]
["bitfinex","BTCUSD",1766938159217,0.0106495,87955.0,87953.0,0.01028692]
["bitfinex","BTCUSD",1766938159417,0.0106495,87954.0,87953.0,0.01028692]
["bitfinex","BTCUSD",1766938159957,0.0106495,87964.0,87953.0,0.01028692]
["bitfinex","BTCUSD",1766938160179,0.0106495,87963.0,87953.0,0.01028692]
["bitfinex","BTCUSD",1766938160399,0.0106495,87962.0,87953.0,0.01028692]
["bitfinex","BTCUSD",1766938160597,0.0106495,87961.0,87953.0,0.01028692]
["bitfinex","BTCUSD",1766938160799,0.0106495,87960.0,87953.0,0.01028692]
["bitfinex","BTCUSD",1766938161076,0.02454027,87965.0,87953.0,0.01028692]
["bitfinex","BTCUSD",1766938161077,0.0106495,87959.0,87954.0,0.01017854]
["bitfinex","BTCUSD",1766938161377,0.0106495,87958.0,87954.0,0.01017854]
["bitfinex","BTCUSD",1766938161580,0.0106495,87957.0,87954.0,0.01017854]
["bitfinex","BTCUSD",1766938161782,0.0106495,87956.0,87954.0,0.01017854]
["bitfinex","BTCUSD",1766938161990,0.0106495,87955.0,87954.0,0.01017854]
["bitfinex","BTCUSD",1766938162116,0.01065227,87964.0,87954.0,0.01017854]
["bitfinex","BTCUSD",1766938162322,0.01065227,87963.0,87954.0,0.01017854]
["bitfinex","BTCUSD",1766938162657,0.01065227,87962.0,87954.0,0.01017854]
["bitfinex","BTCUSD",1766938162857,0.01065227,87961.0,87954.0,0.01017854]
["bitfinex","BTCUSD",1766938163054,0.02454027,87965.0,87954.0,0.01017854]
["bitfinex","BTCUSD",1766938163055,0.01065227,87960.0,87954.0,0.01017854]
["bitfinex","BTCUSD",1766938163233,0.01065227,87959.0,87954.0,0.01017854]
["bitfinex","BTCUSD",1766938163440,0.02454027,87965.0,87954.0,0.01017854]
["bitfinex","BTCUSD",1766938163643,0.01065319,87964.0,87954.0,0.01017854]
["bitfinex","BTCUSD",1766938163822,0.01065319,87963.0,87954.0,0.01017854]
["bitfinex","BTCUSD",1766938164025,0.01065319,87962.0,87954.0,0.01017854]
["bitfinex","BTCUSD",1766938164344,0.02454027,87965.0,87954.0,0.01017854]
["bitfinex","BTCUSD",1766938164345,0.01065319,87961.0,87954.0,0.01017854]
["bitfinex","BTCUSD",1766938164660,0.01065319,87960.0,87954.0,0.01017854]
["bitfinex","BTCUSD",1766938164863,0.01065319,87959.0,87954.0,0.01017854]
["bitfinex","BTCUSD",1766938165076,0.01065319,87958.0,87954.0,0.01017854]
["bitfinex","BTCUSD",1766938165250,0.01065319,87957.0,87954.0,0.01017854]
["bitfinex","BTCUSD",1766938165447,0.01065319,87956.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766938165646,0.01065319,87955.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766938165850,0.01065319,87954.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766938166064,0.02454027,87963.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766938166065,0.01065319,87953.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766938166270,0.01065319,87962.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766938166481,0.01065319,87961.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766938166814,0.01065319,87960.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766938166974,0.01065319,87959.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766938167157,0.01065319,87958.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766938167359,0.01065319,87957.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766938167599,0.01065319,87956.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766938167783,0.01065319,87955.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766938167958,0.01065319,87954.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766938168160,0.01065319,87953.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766938168358,0.19304,87961.0,87952.0,0.010851]
["bitfinex","BTCUSD",1766938168567,0.20369428,87960.0,87952.0,0.010851]
["bitfinex","BTCUSD",1766938168768,0.01065428,87959.0,87952.0,0.010851]
["bitfinex","BTCUSD",1766938170485,0.20369428,87959.0,87952.0,0.010851]
["bitfinex","BTCUSD",1766938170673,0.01065428,87958.0,87952.0,0.010851]
["bitfinex","BTCUSD",1766938179064,0.01065766,87957.0,87952.0,0.010851]
["bitfinex","BTCUSD",1766938179244,0.01065766,87956.0,87952.0,0.010851]
["bitfinex","BTCUSD",1766938179444,0.01065766,87955.0,87952.0,0.010851]
["bitfinex","BTCUSD",1766938179768,0.01065766,87954.0,87952.0,0.010851]
["bitfinex","BTCUSD",1766938179973,0.01065766,87953.0,87952.0,0.010851]
["bitfinex","BTCUSD",1766938180130,0.01010866,87953.0,87952.0,0.010851]
["bitfinex","BTCUSD",1766938195201,0.01010866,87953.0,87952.0,0.02108319]
["bitfinex","BTCUSD",1766938197514,0.01010866,87953.0,87952.0,0.010851]
["bitfinex","BTCUSD",1766938215369,0.01065915,87953.0,87952.0,0.010851]
["bitfinex","BTCUSD",1766938224912,0.01065866,87953.0,87952.0,0.010851]
["bitfinex","BTCUSD",1766938250911,0.01065866,87953.0,87950.0,0.0005059]
["bitfinex","BTCUSD",1766938251113,0.18432866,87952.0,87950.0,9e-07]
["bitfinex","BTCUSD",1766938251331,0.01065866,87951.0,87950.0,9e-07]
["bitfinex","BTCUSD",1766938251730,0.01065866,87951.0,87950.0,0.0114]
["bitfinex","BTCUSD",1766938251969,0.18504035,87958.0,87950.0,0.0114]
["bitfinex","BTCUSD",1766938253731,0.17367,87956.0,87946.0,0.0114]
["bitfinex","BTCUSD",1766938253965,0.17367,87954.0,87940.0,7.432e-05]
["bitfinex","BTCUSD",1766938254177,0.17367,87952.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766938254337,0.17367,87950.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766938254552,0.00113567,87949.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766938257208,0.17367,87950.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766938263942,0.01064905,87949.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766938264155,0.17367,87950.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766938264371,0.01064905,87949.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766938264610,0.17367,87950.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766938264839,0.01064886,87949.0,87945.0,0.01709723]
["bitfinex","BTCUSD",1766938265050,0.01064886,87948.0,87945.0,0.01709723]
["bitfinex","BTCUSD",1766938265220,0.01064886,87947.0,87945.0,0.01709723]
["bitfinex","BTCUSD",1766938265365,0.17367,87950.0,87945.0,0.01709723]
["bitfinex","BTCUSD",1766938265566,0.01064873,87949.0,87945.0,0.01709723]
["bitfinex","BTCUSD",1766938265762,0.01064873,87948.0,87945.0,0.01709723]
["bitfinex","BTCUSD",1766938266010,0.01064873,87947.0,87945.0,0.01709723]
["bitfinex","BTCUSD",1766938266213,0.17367,87950.0,87945.0,0.01709723]
["bitfinex","BTCUSD",1766938266422,0.01064864,87949.0,87945.0,0.01709723]
["bitfinex","BTCUSD",1766938266580,0.17367,87950.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766938266581,0.01064864,87948.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766938266767,0.01064864,87947.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766938266982,0.17367,87950.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766938267180,0.01064865,87949.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766938267421,0.01064865,87948.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766938267638,0.01064865,87947.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766938267817,0.17367,87950.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766938268011,0.0106486,87949.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766938268360,0.17367,87950.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766938268361,0.0106486,87948.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766938268538,0.0106486,87947.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766938268705,0.17367,87950.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766938268907,0.01064861,87949.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766938269275,0.01064861,87948.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766938269445,0.01064861,87947.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766938269667,0.17367,87950.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766938269861,0.01064865,87949.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766938270061,0.01064865,87948.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766938270244,0.01064865,87947.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766938270440,0.01064865,87946.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766938271803,0.17949865,87946.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766938272001,0.17949865,87946.0,87941.0,0.0114]
["bitfinex","BTCUSD",1766938272211,0.01064865,87945.0,87941.0,0.0114]
["bitfinex","BTCUSD",1766938272364,0.01009965,87944.0,87941.0,0.0114]
["bitfinex","BTCUSD",1766938272544,0.16885,87946.0,87944.0,0.00055]
["bitfinex","BTCUSD",1766938272946,0.16885,87946.0,87941.0,0.0114]
["bitfinex","BTCUSD",1766938284617,0.01065096,87945.0,87941.0,0.0114]
["bitfinex","BTCUSD",1766938284791,0.01065096,87944.0,87941.0,0.0114]
["bitfinex","BTCUSD",1766938284946,0.01065096,87943.0,87941.0,0.0114]
["bitfinex","BTCUSD",1766938285148,0.16885,87946.0,87941.0,0.0114]
["bitfinex","BTCUSD",1766938285349,0.01065099,87945.0,87941.0,0.0114]
["bitfinex","BTCUSD",1766938285573,0.01065099,87944.0,87941.0,0.0114]
["bitfinex","BTCUSD",1766938285767,0.01065099,87943.0,87941.0,0.0114]
["bitfinex","BTCUSD",1766938285976,0.16885,87946.0,87941.0,0.0114]
["bitfinex","BTCUSD",1766938286180,0.01065078,87945.0,87941.0,0.0114]
["bitfinex","BTCUSD",1766938286381,0.01065078,87944.0,87941.0,0.0114]
["bitfinex","BTCUSD",1766938286543,0.01065078,87943.0,87941.0,0.0114]
["bitfinex","BTCUSD",1766938286741,0.16885,87946.0,87941.0,0.0114]
["bitfinex","BTCUSD",1766938286938,0.01065083,87945.0,87941.0,0.0114]
["bitfinex","BTCUSD",1766938287167,0.01065083,87944.0,87941.0,0.0114]
["bitfinex","BTCUSD",1766938287366,0.01065083,87943.0,87941.0,0.0114]
["bitfinex","BTCUSD",1766938287573,0.0114,87949.0,87943.0,0.00055]
["bitfinex","BTCUSD",1766938287767,0.01065094,87948.0,87943.0,0.00055]
["bitfinex","BTCUSD",1766938287951,0.01065094,87947.0,87941.0,0.0114]
["bitfinex","BTCUSD",1766938288167,0.01065094,87946.0,87942.0,0.01479476]
["bitfinex","BTCUSD",1766938288400,0.01065094,87945.0,87942.0,0.01479476]
["bitfinex","BTCUSD",1766938288599,0.01065094,87944.0,87942.0,0.01479476]
["bitfinex","BTCUSD",1766938288803,0.0114,87949.0,87942.0,0.01479476]
["bitfinex","BTCUSD",1766938292805,0.0114,87949.0,87941.0,0.0114]
["bitfinex","BTCUSD",1766938298869,0.0114,87949.0,87941.0,0.02277126]
["bitfinex","BTCUSD",1766938299282,0.0114,87949.0,87941.0,0.0114]
["bitfinex","BTCUSD",1766938299513,0.0114,87949.0,87941.0,0.02277126]
["bitfinex","BTCUSD",1766938299688,0.18914589,87958.0,87941.0,0.02277126]
["bitfinex","BTCUSD",1766938299901,0.20178715,87957.0,87942.0,0.02047997]
["bitfinex","BTCUSD",1766938300107,0.17724,87955.0,87942.0,0.02047997]
["bitfinex","BTCUSD",1766938300307,0.03415835,87954.0,87942.0,0.02047997]
["bitfinex","BTCUSD",1766938300504,0.21139835,87954.0,87943.0,0.02252828]
["bitfinex","BTCUSD",1766938300710,0.01065381,87953.0,87943.0,0.02252828]
["bitfinex","BTCUSD",1766938300962,0.01065381,87952.0,87943.0,0.02252828]
["bitfinex","BTCUSD",1766938301269,0.01065381,87951.0,87943.0,0.02252828]
["bitfinex","BTCUSD",1766938301555,0.01065381,87950.0,87943.0,0.02252828]
["bitfinex","BTCUSD",1766938301700,0.01065381,87949.0,87944.0,0.01932429]
["bitfinex","BTCUSD",1766938301897,0.01065381,87948.0,87944.0,0.01932429]
["bitfinex","BTCUSD",1766938302098,0.01065381,87947.0,87944.0,0.01932429]
["bitfinex","BTCUSD",1766938302299,0.01065381,87946.0,87944.0,0.01932429]
["bitfinex","BTCUSD",1766938302536,0.01065381,87945.0,87944.0,0.01932429]
["bitfinex","BTCUSD",1766938303906,0.02277126,87953.0,87944.0,0.03069516]
["bitfinex","BTCUSD",1766938304052,0.00050589,87958.0,87945.0,0.00649121]
["bitfinex","BTCUSD",1766938304442,0.00050589,87958.0,87946.0,0.03415473]
["bitfinex","BTCUSD",1766938304771,0.00050589,87958.0,87945.0,0.00649121]
["bitfinex","BTCUSD",1766938307962,0.17523589,87958.0,87945.0,0.00649121]
["bitfinex","BTCUSD",1766938315952,0.01065044,87957.0,87945.0,0.00649121]
["bitfinex","BTCUSD",1766938316260,0.01065044,87956.0,87945.0,0.00649121]
["bitfinex","BTCUSD",1766938316478,0.01065044,87955.0,87946.0,0.00634918]
["bitfinex","BTCUSD",1766938316605,0.01065044,87954.0,87946.0,0.00634918]
["bitfinex","BTCUSD",1766938316809,0.01065044,87953.0,87946.0,0.00634918]
["bitfinex","BTCUSD",1766938317046,0.16035,87957.0,87946.0,0.00634918]
["bitfinex","BTCUSD",1766938317047,0.01065044,87952.0,87946.0,0.00634918]
["bitfinex","BTCUSD",1766938317247,0.01065044,87951.0,87946.0,0.00634918]
["bitfinex","BTCUSD",1766938317490,0.01065044,87950.0,87943.0,0.03415473]
["bitfinex","BTCUSD",1766938317699,0.01065044,87949.0,87943.0,0.03415473]
["bitfinex","BTCUSD",1766938317831,0.01065044,87948.0,87943.0,0.03415473]
["bitfinex","BTCUSD",1766938318031,0.16035,87957.0,87943.0,0.03415473]
["bitfinex","BTCUSD",1766938318264,0.01065063,87956.0,87943.0,0.03415473]
["bitfinex","BTCUSD",1766938318474,0.01065063,87955.0,87944.0,0.01821003]
["bitfinex","BTCUSD",1766938318685,0.01065063,87954.0,87944.0,0.01821003]
["bitfinex","BTCUSD",1766938318907,0.01065063,87953.0,87944.0,0.01821003]
["bitfinex","BTCUSD",1766938319181,0.01065063,87952.0,87944.0,0.01821003]
["bitfinex","BTCUSD",1766938319400,0.01065063,87951.0,87944.0,0.01821003]
["bitfinex","BTCUSD",1766938319609,0.01065063,87950.0,87945.0,0.00865822]
["bitfinex","BTCUSD",1766938319754,0.01065063,87949.0,87945.0,0.00865822]
["bitfinex","BTCUSD",1766938319953,0.01065063,87948.0,87945.0,0.00865822]
["bitfinex","BTCUSD",1766938320288,0.16035,87957.0,87945.0,0.00865822]
["bitfinex","BTCUSD",1766938320451,0.01065102,87956.0,87945.0,0.00865822]
["bitfinex","BTCUSD",1766938320648,0.01065102,87955.0,87945.0,0.00865822]
["bitfinex","BTCUSD",1766938320875,0.16035,87957.0,87945.0,0.00865822]
["bitfinex","BTCUSD",1766938320876,0.01065102,87954.0,87945.0,0.00865822]
["bitfinex","BTCUSD",1766938321054,0.01065102,87953.0,87945.0,0.00865822]
["bitfinex","BTCUSD",1766938321234,0.01065102,87952.0,87945.0,0.00865822]
["bitfinex","BTCUSD",1766938321436,0.01065102,87951.0,87945.0,0.00865822]
["bitfinex","BTCUSD",1766938321684,0.01065102,87950.0,87945.0,0.00865822]
["bitfinex","BTCUSD",1766938321939,0.01065102,87949.0,87945.0,0.00865822]
["bitfinex","BTCUSD",1766938322180,0.01065102,87948.0,87945.0,0.00865822]
["bitfinex","BTCUSD",1766938322388,0.16035,87957.0,87945.0,0.00865822]
["bitfinex","BTCUSD",1766938322572,0.01065153,87956.0,87945.0,0.00865822]
["bitfinex","BTCUSD",1766938322882,0.01065153,87955.0,87945.0,0.00865822]
["bitfinex","BTCUSD",1766938323083,0.01065153,87954.0,87945.0,0.00865822]
["bitfinex","BTCUSD",1766938323251,0.01065153,87953.0,87945.0,0.00865822]
["bitfinex","BTCUSD",1766938323450,0.01065153,87952.0,87945.0,0.00865822]
["bitfinex","BTCUSD",1766938323816,0.01065153,87951.0,87945.0,0.00865822]
["bitfinex","BTCUSD",1766938323963,0.01065153,87950.0,87945.0,0.00865822]
["bitfinex","BTCUSD",1766938324147,0.01065153,87949.0,87945.0,0.00865822]
["bitfinex","BTCUSD",1766938324343,0.01065153,87948.0,87945.0,0.00865822]
["bitfinex","BTCUSD",1766938324549,0.16035,87957.0,87945.0,0.00865822]
["bitfinex","BTCUSD",1766938324794,0.01065227,87956.0,87945.0,0.00865822]
["bitfinex","BTCUSD",1766938325054,0.01065227,87955.0,87945.0,0.00865822]
["bitfinex","BTCUSD",1766938325248,0.16035,87957.0,87945.0,0.00865822]
["bitfinex","BTCUSD",1766938325249,0.01065227,87954.0,87945.0,0.00865822]
["bitfinex","BTCUSD",1766938325449,0.01065227,87953.0,87945.0,0.00865822]
["bitfinex","BTCUSD",1766938325703,0.01065227,87952.0,87945.0,0.00865822]
["bitfinex","BTCUSD",1766938325860,0.01065227,87951.0,87945.0,0.00865822]
["bitfinex","BTCUSD",1766938326082,0.01065227,87950.0,87944.0,0.01821003]
["bitfinex","BTCUSD",1766938326285,0.01065227,87949.0,87943.0,0.03415473]
["bitfinex","BTCUSD",1766938326484,0.16035,87957.0,87943.0,0.03415473]
["bitfinex","BTCUSD",1766938326744,0.17213906,87956.0,87943.0,0.03415473]
["bitfinex","BTCUSD",1766938326920,0.01065339,87955.0,87943.0,0.03415473]
["bitfinex","BTCUSD",1766938327271,0.16035,87953.0,87943.0,0.03415473]
["bitfinex","BTCUSD",1766938327475,0.16035,87951.0,87944.0,0.0091127]
["bitfinex","BTCUSD",1766938327600,0.000549,87943.0,87941.0,0.0114]
["bitfinex","BTCUSD",1766938327949,0.16035,87944.0,87941.0,0.0114]
["bitfinex","BTCUSD",1766938332961,0.16035,87953.0,87941.0,0.0114]
["bitfinex","BTCUSD",1766938333110,0.01065219,87952.0,87942.0,0.01025024]
["bitfinex","BTCUSD",1766938333305,0.01065219,87951.0,87942.0,0.01025024]
["bitfinex","BTCUSD",1766938333516,0.01065219,87950.0,87942.0,0.01025024]
["bitfinex","BTCUSD",1766938333721,0.01065219,87949.0,87942.0,0.01025024]
["bitfinex","BTCUSD",1766938333926,0.01065219,87948.0,87942.0,0.01025024]
["bitfinex","BTCUSD",1766938334193,0.01065219,87947.0,87943.0,0.01695969]
["bitfinex","BTCUSD",1766938334482,0.01065219,87946.0,87943.0,0.01695969]
["bitfinex","BTCUSD",1766938334702,0.01065219,87945.0,87943.0,0.01695969]
["bitfinex","BTCUSD",1766938334887,0.17175,87953.0,87943.0,0.01695969]
["bitfinex","BTCUSD",1766938335062,0.01065147,87952.0,87943.0,0.01695969]
["bitfinex","BTCUSD",1766938335264,0.01065147,87951.0,87944.0,0.01183256]
["bitfinex","BTCUSD",1766938335468,1.47e-06,87950.0,87944.0,0.01183256]
["bitfinex","BTCUSD",1766938335649,0.03644705,87958.0,87944.0,0.01183256]
["bitfinex","BTCUSD",1766938335853,0.03644705,87958.0,87945.0,0.01869715]
["bitfinex","BTCUSD",1766938336042,0.01695969,87955.0,87945.0,0.01869715]
["bitfinex","BTCUSD",1766938336243,0.01695969,87955.0,87945.0,0.01858359]
["bitfinex","BTCUSD",1766938338816,0.01695969,87955.0,87945.0,0.02995433]
["bitfinex","BTCUSD",1766938339670,0.01695969,87955.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766938339983,0.01695969,87955.0,87947.0,0.01725591]
["bitfinex","BTCUSD",1766938340185,0.01695969,87955.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766938340707,0.01695969,87955.0,87953.0,0.00011369]
["bitfinex","BTCUSD",1766938341042,0.000113,87953.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766938341422,0.01695969,87955.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766938341625,0.01695969,87955.0,87949.0,0.01484157]
["bitfinex","BTCUSD",1766938347091,0.02504705,87958.0,87949.0,0.01484157]
["bitfinex","BTCUSD",1766938347306,0.01484157,87957.0,87949.0,0.01484157]
["bitfinex","BTCUSD",1766938347496,0.01064934,87956.0,87949.0,0.01484157]
["bitfinex","BTCUSD",1766938347676,0.01484157,87957.0,87949.0,0.01484157]
["bitfinex","BTCUSD",1766938347677,0.01064934,87955.0,87949.0,0.01484157]
["bitfinex","BTCUSD",1766938347880,0.01064934,87954.0,87949.0,0.01484157]
["bitfinex","BTCUSD",1766938348058,0.01064934,87953.0,87949.0,0.01484157]
["bitfinex","BTCUSD",1766938348264,0.01064934,87952.0,87949.0,0.01484157]
["bitfinex","BTCUSD",1766938348466,0.01064934,87951.0,87949.0,0.01484157]
["bitfinex","BTCUSD",1766938348671,0.01064934,87950.0,87949.0,0.01484157]
["bitfinex","BTCUSD",1766938351377,0.01064934,87950.0,87949.0,0.01429257]
["bitfinex","BTCUSD",1766938351577,0.01064934,87950.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766938351765,0.01064934,87949.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766938352459,0.01064934,87949.0,87948.0,0.00440407]
["bitfinex","BTCUSD",1766938353114,0.15937,87948.0,87940.0,0.01491589]
["bitfinex","BTCUSD",1766938353324,0.01064934,87947.0,87941.0,0.0114]
["bitfinex","BTCUSD",1766938353526,0.15937,87946.0,87942.0,0.0114]
["bitfinex","BTCUSD",1766938353686,0.01064886,87945.0,87942.0,0.0114]
["bitfinex","BTCUSD",1766938357004,0.17001886,87945.0,87942.0,0.0114]
["bitfinex","BTCUSD",1766938357230,0.17001886,87944.0,87942.0,0.0114]
["bitfinex","BTCUSD",1766938357438,0.15937,87944.0,87942.0,0.0114]
["bitfinex","BTCUSD",1766938360303,0.15937,87944.0,87941.0,0.0114]
["bitfinex","BTCUSD",1766938367115,0.02277229,87949.0,87941.0,0.0114]
["bitfinex","BTCUSD",1766938367331,0.01009635,87948.0,87944.0,0.001099]
["bitfinex","BTCUSD",1766938367486,0.16216,87953.0,87945.0,0.00580013]
["bitfinex","BTCUSD",1766938367703,0.19631792,87953.0,87945.0,0.00580013]
["bitfinex","BTCUSD",1766938368513,0.16216,87952.0,87945.0,0.00580013]
["bitfinex","BTCUSD",1766938369820,0.16216,87952.0,87943.0,0.04549798]
["bitfinex","BTCUSD",1766938372398,0.16216,87952.0,87943.0,0.03566977]
["bitfinex","BTCUSD",1766938375514,0.00113567,87951.0,87943.0,0.03566977]
["bitfinex","BTCUSD",1766938375715,0.16078567,87951.0,87943.0,0.03566977]
["bitfinex","BTCUSD",1766938375920,0.15965,87951.0,87943.0,0.03566977]
["bitfinex","BTCUSD",1766938376122,0.00113567,87950.0,87943.0,0.03566977]
["bitfinex","BTCUSD",1766938376515,0.15965,87951.0,87943.0,0.03566977]
["bitfinex","BTCUSD",1766938378435,0.15965,87951.0,87941.0,0.0114]
["bitfinex","BTCUSD",1766938378603,0.00113567,87950.0,87941.0,0.0114]
["bitfinex","BTCUSD",1766938378805,0.15965,87949.0,87941.0,0.0114]
["bitfinex","BTCUSD",1766938379005,0.15965,87949.0,87940.0,4.32e-06]
["bitfinex","BTCUSD",1766938379318,0.15965,87947.0,87941.0,0.0114]
["bitfinex","BTCUSD",1766938379539,0.15965,87945.0,87941.0,0.0114]
["bitfinex","BTCUSD",1766938379711,0.15965,87943.0,87941.0,0.0114]
["bitfinex","BTCUSD",1766938381512,0.160199,87941.0,87940.0,4.32e-06]
["bitfinex","BTCUSD",1766938381718,0.160199,87941.0,87939.0,4.32e-06]
["bitfinex","BTCUSD",1766938381937,0.160199,87941.0,87927.0,0.02277307]
["bitfinex","BTCUSD",1766938382104,0.15965,87941.0,87928.0,0.02277294]
["bitfinex","BTCUSD",1766938383296,0.15965,87941.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766938383882,0.15965,87941.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766938384319,0.15965,87941.0,87927.0,0.0114]
["bitfinex","BTCUSD",1766938384673,0.15965,87941.0,87931.0,0.0114]
["bitfinex","BTCUSD",1766938392410,0.15965,87941.0,87932.0,0.0114]
["bitfinex","BTCUSD",1766938396653,0.15495,87939.0,87932.0,0.0114]
["bitfinex","BTCUSD",1766938410561,0.1544,87939.0,87937.0,0.04549798]
["bitfinex","BTCUSD",1766938410840,0.1544,87939.0,87932.0,0.0114]
["bitfinex","BTCUSD",1766938411046,0.1544,87939.0,87932.0,0.01936653]
["bitfinex","BTCUSD",1766938411603,0.1544,87939.0,87932.0,0.0114]
["bitfinex","BTCUSD",1766938414685,0.14225095,87939.0,87932.0,0.0114]
["bitfinex","BTCUSD",1766938416469,0.13088058,87939.0,87932.0,0.0114]
["bitfinex","BTCUSD",1766938420302,0.13088058,87939.0,87924.0,0.10238716]
["bitfinex","BTCUSD",1766938420303,0.15495,87935.0,87933.0,0.0114]
["bitfinex","BTCUSD",1766938421101,0.000549,87933.0,87924.0,0.01251136]
["bitfinex","BTCUSD",1766938421309,0.000549,87933.0,87925.0,0.0114]
["bitfinex","BTCUSD",1766938421448,0.000549,87933.0,87923.0,0.04549798]
["bitfinex","BTCUSD",1766938421651,0.15608567,87934.0,87924.0,0.0114]
["bitfinex","BTCUSD",1766938422061,0.15608567,87934.0,87924.0,0.03642811]
["bitfinex","BTCUSD",1766938423275,0.15495,87933.0,87924.0,0.03642811]
["bitfinex","BTCUSD",1766938423475,0.00113567,87932.0,87924.0,0.03642811]
["bitfinex","BTCUSD",1766938423679,0.00113567,87932.0,87924.0,0.0114]
["bitfinex","BTCUSD",1766938426428,0.15495,87933.0,87924.0,0.0114]
["bitfinex","BTCUSD",1766938432661,0.15495,87933.0,87924.0,0.02277345]
["bitfinex","BTCUSD",1766938432877,0.15495,87933.0,87924.0,0.0114]
["bitfinex","BTCUSD",1766938433299,0.15495,87933.0,87924.0,0.02277345]
["bitfinex","BTCUSD",1766938433501,0.15495,87933.0,87924.0,0.0614509]
["bitfinex","BTCUSD",1766938434222,0.15495,87933.0,87924.0,0.07282435]
["bitfinex","BTCUSD",1766938434371,0.15495,87933.0,87924.0,0.0614509]
["bitfinex","BTCUSD",1766938434901,0.15495,87933.0,87924.0,0.0114]
["bitfinex","BTCUSD",1766938435337,0.15495,87933.0,87924.0,0.02277345]
["bitfinex","BTCUSD",1766938435548,0.15495,87933.0,87924.0,0.0114]
["bitfinex","BTCUSD",1766938436833,0.15495,87933.0,87924.0,0.02277345]
["bitfinex","BTCUSD",1766938438305,0.15495,87933.0,87924.0,0.0114]
["bitfinex","BTCUSD",1766938438520,0.15495,87933.0,87924.0,0.02277345]
["bitfinex","BTCUSD",1766938439189,0.15495,87933.0,87924.0,0.0114]
["bitfinex","BTCUSD",1766938439424,0.15495,87933.0,87924.0,0.02277345]
["bitfinex","BTCUSD",1766938441629,0.15495,87933.0,87924.0,0.0114]
["bitfinex","BTCUSD",1766938441846,0.1616,87941.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766938442063,0.17224169,87940.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766938442270,0.01064169,87939.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766938442697,0.01064169,87939.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766938443142,0.01064169,87939.0,87924.0,0.07173659]
["bitfinex","BTCUSD",1766938443361,0.01064169,87939.0,87925.0,0.02992391]
["bitfinex","BTCUSD",1766938443564,0.01064169,87939.0,87925.0,0.04129723]
["bitfinex","BTCUSD",1766938444014,0.01064169,87939.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766938444666,0.01064169,87939.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766938445032,0.01064169,87939.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766938445365,0.01064169,87939.0,87929.0,0.03666495]
["bitfinex","BTCUSD",1766938445571,0.01064169,87939.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766938446395,0.01064169,87938.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766938446640,0.01064169,87937.0,87929.0,0.04803776]
["bitfinex","BTCUSD",1766938446843,0.01064169,87936.0,87930.0,0.03964848]
["bitfinex","BTCUSD",1766938447089,0.01064169,87935.0,87930.0,0.03964848]
["bitfinex","BTCUSD",1766938447308,0.03416379,87943.0,87930.0,0.0282758]
["bitfinex","BTCUSD",1766938447309,0.0106476,87934.0,87930.0,0.0282758]
["bitfinex","BTCUSD",1766938447543,0.0114,87944.0,87931.0,0.0224242]
["bitfinex","BTCUSD",1766938447777,0.04481142,87943.0,87931.0,0.0224242]
["bitfinex","BTCUSD",1766938447979,0.01064763,87942.0,87931.0,0.0224242]
["bitfinex","BTCUSD",1766938448199,0.01064763,87941.0,87931.0,0.0224242]
["bitfinex","BTCUSD",1766938448401,0.01064763,87940.0,87931.0,0.0224242]
["bitfinex","BTCUSD",1766938448619,0.01064763,87939.0,87931.0,0.0224242]
["bitfinex","BTCUSD",1766938448829,0.01064763,87938.0,87931.0,0.0224242]
["bitfinex","BTCUSD",1766938449025,0.01064763,87937.0,87931.0,0.0224242]
["bitfinex","BTCUSD",1766938449219,0.01064763,87936.0,87931.0,0.0224242]
["bitfinex","BTCUSD",1766938449423,0.01064763,87935.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766938449623,0.01064763,87934.0,87925.0,0.0568661]
["bitfinex","BTCUSD",1766938449974,0.01064763,87933.0,87925.0,0.0568661]
["bitfinex","BTCUSD",1766938450153,0.1616,87942.0,87925.0,0.0568661]
["bitfinex","BTCUSD",1766938450330,0.01065191,87941.0,87926.0,0.03185331]
["bitfinex","BTCUSD",1766938450519,0.01065191,87940.0,87926.0,0.03185331]
["bitfinex","BTCUSD",1766938450720,0.01065191,87939.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766938450950,0.01065191,87938.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766938451124,0.01065191,87937.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766938451347,0.01065191,87936.0,87926.0,0.03185331]
["bitfinex","BTCUSD",1766938451527,0.01065191,87935.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766938451721,0.01065191,87934.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766938451927,0.1616,87942.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766938451928,0.01065191,87933.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766938452123,0.1616,87942.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766938452329,0.01065281,87941.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766938452663,0.01065281,87940.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766938452861,0.01065281,87939.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766938453017,0.01065281,87938.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766938453214,0.1616,87942.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766938453215,0.01065281,87937.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766938453422,0.01065281,87936.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766938453617,0.01065281,87935.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766938453826,0.01065281,87934.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766938454063,0.01065281,87933.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766938454266,0.1616,87942.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766938454426,0.01065262,87941.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766938454778,0.01065262,87940.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766938454975,0.01065262,87939.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766938455182,0.01065262,87938.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766938455355,0.01065262,87937.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766938455522,0.01065256,87936.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766938455723,0.01065256,87935.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766938455964,0.01065256,87934.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766938456161,0.01065256,87933.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766938456481,0.1616,87942.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766938456655,0.01065255,87941.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766938456843,0.01065255,87940.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766938457045,0.01065255,87939.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766938457248,0.1616,87942.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766938457249,0.01065255,87938.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766938457451,0.01065255,87937.0,87926.0,0.03185331]
["bitfinex","BTCUSD",1766938457785,0.01065255,87936.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766938458095,0.01065255,87935.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766938458317,0.01065255,87934.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766938458535,0.01065255,87933.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766938458745,0.01065255,87932.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766938458940,0.02454321,87941.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766938459140,0.0106525,87940.0,87928.0,0.04527559]
["bitfinex","BTCUSD",1766938459302,0.0106525,87939.0,87928.0,0.05664853]
["bitfinex","BTCUSD",1766938459639,0.0106525,87939.0,87928.0,0.04527559]
["bitfinex","BTCUSD",1766938459802,0.0106525,87939.0,87928.0,0.05664853]
["bitfinex","BTCUSD",1766938460139,0.0106525,87939.0,87928.0,0.04527559]
["bitfinex","BTCUSD",1766938461562,0.0106525,87939.0,87929.0,0.02705563]
["bitfinex","BTCUSD",1766938462475,0.0106525,87939.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766938463327,0.0106525,87939.0,87925.0,0.05686627]
["bitfinex","BTCUSD",1766938463535,0.0106525,87939.0,87924.0,0.07969017]
["bitfinex","BTCUSD",1766938463737,0.0106525,87939.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766938463961,0.0106525,87939.0,87927.0,0.01479352]
["bitfinex","BTCUSD",1766938465524,0.0106525,87939.0,87927.0,0.02616659]
["bitfinex","BTCUSD",1766938465732,0.0106525,87939.0,87927.0,0.01479352]
["bitfinex","BTCUSD",1766938466007,0.0106525,87939.0,87927.0,0.02616659]
["bitfinex","BTCUSD",1766938466910,0.0106525,87939.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766938467215,0.0106525,87939.0,87927.0,0.02616659]
["bitfinex","BTCUSD",1766938467419,0.0106525,87939.0,87928.0,0.02309678]
["bitfinex","BTCUSD",1766938467624,0.0106525,87939.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766938467776,2.5e-06,87938.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766938468120,0.01479352,87945.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766938468331,0.01479352,87945.0,87933.0,0.01023803]
["bitfinex","BTCUSD",1766938468823,0.03933864,87945.0,87933.0,0.01023803]
["bitfinex","BTCUSD",1766938469469,0.03933864,87945.0,87933.0,0.02161032]
["bitfinex","BTCUSD",1766938469680,0.03933864,87945.0,87934.0,0.0362824]
["bitfinex","BTCUSD",1766938469895,0.03933864,87945.0,87934.0,0.04765456]
["bitfinex","BTCUSD",1766938470553,0.03933864,87945.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766938470764,0.03933864,87945.0,87934.0,0.04765456]
["bitfinex","BTCUSD",1766938471181,0.03933864,87945.0,87937.0,0.04549798]
["bitfinex","BTCUSD",1766938471333,0.03933864,87945.0,87938.0,0.02512566]
["bitfinex","BTCUSD",1766938472679,0.03933864,87945.0,87938.0,0.01312566]
["bitfinex","BTCUSD",1766938473607,0.14772,87956.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766938473793,0.14772,87956.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766938474358,0.04555765,87957.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766938474556,0.04555765,87957.0,87944.0,0.0206477]
["bitfinex","BTCUSD",1766938475290,0.04555765,87957.0,87944.0,0.03201857]
["bitfinex","BTCUSD",1766938475435,0.03415765,87957.0,87944.0,0.03201857]
["bitfinex","BTCUSD",1766938475636,0.14772,87962.0,87944.0,0.03201857]
["bitfinex","BTCUSD",1766938475637,0.14772,87962.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766938475952,0.14772,87962.0,87948.0,0.02277035]
["bitfinex","BTCUSD",1766938476121,0.14772,87962.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766938476413,0.14772,87962.0,87948.0,0.02277035]
["bitfinex","BTCUSD",1766938476798,0.14772,87962.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766938476999,0.14772,87962.0,87949.0,0.01705884]
["bitfinex","BTCUSD",1766938479769,0.01063592,87957.0,87949.0,0.01705884]
["bitfinex","BTCUSD",1766938479948,0.01063592,87956.0,87949.0,0.01705884]
["bitfinex","BTCUSD",1766938480126,0.01063592,87955.0,87949.0,0.01705884]
["bitfinex","BTCUSD",1766938480323,0.01063592,87954.0,87950.0,0.01194256]
["bitfinex","BTCUSD",1766938480525,0.01063592,87953.0,87950.0,0.01194256]
["bitfinex","BTCUSD",1766938480874,0.14772,87962.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766938481112,0.0106345,87957.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766938481291,0.0106345,87956.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766938481518,0.0106345,87955.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766938481730,0.0106345,87954.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766938481943,0.15912,87962.0,87949.0,0.01705917]
["bitfinex","BTCUSD",1766938482174,0.01063334,87957.0,87949.0,0.01705917]
["bitfinex","BTCUSD",1766938482414,0.01063334,87956.0,87949.0,0.01705917]
["bitfinex","BTCUSD",1766938482628,0.01063334,87955.0,87950.0,0.01876508]
["bitfinex","BTCUSD",1766938482843,0.01063334,87954.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766938483054,0.15912,87962.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766938483266,0.01063163,87957.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766938483492,0.01063163,87956.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766938483779,0.01063163,87955.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766938483988,0.01063163,87954.0,87949.0,0.00909966]
["bitfinex","BTCUSD",1766938484192,0.15912,87962.0,87949.0,0.00909966]
["bitfinex","BTCUSD",1766938484418,0.01063104,87957.0,87949.0,0.00909966]
["bitfinex","BTCUSD",1766938484638,0.01063104,87956.0,87949.0,0.00909966]
["bitfinex","BTCUSD",1766938484845,0.01063104,87955.0,87949.0,0.00909966]
["bitfinex","BTCUSD",1766938485075,0.01063104,87954.0,87949.0,0.00909966]
["bitfinex","BTCUSD",1766938485247,0.15912,87962.0,87949.0,0.00909966]
["bitfinex","BTCUSD",1766938485391,0.01063062,87957.0,87949.0,0.00909966]
["bitfinex","BTCUSD",1766938485591,0.01063062,87956.0,87949.0,0.00909966]
["bitfinex","BTCUSD",1766938485829,0.01063062,87955.0,87949.0,0.00909966]
["bitfinex","BTCUSD",1766938486029,0.15912,87962.0,87949.0,0.00909966]
["bitfinex","BTCUSD",1766938486233,0.01063033,87957.0,87949.0,0.00909966]
["bitfinex","BTCUSD",1766938486439,0.01063033,87956.0,87949.0,0.00909966]
["bitfinex","BTCUSD",1766938486654,0.01063033,87955.0,87949.0,0.00909966]
["bitfinex","BTCUSD",1766938486817,0.15912,87962.0,87949.0,0.00909966]
["bitfinex","BTCUSD",1766938487019,0.01063031,87957.0,87949.0,0.00855066]
["bitfinex","BTCUSD",1766938487219,0.01063031,87956.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766938487407,0.01063031,87955.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766938487703,0.15912,87962.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766938487905,0.01063013,87957.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766938488150,0.01063013,87956.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766938488301,0.01063013,87955.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766938488500,0.15912,87962.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766938488703,0.0106301,87957.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766938488931,0.0106301,87956.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766938489161,0.0106301,87955.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766938489378,0.15912,87962.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766938489589,0.01063024,87957.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766938489801,0.01063024,87956.0,87948.0,0.02049981]
["bitfinex","BTCUSD",1766938490017,0.01063024,87955.0,87948.0,0.02049981]
["bitfinex","BTCUSD",1766938490238,0.15912,87962.0,87948.0,0.02049981]
["bitfinex","BTCUSD",1766938490440,0.01063053,87957.0,87948.0,0.02049981]
["bitfinex","BTCUSD",1766938490678,0.01063053,87956.0,87948.0,0.02049981]
["bitfinex","BTCUSD",1766938490874,0.01063053,87955.0,87948.0,0.02049981]
["bitfinex","BTCUSD",1766938491089,0.01063085,87954.0,87948.0,0.02049981]
["bitfinex","BTCUSD",1766938491301,0.14772,87962.0,87948.0,0.02049981]
["bitfinex","BTCUSD",1766938491508,0.01063097,87957.0,87948.0,0.02049981]
["bitfinex","BTCUSD",1766938491738,0.01063097,87956.0,87948.0,0.02049981]
["bitfinex","BTCUSD",1766938491945,0.01063097,87955.0,87948.0,0.02049981]
["bitfinex","BTCUSD",1766938492145,0.01063097,87954.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766938492348,0.14772,87962.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766938492552,0.01063188,87957.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766938492783,0.01063188,87956.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766938492985,0.01063188,87955.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766938493197,0.01063188,87954.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766938493394,0.14772,87962.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766938493596,0.01063263,87957.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766938493810,0.01063263,87956.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766938494023,0.01063263,87955.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766938494226,0.01063263,87954.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766938494472,0.14772,87962.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766938494646,0.01063385,87957.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766938494845,0.01063385,87956.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766938495066,0.01063385,87955.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766938495263,0.01063385,87954.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766938495427,0.01063385,87953.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766938495645,0.01063385,87952.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766938495978,0.14772,87962.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766938496181,0.01063489,87957.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766938496384,0.01063489,87956.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766938496638,0.01063489,87955.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766938496801,0.01063489,87954.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766938497014,0.01063489,87953.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766938497192,0.14772,87962.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766938497193,0.01063489,87952.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766938497393,0.02450959,87961.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766938497577,0.01063778,87957.0,87949.0,0.01023681]
["bitfinex","BTCUSD",1766938497918,0.01063778,87956.0,87949.0,0.01023681]
["bitfinex","BTCUSD",1766938498102,0.01063778,87955.0,87949.0,0.01023681]
["bitfinex","BTCUSD",1766938498283,0.01063778,87954.0,87949.0,0.01023681]
["bitfinex","BTCUSD",1766938498486,0.01063778,87953.0,87949.0,0.01023681]
["bitfinex","BTCUSD",1766938498800,0.01063778,87952.0,87949.0,0.01023681]
["bitfinex","BTCUSD",1766938499003,0.01063778,87951.0,87949.0,0.01023681]
["bitfinex","BTCUSD",1766938499234,0.02450959,87961.0,87949.0,0.01023681]
["bitfinex","BTCUSD",1766938499438,0.01064107,87957.0,87949.0,0.01023681]
["bitfinex","BTCUSD",1766938499610,0.01064107,87956.0,87949.0,0.01023681]
["bitfinex","BTCUSD",1766938499813,0.01064107,87955.0,87949.0,0.01023681]
["bitfinex","BTCUSD",1766938499995,0.01064107,87954.0,87949.0,0.01023681]
["bitfinex","BTCUSD",1766938500197,0.01064107,87953.0,87949.0,0.01023681]
["bitfinex","BTCUSD",1766938500402,0.01064107,87952.0,87949.0,0.01023681]
["bitfinex","BTCUSD",1766938500606,0.02450959,87961.0,87952.0,0.000549]
["bitfinex","BTCUSD",1766938500810,0.01064298,87957.0,87952.0,0.000549]
["bitfinex","BTCUSD",1766938501032,0.01064298,87956.0,87949.0,0.01023681]
["bitfinex","BTCUSD",1766938501236,0.01064298,87955.0,87949.0,0.01023681]
["bitfinex","BTCUSD",1766938501438,0.01064298,87954.0,87949.0,0.01023681]
["bitfinex","BTCUSD",1766938501644,0.02450959,87961.0,87954.0,0.00054602]
["bitfinex","BTCUSD",1766938501838,0.02450959,87961.0,87954.0,0.01413633]
["bitfinex","BTCUSD",1766938502217,0.0114,87964.0,87954.0,0.01359031]
["bitfinex","BTCUSD",1766938502775,0.0114,87964.0,87955.0,0.0114]
["bitfinex","BTCUSD",1766938503120,0.0114,87964.0,87955.0,0.00399703]
["bitfinex","BTCUSD",1766938503937,0.02450959,87968.0,87955.0,0.00399703]
["bitfinex","BTCUSD",1766938504155,0.02450959,87965.0,87955.0,0.00399703]
["bitfinex","BTCUSD",1766938504559,0.02450959,87965.0,87955.0,0.01946953]
["bitfinex","BTCUSD",1766938508643,0.02450959,87965.0,87955.0,0.0114]
["bitfinex","BTCUSD",1766938511828,0.02450959,87965.0,87955.0,0.0084]
["bitfinex","BTCUSD",1766938513175,0.15008,87964.0,87955.0,0.007847]
["bitfinex","BTCUSD",1766938513360,0.02454879,87963.0,87955.0,0.007847]
["bitfinex","BTCUSD",1766938513970,0.01065494,87957.0,87955.0,0.007847]
["bitfinex","BTCUSD",1766938514158,0.01065494,87956.0,87955.0,0.007847]
["bitfinex","BTCUSD",1766938516885,0.01065494,87956.0,87955.0,0.00183148]
["bitfinex","BTCUSD",1766938518171,0.01065494,87956.0,87954.0,0.0114]
["bitfinex","BTCUSD",1766938518366,0.01065494,87955.0,87954.0,0.0114]
["bitfinex","BTCUSD",1766938518735,0.01010594,87955.0,87954.0,0.0024]
["bitfinex","BTCUSD",1766938518935,0.15084,87959.0,87954.0,0.0024]
["bitfinex","BTCUSD",1766938521487,0.15084,87959.0,87954.0,0.001851]
["bitfinex","BTCUSD",1766938523911,0.02450959,87965.0,87954.0,0.001851]
["bitfinex","BTCUSD",1766938524113,0.15134589,87958.0,87954.0,0.001851]
["bitfinex","BTCUSD",1766938525964,0.15079689,87958.0,87954.0,0.001851]
["bitfinex","BTCUSD",1766938526164,0.15079689,87958.0,87953.0,0.0114]
["bitfinex","BTCUSD",1766938530748,0.01065857,87957.0,87953.0,0.0114]
["bitfinex","BTCUSD",1766938531085,0.01065857,87956.0,87953.0,0.0114]
["bitfinex","BTCUSD",1766938531246,0.01065857,87955.0,87953.0,0.0114]
["bitfinex","BTCUSD",1766938531447,0.01065857,87954.0,87953.0,0.0114]
["bitfinex","BTCUSD",1766938531649,0.01065857,87957.0,87953.0,0.0114]
["bitfinex","BTCUSD",1766938531860,0.01065857,87956.0,87953.0,0.0114]
["bitfinex","BTCUSD",1766938532061,0.01065857,87955.0,87953.0,0.0114]
["bitfinex","BTCUSD",1766938532260,0.01065857,87954.0,87953.0,0.0114]
["bitfinex","BTCUSD",1766938532436,0.15079689,87958.0,87954.0,0.00055]
["bitfinex","BTCUSD",1766938532637,0.01065917,87957.0,87954.0,0.00055]
["bitfinex","BTCUSD",1766938532900,0.15079689,87958.0,87953.0,0.0114]
["bitfinex","BTCUSD",1766938532901,0.01065917,87956.0,87953.0,0.0114]
["bitfinex","BTCUSD",1766938533100,0.01065917,87955.0,87953.0,0.0114]
["bitfinex","BTCUSD",1766938533302,0.01065917,87954.0,87953.0,0.00399686]
["bitfinex","BTCUSD",1766938533442,0.01010917,87954.0,87953.0,0.00399686]
["bitfinex","BTCUSD",1766938533647,0.15079689,87958.0,87953.0,0.00399686]
["bitfinex","BTCUSD",1766938545549,0.01066007,87957.0,87953.0,0.00399686]
["bitfinex","BTCUSD",1766938545772,0.01066007,87956.0,87954.0,0.04549798]
["bitfinex","BTCUSD",1766938545978,0.01066007,87955.0,87954.0,0.04549798]
["bitfinex","BTCUSD",1766938546157,0.01066007,87957.0,87954.0,0.04549798]
["bitfinex","BTCUSD",1766938546365,0.01066007,87956.0,87954.0,0.04549798]
["bitfinex","BTCUSD",1766938546609,0.01066007,87955.0,87954.0,0.04549798]
["bitfinex","BTCUSD",1766938548061,0.00723036,87955.0,87954.0,0.04549798]
["bitfinex","BTCUSD",1766938548264,0.16808,87971.0,87954.0,0.06636579]
["bitfinex","BTCUSD",1766938549086,0.16808,87971.0,87954.0,0.05836579]
["bitfinex","BTCUSD",1766938553871,0.16808,87971.0,87954.0,0.06973536]
["bitfinex","BTCUSD",1766938554163,0.16808,87971.0,87954.0,0.05836579]
["bitfinex","BTCUSD",1766938554344,0.16808,87971.0,87955.0,0.0210173]
["bitfinex","BTCUSD",1766938556225,0.16808,87971.0,87955.0,0.0150173]
["bitfinex","BTCUSD",1766938560201,0.01064688,87970.0,87955.0,0.0150173]
["bitfinex","BTCUSD",1766938560403,0.16481688,87969.0,87955.0,0.0150173]
["bitfinex","BTCUSD",1766938560615,0.15417,87967.0,87954.0,0.03749798]
["bitfinex","BTCUSD",1766938560814,0.16481688,87966.0,87954.0,0.03749798]
["bitfinex","BTCUSD",1766938560963,0.01064688,87965.0,87954.0,0.03749798]
["bitfinex","BTCUSD",1766938561166,0.01064688,87964.0,87954.0,0.03749798]
["bitfinex","BTCUSD",1766938561372,0.01064688,87963.0,87954.0,0.04505857]
["bitfinex","BTCUSD",1766938561554,0.01064688,87962.0,87954.0,0.04505857]
["bitfinex","BTCUSD",1766938561917,0.15417,87966.0,87954.0,0.04505857]
["bitfinex","BTCUSD",1766938562111,0.01064664,87965.0,87954.0,0.04505857]
["bitfinex","BTCUSD",1766938562273,0.01064664,87964.0,87954.0,0.04505857]
["bitfinex","BTCUSD",1766938562612,0.01064664,87963.0,87954.0,0.04505857]
["bitfinex","BTCUSD",1766938562814,0.01064664,87962.0,87955.0,0.01968682]
["bitfinex","BTCUSD",1766938563059,0.15417,87966.0,87955.0,0.01968682]
["bitfinex","BTCUSD",1766938563230,0.01064657,87965.0,87955.0,0.01968682]
["bitfinex","BTCUSD",1766938563449,0.01064657,87964.0,87955.0,0.01368682]
["bitfinex","BTCUSD",1766938563602,0.01064657,87963.0,87955.0,0.01368682]
["bitfinex","BTCUSD",1766938563800,0.01064657,87962.0,87956.0,0.00892919]
["bitfinex","BTCUSD",1766938564031,0.15417,87966.0,87956.0,0.00892919]
["bitfinex","BTCUSD",1766938564373,0.01064659,87965.0,87956.0,0.00892919]
["bitfinex","BTCUSD",1766938564697,0.01064659,87964.0,87956.0,0.00892919]
["bitfinex","BTCUSD",1766938564869,0.01064659,87963.0,87956.0,0.00892919]
["bitfinex","BTCUSD",1766938565074,0.01064659,87962.0,87956.0,0.00892919]
["bitfinex","BTCUSD",1766938565251,0.15417,87966.0,87956.0,0.00892919]
["bitfinex","BTCUSD",1766938565418,0.01064679,87965.0,87956.0,0.00892919]
["bitfinex","BTCUSD",1766938565618,0.15417,87966.0,87954.0,0.03749798]
["bitfinex","BTCUSD",1766938565619,0.01064679,87964.0,87954.0,0.03749798]
["bitfinex","BTCUSD",1766938565862,0.01064679,87963.0,87954.0,0.03749798]
["bitfinex","BTCUSD",1766938566047,0.01064679,87962.0,87954.0,0.03749798]
["bitfinex","BTCUSD",1766938566254,0.15417,87966.0,87954.0,0.03749798]
["bitfinex","BTCUSD",1766938566461,0.01064714,87965.0,87954.0,0.03749798]
["bitfinex","BTCUSD",1766938566674,0.01064714,87964.0,87954.0,0.05188071]
["bitfinex","BTCUSD",1766938566882,0.01064714,87963.0,87954.0,0.05188071]
["bitfinex","BTCUSD",1766938567116,0.01064714,87962.0,87954.0,0.03749798]
["bitfinex","BTCUSD",1766938567295,0.15417,87966.0,87954.0,0.03749798]
["bitfinex","BTCUSD",1766938567496,0.0106473,87965.0,87954.0,0.03749798]
["bitfinex","BTCUSD",1766938567759,0.0106473,87964.0,87954.0,0.03749798]
["bitfinex","BTCUSD",1766938567961,0.0106473,87963.0,87954.0,0.03749798]
["bitfinex","BTCUSD",1766938568186,0.0106473,87962.0,87954.0,0.03749798]
["bitfinex","BTCUSD",1766938568540,7.028e-05,87962.0,87954.0,0.03749798]
["bitfinex","BTCUSD",1766938570460,0.01064886,87961.0,87954.0,0.03249798]
["bitfinex","BTCUSD",1766938570608,7.028e-05,87962.0,87954.0,0.03249798]
["bitfinex","BTCUSD",1766938570923,0.01064898,87961.0,87954.0,0.03249798]
["bitfinex","BTCUSD",1766938571090,7.028e-05,87962.0,87954.0,0.03249798]
["bitfinex","BTCUSD",1766938571292,0.0106488,87961.0,87954.0,0.03249798]
["bitfinex","BTCUSD",1766938571513,7.028e-05,87962.0,87954.0,0.03249798]
["bitfinex","BTCUSD",1766938571707,0.01064967,87961.0,87954.0,0.04638071]
["bitfinex","BTCUSD",1766938571916,7.028e-05,87962.0,87954.0,0.04638071]
["bitfinex","BTCUSD",1766938572132,0.01064967,87961.0,87954.0,0.04638071]
["bitfinex","BTCUSD",1766938572343,7.028e-05,87962.0,87954.0,0.04638071]
["bitfinex","BTCUSD",1766938572541,0.01065073,87961.0,87954.0,0.04638071]
["bitfinex","BTCUSD",1766938572739,7.028e-05,87962.0,87955.0,0.01413396]
["bitfinex","BTCUSD",1766938572943,0.0106507,87961.0,87955.0,0.01413396]
["bitfinex","BTCUSD",1766938573266,7.028e-05,87962.0,87955.0,0.01413396]
["bitfinex","BTCUSD",1766938573447,0.010652,87961.0,87955.0,0.01413396]
["bitfinex","BTCUSD",1766938573648,0.010652,87961.0,87954.0,0.03249798]
["bitfinex","BTCUSD",1766938573649,0.010652,87960.0,87954.0,0.03249798]
["bitfinex","BTCUSD",1766938573873,7.028e-05,87962.0,87954.0,0.03249798]
["bitfinex","BTCUSD",1766938574031,0.01065198,87961.0,87954.0,0.03249798]
["bitfinex","BTCUSD",1766938574229,0.01065198,87960.0,87954.0,0.03249798]
["bitfinex","BTCUSD",1766938574435,7.028e-05,87962.0,87954.0,0.03249798]
["bitfinex","BTCUSD",1766938574658,0.01065361,87961.0,87954.0,0.03249798]
["bitfinex","BTCUSD",1766938574855,0.01065361,87960.0,87954.0,0.03249798]
["bitfinex","BTCUSD",1766938575074,7.028e-05,87962.0,87954.0,0.03249798]
["bitfinex","BTCUSD",1766938575236,0.01065361,87961.0,87954.0,0.03249798]
["bitfinex","BTCUSD",1766938575446,0.01065361,87960.0,87954.0,0.03249798]
["bitfinex","BTCUSD",1766938575646,0.01065361,87959.0,87954.0,0.03249798]
["bitfinex","BTCUSD",1766938575869,7.028e-05,87962.0,87954.0,0.03249798]
["bitfinex","BTCUSD",1766938576064,0.01065579,87961.0,87954.0,0.03249798]
["bitfinex","BTCUSD",1766938576232,7.028e-05,87962.0,87954.0,0.03249798]
["bitfinex","BTCUSD",1766938576233,0.01065579,87960.0,87954.0,0.03249798]
["bitfinex","BTCUSD",1766938576437,0.01065579,87959.0,87954.0,0.03249798]
["bitfinex","BTCUSD",1766938576637,7.028e-05,87962.0,87954.0,0.03249798]
["bitfinex","BTCUSD",1766938576870,0.0106573,87961.0,87954.0,0.03249798]
["bitfinex","BTCUSD",1766938577186,0.0106573,87960.0,87954.0,0.03249798]
["bitfinex","BTCUSD",1766938577383,0.0106573,87959.0,87954.0,0.03249798]
["bitfinex","BTCUSD",1766938577548,0.0106573,87958.0,87954.0,0.02849798]
["bitfinex","BTCUSD",1766938577748,7.028e-05,87962.0,87954.0,0.02849798]
["bitfinex","BTCUSD",1766938577949,0.01065971,87961.0,87954.0,0.02849798]
["bitfinex","BTCUSD",1766938578151,0.01065971,87960.0,87954.0,0.02849798]
["bitfinex","BTCUSD",1766938578355,0.01065971,87959.0,87954.0,0.02849798]
["bitfinex","BTCUSD",1766938578558,0.01065971,87958.0,87954.0,0.02849798]
["bitfinex","BTCUSD",1766938578878,0.01065971,87957.0,87954.0,0.02849798]
["bitfinex","BTCUSD",1766938579078,7.028e-05,87962.0,87954.0,0.02849798]
["bitfinex","BTCUSD",1766938579379,0.01066219,87961.0,87954.0,0.02849798]
["bitfinex","BTCUSD",1766938579697,0.01066219,87960.0,87954.0,0.02849798]
["bitfinex","BTCUSD",1766938579908,0.01066219,87959.0,87954.0,0.02849798]
["bitfinex","BTCUSD",1766938580066,0.01066219,87958.0,87954.0,0.02849798]
["bitfinex","BTCUSD",1766938580273,0.01066219,87957.0,87954.0,0.02849798]
["bitfinex","BTCUSD",1766938580494,7.028e-05,87962.0,87954.0,0.02849798]
["bitfinex","BTCUSD",1766938580697,0.0106621,87961.0,87954.0,0.02794898]
["bitfinex","BTCUSD",1766938580934,0.0106621,87960.0,87953.0,0.00399686]
["bitfinex","BTCUSD",1766938581109,0.0106621,87959.0,87954.0,0.04549798]
["bitfinex","BTCUSD",1766938581313,7.028e-05,87962.0,87954.0,0.04549798]
["bitfinex","BTCUSD",1766938581314,0.0106621,87958.0,87954.0,0.04549798]
["bitfinex","BTCUSD",1766938581518,0.0106621,87957.0,87954.0,0.04549798]
["bitfinex","BTCUSD",1766938581836,7.028e-05,87962.0,87954.0,0.04549798]
["bitfinex","BTCUSD",1766938582057,0.01066206,87961.0,87954.0,0.04549798]
["bitfinex","BTCUSD",1766938582228,0.01066206,87960.0,87954.0,0.04549798]
["bitfinex","BTCUSD",1766938582428,0.01066206,87959.0,87954.0,0.04549798]
["bitfinex","BTCUSD",1766938582724,0.01066206,87958.0,87954.0,0.04549798]
["bitfinex","BTCUSD",1766938582973,0.01066206,87957.0,87954.0,0.04549798]
["bitfinex","BTCUSD",1766938583165,7.028e-05,87962.0,87954.0,0.04549798]
["bitfinex","BTCUSD",1766938583326,0.01066198,87961.0,87954.0,0.04549798]
["bitfinex","BTCUSD",1766938583567,0.01066198,87960.0,87954.0,0.04549798]
["bitfinex","BTCUSD",1766938583731,0.01066198,87959.0,87954.0,0.04549798]
["bitfinex","BTCUSD",1766938583935,0.01066198,87958.0,87954.0,0.04549798]
["bitfinex","BTCUSD",1766938584134,7.028e-05,87962.0,87954.0,0.04549798]
["bitfinex","BTCUSD",1766938584466,0.01066166,87961.0,87954.0,0.04549798]
["bitfinex","BTCUSD",1766938584611,0.01066166,87960.0,87954.0,0.03849798]
["bitfinex","BTCUSD",1766938584819,0.01066166,87959.0,87954.0,0.03849798]
["bitfinex","BTCUSD",1766938585017,0.01066166,87958.0,87954.0,0.03849798]
["bitfinex","BTCUSD",1766938585263,7.028e-05,87962.0,87954.0,0.03849798]
["bitfinex","BTCUSD",1766938585418,0.01066174,87961.0,87954.0,0.03849798]
["bitfinex","BTCUSD",1766938585617,0.01066174,87960.0,87954.0,0.03849798]
["bitfinex","BTCUSD",1766938585834,0.01066174,87959.0,87954.0,0.03849798]
["bitfinex","BTCUSD",1766938586037,0.01066174,87958.0,87954.0,0.03849798]
["bitfinex","BTCUSD",1766938586237,7.028e-05,87962.0,87954.0,0.03849798]
["bitfinex","BTCUSD",1766938586441,0.01066174,87961.0,87954.0,0.03849798]
["bitfinex","BTCUSD",1766938586641,0.01066174,87960.0,87954.0,0.03849798]
["bitfinex","BTCUSD",1766938586849,0.01066174,87959.0,87954.0,0.03849798]
["bitfinex","BTCUSD",1766938587046,0.01066174,87958.0,87954.0,0.03849798]
["bitfinex","BTCUSD",1766938587273,7.028e-05,87962.0,87954.0,0.03849798]
["bitfinex","BTCUSD",1766938587492,0.01066174,87961.0,87954.0,0.03849798]
["bitfinex","BTCUSD",1766938587691,0.01066174,87960.0,87954.0,0.03849798]
["bitfinex","BTCUSD",1766938587933,0.01066174,87959.0,87954.0,0.03849798]
["bitfinex","BTCUSD",1766938588307,7.028e-05,87962.0,87954.0,0.03849798]
["bitfinex","BTCUSD",1766938588308,0.01066174,87958.0,87954.0,0.03849798]
["bitfinex","BTCUSD",1766938588448,7.028e-05,87962.0,87954.0,0.03849798]
["bitfinex","BTCUSD",1766938588656,0.01066196,87961.0,87954.0,0.03849798]
["bitfinex","BTCUSD",1766938588855,0.01066196,87960.0,87954.0,0.03849798]
["bitfinex","BTCUSD",1766938589063,0.01066196,87959.0,87954.0,0.03849798]
["bitfinex","BTCUSD",1766938589262,0.01066196,87958.0,87954.0,0.03849798]
["bitfinex","BTCUSD",1766938589463,7.028e-05,87962.0,87954.0,0.03849798]
["bitfinex","BTCUSD",1766938589780,0.01066202,87961.0,87954.0,0.03849798]
["bitfinex","BTCUSD",1766938589982,0.01066202,87960.0,87954.0,0.03849798]
["bitfinex","BTCUSD",1766938590150,0.01066202,87959.0,87954.0,0.03849798]
["bitfinex","BTCUSD",1766938590351,0.01011302,87958.0,87954.0,0.03849798]
["bitfinex","BTCUSD",1766938590552,7.028e-05,87962.0,87954.0,0.05070674]
["bitfinex","BTCUSD",1766938592528,7.028e-05,87962.0,87954.0,0.04470674]
["bitfinex","BTCUSD",1766938595853,7.028e-05,87962.0,87954.0,0.03249798]
["bitfinex","BTCUSD",1766938598366,7.028e-05,87962.0,87954.0,0.04386755]
["bitfinex","BTCUSD",1766938598746,7.028e-05,87962.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766938599264,7.028e-05,87962.0,87954.0,0.04386755]
["bitfinex","BTCUSD",1766938599465,7.028e-05,87962.0,87954.0,0.03249798]
["bitfinex","BTCUSD",1766938599611,7.028e-05,87962.0,87954.0,0.03510645]
["bitfinex","BTCUSD",1766938600661,7.028e-05,87962.0,87954.0,0.04647602]
["bitfinex","BTCUSD",1766938600824,7.028e-05,87962.0,87954.0,0.03510645]
["bitfinex","BTCUSD",1766938602266,7.028e-05,87962.0,87954.0,0.02349798]
["bitfinex","BTCUSD",1766938602469,0.01066139,87961.0,87954.0,0.02349798]
["bitfinex","BTCUSD",1766938602666,0.01066139,87960.0,87954.0,0.02349798]
["bitfinex","BTCUSD",1766938602875,0.01066139,87959.0,87954.0,0.02349798]
["bitfinex","BTCUSD",1766938603038,0.01066139,87958.0,87954.0,0.02349798]
["bitfinex","BTCUSD",1766938603234,7.028e-05,87962.0,87954.0,0.02349798]
["bitfinex","BTCUSD",1766938603466,0.01066135,87961.0,87954.0,0.02349798]
["bitfinex","BTCUSD",1766938603737,0.01066135,87960.0,87954.0,0.02349798]
["bitfinex","BTCUSD",1766938603862,0.01066135,87959.0,87954.0,0.02349798]
["bitfinex","BTCUSD",1766938604068,0.01066135,87958.0,87954.0,0.02349798]
["bitfinex","BTCUSD",1766938604269,7.028e-05,87962.0,87954.0,0.03486755]
["bitfinex","BTCUSD",1766938604470,0.01066135,87961.0,87954.0,0.03486755]
["bitfinex","BTCUSD",1766938604695,7.028e-05,87962.0,87954.0,0.03486755]
["bitfinex","BTCUSD",1766938604696,0.01066135,87960.0,87954.0,0.03486755]
["bitfinex","BTCUSD",1766938604897,0.01066135,87959.0,87954.0,0.03486755]
["bitfinex","BTCUSD",1766938605217,0.01066135,87958.0,87954.0,0.03486755]
["bitfinex","BTCUSD",1766938605417,7.028e-05,87962.0,87954.0,0.03486755]
["bitfinex","BTCUSD",1766938605623,0.01066132,87961.0,87954.0,0.03486755]
["bitfinex","BTCUSD",1766938605824,0.01066132,87960.0,87954.0,0.03486755]
["bitfinex","BTCUSD",1766938606028,0.01066132,87959.0,87954.0,0.03486755]
["bitfinex","BTCUSD",1766938606340,0.01066132,87958.0,87954.0,0.03486755]
["bitfinex","BTCUSD",1766938606523,7.028e-05,87962.0,87954.0,0.03486755]
["bitfinex","BTCUSD",1766938606729,0.0106613,87961.0,87955.0,0.0198043]
["bitfinex","BTCUSD",1766938607033,0.0106613,87960.0,87955.0,0.0198043]
["bitfinex","BTCUSD",1766938607188,0.0106613,87959.0,87955.0,0.0198043]
["bitfinex","BTCUSD",1766938607392,0.0106613,87958.0,87955.0,0.0198043]
["bitfinex","BTCUSD",1766938607610,7.028e-05,87962.0,87955.0,0.0198043]
["bitfinex","BTCUSD",1766938607927,0.01066125,87961.0,87955.0,0.0198043]
["bitfinex","BTCUSD",1766938608073,0.01066125,87960.0,87955.0,0.0198043]
["bitfinex","BTCUSD",1766938608275,0.01066125,87959.0,87955.0,0.0198043]
["bitfinex","BTCUSD",1766938608517,0.01066125,87958.0,87954.0,0.01749798]
["bitfinex","BTCUSD",1766938608739,7.028e-05,87962.0,87954.0,0.01749798]
["bitfinex","BTCUSD",1766938608902,0.01066121,87961.0,87954.0,0.01749798]
["bitfinex","BTCUSD",1766938609104,0.01066121,87960.0,87954.0,0.01749798]
["bitfinex","BTCUSD",1766938609332,0.01066121,87959.0,87954.0,0.01749798]
["bitfinex","BTCUSD",1766938609538,0.01066121,87958.0,87954.0,0.01749798]
["bitfinex","BTCUSD",1766938609700,7.028e-05,87962.0,87954.0,0.01749798]
["bitfinex","BTCUSD",1766938609917,0.0106612,87961.0,87954.0,0.01749798]
["bitfinex","BTCUSD",1766938610131,0.0106612,87960.0,87954.0,0.01749798]
["bitfinex","BTCUSD",1766938610351,0.0106612,87959.0,87954.0,0.01749798]
["bitfinex","BTCUSD",1766938610557,0.0106612,87958.0,87954.0,0.01749798]
["bitfinex","BTCUSD",1766938610765,7.028e-05,87962.0,87954.0,0.01749798]
["bitfinex","BTCUSD",1766938610992,0.01066122,87961.0,87954.0,0.01749798]
["bitfinex","BTCUSD",1766938611174,0.01066122,87960.0,87954.0,0.01749798]
["bitfinex","BTCUSD",1766938611490,0.01066122,87959.0,87954.0,0.01749798]
["bitfinex","BTCUSD",1766938611664,0.01066122,87958.0,87954.0,0.01749798]
["bitfinex","BTCUSD",1766938611989,7.028e-05,87962.0,87954.0,0.01749798]
["bitfinex","BTCUSD",1766938612267,0.01066124,87961.0,87954.0,0.01749798]
["bitfinex","BTCUSD",1766938612471,0.01066124,87960.0,87954.0,0.01749798]
["bitfinex","BTCUSD",1766938612670,0.01066124,87959.0,87954.0,0.01749798]
["bitfinex","BTCUSD",1766938612833,0.01066124,87958.0,87954.0,0.01749798]
["bitfinex","BTCUSD",1766938613040,7.028e-05,87962.0,87954.0,0.01749798]
["bitfinex","BTCUSD",1766938613243,0.01066126,87961.0,87954.0,0.01749798]
["bitfinex","BTCUSD",1766938613451,0.01066126,87960.0,87954.0,0.01749798]
["bitfinex","BTCUSD",1766938613647,0.01066126,87959.0,87954.0,0.01749798]
["bitfinex","BTCUSD",1766938613856,0.01066126,87958.0,87954.0,0.01449798]
["bitfinex","BTCUSD",1766938614060,7.028e-05,87962.0,87954.0,0.01449798]
["bitfinex","BTCUSD",1766938614266,0.01066125,87961.0,87954.0,0.01449798]
["bitfinex","BTCUSD",1766938614595,0.01066125,87960.0,87954.0,0.01449798]
["bitfinex","BTCUSD",1766938614773,0.01066125,87959.0,87954.0,0.01449798]
["bitfinex","BTCUSD",1766938615003,0.01066125,87958.0,87954.0,0.01449798]
["bitfinex","BTCUSD",1766938615294,7.028e-05,87962.0,87954.0,0.01449798]
["bitfinex","BTCUSD",1766938615493,0.01066128,87961.0,87954.0,0.01449798]
["bitfinex","BTCUSD",1766938615663,0.01066128,87960.0,87954.0,0.02658078]
["bitfinex","BTCUSD",1766938615867,0.01066128,87959.0,87954.0,0.02658078]
["bitfinex","BTCUSD",1766938616068,0.01066128,87958.0,87954.0,0.02658078]
["bitfinex","BTCUSD",1766938616383,7.028e-05,87962.0,87954.0,0.02658078]
["bitfinex","BTCUSD",1766938616583,0.01066128,87961.0,87954.0,0.02658078]
["bitfinex","BTCUSD",1766938616809,0.01066128,87960.0,87954.0,0.02658078]
["bitfinex","BTCUSD",1766938617090,0.01066128,87959.0,87954.0,0.01449798]
["bitfinex","BTCUSD",1766938617288,0.01066128,87958.0,87954.0,0.01449798]
["bitfinex","BTCUSD",1766938617473,7.028e-05,87962.0,87954.0,0.01449798]
["bitfinex","BTCUSD",1766938617677,0.01066128,87961.0,87954.0,0.01449798]
["bitfinex","BTCUSD",1766938617879,0.01066128,87960.0,87953.0,0.00399686]
["bitfinex","BTCUSD",1766938618054,0.01066128,87959.0,87953.0,0.00399686]
["bitfinex","BTCUSD",1766938618259,0.01066128,87958.0,87953.0,0.00399686]
["bitfinex","BTCUSD",1766938618487,7.028e-05,87962.0,87953.0,0.00399686]
["bitfinex","BTCUSD",1766938618800,0.01066128,87961.0,87953.0,0.00399686]
["bitfinex","BTCUSD",1766938618999,0.01066128,87960.0,87953.0,0.00399686]
["bitfinex","BTCUSD",1766938619196,0.01066128,87959.0,87953.0,0.00399686]
["bitfinex","BTCUSD",1766938619420,0.01066128,87958.0,87953.0,0.00399686]
["bitfinex","BTCUSD",1766938619582,7.028e-05,87962.0,87953.0,0.00399686]
["bitfinex","BTCUSD",1766938619761,0.01066127,87961.0,87953.0,0.00399686]
["bitfinex","BTCUSD",1766938619965,0.01066127,87960.0,87953.0,0.00399686]
["bitfinex","BTCUSD",1766938620182,0.01066127,87959.0,87953.0,0.00399686]
["bitfinex","BTCUSD",1766938620379,0.01066127,87958.0,87953.0,0.00399686]
["bitfinex","BTCUSD",1766938620586,7.028e-05,87962.0,87953.0,0.00399686]
["bitfinex","BTCUSD",1766938620897,0.01066128,87961.0,87953.0,0.00399686]
["bitfinex","BTCUSD",1766938621099,0.01066128,87960.0,87953.0,0.00399686]
["bitfinex","BTCUSD",1766938621325,0.01066128,87959.0,87953.0,0.00399686]
["bitfinex","BTCUSD",1766938621519,0.01066128,87958.0,87953.0,0.00399686]
["bitfinex","BTCUSD",1766938621721,7.028e-05,87962.0,87953.0,0.00399686]
["bitfinex","BTCUSD",1766938621924,0.01066127,87961.0,87953.0,0.00399686]
["bitfinex","BTCUSD",1766938622072,0.01066127,87960.0,87953.0,0.00399686]
["bitfinex","BTCUSD",1766938622273,0.01066127,87959.0,87953.0,0.00399686]
["bitfinex","BTCUSD",1766938622495,0.01066127,87958.0,87953.0,0.00399686]
["bitfinex","BTCUSD",1766938622698,7.028e-05,87962.0,87953.0,0.00399686]
["bitfinex","BTCUSD",1766938622894,0.15411129,87961.0,87953.0,0.00399686]
["bitfinex","BTCUSD",1766938623215,0.01066129,87960.0,87953.0,0.00344786]
["bitfinex","BTCUSD",1766938623409,0.01066129,87959.0,87953.0,0.00344786]
["bitfinex","BTCUSD",1766938623574,0.01066129,87958.0,87953.0,0.00344786]
["bitfinex","BTCUSD",1766938623762,0.14345,87961.0,87953.0,0.00344786]
["bitfinex","BTCUSD",1766938623963,0.01066127,87960.0,87953.0,0.00344786]
["bitfinex","BTCUSD",1766938624203,0.01066128,87959.0,87953.0,0.00344786]
["bitfinex","BTCUSD",1766938624380,0.01066128,87958.0,87953.0,0.00344786]
["bitfinex","BTCUSD",1766938624579,0.14345,87961.0,87953.0,0.00344786]
["bitfinex","BTCUSD",1766938624894,0.01066128,87960.0,87953.0,0.00344786]
["bitfinex","BTCUSD",1766938625077,0.01066128,87959.0,87953.0,0.00344786]
["bitfinex","BTCUSD",1766938625275,0.01066128,87958.0,87953.0,0.00344786]
["bitfinex","BTCUSD",1766938625499,0.14345,87961.0,87953.0,0.00344786]
["bitfinex","BTCUSD",1766938625810,0.01066128,87960.0,87953.0,0.00344786]
["bitfinex","BTCUSD",1766938626016,0.01066128,87959.0,87953.0,0.00344786]
["bitfinex","BTCUSD",1766938626221,0.01066128,87958.0,87953.0,0.00344786]
["bitfinex","BTCUSD",1766938626523,0.14345,87961.0,87953.0,0.00344786]
["bitfinex","BTCUSD",1766938626721,0.01066126,87960.0,87953.0,0.00344786]
["bitfinex","BTCUSD",1766938626885,0.01066126,87959.0,87953.0,0.00344786]
["bitfinex","BTCUSD",1766938627082,0.01066126,87958.0,87953.0,0.00344786]
["bitfinex","BTCUSD",1766938627286,0.14345,87961.0,87953.0,0.00344786]
["bitfinex","BTCUSD",1766938627488,0.01066125,87960.0,87953.0,0.00344786]
["bitfinex","BTCUSD",1766938627787,0.01066125,87959.0,87953.0,0.00344786]
["bitfinex","BTCUSD",1766938628007,0.01066125,87958.0,87953.0,0.00344786]
["bitfinex","BTCUSD",1766938628166,0.14345,87961.0,87953.0,0.00344786]
["bitfinex","BTCUSD",1766938628371,0.01066126,87960.0,87953.0,0.00344786]
["bitfinex","BTCUSD",1766938628590,0.01066126,87959.0,87953.0,0.00344786]
["bitfinex","BTCUSD",1766938628816,0.01066126,87958.0,87953.0,0.00344786]
["bitfinex","BTCUSD",1766938629170,0.14345,87961.0,87953.0,0.00344786]
["bitfinex","BTCUSD",1766938629356,0.01066161,87960.0,87953.0,0.00344786]
["bitfinex","BTCUSD",1766938629565,0.01066161,87959.0,87953.0,0.00344786]
["bitfinex","BTCUSD",1766938629703,0.01066161,87958.0,87953.0,0.00344786]
["bitfinex","BTCUSD",1766938629899,0.14345,87961.0,87953.0,0.00344786]
["bitfinex","BTCUSD",1766938630214,0.01066193,87960.0,87953.0,0.00344786]
["bitfinex","BTCUSD",1766938630400,0.01066193,87959.0,87953.0,0.00344786]
["bitfinex","BTCUSD",1766938630600,0.01066193,87958.0,87953.0,0.00344786]
["bitfinex","BTCUSD",1766938630843,0.14345,87961.0,87953.0,0.00344786]
["bitfinex","BTCUSD",1766938631047,0.01066194,87960.0,87953.0,0.00344786]
["bitfinex","BTCUSD",1766938631356,0.01066194,87959.0,87953.0,0.00344786]
["bitfinex","BTCUSD",1766938631551,0.01066194,87958.0,87953.0,0.00344786]
["bitfinex","BTCUSD",1766938631752,0.14345,87961.0,87953.0,0.00344786]
["bitfinex","BTCUSD",1766938631976,0.01066194,87960.0,87953.0,0.00344786]
["bitfinex","BTCUSD",1766938632129,0.01066194,87959.0,87953.0,0.00344786]
["bitfinex","BTCUSD",1766938632315,0.01066194,87958.0,87953.0,0.00344786]
["bitfinex","BTCUSD",1766938632518,0.14345,87961.0,87953.0,0.00344786]
["bitfinex","BTCUSD",1766938632739,0.01066196,87960.0,87953.0,0.00344786]
["bitfinex","BTCUSD",1766938632951,0.01066196,87959.0,87953.0,0.00344786]
["bitfinex","BTCUSD",1766938633247,0.01066196,87958.0,87953.0,0.00344786]
["bitfinex","BTCUSD",1766938633455,0.14345,87961.0,87953.0,0.00344786]
["bitfinex","BTCUSD",1766938633655,0.01066198,87960.0,87953.0,0.00344786]
["bitfinex","BTCUSD",1766938633879,0.01066198,87959.0,87953.0,0.00344786]
["bitfinex","BTCUSD",1766938634023,0.01066198,87958.0,87953.0,0.00344786]
["bitfinex","BTCUSD",1766938634220,0.14345,87961.0,87953.0,0.00344786]
["bitfinex","BTCUSD",1766938634424,0.01066199,87960.0,87953.0,0.00344786]
["bitfinex","BTCUSD",1766938634629,0.01066199,87959.0,87953.0,0.00344786]
["bitfinex","BTCUSD",1766938634837,0.01066199,87958.0,87953.0,0.00344786]
["bitfinex","BTCUSD",1766938635051,0.14345,87961.0,87953.0,0.00344786]
["bitfinex","BTCUSD",1766938635250,0.01066198,87960.0,87953.0,0.00344786]
["bitfinex","BTCUSD",1766938635477,0.01066198,87959.0,87953.0,0.00344786]
["bitfinex","BTCUSD",1766938635679,0.01066198,87958.0,87953.0,0.00344786]
["bitfinex","BTCUSD",1766938635884,0.01066198,87957.0,87953.0,0.00344786]
["bitfinex","BTCUSD",1766938636041,0.01066198,87956.0,87953.0,0.00344786]
["bitfinex","BTCUSD",1766938636254,0.14345,87961.0,87953.0,0.00344786]
["bitfinex","BTCUSD",1766938636448,0.01066141,87960.0,87953.0,0.01743882]
["bitfinex","BTCUSD",1766938636658,0.01066141,87959.0,87953.0,0.00344786]
["bitfinex","BTCUSD",1766938636874,0.01066141,87958.0,87953.0,0.00344786]
["bitfinex","BTCUSD",1766938637091,0.01066141,87957.0,87953.0,0.00344786]
["bitfinex","BTCUSD",1766938637304,0.01066141,87956.0,87953.0,0.00344786]
["bitfinex","BTCUSD",1766938637499,0.14345,87961.0,87953.0,0.00344786]
["bitfinex","BTCUSD",1766938637796,0.01066112,87960.0,87953.0,0.00344786]
["bitfinex","BTCUSD",1766938637998,0.01066112,87959.0,87953.0,0.00344786]
["bitfinex","BTCUSD",1766938638204,0.01066112,87958.0,87953.0,0.00344786]
["bitfinex","BTCUSD",1766938638339,0.01066112,87957.0,87953.0,0.00344786]
["bitfinex","BTCUSD",1766938638544,0.14345,87961.0,87953.0,0.00344786]
["bitfinex","BTCUSD",1766938638744,0.01066095,87960.0,87953.0,0.00344786]
["bitfinex","BTCUSD",1766938639017,0.01066095,87959.0,87953.0,0.00344786]
["bitfinex","BTCUSD",1766938639160,0.01066095,87958.0,87953.0,0.00344786]
["bitfinex","BTCUSD",1766938639362,0.01066095,87957.0,87953.0,0.00344786]
["bitfinex","BTCUSD",1766938639562,0.14345,87961.0,87953.0,0.00344786]
["bitfinex","BTCUSD",1766938639761,0.0106613,87960.0,87953.0,0.00344786]
["bitfinex","BTCUSD",1766938639970,0.0106613,87959.0,87953.0,0.00344786]
["bitfinex","BTCUSD",1766938640182,0.0106613,87958.0,87953.0,0.00344786]
["bitfinex","BTCUSD",1766938640386,0.0106613,87957.0,87953.0,0.00344786]
["bitfinex","BTCUSD",1766938640588,0.14345,87961.0,87953.0,0.00344786]
["bitfinex","BTCUSD",1766938640794,0.01066102,87960.0,87953.0,0.00344786]
["bitfinex","BTCUSD",1766938641000,0.01066102,87959.0,87953.0,0.00344786]
["bitfinex","BTCUSD",1766938641225,0.01066102,87958.0,87953.0,0.00344786]
["bitfinex","BTCUSD",1766938641422,0.01066102,87957.0,87953.0,0.00344786]
["bitfinex","BTCUSD",1766938641768,0.14345,87961.0,87953.0,0.00333416]
["bitfinex","BTCUSD",1766938641950,0.01066089,87960.0,87953.0,0.00333416]
["bitfinex","BTCUSD",1766938642111,0.01066089,87959.0,87953.0,0.00333416]
["bitfinex","BTCUSD",1766938642333,0.01066089,87958.0,87953.0,0.00333416]
["bitfinex","BTCUSD",1766938642518,0.01066089,87957.0,87953.0,0.00333416]
["bitfinex","BTCUSD",1766938642716,0.14345,87961.0,87953.0,0.00333416]
["bitfinex","BTCUSD",1766938642923,0.01066082,87960.0,87953.0,0.00333416]
["bitfinex","BTCUSD",1766938643250,0.01066082,87959.0,87953.0,0.00333416]
["bitfinex","BTCUSD",1766938643468,0.01066082,87958.0,87953.0,0.00333416]
["bitfinex","BTCUSD",1766938643670,0.01066082,87957.0,87953.0,0.00333416]
["bitfinex","BTCUSD",1766938643868,0.14345,87961.0,87953.0,0.00333416]
["bitfinex","BTCUSD",1766938644084,0.0106607,87960.0,87953.0,0.00333416]
["bitfinex","BTCUSD",1766938644286,0.0106607,87959.0,87953.0,0.00333416]
["bitfinex","BTCUSD",1766938644567,0.0106607,87958.0,87953.0,0.00333416]
["bitfinex","BTCUSD",1766938644767,0.0106607,87957.0,87953.0,0.00333416]
["bitfinex","BTCUSD",1766938644932,0.14345,87961.0,87953.0,0.00333416]
["bitfinex","BTCUSD",1766938645138,0.01066064,87960.0,87953.0,0.00333416]
["bitfinex","BTCUSD",1766938645450,0.01066064,87959.0,87953.0,0.00333416]
["bitfinex","BTCUSD",1766938645767,0.14345,87961.0,87953.0,0.00333416]
["bitfinex","BTCUSD",1766938645768,0.01066055,87958.0,87953.0,0.00333416]
["bitfinex","BTCUSD",1766938645929,0.01066055,87957.0,87953.0,0.00333416]
["bitfinex","BTCUSD",1766938646136,0.14345,87961.0,87953.0,0.00333416]
["bitfinex","BTCUSD",1766938646384,0.01066055,87960.0,87953.0,0.00333416]
["bitfinex","BTCUSD",1766938646567,0.01066055,87959.0,87953.0,0.00333416]
["bitfinex","BTCUSD",1766938646732,0.01066055,87958.0,87953.0,0.00333416]
["bitfinex","BTCUSD",1766938646937,0.01066055,87957.0,87953.0,0.00322044]
["bitfinex","BTCUSD",1766938647159,0.14345,87961.0,87953.0,0.00322044]
["bitfinex","BTCUSD",1766938647342,0.01066051,87960.0,87953.0,0.00322044]
["bitfinex","BTCUSD",1766938647523,0.01066051,87959.0,87953.0,0.00322044]
["bitfinex","BTCUSD",1766938647869,0.14345,87961.0,87953.0,0.00322044]
["bitfinex","BTCUSD",1766938647870,0.01066051,87958.0,87953.0,0.00322044]
["bitfinex","BTCUSD",1766938648071,0.01066051,87957.0,87953.0,0.00322044]
["bitfinex","BTCUSD",1766938648221,0.14345,87961.0,87953.0,0.00322044]
["bitfinex","BTCUSD",1766938648420,0.01066048,87960.0,87953.0,0.00322044]
["bitfinex","BTCUSD",1766938648620,0.01066048,87959.0,87953.0,0.00922934]
["bitfinex","BTCUSD",1766938648819,0.01066048,87958.0,87953.0,0.00922934]
["bitfinex","BTCUSD",1766938649027,0.01066048,87957.0,87953.0,0.00922934]
["bitfinex","BTCUSD",1766938649227,0.14345,87961.0,87953.0,0.00922934]
["bitfinex","BTCUSD",1766938649424,0.01066071,87960.0,87953.0,0.00922934]
["bitfinex","BTCUSD",1766938649667,0.01066071,87959.0,87953.0,0.00922934]
["bitfinex","BTCUSD",1766938649894,0.01066071,87958.0,87953.0,0.00922934]
["bitfinex","BTCUSD",1766938650101,0.01066071,87957.0,87953.0,0.00322044]
["bitfinex","BTCUSD",1766938650302,0.14345,87961.0,87953.0,0.00322044]
["bitfinex","BTCUSD",1766938650515,0.0106608,87960.0,87953.0,0.00322044]
["bitfinex","BTCUSD",1766938650842,0.0106608,87959.0,87953.0,0.00322044]
["bitfinex","BTCUSD",1766938651050,0.0106608,87958.0,87953.0,0.00322044]
["bitfinex","BTCUSD",1766938651168,0.0106608,87957.0,87953.0,0.00322044]
["bitfinex","BTCUSD",1766938651369,0.14345,87961.0,87953.0,0.00322044]
["bitfinex","BTCUSD",1766938651578,0.01066079,87960.0,87953.0,0.00322044]
["bitfinex","BTCUSD",1766938651782,0.01066079,87959.0,87953.0,0.00322044]
["bitfinex","BTCUSD",1766938651983,0.01066079,87958.0,87953.0,0.00322044]
["bitfinex","BTCUSD",1766938652204,0.01066079,87957.0,87953.0,0.00322044]
["bitfinex","BTCUSD",1766938652376,0.14345,87961.0,87953.0,0.00322044]
["bitfinex","BTCUSD",1766938652582,0.01066078,87960.0,87953.0,0.00322044]
["bitfinex","BTCUSD",1766938652802,0.01066078,87959.0,87953.0,0.00322044]
["bitfinex","BTCUSD",1766938653021,0.01066078,87958.0,87953.0,0.00322044]
["bitfinex","BTCUSD",1766938653222,0.01066078,87957.0,87953.0,0.00322044]
["bitfinex","BTCUSD",1766938653483,0.14345,87961.0,87953.0,0.00322044]
["bitfinex","BTCUSD",1766938653680,0.01066081,87960.0,87953.0,0.00322044]
["bitfinex","BTCUSD",1766938653880,0.01066081,87959.0,87953.0,0.00322044]
["bitfinex","BTCUSD",1766938654089,0.14904081,87958.0,87954.0,0.0114]
["bitfinex","BTCUSD",1766938654291,0.14904081,87957.0,87954.0,0.01085]
["bitfinex","BTCUSD",1766938654490,0.13838,87957.0,87954.0,0.01085]
["bitfinex","BTCUSD",1766938655934,0.13838,87957.0,87954.0,0.00385]
["bitfinex","BTCUSD",1766938656827,0.137831,87957.0,87954.0,0.00385]
["bitfinex","BTCUSD",1766938661337,0.01066127,87956.0,87954.0,0.00385]
["bitfinex","BTCUSD",1766938661544,0.137831,87957.0,87954.0,0.00385]
["bitfinex","BTCUSD",1766938661844,0.01066127,87956.0,87954.0,0.00385]
["bitfinex","BTCUSD",1766938662044,0.137831,87957.0,87954.0,0.00385]
["bitfinex","BTCUSD",1766938662243,0.01066127,87956.0,87954.0,0.00385]
["bitfinex","BTCUSD",1766938662544,0.137831,87957.0,87954.0,0.00385]
["bitfinex","BTCUSD",1766938662749,0.01066145,87956.0,87954.0,0.00385]
["bitfinex","BTCUSD",1766938662950,0.137831,87957.0,87954.0,0.0114]
["bitfinex","BTCUSD",1766938663159,0.01066145,87956.0,87954.0,0.0114]
["bitfinex","BTCUSD",1766938663340,0.137831,87957.0,87954.0,0.0114]
["bitfinex","BTCUSD",1766938663541,0.01066169,87956.0,87954.0,0.0114]
["bitfinex","BTCUSD",1766938663877,0.137831,87957.0,87954.0,0.0114]
["bitfinex","BTCUSD",1766938664076,0.01066168,87956.0,87954.0,0.0114]
["bitfinex","BTCUSD",1766938664282,7.028e-05,87962.0,87956.0,0.00055]
["bitfinex","BTCUSD",1766938664422,0.01066203,87961.0,87954.0,0.0114]
["bitfinex","BTCUSD",1766938664626,0.01066203,87960.0,87954.0,0.0114]
["bitfinex","BTCUSD",1766938664974,0.01066203,87959.0,87954.0,0.0114]
["bitfinex","BTCUSD",1766938665142,0.01066203,87958.0,87954.0,0.0114]
["bitfinex","BTCUSD",1766938665327,7.028e-05,87962.0,87954.0,0.0114]
["bitfinex","BTCUSD",1766938665328,0.01066203,87957.0,87954.0,0.0114]
["bitfinex","BTCUSD",1766938665530,0.01066203,87956.0,87954.0,0.0114]
["bitfinex","BTCUSD",1766938665731,7.028e-05,87962.0,87956.0,0.00055]
["bitfinex","BTCUSD",1766938665949,0.01066268,87961.0,87956.0,0.00055]
["bitfinex","BTCUSD",1766938666147,0.01066268,87960.0,87954.0,0.0114]
["bitfinex","BTCUSD",1766938666349,0.01066268,87959.0,87954.0,0.0114]
["bitfinex","BTCUSD",1766938666551,0.01066268,87958.0,87954.0,0.0114]
["bitfinex","BTCUSD",1766938666753,0.01066268,87957.0,87954.0,0.0114]
["bitfinex","BTCUSD",1766938666954,0.01066268,87956.0,87954.0,0.0114]
["bitfinex","BTCUSD",1766938667171,7.028e-05,87962.0,87954.0,0.0114]
["bitfinex","BTCUSD",1766938667509,7.028e-05,87962.0,87954.0,0.01860431]
["bitfinex","BTCUSD",1766938669951,0.13838,87963.0,87962.0,0.00052072]
["bitfinex","BTCUSD",1766938670157,0.00052,87962.0,87954.0,0.01360431]
["bitfinex","BTCUSD",1766938670868,0.13838,87963.0,87954.0,0.01360431]
["bitfinex","BTCUSD",1766938671420,0.1565,87969.0,87954.0,0.01360431]
["bitfinex","BTCUSD",1766938671613,0.02456598,87968.0,87955.0,0.02106892]
["bitfinex","BTCUSD",1766938672109,0.05871908,87968.0,87955.0,0.02106892]
["bitfinex","BTCUSD",1766938672313,0.1451,87967.0,87955.0,0.02106892]
["bitfinex","BTCUSD",1766938672493,0.02456598,87966.0,87955.0,0.02106892]
["bitfinex","BTCUSD",1766938672674,0.1451,87965.0,87955.0,0.02106892]
["bitfinex","BTCUSD",1766938672876,0.1451,87965.0,87956.0,0.01222646]
["bitfinex","BTCUSD",1766938676935,0.0341531,87967.0,87956.0,0.01222646]
["bitfinex","BTCUSD",1766938677281,0.0341531,87967.0,87956.0,0.00722646]
["bitfinex","BTCUSD",1766938679193,0.01066131,87966.0,87956.0,0.00722646]
["bitfinex","BTCUSD",1766938679402,0.01066131,87965.0,87956.0,0.00722646]
["bitfinex","BTCUSD",1766938679634,0.01066131,87964.0,87956.0,0.00722646]
["bitfinex","BTCUSD",1766938679834,0.01066131,87963.0,87956.0,0.01859578]
["bitfinex","BTCUSD",1766938679984,0.01066131,87962.0,87956.0,0.01859578]
["bitfinex","BTCUSD",1766938680209,0.01066131,87961.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766938680410,0.01066131,87960.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766938680664,0.01066131,87959.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766938681364,0.01066131,87959.0,87957.0,0.02853157]
["bitfinex","BTCUSD",1766938681578,0.01066131,87958.0,87957.0,0.02853157]
["bitfinex","BTCUSD",1766938681749,0.01066131,87958.0,87956.0,0.07544185]
["bitfinex","BTCUSD",1766938682071,0.01776957,87967.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766938682270,0.01066106,87966.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766938682477,0.01066106,87965.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766938682771,0.01066106,87964.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766938682954,0.01066106,87963.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766938683150,0.01066106,87962.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766938683358,0.01066106,87961.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766938683519,0.01066106,87960.0,87957.0,0.02561751]
["bitfinex","BTCUSD",1766938683723,0.01066106,87959.0,87957.0,0.02561751]
["bitfinex","BTCUSD",1766938683917,0.01776957,87967.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766938684146,0.01066055,87966.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766938684378,0.01066055,87965.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766938684580,0.01066055,87964.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766938684778,0.01066055,87963.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766938685078,0.01066055,87962.0,87958.0,0.03698782]
["bitfinex","BTCUSD",1766938685238,0.01066055,87961.0,87958.0,0.03698782]
["bitfinex","BTCUSD",1766938685457,0.01066055,87960.0,87958.0,0.03698782]
["bitfinex","BTCUSD",1766938685658,0.01776957,87967.0,87958.0,0.03698782]
["bitfinex","BTCUSD",1766938685854,0.01776957,87967.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766938686428,0.01776957,87967.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766938686624,0.01776957,87967.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766938686799,0.01776957,87967.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766938688115,0.01776957,87967.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766938689121,0.1451,87971.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766938689319,0.03415251,87970.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766938689642,0.0114,87976.0,87965.0,0.04549798]
["bitfinex","BTCUSD",1766938689845,0.1565,87976.0,87965.0,0.04549798]
["bitfinex","BTCUSD",1766938690507,0.03415018,87972.0,87965.0,0.04549798]
["bitfinex","BTCUSD",1766938691515,0.03415018,87972.0,87965.0,0.04249798]
["bitfinex","BTCUSD",1766938693789,1.8e-07,87972.0,87965.0,0.05386613]
["bitfinex","BTCUSD",1766938693955,1.8e-07,87972.0,87966.0,0.01675819]
["bitfinex","BTCUSD",1766938694151,0.1565,87976.0,87966.0,0.01675819]
["bitfinex","BTCUSD",1766938694459,0.19065018,87976.0,87966.0,0.01675819]
["bitfinex","BTCUSD",1766938695109,0.1565,87976.0,87966.0,0.01675819]
["bitfinex","BTCUSD",1766938695628,0.03415018,87975.0,87966.0,0.01675819]
["bitfinex","BTCUSD",1766938696531,0.02996439,87975.0,87967.0,0.01729723]
["bitfinex","BTCUSD",1766938696703,0.02996439,87975.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766938697023,0.1451,87976.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766938697182,0.1451,87976.0,87967.0,0.01729723]
["bitfinex","BTCUSD",1766938697390,0.03414917,87978.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766938697835,0.0106518,87977.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766938698129,0.0106518,87976.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766938698285,0.13634,87982.0,87968.0,0.04352908]
["bitfinex","BTCUSD",1766938698286,0.0106518,87975.0,87968.0,0.04352908]
["bitfinex","BTCUSD",1766938698492,0.0106518,87974.0,87969.0,0.02511086]
["bitfinex","BTCUSD",1766938698688,0.03414723,87981.0,87969.0,0.02511086]
["bitfinex","BTCUSD",1766938699010,0.0106504,87980.0,87969.0,0.02511086]
["bitfinex","BTCUSD",1766938699213,0.0106504,87979.0,87969.0,0.02511086]
["bitfinex","BTCUSD",1766938699414,0.0106504,87978.0,87969.0,0.02511086]
["bitfinex","BTCUSD",1766938699581,0.0106504,87977.0,87970.0,0.02213978]
["bitfinex","BTCUSD",1766938699781,0.0106504,87976.0,87970.0,0.02213978]
["bitfinex","BTCUSD",1766938700134,0.0106504,87975.0,87970.0,0.02213978]
["bitfinex","BTCUSD",1766938700293,0.0106504,87974.0,87970.0,0.02213978]
["bitfinex","BTCUSD",1766938700498,0.03414723,87981.0,87970.0,0.02213978]
["bitfinex","BTCUSD",1766938700705,0.01064833,87980.0,87971.0,0.02297519]
["bitfinex","BTCUSD",1766938700905,0.01064833,87979.0,87971.0,0.02297519]
["bitfinex","BTCUSD",1766938701248,0.01064833,87978.0,87971.0,0.02297519]
["bitfinex","BTCUSD",1766938701426,0.01064833,87977.0,87971.0,0.02297519]
["bitfinex","BTCUSD",1766938701603,0.01064833,87976.0,87972.0,0.01851147]
["bitfinex","BTCUSD",1766938701950,0.01064833,87975.0,87972.0,0.01851147]
["bitfinex","BTCUSD",1766938702150,0.01064833,87974.0,87972.0,0.01851147]
["bitfinex","BTCUSD",1766938702297,0.02297519,87980.0,87972.0,0.01851147]
["bitfinex","BTCUSD",1766938702498,0.01064716,87979.0,87972.0,0.01851147]
["bitfinex","BTCUSD",1766938702698,0.01064716,87978.0,87973.0,0.01724949]
["bitfinex","BTCUSD",1766938702901,0.01064716,87977.0,87973.0,0.01724949]
["bitfinex","BTCUSD",1766938703110,0.01064716,87976.0,87972.0,0.01851147]
["bitfinex","BTCUSD",1766938703314,0.01064716,87975.0,87972.0,0.01851147]
["bitfinex","BTCUSD",1766938703541,0.02297519,87980.0,87972.0,0.01251147]
["bitfinex","BTCUSD",1766938703787,0.01064685,87979.0,87973.0,0.01207842]
["bitfinex","BTCUSD",1766938704062,0.01064685,87978.0,87973.0,0.01152942]
["bitfinex","BTCUSD",1766938704316,0.01064685,87977.0,87973.0,0.01152942]
["bitfinex","BTCUSD",1766938704480,0.01064685,87976.0,87973.0,0.01152942]
["bitfinex","BTCUSD",1766938704683,0.01064685,87975.0,87973.0,0.01152942]
["bitfinex","BTCUSD",1766938704845,0.02297519,87980.0,87973.0,0.01152942]
["bitfinex","BTCUSD",1766938705048,0.01064672,87979.0,87974.0,0.00754738]
["bitfinex","BTCUSD",1766938705243,0.01064672,87978.0,87974.0,0.00754738]
["bitfinex","BTCUSD",1766938705464,0.01064672,87977.0,87974.0,0.00754738]
["bitfinex","BTCUSD",1766938705647,0.01064672,87976.0,87974.0,0.00754738]
["bitfinex","BTCUSD",1766938705984,0.01064672,87975.0,87974.0,0.00754738]
["bitfinex","BTCUSD",1766938706180,0.01064672,87975.0,87965.0,0.04249798]
["bitfinex","BTCUSD",1766938706181,0.01064672,87975.0,87965.0,0.05389798]
["bitfinex","BTCUSD",1766938706349,0.01251147,87980.0,87965.0,0.05389798]
["bitfinex","BTCUSD",1766938706552,0.01064691,87979.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766938706843,0.01064691,87978.0,87968.0,0.02017112]
["bitfinex","BTCUSD",1766938707049,0.01064691,87977.0,87968.0,0.02017112]
["bitfinex","BTCUSD",1766938707237,0.01064691,87976.0,87968.0,0.02017112]
["bitfinex","BTCUSD",1766938707436,0.01064691,87975.0,87969.0,0.01536763]
["bitfinex","BTCUSD",1766938707779,0.01251147,87980.0,87969.0,0.01536763]
["bitfinex","BTCUSD",1766938707948,0.01064699,87979.0,87969.0,0.01536763]
["bitfinex","BTCUSD",1766938708146,0.01064699,87978.0,87969.0,0.01536763]
["bitfinex","BTCUSD",1766938708346,0.01251147,87980.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766938708347,0.01064699,87977.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766938708572,0.01064699,87976.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766938708887,0.01064699,87975.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766938709035,0.01251147,87980.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766938709242,0.01064718,87979.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766938709448,0.01064718,87978.0,87968.0,0.0360864]
["bitfinex","BTCUSD",1766938709648,0.01064718,87977.0,87968.0,0.02471863]
["bitfinex","BTCUSD",1766938709846,0.01064718,87976.0,87968.0,0.0360864]
["bitfinex","BTCUSD",1766938710099,0.01064718,87975.0,87968.0,0.0360864]
["bitfinex","BTCUSD",1766938710956,0.01064718,87975.0,87968.0,0.02471863]
["bitfinex","BTCUSD",1766938711163,0.01064718,87975.0,87968.0,0.0360864]
["bitfinex","BTCUSD",1766938711363,0.01064718,87975.0,87969.0,0.02605364]
["bitfinex","BTCUSD",1766938711785,0.01064718,87975.0,87969.0,0.03742128]
["bitfinex","BTCUSD",1766938711967,0.01064718,87975.0,87969.0,0.02605364]
["bitfinex","BTCUSD",1766938712166,0.01064718,87975.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766938712167,0.01064718,87975.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766938712366,0.01064718,87975.0,87965.0,0.06526613]
["bitfinex","BTCUSD",1766938712767,0.01064718,87975.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766938713172,0.01064718,87975.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766938713394,0.01064718,87975.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766938713597,0.01064718,87975.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766938713800,0.01064718,87975.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766938714478,0.01064718,87975.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766938715278,0.01064718,87975.0,87966.0,0.05086673]
["bitfinex","BTCUSD",1766938715479,0.01064718,87975.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766938715659,0.01064718,87975.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766938715859,0.01064718,87975.0,87967.0,0.03207876]
["bitfinex","BTCUSD",1766938716622,0.01064718,87975.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766938716837,0.01064718,87975.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766938717058,0.01064718,87975.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766938717807,0.01064718,87975.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766938718427,0.01064718,87975.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766938718620,0.01064718,87975.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766938718822,0.01064718,87975.0,87969.0,0.0568382]
["bitfinex","BTCUSD",1766938719021,0.01064718,87975.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766938719428,0.01064718,87975.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766938719832,0.01064718,87975.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766938720031,0.01064718,87975.0,87971.0,0.02718777]
["bitfinex","BTCUSD",1766938720641,0.01064718,87975.0,87971.0,0.02018777]
["bitfinex","BTCUSD",1766938722785,0.01064718,87975.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766938723002,0.01064718,87975.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766938723186,0.01064718,87975.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766938723570,0.01064718,87975.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766938723770,0.01064718,87975.0,87967.0,0.06820697]
["bitfinex","BTCUSD",1766938723936,0.01064718,87975.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766938724139,0.01064718,87975.0,87967.0,0.06820697]
["bitfinex","BTCUSD",1766938724140,0.01064718,87975.0,87967.0,0.03278727]
["bitfinex","BTCUSD",1766938724341,0.01064718,87975.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766938724642,0.01064718,87975.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766938724848,0.01064718,87975.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766938725062,0.01064718,87975.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766938725241,0.01064718,87975.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766938725459,0.01064718,87975.0,87969.0,0.05880222]
["bitfinex","BTCUSD",1766938725663,0.01064718,87975.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766938726186,0.01064718,87975.0,87969.0,0.04743458]
["bitfinex","BTCUSD",1766938726350,0.01064718,87975.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766938726690,0.01064718,87975.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766938727452,0.01064718,87975.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766938727900,0.01064718,87975.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766938728598,0.01064718,87975.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766938729340,0.01064718,87975.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766938729871,0.01064718,87975.0,87968.0,0.03392383]
["bitfinex","BTCUSD",1766938730618,0.01064718,87975.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766938730984,0.01064718,87975.0,87968.0,0.03392383]
["bitfinex","BTCUSD",1766938731184,0.01064718,87975.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766938731405,0.01064718,87975.0,87968.0,0.02255606]
["bitfinex","BTCUSD",1766938731607,0.01064718,87975.0,87968.0,0.03392383]
["bitfinex","BTCUSD",1766938731824,0.01064718,87975.0,87969.0,0.02481191]
["bitfinex","BTCUSD",1766938733429,0.01064718,87975.0,87969.0,0.03617955]
["bitfinex","BTCUSD",1766938734035,0.01064718,87975.0,87969.0,0.02481191]
["bitfinex","BTCUSD",1766938734234,0.01064718,87975.0,87969.0,0.03617955]
["bitfinex","BTCUSD",1766938734456,0.01064718,87975.0,87969.0,0.02481191]
["bitfinex","BTCUSD",1766938735490,0.01064718,87975.0,87969.0,0.03617955]
["bitfinex","BTCUSD",1766938735720,0.01064718,87975.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766938735881,0.01064718,87975.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766938736059,0.01064718,87975.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766938736267,0.01064718,87975.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766938736445,0.01064718,87975.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766938736651,0.01064718,87975.0,87970.0,0.02130484]
["bitfinex","BTCUSD",1766938737912,0.01064718,87975.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766938738207,0.01064718,87975.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766938739308,0.01064718,87975.0,87967.0,0.06820703]
["bitfinex","BTCUSD",1766938739309,0.01064718,87975.0,87628.0,0.49185541]
["bitfinex","BTCUSD",1766938739636,0.01064718,87975.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766938739809,0.01064718,87975.0,87970.0,0.01448409]
["bitfinex","BTCUSD",1766938739992,0.01064718,87975.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766938739993,0.01064718,87975.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766938740574,0.01064718,87975.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766938740774,0.01064718,87975.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766938741177,0.01064718,87975.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766938741632,0.01064718,87975.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766938741856,0.01064718,87975.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766938743061,0.01064718,87975.0,87969.0,0.05540925]
["bitfinex","BTCUSD",1766938743362,0.01064718,87975.0,87969.0,0.04404161]
["bitfinex","BTCUSD",1766938743565,0.01064718,87975.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766938743927,0.01064718,87975.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766938744713,0.01064718,87975.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766938744937,0.01064718,87975.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766938745264,0.01064718,87975.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766938745462,0.01064718,87975.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766938745629,0.01064718,87975.0,87969.0,0.04176811]
["bitfinex","BTCUSD",1766938746050,0.01064718,87975.0,87969.0,0.05313575]
["bitfinex","BTCUSD",1766938746272,0.01064718,87975.0,87969.0,0.04176811]
["bitfinex","BTCUSD",1766938746435,0.01064718,87975.0,87969.0,0.05313575]
["bitfinex","BTCUSD",1766938746634,0.01064718,87975.0,87969.0,0.04176811]
["bitfinex","BTCUSD",1766938746857,0.01064718,87975.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766938747134,0.01064718,87975.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766938747333,0.01064718,87975.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766938747787,0.00036358,87976.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766938747967,0.01066612,87975.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766938748147,0.01066612,87974.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766938748354,0.01066612,87973.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766938748553,0.00213319,87972.0,87971.0,0.02698823]
["bitfinex","BTCUSD",1766938748756,3.58e-06,87976.0,87974.0,0.05683455]
["bitfinex","BTCUSD",1766938748965,3.58e-06,87976.0,87975.0,0.0114]
["bitfinex","BTCUSD",1766938751160,3.58e-06,87976.0,87975.0,0.010851]
["bitfinex","BTCUSD",1766938751361,3.58e-06,87976.0,87975.0,0.02373328]
["bitfinex","BTCUSD",1766938752763,3.58e-06,87976.0,87975.0,0.01873328]
["bitfinex","BTCUSD",1766938757786,0.14638,87987.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766938757993,7.436e-05,87987.0,87984.0,0.05686368]
["bitfinex","BTCUSD",1766938758795,4.36e-06,87988.0,87984.0,0.05686368]
["bitfinex","BTCUSD",1766938758955,4.36e-06,87988.0,87987.0,7.4e-05]
["bitfinex","BTCUSD",1766938759156,4.36e-06,87988.0,87985.0,0.02160212]
["bitfinex","BTCUSD",1766938759393,4.36e-06,87988.0,87985.0,0.02105212]
["bitfinex","BTCUSD",1766938759710,4.36e-06,87988.0,87984.0,0.04549798]
["bitfinex","BTCUSD",1766938770991,4.36e-06,87988.0,87982.0,0.0114]
["bitfinex","BTCUSD",1766938771179,4.36e-06,87988.0,87984.0,0.04549798]
["bitfinex","BTCUSD",1766938773027,4.36e-06,87988.0,87985.0,0.0114]
["bitfinex","BTCUSD",1766938773227,0.01065409,87987.0,87985.0,0.01147436]
["bitfinex","BTCUSD",1766938773452,4.36e-06,87988.0,87985.0,0.01147436]
["bitfinex","BTCUSD",1766938773702,0.01065409,87987.0,87985.0,0.01147436]
["bitfinex","BTCUSD",1766938773901,4.36e-06,87988.0,87985.0,7.436e-05]
["bitfinex","BTCUSD",1766938774082,0.01065409,87987.0,87986.0,0.0114]
["bitfinex","BTCUSD",1766938774408,0.14183409,87987.0,87986.0,0.01133]
["bitfinex","BTCUSD",1766938774582,0.14183409,87987.0,87986.0,0.0114]
["bitfinex","BTCUSD",1766938775586,0.14183409,87987.0,87985.0,4.36e-06]
["bitfinex","BTCUSD",1766938775756,0.13118,87987.0,87986.0,0.0114]
["bitfinex","BTCUSD",1766938775963,0.1418364,87987.0,87986.0,0.0114]
["bitfinex","BTCUSD",1766938777201,0.1418364,87987.0,87985.0,4.36e-06]
["bitfinex","BTCUSD",1766938777413,0.13118,87987.0,87986.0,0.0114]
["bitfinex","BTCUSD",1766938777641,0.14183996,87987.0,87985.0,4.36e-06]
["bitfinex","BTCUSD",1766938777815,4.36e-06,87988.0,87985.0,4.36e-06]
["bitfinex","BTCUSD",1766938777816,0.14297563,87986.0,87985.0,4.36e-06]
["bitfinex","BTCUSD",1766938777964,0.14297563,87986.0,87984.0,0.0114]
["bitfinex","BTCUSD",1766938778164,0.14183996,87985.0,87984.0,0.0114]
["bitfinex","BTCUSD",1766938779549,0.14183996,87985.0,87983.0,0.0114]
["bitfinex","BTCUSD",1766938779668,0.14183996,87984.0,87983.0,0.0114]
["bitfinex","BTCUSD",1766938780076,0.14183996,87984.0,87981.0,0.0114]
["bitfinex","BTCUSD",1766938780279,4.36e-06,87988.0,87980.0,0.0114]
["bitfinex","BTCUSD",1766938780280,0.14297563,87983.0,87980.0,0.0114]
["bitfinex","BTCUSD",1766938780479,0.13231567,87983.0,87980.0,0.0114]
["bitfinex","BTCUSD",1766938782818,0.13231567,87983.0,87981.0,0.0114]
["bitfinex","BTCUSD",1766938783129,0.130631,87983.0,87981.0,0.0114]
["bitfinex","BTCUSD",1766938783957,0.130631,87983.0,87981.0,0.010851]
["bitfinex","BTCUSD",1766938784152,0.130631,87983.0,87981.0,1e-06]
["bitfinex","BTCUSD",1766938785174,0.13578,87981.0,87979.0,0.0114]
["bitfinex","BTCUSD",1766938785334,0.13578,87981.0,87966.0,0.05688802]
["bitfinex","BTCUSD",1766938785335,0.13578,87981.0,87980.0,0.04549798]
["bitfinex","BTCUSD",1766938785746,0.14644535,87981.0,87975.0,0.0114]
["bitfinex","BTCUSD",1766938785963,4.36e-06,87988.0,87965.0,0.04249798]
["bitfinex","BTCUSD",1766938785964,0.13578,87979.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766938786160,0.13578,87977.0,87970.0,0.0114]
["bitfinex","BTCUSD",1766938786359,0.13578,87975.0,87969.0,0.0114]
["bitfinex","BTCUSD",1766938792533,0.13578,87975.0,87966.0,0.04549798]
["bitfinex","BTCUSD",1766938792734,0.13578,87975.0,87970.0,0.0114]
["bitfinex","BTCUSD",1766938795442,0.13578,87975.0,87969.0,0.0114]
["bitfinex","BTCUSD",1766938795648,0.13578,87975.0,87968.0,0.0114]
["bitfinex","BTCUSD",1766938800354,0.135231,87975.0,87968.0,0.0114]
["bitfinex","BTCUSD",1766938801147,0.13231671,87975.0,87968.0,0.03073614]
["bitfinex","BTCUSD",1766938801568,0.13231671,87975.0,87968.0,0.0114]
["bitfinex","BTCUSD",1766938801771,0.00113567,87974.0,87966.0,0.04549798]
["bitfinex","BTCUSD",1766938801954,0.13231671,87975.0,87968.0,0.0114]
["bitfinex","BTCUSD",1766938802355,0.13231671,87975.0,87967.0,0.0114]
["bitfinex","BTCUSD",1766938804226,0.13176671,87975.0,87967.0,0.0114]
["bitfinex","BTCUSD",1766938804725,0.13176671,87975.0,87968.0,0.01933603]
["bitfinex","BTCUSD",1766938808295,0.13176671,87975.0,87967.0,0.0114]
["bitfinex","BTCUSD",1766938810299,0.13176671,87975.0,87967.0,0.02276789]
["bitfinex","BTCUSD",1766938810701,0.13176671,87975.0,87967.0,0.0114]
["bitfinex","BTCUSD",1766938811564,0.13176671,87975.0,87967.0,0.02276789]
["bitfinex","BTCUSD",1766938811770,0.0114,87981.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766938811970,0.01066643,87980.0,87969.0,0.02615182]
["bitfinex","BTCUSD",1766938812273,0.01066643,87979.0,87969.0,0.01478418]
["bitfinex","BTCUSD",1766938812453,0.01066643,87978.0,87969.0,0.01478418]
["bitfinex","BTCUSD",1766938812653,0.01066643,87977.0,87969.0,0.01478418]
["bitfinex","BTCUSD",1766938812817,0.13537,87980.0,87969.0,0.01478418]
["bitfinex","BTCUSD",1766938813017,0.14603708,87979.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766938813248,0.01066708,87978.0,87970.0,0.03331408]
["bitfinex","BTCUSD",1766938813458,0.01066708,87978.0,87970.0,0.02194657]
["bitfinex","BTCUSD",1766938813880,0.01066708,87978.0,87970.0,0.03331408]
["bitfinex","BTCUSD",1766938814081,0.01066708,87978.0,87971.0,0.0249361]
["bitfinex","BTCUSD",1766938815349,0.01066708,87978.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766938816885,0.01066708,87978.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766938817188,0.01066708,87978.0,87967.0,0.0114]
["bitfinex","BTCUSD",1766938817397,0.14543,87977.0,87967.0,0.0114]
["bitfinex","BTCUSD",1766938817602,0.01066708,87976.0,87967.0,0.0114]
["bitfinex","BTCUSD",1766938818533,0.01066708,87976.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766938819220,0.01066708,87976.0,87969.0,0.02535701]
["bitfinex","BTCUSD",1766938819529,0.01066708,87976.0,87969.0,0.03672465]
["bitfinex","BTCUSD",1766938820511,0.01066708,87976.0,87969.0,0.02535701]
["bitfinex","BTCUSD",1766938822421,0.01066708,87976.0,87969.0,0.03672465]
["bitfinex","BTCUSD",1766938822578,0.01066708,87976.0,87969.0,0.02535701]
["bitfinex","BTCUSD",1766938822786,0.01066708,87976.0,87969.0,0.02572059]
["bitfinex","BTCUSD",1766938823982,0.01066708,87976.0,87969.0,0.00036358]
["bitfinex","BTCUSD",1766938824187,0.15609708,87976.0,87969.0,0.00036358]
["bitfinex","BTCUSD",1766938824392,0.14543,87976.0,87969.0,0.00036358]
["bitfinex","BTCUSD",1766938825739,0.14543,87976.0,87969.0,5.8e-07]
["bitfinex","BTCUSD",1766938829065,0.14543,87976.0,87969.0,0.01136822]
["bitfinex","BTCUSD",1766938829222,0.14543,87976.0,87969.0,5.8e-07]
["bitfinex","BTCUSD",1766938839370,0.14543,87976.0,87969.0,0.01136822]
["bitfinex","BTCUSD",1766938839524,0.14543,87976.0,87969.0,5.8e-07]
["bitfinex","BTCUSD",1766938843134,0.14543,87976.0,87969.0,0.01136822]
["bitfinex","BTCUSD",1766938843500,0.14543,87976.0,87969.0,5.8e-07]
["bitfinex","BTCUSD",1766938843731,0.14543,87976.0,87969.0,0.01136822]
["bitfinex","BTCUSD",1766938844332,0.14543,87976.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766938844546,0.14543,87976.0,87969.0,5.8e-07]
["bitfinex","BTCUSD",1766938846837,0.0114,87981.0,87970.0,0.0216052]
["bitfinex","BTCUSD",1766938847042,0.01067201,87980.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766938847191,0.01067201,87979.0,87970.0,0.03297271]
["bitfinex","BTCUSD",1766938847536,0.01067201,87978.0,87971.0,0.01808149]
["bitfinex","BTCUSD",1766938847763,0.01067201,87977.0,87971.0,0.01808149]
["bitfinex","BTCUSD",1766938847945,0.01067201,87976.0,87971.0,0.01808149]
["bitfinex","BTCUSD",1766938848148,0.0114,87981.0,87971.0,0.01808149]
["bitfinex","BTCUSD",1766938848348,0.01067199,87980.0,87971.0,0.01808149]
["bitfinex","BTCUSD",1766938848515,0.01067199,87979.0,87972.0,0.02443649]
["bitfinex","BTCUSD",1766938848855,0.01067199,87978.0,87972.0,0.02443649]
["bitfinex","BTCUSD",1766938849147,0.01067199,87977.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766938849449,0.01030899,87976.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766938849654,0.0114,87981.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766938849856,0.0114,87984.0,87973.0,0.05683555]
["bitfinex","BTCUSD",1766938850013,0.0114,87987.0,87974.0,0.03285647]
["bitfinex","BTCUSD",1766938850215,0.15048,87987.0,87974.0,0.03285647]
["bitfinex","BTCUSD",1766938850421,0.15048,87987.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766938850614,0.15048,87987.0,87974.0,0.04422346]
["bitfinex","BTCUSD",1766938850830,0.15048,87987.0,87975.0,0.02675664]
["bitfinex","BTCUSD",1766938851211,0.15048,87987.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766938851429,0.15048,87987.0,87975.0,0.02675664]
["bitfinex","BTCUSD",1766938851780,0.15048,87987.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766938851982,0.15048,87987.0,87975.0,0.02675664]
["bitfinex","BTCUSD",1766938852199,0.15048,87987.0,87976.0,0.02073859]
["bitfinex","BTCUSD",1766938852527,0.15048,87987.0,87976.0,0.03210532]
["bitfinex","BTCUSD",1766938852963,0.15048,87987.0,87976.0,0.02073859]
["bitfinex","BTCUSD",1766938857960,0.15048,87987.0,87976.0,0.03210532]
["bitfinex","BTCUSD",1766938858199,0.15048,87987.0,87976.0,0.02073859]
["bitfinex","BTCUSD",1766938858421,0.15048,87987.0,87977.0,0.01625639]
["bitfinex","BTCUSD",1766938861278,0.01066436,87986.0,87977.0,0.01625639]
["bitfinex","BTCUSD",1766938861577,0.01066436,87985.0,87977.0,0.01625639]
["bitfinex","BTCUSD",1766938861772,0.01066436,87984.0,87977.0,0.01625639]
["bitfinex","BTCUSD",1766938861977,0.01066436,87983.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766938862231,0.01066436,87982.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766938862470,0.15048,87987.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766938862674,0.14167,87985.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766938862889,0.0106642,87984.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766938863087,0.0106642,87983.0,87972.0,0.02046763]
["bitfinex","BTCUSD",1766938863409,0.0106642,87982.0,87972.0,0.02046763]
["bitfinex","BTCUSD",1766938863699,0.14167,87985.0,87972.0,0.03183488]
["bitfinex","BTCUSD",1766938863861,0.01066413,87984.0,87972.0,0.03183488]
["bitfinex","BTCUSD",1766938864064,0.01066413,87983.0,87973.0,0.02365112]
["bitfinex","BTCUSD",1766938864422,0.01066413,87982.0,87973.0,0.02365112]
["bitfinex","BTCUSD",1766938864545,0.14167,87985.0,87973.0,0.02365112]
["bitfinex","BTCUSD",1766938864746,0.15233411,87984.0,87973.0,0.02365112]
["bitfinex","BTCUSD",1766938865044,0.15233411,87983.0,87974.0,0.0114625]
["bitfinex","BTCUSD",1766938865243,0.01066411,87982.0,87974.0,0.0114625]
["bitfinex","BTCUSD",1766938865580,0.14167,87983.0,87974.0,0.0114625]
["bitfinex","BTCUSD",1766938865774,0.01066412,87982.0,87974.0,0.0114625]
["bitfinex","BTCUSD",1766938865982,0.14167,87983.0,87974.0,0.0114625]
["bitfinex","BTCUSD",1766938866182,0.01066412,87982.0,87974.0,0.0114625]
["bitfinex","BTCUSD",1766938866363,0.14167,87983.0,87974.0,0.0114625]
["bitfinex","BTCUSD",1766938866702,0.01066417,87982.0,87974.0,0.0114625]
["bitfinex","BTCUSD",1766938866876,0.14167,87983.0,87975.0,0.0091036]
["bitfinex","BTCUSD",1766938867201,0.01066418,87982.0,87975.0,0.0091036]
["bitfinex","BTCUSD",1766938867375,0.14167,87983.0,87975.0,0.0091036]
["bitfinex","BTCUSD",1766938867581,0.01066426,87982.0,87975.0,0.0091036]
["bitfinex","BTCUSD",1766938867801,0.14167,87983.0,87975.0,0.0091036]
["bitfinex","BTCUSD",1766938867986,0.01066427,87982.0,87975.0,0.0091036]
["bitfinex","BTCUSD",1766938868190,0.14167,87983.0,87975.0,0.0091036]
["bitfinex","BTCUSD",1766938868544,0.01066432,87982.0,87975.0,0.0091036]
["bitfinex","BTCUSD",1766938868728,0.14167,87983.0,87975.0,0.0091036]
["bitfinex","BTCUSD",1766938868886,0.01066442,87982.0,87975.0,0.0091036]
["bitfinex","BTCUSD",1766938869083,0.01066436,87981.0,87975.0,0.0091036]
["bitfinex","BTCUSD",1766938869312,0.01066436,87980.0,87972.0,0.0114]
["bitfinex","BTCUSD",1766938869530,0.14167,87983.0,87972.0,0.0114]
["bitfinex","BTCUSD",1766938869677,0.01066448,87982.0,87972.0,0.0114]
["bitfinex","BTCUSD",1766938869876,0.01066448,87981.0,87972.0,0.0114]
["bitfinex","BTCUSD",1766938870158,0.01066448,87980.0,87972.0,0.0114]
["bitfinex","BTCUSD",1766938870345,0.14167,87983.0,87972.0,0.02732095]
["bitfinex","BTCUSD",1766938870551,0.01066475,87982.0,87972.0,0.02732095]
["bitfinex","BTCUSD",1766938870738,0.01066475,87981.0,87972.0,0.02732095]
["bitfinex","BTCUSD",1766938870899,0.01066475,87980.0,87972.0,0.02732095]
["bitfinex","BTCUSD",1766938871099,0.14167,87983.0,87972.0,0.02732095]
["bitfinex","BTCUSD",1766938871414,0.01066476,87982.0,87973.0,0.01637629]
["bitfinex","BTCUSD",1766938871616,0.01066476,87981.0,87973.0,0.01637629]
["bitfinex","BTCUSD",1766938871823,0.01066476,87980.0,87973.0,0.01637629]
["bitfinex","BTCUSD",1766938872024,0.14167,87983.0,87972.0,0.0114]
["bitfinex","BTCUSD",1766938872185,0.15233499,87982.0,87972.0,0.0114]
["bitfinex","BTCUSD",1766938872385,0.01066499,87981.0,87972.0,0.0114]
["bitfinex","BTCUSD",1766938872695,0.01066531,87980.0,87972.0,0.0114]
["bitfinex","BTCUSD",1766938872901,0.14167,87981.0,87972.0,0.0114]
["bitfinex","BTCUSD",1766938873103,0.01066532,87980.0,87972.0,0.0114]
["bitfinex","BTCUSD",1766938873462,0.14167,87981.0,87972.0,0.0114]
["bitfinex","BTCUSD",1766938873667,0.0106652,87980.0,87972.0,0.0114]
["bitfinex","BTCUSD",1766938874787,0.0001603,87974.0,87972.0,0.0114]
["bitfinex","BTCUSD",1766938876378,0.0001603,87974.0,87972.0,0.01085]
["bitfinex","BTCUSD",1766938878864,3e-07,87974.0,87972.0,0.01085]
["bitfinex","BTCUSD",1766938880678,0.14167,87981.0,87972.0,0.01085]
["bitfinex","BTCUSD",1766938880876,0.01066697,87980.0,87972.0,0.01085]
["bitfinex","BTCUSD",1766938881170,0.01066697,87979.0,87972.0,0.01085]
["bitfinex","BTCUSD",1766938881376,0.14167,87981.0,87972.0,0.01085]
["bitfinex","BTCUSD",1766938881597,0.01066694,87980.0,87972.0,0.01085]
["bitfinex","BTCUSD",1766938881785,0.01066694,87979.0,87972.0,0.01085]
["bitfinex","BTCUSD",1766938881987,0.14167,87981.0,87972.0,0.01085]
["bitfinex","BTCUSD",1766938882182,0.0118026,87980.0,87972.0,0.01085]
["bitfinex","BTCUSD",1766938882390,0.01066693,87979.0,87972.0,0.01085]
["bitfinex","BTCUSD",1766938882592,0.14167,87981.0,87972.0,0.01085]
["bitfinex","BTCUSD",1766938882791,0.01066693,87980.0,87972.0,0.01085]
["bitfinex","BTCUSD",1766938883007,0.01066693,87979.0,87972.0,0.01085]
["bitfinex","BTCUSD",1766938883210,0.14167,87981.0,87972.0,0.01085]
["bitfinex","BTCUSD",1766938883454,0.01066696,87980.0,87972.0,0.01085]
["bitfinex","BTCUSD",1766938883658,0.01066696,87979.0,87972.0,0.01085]
["bitfinex","BTCUSD",1766938883803,0.14167,87981.0,87972.0,0.01085]
["bitfinex","BTCUSD",1766938883999,0.01066695,87980.0,87972.0,0.01085]
["bitfinex","BTCUSD",1766938884263,0.01066695,87979.0,87972.0,0.01085]
["bitfinex","BTCUSD",1766938884464,0.14167,87981.0,87972.0,0.01085]
["bitfinex","BTCUSD",1766938884620,0.01066718,87980.0,87972.0,0.01085]
["bitfinex","BTCUSD",1766938884923,0.01066718,87979.0,87972.0,0.01085]
["bitfinex","BTCUSD",1766938885122,0.14167,87981.0,87972.0,0.01085]
["bitfinex","BTCUSD",1766938885322,0.01066715,87980.0,87972.0,0.01085]
["bitfinex","BTCUSD",1766938885522,0.01066715,87979.0,87972.0,0.01085]
["bitfinex","BTCUSD",1766938885726,0.14167,87981.0,87972.0,0.01085]
["bitfinex","BTCUSD",1766938885938,0.01066722,87980.0,87972.0,0.01085]
["bitfinex","BTCUSD",1766938886147,0.01066722,87979.0,87972.0,0.01085]
["bitfinex","BTCUSD",1766938886347,0.14167,87981.0,87972.0,0.01085]
["bitfinex","BTCUSD",1766938886710,0.01066731,87980.0,87972.0,0.01085]
["bitfinex","BTCUSD",1766938886939,0.01066731,87979.0,87972.0,0.01085]
["bitfinex","BTCUSD",1766938887122,0.14167,87981.0,87972.0,0.01085]
["bitfinex","BTCUSD",1766938887325,0.01066731,87980.0,87972.0,0.01085]
["bitfinex","BTCUSD",1766938887533,0.01066731,87979.0,87972.0,0.01085]
["bitfinex","BTCUSD",1766938887729,0.14167,87981.0,87972.0,0.01085]
["bitfinex","BTCUSD",1766938887944,0.01066743,87980.0,87972.0,0.01085]
["bitfinex","BTCUSD",1766938888175,0.01066742,87979.0,87972.0,0.01085]
["bitfinex","BTCUSD",1766938888373,0.14167,87981.0,87972.0,0.01085]
["bitfinex","BTCUSD",1766938888507,0.01066756,87980.0,87972.0,0.01085]
["bitfinex","BTCUSD",1766938888826,0.01066756,87979.0,87972.0,0.01085]
["bitfinex","BTCUSD",1766938889025,0.13761,87977.0,87969.0,5.8e-07]
["bitfinex","BTCUSD",1766938890172,4.36e-06,87988.0,87969.0,5.8e-07]
["bitfinex","BTCUSD",1766938890173,0.14941258,87976.0,87969.0,5.8e-07]
["bitfinex","BTCUSD",1766938890383,0.13874567,87976.0,87969.0,5.8e-07]
["bitfinex","BTCUSD",1766938891488,0.00113567,87976.0,87969.0,5.8e-07]
["bitfinex","BTCUSD",1766938891746,0.0114,87980.0,87969.0,5.8e-07]
["bitfinex","BTCUSD",1766938891960,0.01180176,87979.0,87969.0,5.8e-07]
["bitfinex","BTCUSD",1766938892179,0.01066609,87978.0,87969.0,5.8e-07]
["bitfinex","BTCUSD",1766938892408,0.00113567,87977.0,87969.0,5.8e-07]
["bitfinex","BTCUSD",1766938892595,0.01066609,87976.0,87969.0,5.8e-07]
["bitfinex","BTCUSD",1766938892835,0.00113567,87975.0,87969.0,5.8e-07]
["bitfinex","BTCUSD",1766938893074,0.13874567,87979.0,87969.0,5.8e-07]
["bitfinex","BTCUSD",1766938893286,0.01066582,87978.0,87969.0,5.8e-07]
["bitfinex","BTCUSD",1766938893497,0.01180149,87977.0,87969.0,5.8e-07]
["bitfinex","BTCUSD",1766938893715,0.01066582,87976.0,87969.0,5.8e-07]
["bitfinex","BTCUSD",1766938893925,0.00113567,87975.0,87969.0,5.8e-07]
["bitfinex","BTCUSD",1766938894140,0.00113567,87978.0,87969.0,5.8e-07]
["bitfinex","BTCUSD",1766938894354,0.01066562,87977.0,87969.0,5.8e-07]
["bitfinex","BTCUSD",1766938894570,0.01180129,87976.0,87969.0,5.8e-07]
["bitfinex","BTCUSD",1766938894756,0.00113567,87976.0,87969.0,5.8e-07]
["bitfinex","BTCUSD",1766938895484,0.00113567,87978.0,87969.0,5.8e-07]
["bitfinex","BTCUSD",1766938895704,0.01066546,87977.0,87969.0,5.8e-07]
["bitfinex","BTCUSD",1766938895849,0.01180113,87976.0,87969.0,5.8e-07]
["bitfinex","BTCUSD",1766938896060,0.00113567,87976.0,87969.0,5.8e-07]
["bitfinex","BTCUSD",1766938897184,0.00113567,87978.0,87969.0,5.8e-07]
["bitfinex","BTCUSD",1766938897379,0.14827559,87977.0,87969.0,5.8e-07]
["bitfinex","BTCUSD",1766938897627,0.01180126,87976.0,87969.0,5.8e-07]
["bitfinex","BTCUSD",1766938897795,0.00113567,87976.0,87969.0,5.8e-07]
["bitfinex","BTCUSD",1766938901703,0.0114,87980.0,87969.0,5.8e-07]
["bitfinex","BTCUSD",1766938901947,0.01066555,87979.0,87969.0,5.8e-07]
["bitfinex","BTCUSD",1766938902149,0.01066555,87978.0,87969.0,5.8e-07]
["bitfinex","BTCUSD",1766938902452,0.01066555,87977.0,87969.0,5.8e-07]
["bitfinex","BTCUSD",1766938902567,0.01066555,87976.0,87969.0,5.8e-07]
["bitfinex","BTCUSD",1766938902771,0.0114,87980.0,87969.0,5.8e-07]
["bitfinex","BTCUSD",1766938902989,0.01066552,87979.0,87969.0,5.8e-07]
["bitfinex","BTCUSD",1766938903209,0.01066552,87978.0,87969.0,5.8e-07]
["bitfinex","BTCUSD",1766938903423,0.01066552,87977.0,87969.0,5.8e-07]
["bitfinex","BTCUSD",1766938903623,0.01066552,87976.0,87969.0,5.8e-07]
["bitfinex","BTCUSD",1766938903823,0.0114,87980.0,87969.0,5.8e-07]
["bitfinex","BTCUSD",1766938903988,0.01066559,87979.0,87969.0,5.8e-07]
["bitfinex","BTCUSD",1766938904171,0.01066559,87978.0,87969.0,5.8e-07]
["bitfinex","BTCUSD",1766938904373,0.01066559,87977.0,87969.0,5.8e-07]
["bitfinex","BTCUSD",1766938904574,0.01066559,87976.0,87969.0,5.8e-07]
["bitfinex","BTCUSD",1766938904855,0.0114,87980.0,87969.0,5.8e-07]
["bitfinex","BTCUSD",1766938905032,0.01066556,87979.0,87969.0,5.8e-07]
["bitfinex","BTCUSD",1766938905230,0.01066556,87978.0,87969.0,5.8e-07]
["bitfinex","BTCUSD",1766938905408,0.01066556,87977.0,87969.0,5.8e-07]
["bitfinex","BTCUSD",1766938905632,0.01180123,87976.0,87969.0,5.8e-07]
["bitfinex","BTCUSD",1766938905798,0.00113567,87976.0,87969.0,5.8e-07]
["bitfinex","BTCUSD",1766938905997,0.00113567,87979.0,87969.0,5.8e-07]
["bitfinex","BTCUSD",1766938906176,0.01066598,87978.0,87969.0,5.8e-07]
["bitfinex","BTCUSD",1766938906381,0.01180165,87977.0,87969.0,5.8e-07]
["bitfinex","BTCUSD",1766938906585,0.01066598,87976.0,87969.0,5.8e-07]
["bitfinex","BTCUSD",1766938906807,0.00113567,87975.0,87969.0,5.8e-07]
["bitfinex","BTCUSD",1766938907023,0.0114,87980.0,87969.0,5.8e-07]
["bitfinex","BTCUSD",1766938907248,0.01066597,87979.0,87969.0,5.8e-07]
["bitfinex","BTCUSD",1766938907414,0.01066597,87978.0,87969.0,5.8e-07]
["bitfinex","BTCUSD",1766938907619,0.01066597,87977.0,87969.0,5.8e-07]
["bitfinex","BTCUSD",1766938907953,0.01066597,87976.0,87969.0,5.8e-07]
["bitfinex","BTCUSD",1766938908177,0.0114,87980.0,87969.0,5.8e-07]
["bitfinex","BTCUSD",1766938908332,0.01066594,87979.0,87969.0,5.8e-07]
["bitfinex","BTCUSD",1766938908531,0.01066594,87978.0,87969.0,5.8e-07]
["bitfinex","BTCUSD",1766938908764,0.01066594,87977.0,87969.0,5.8e-07]
["bitfinex","BTCUSD",1766938908920,0.01066594,87976.0,87969.0,5.8e-07]
["bitfinex","BTCUSD",1766938909127,0.00113567,87975.0,87969.0,5.8e-07]
["bitfinex","BTCUSD",1766938909333,0.00113567,87979.0,87969.0,5.8e-07]
["bitfinex","BTCUSD",1766938909529,0.01066608,87978.0,87969.0,5.8e-07]
["bitfinex","BTCUSD",1766938909732,0.15318,87980.0,87969.0,5.8e-07]
["bitfinex","BTCUSD",1766938909733,0.14178,87976.0,87969.0,5.8e-07]
["bitfinex","BTCUSD",1766938912029,0.13755,87974.0,87969.0,5.8e-07]
["bitfinex","BTCUSD",1766938912229,0.13755,87972.0,87969.0,5.8e-07]
["bitfinex","BTCUSD",1766938912464,0.0118015,87971.0,87969.0,5.8e-07]
["bitfinex","BTCUSD",1766938912665,0.01066583,87970.0,87969.0,5.8e-07]
["bitfinex","BTCUSD",1766938913487,0.01066583,87970.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766938913653,0.14821583,87969.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766938913869,0.14821583,87968.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766938914075,0.01066583,87967.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766938914293,0.13755,87968.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766938914579,0.00113567,87967.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766938916944,0.13868567,87967.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766938917937,0.01500857,87966.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766938919090,0.13755,87967.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766938919723,0.137161,87967.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766938921730,0.137161,87967.0,87953.0,0.0114]
["bitfinex","BTCUSD",1766938927335,0.137161,87967.0,87954.0,0.0114]
["bitfinex","BTCUSD",1766938933646,0.13752435,87967.0,87954.0,0.0114]
["bitfinex","BTCUSD",1766938934613,0.13752435,87967.0,87951.0,0.0884047]
["bitfinex","BTCUSD",1766938934839,0.13752435,87967.0,87955.0,0.0114]
["bitfinex","BTCUSD",1766938941531,0.01066816,87966.0,87955.0,0.0114]
["bitfinex","BTCUSD",1766938941728,0.01066816,87965.0,87955.0,0.0114]
["bitfinex","BTCUSD",1766938941931,0.13752435,87967.0,87955.0,0.0114]
["bitfinex","BTCUSD",1766938942229,0.01066819,87966.0,87955.0,0.0114]
["bitfinex","BTCUSD",1766938942421,0.01066819,87965.0,87955.0,0.0114]
["bitfinex","BTCUSD",1766938942596,0.13752435,87967.0,87955.0,0.0114]
["bitfinex","BTCUSD",1766938942959,0.01066975,87966.0,87955.0,0.0114]
["bitfinex","BTCUSD",1766938943175,0.01066975,87965.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766938943408,0.13752435,87967.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766938943640,0.01067043,87966.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766938943831,0.01067043,87965.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766938944048,0.13752435,87967.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766938944182,0.01067043,87966.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766938944382,0.01067043,87965.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766938944596,0.13752435,87967.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766938944802,0.01067047,87966.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766938945031,0.01067047,87965.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766938945238,0.13752435,87967.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766938945433,0.01067046,87966.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766938945787,0.01067046,87965.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766938945998,0.13752435,87967.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766938946336,0.01067046,87966.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766938946572,0.01067046,87965.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766938946773,0.13752435,87967.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766938946980,0.01067046,87966.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766938947162,0.01067046,87965.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766938947415,0.13752435,87967.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766938947629,0.01067046,87966.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766938947834,0.01067046,87965.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766938948035,0.13752435,87967.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766938948245,0.01067046,87966.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766938948427,0.01067045,87965.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766938948625,0.13752435,87967.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766938948781,0.01067045,87966.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766938948986,0.01067045,87965.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766938949188,0.13752435,87967.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766938949392,0.01067045,87966.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766938949617,0.01067045,87965.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766938949854,0.13752435,87967.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766938950058,0.01067045,87966.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766938950248,0.01067045,87965.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766938950471,0.13752435,87967.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766938950653,0.01067045,87966.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766938950872,0.01067045,87965.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766938951079,0.000549,87956.0,87951.0,0.0884047]
["bitfinex","BTCUSD",1766938951221,0.14185,87955.0,87937.0,0.04549798]
["bitfinex","BTCUSD",1766938951420,0.14185,87953.0,87937.0,0.05689798]
["bitfinex","BTCUSD",1766938951628,0.14185,87951.0,87937.0,0.05689798]
["bitfinex","BTCUSD",1766938951968,0.0114,87957.0,87937.0,0.09105714]
["bitfinex","BTCUSD",1766938951969,0.14185,87949.0,87937.0,0.09105714]
["bitfinex","BTCUSD",1766938952167,0.14185,87949.0,87937.0,0.05689798]
["bitfinex","BTCUSD",1766938952580,0.14185,87949.0,87938.0,0.03415916]
["bitfinex","BTCUSD",1766938959308,0.14185,87949.0,87937.0,0.05689798]
["bitfinex","BTCUSD",1766938960171,0.14185,87949.0,87937.0,0.04549798]
["bitfinex","BTCUSD",1766938963780,0.14185,87947.0,87937.0,0.04549798]
["bitfinex","BTCUSD",1766938963984,0.14185,87945.0,87937.0,0.04549798]
["bitfinex","BTCUSD",1766938967134,0.1413,87945.0,87937.0,0.04549798]
["bitfinex","BTCUSD",1766938980696,0.1413,87945.0,87937.0,0.04494898]
["bitfinex","BTCUSD",1766938982295,0.1413,87945.0,87938.0,0.04549798]
["bitfinex","BTCUSD",1766938982737,0.1413,87945.0,87923.0,0.13652449]
["bitfinex","BTCUSD",1766938982738,0.1413,87945.0,87923.0,0.07965714]
["bitfinex","BTCUSD",1766938982880,0.13439,87943.0,87924.0,0.02164056]
["bitfinex","BTCUSD",1766938984699,0.13439,87943.0,87924.0,0.03301401]
["bitfinex","BTCUSD",1766938986036,0.13439,87943.0,87925.0,0.0114]
["bitfinex","BTCUSD",1766938986193,0.13439,87943.0,87933.0,0.03639114]
["bitfinex","BTCUSD",1766938987619,0.13439,87941.0,87933.0,0.03639114]
["bitfinex","BTCUSD",1766938987819,0.13439,87939.0,87933.0,0.03639114]
["bitfinex","BTCUSD",1766938988372,0.13439,87939.0,87928.0,0.0114]
["bitfinex","BTCUSD",1766938988733,0.13439,87939.0,87933.0,1.14e-06]
["bitfinex","BTCUSD",1766938989070,0.13439,87939.0,87933.0,7.142e-05]
["bitfinex","BTCUSD",1766938990901,0.13439,87939.0,87933.0,7.028e-05]
["bitfinex","BTCUSD",1766938991976,0.13413734,87939.0,87933.0,7.028e-05]
["bitfinex","BTCUSD",1766938992185,0.13439,87937.0,87933.0,2.8e-07]
["bitfinex","BTCUSD",1766938992384,0.13439,87935.0,87933.0,2.8e-07]
["bitfinex","BTCUSD",1766938992590,0.13552567,87934.0,87933.0,2.8e-07]
["bitfinex","BTCUSD",1766938993959,0.13439,87934.0,87933.0,2.8e-07]
["bitfinex","BTCUSD",1766938995007,0.13439,87934.0,87918.0,0.03639114]
["bitfinex","BTCUSD",1766938995227,0.13439,87934.0,87918.0,0.0503197]
["bitfinex","BTCUSD",1766938995592,0.13439,87934.0,87918.0,0.06169393]
["bitfinex","BTCUSD",1766938997050,0.13439,87934.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766938997399,0.133841,87934.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766938997598,0.133841,87934.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766938997815,0.133841,87934.0,87921.0,0.0152712]
["bitfinex","BTCUSD",1766938998265,0.133841,87934.0,87921.0,0.02664504]
["bitfinex","BTCUSD",1766938998579,0.133841,87934.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766938999547,0.133841,87934.0,87921.0,0.02664504]
["bitfinex","BTCUSD",1766938999758,0.133841,87934.0,87921.0,0.0152712]
["bitfinex","BTCUSD",1766938999956,0.133841,87934.0,87922.0,0.0213454]
["bitfinex","BTCUSD",1766939001823,0.133841,87934.0,87922.0,0.0327454]
["bitfinex","BTCUSD",1766939001963,0.133841,87934.0,87922.0,0.04411911]
["bitfinex","BTCUSD",1766939002847,0.133841,87934.0,87922.0,0.0327454]
["bitfinex","BTCUSD",1766939003497,0.133841,87934.0,87922.0,0.10098716]
["bitfinex","BTCUSD",1766939003693,0.133841,87934.0,87923.0,0.03018045]
["bitfinex","BTCUSD",1766939004419,0.133841,87934.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766939004622,0.133841,87934.0,87923.0,0.03018045]
["bitfinex","BTCUSD",1766939004823,0.133841,87934.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766939005023,0.133841,87934.0,87922.0,0.0114]
["bitfinex","BTCUSD",1766939005222,0.133841,87934.0,87922.0,0.02277371]
["bitfinex","BTCUSD",1766939006524,0.133841,87934.0,87922.0,0.0114]
["bitfinex","BTCUSD",1766939006705,0.133841,87934.0,87922.0,0.02277371]
["bitfinex","BTCUSD",1766939006906,0.133841,87934.0,87922.0,0.0114]
["bitfinex","BTCUSD",1766939018947,0.00113567,87933.0,87922.0,0.0114]
["bitfinex","BTCUSD",1766939019159,0.13857,87932.0,87922.0,0.0114]
["bitfinex","BTCUSD",1766939019363,0.13857,87930.0,87922.0,0.0114]
["bitfinex","BTCUSD",1766939019663,0.13970567,87929.0,87918.0,0.03644072]
["bitfinex","BTCUSD",1766939019866,0.13970567,87929.0,87919.0,0.0114]
["bitfinex","BTCUSD",1766939020127,0.13970567,87929.0,87920.0,0.0114]
["bitfinex","BTCUSD",1766939020288,0.13857,87929.0,87920.0,0.0114]
["bitfinex","BTCUSD",1766939021277,0.13857,87929.0,87918.0,0.03644072]
["bitfinex","BTCUSD",1766939021504,0.13857,87929.0,87919.0,0.0114]
["bitfinex","BTCUSD",1766939022262,0.13857,87929.0,87918.0,4.958e-05]
["bitfinex","BTCUSD",1766939022602,0.124119,87927.0,87918.0,4.958e-05]
["bitfinex","BTCUSD",1766939023117,0.14922824,87926.0,87918.0,4.958e-05]
["bitfinex","BTCUSD",1766939023298,0.13857,87926.0,87918.0,4.958e-05]
["bitfinex","BTCUSD",1766939023502,0.01065442,87925.0,87918.0,4.958e-05]
["bitfinex","BTCUSD",1766939023708,0.1503599,87924.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766939023929,0.13857,87922.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766939024094,0.13857,87920.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766939024288,0.13857,87918.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766939024593,4.129e-05,87924.0,87901.0,0.03639114]
["bitfinex","BTCUSD",1766939024594,0.13857,87916.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766939030997,0.138021,87916.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766939031179,0.138021,87916.0,87907.0,0.01274265]
["bitfinex","BTCUSD",1766939032193,0.138021,87916.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766939041327,0.14419,87923.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766939048808,0.14419,87923.0,87901.0,0.03639114]
["bitfinex","BTCUSD",1766939049009,0.14419,87923.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766939049205,0.01064559,87922.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766939049431,0.14419,87921.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766939051632,0.14394517,87921.0,87906.0,0.00591678]
["bitfinex","BTCUSD",1766939052350,0.14419,87919.0,87906.0,0.00591678]
["bitfinex","BTCUSD",1766939053427,0.14419,87917.0,87906.0,0.00591678]
["bitfinex","BTCUSD",1766939056028,0.14419,87917.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766939059636,0.14419,87917.0,87901.0,0.03639114]
["bitfinex","BTCUSD",1766939059637,0.14419,87917.0,87904.0,0.0114]
["bitfinex","BTCUSD",1766939061171,0.11518,87917.0,87904.0,0.0114]
["bitfinex","BTCUSD",1766939061525,0.15105,87915.0,87896.0,0.0002]
["bitfinex","BTCUSD",1766939061728,0.15105,87913.0,87897.0,0.0114]
["bitfinex","BTCUSD",1766939061928,0.15105,87911.0,87897.0,0.0114]
["bitfinex","BTCUSD",1766939062125,0.15105,87909.0,87897.0,0.0114]
["bitfinex","BTCUSD",1766939062447,0.15105,87907.0,87899.0,0.03639114]
["bitfinex","BTCUSD",1766939062647,0.15105,87907.0,87897.0,0.0114]
["bitfinex","BTCUSD",1766939062843,0.15105,87907.0,87899.0,0.03639114]
["bitfinex","BTCUSD",1766939066219,0.15105,87905.0,87897.0,0.0114]
["bitfinex","BTCUSD",1766939067227,0.15105,87903.0,87897.0,0.0114]
["bitfinex","BTCUSD",1766939067534,0.15105,87901.0,87895.0,0.0002]
["bitfinex","BTCUSD",1766939067740,0.15105,87899.0,87895.0,0.0002]
["bitfinex","BTCUSD",1766939067877,0.01137578,87906.0,87895.0,0.0002]
["bitfinex","BTCUSD",1766939067878,0.13112698,87897.0,87895.0,0.0002]
["bitfinex","BTCUSD",1766939068090,0.16283083,87896.0,87895.0,0.0002]
["bitfinex","BTCUSD",1766939068289,0.18821731,87896.0,87895.0,0.0002]
["bitfinex","BTCUSD",1766939068492,0.18821731,87896.0,87881.0,0.0002]
["bitfinex","BTCUSD",1766939068493,0.01137759,87892.0,87852.0,0.0569133]
["bitfinex","BTCUSD",1766939068829,0.01137759,87892.0,87847.0,0.22766619]
["bitfinex","BTCUSD",1766939068830,0.15105,87888.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766939069022,0.15105,87886.0,87858.0,0.01957615]
["bitfinex","BTCUSD",1766939069229,0.15105,87884.0,87857.0,0.00036367]
["bitfinex","BTCUSD",1766939069424,0.01137915,87880.0,87857.0,0.00036367]
["bitfinex","BTCUSD",1766939069630,0.15105,87877.0,87857.0,0.00036367]
["bitfinex","BTCUSD",1766939069830,0.15105,87875.0,87857.0,0.00036367]
["bitfinex","BTCUSD",1766939070188,0.15105,87873.0,87857.0,0.00036367]
["bitfinex","BTCUSD",1766939071646,0.15105,87873.0,87858.0,0.03639114]
["bitfinex","BTCUSD",1766939074765,0.15105,87873.0,87857.0,0.00036367]
["bitfinex","BTCUSD",1766939080924,0.15105,87873.0,87858.0,0.03639114]
["bitfinex","BTCUSD",1766939081884,0.167295,87873.0,87858.0,0.03639114]
["bitfinex","BTCUSD",1766939082105,0.15105,87873.0,87858.0,0.03639114]
["bitfinex","BTCUSD",1766939084938,0.15105,87873.0,87857.0,0.00036367]
["bitfinex","BTCUSD",1766939085902,0.15195,87871.0,87857.0,0.00036367]
["bitfinex","BTCUSD",1766939093532,0.15731,87869.0,87857.0,0.00036367]
["bitfinex","BTCUSD",1766939093736,0.15731,87867.0,87857.0,0.00036367]
["bitfinex","BTCUSD",1766939095138,0.15731,87865.0,87857.0,0.00036367]
["bitfinex","BTCUSD",1766939095339,0.14769624,87863.0,87857.0,0.00036367]
["bitfinex","BTCUSD",1766939095508,0.15731,87861.0,87857.0,0.00036367]
["bitfinex","BTCUSD",1766939095912,0.15694711,87859.0,87857.0,3.67e-06]
["bitfinex","BTCUSD",1766939096360,0.16792629,87858.0,87857.0,3.67e-06]
["bitfinex","BTCUSD",1766939096575,0.16792629,87858.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766939096734,0.15731,87856.0,87841.0,0.03639114]
["bitfinex","BTCUSD",1766939096936,0.15731,87854.0,87841.0,0.03639114]
["bitfinex","BTCUSD",1766939097161,0.02146729,87853.0,87841.0,0.03639114]
["bitfinex","BTCUSD",1766939097369,0.0114,87853.0,87841.0,0.03639114]
["bitfinex","BTCUSD",1766939097529,0.16871,87853.0,87841.0,0.03639114]
["bitfinex","BTCUSD",1766939098785,0.00036298,87858.0,87841.0,0.03639114]
["bitfinex","BTCUSD",1766939098786,2.98e-06,87858.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766939098992,2.98e-06,87858.0,87855.0,0.03639114]
["bitfinex","BTCUSD",1766939099143,2.98e-06,87858.0,87855.0,0.02898029]
["bitfinex","BTCUSD",1766939100976,2.98e-06,87858.0,87855.0,0.02843129]
["bitfinex","BTCUSD",1766939102788,0.15731298,87858.0,87842.0,0.00591608]
["bitfinex","BTCUSD",1766939102994,0.15731298,87858.0,87841.0,0.03639114]
["bitfinex","BTCUSD",1766939103678,0.15731298,87858.0,87842.0,0.0114]
["bitfinex","BTCUSD",1766939103878,0.15731298,87858.0,87841.0,0.04779114]
["bitfinex","BTCUSD",1766939104263,2.98e-06,87858.0,87841.0,0.04779114]
["bitfinex","BTCUSD",1766939106894,2.98e-06,87858.0,87841.0,0.05917534]
["bitfinex","BTCUSD",1766939107096,2.98e-06,87858.0,87841.0,0.04779114]
["bitfinex","BTCUSD",1766939107810,2.98e-06,87858.0,87841.0,0.05917534]
["bitfinex","BTCUSD",1766939108012,2.98e-06,87858.0,87841.0,0.04779114]
["bitfinex","BTCUSD",1766939108409,0.0157313,87857.0,87841.0,0.04779114]
["bitfinex","BTCUSD",1766939108829,2.98e-06,87858.0,87841.0,0.04779114]
["bitfinex","BTCUSD",1766939109031,0.01063257,87857.0,87841.0,0.04779114]
["bitfinex","BTCUSD",1766939109364,0.16794257,87856.0,87841.0,0.04779114]
["bitfinex","BTCUSD",1766939109565,0.01063257,87855.0,87841.0,0.04779114]
["bitfinex","BTCUSD",1766939109716,0.01063257,87854.0,87841.0,0.04779114]
["bitfinex","BTCUSD",1766939110048,0.01063257,87853.0,87841.0,0.04779114]
["bitfinex","BTCUSD",1766939110211,0.01008357,87852.0,87842.0,0.01388694]
["bitfinex","BTCUSD",1766939110419,2.98e-06,87858.0,87842.0,0.01388694]
["bitfinex","BTCUSD",1766939110636,2.98e-06,87858.0,87841.0,0.04779114]
["bitfinex","BTCUSD",1766939113564,0.15731,87857.0,87841.0,0.03639114]
["bitfinex","BTCUSD",1766939116298,0.1737,87855.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766939116509,0.1737,87855.0,87833.0,0.0002]
["bitfinex","BTCUSD",1766939116510,0.1737,87841.0,87833.0,0.0002]
["bitfinex","BTCUSD",1766939118937,0.1737,87841.0,87828.0,0.03639114]
["bitfinex","BTCUSD",1766939119127,0.0114,87850.0,87828.0,0.03639114]
["bitfinex","BTCUSD",1766939119128,0.1737,87839.0,87828.0,0.03639114]
["bitfinex","BTCUSD",1766939119328,0.1737,87839.0,87829.0,0.0114]
["bitfinex","BTCUSD",1766939119552,0.1737,87839.0,87830.0,0.0114]
["bitfinex","BTCUSD",1766939120585,0.1737,87839.0,87828.0,0.03639114]
["bitfinex","BTCUSD",1766939120770,0.1737,87839.0,87828.0,0.04779114]
["bitfinex","BTCUSD",1766939122062,0.1737,87839.0,87814.0,0.05693831]
["bitfinex","BTCUSD",1766939122264,0.1737,87838.0,87829.0,0.03639114]
["bitfinex","BTCUSD",1766939123089,0.1737,87838.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766939123090,0.1737,87836.0,87813.0,0.00024175]
["bitfinex","BTCUSD",1766939123294,0.1737,87834.0,87817.0,0.03639114]
["bitfinex","BTCUSD",1766939123710,0.1737,87834.0,87813.0,0.00024175]
["bitfinex","BTCUSD",1766939123921,0.1737,87834.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766939124128,0.0114,87834.0,87817.0,0.00594203]
["bitfinex","BTCUSD",1766939124331,0.1737,87833.0,87813.0,0.01162958]
["bitfinex","BTCUSD",1766939124540,0.1737,87833.0,87814.0,0.0114]
["bitfinex","BTCUSD",1766939124747,0.1737,87833.0,87813.0,0.00024175]
["bitfinex","BTCUSD",1766939124949,0.1737,87833.0,87813.0,0.01164175]
["bitfinex","BTCUSD",1766939127282,0.1737,87833.0,87813.0,0.00024175]
["bitfinex","BTCUSD",1766939127602,0.19221,87833.0,87813.0,0.00024175]
["bitfinex","BTCUSD",1766939128250,0.1737,87833.0,87813.0,0.00024175]
["bitfinex","BTCUSD",1766939131342,0.1737,87833.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766939131532,0.1737,87833.0,87814.0,0.05693796]
["bitfinex","BTCUSD",1766939131533,0.1737,87833.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766939131728,0.1737,87833.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766939131955,0.1737,87833.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766939132166,0.1737,87833.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766939132358,0.1737,87833.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766939132563,0.18455,87833.0,87823.0,0.03639114]
["bitfinex","BTCUSD",1766939133044,0.17857063,87833.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766939133247,0.17857063,87833.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766939133679,0.16717063,87833.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766939133879,0.0114,87840.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766939134080,0.1737,87843.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766939134269,0.0114,87842.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766939134472,0.1851,87842.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766939134674,0.1851,87842.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766939135170,0.0114,87842.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766939135393,0.0114,87842.0,87832.0,0.06831214]
["bitfinex","BTCUSD",1766939135621,0.0114,87842.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766939136494,0.1851,87842.0,87829.0,0.05692855]
["bitfinex","BTCUSD",1766939136730,0.1851,87842.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766939136933,0.1851,87842.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766939137138,0.1851,87842.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766939137644,0.1851,87842.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766939137818,0.1851,87842.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766939138027,0.1851,87842.0,87829.0,0.06831397]
["bitfinex","BTCUSD",1766939138447,0.1851,87842.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766939138657,0.1851,87842.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766939138876,0.1851,87842.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766939138877,0.00783257,87842.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766939139083,0.00783257,87842.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766939139723,0.1737,87850.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766939140062,0.0114,87853.0,87840.0,0.00705602]
["bitfinex","BTCUSD",1766939140239,0.1851,87853.0,87840.0,0.00705602]
["bitfinex","BTCUSD",1766939142069,0.000549,87840.0,87836.0,0.0114]
["bitfinex","BTCUSD",1766939142497,0.1737,87846.0,87836.0,0.0114]
["bitfinex","BTCUSD",1766939143243,0.17341268,87846.0,87836.0,0.0114]
["bitfinex","BTCUSD",1766939143871,0.17341268,87846.0,87836.0,0.010851]
["bitfinex","BTCUSD",1766939145780,0.17341268,87846.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766939145982,0.17341268,87846.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766939146182,0.17341268,87846.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766939147203,0.17341268,87846.0,87837.0,0.01107759]
["bitfinex","BTCUSD",1766939147438,0.17107,87852.0,87838.0,0.03639114]
["bitfinex","BTCUSD",1766939147636,0.17107,87852.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766939147785,0.17107,87852.0,87841.0,0.02177048]
["bitfinex","BTCUSD",1766939149440,0.17107,87852.0,87841.0,0.03315468]
["bitfinex","BTCUSD",1766939149636,0.17107,87852.0,87841.0,0.02177048]
["bitfinex","BTCUSD",1766939149888,0.0114,87853.0,87852.0,0.000549]
["bitfinex","BTCUSD",1766939150039,0.05,87857.0,87852.0,0.000549]
["bitfinex","BTCUSD",1766939150240,0.05,87857.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766939150528,0.05,87857.0,87849.0,0.05691584]
["bitfinex","BTCUSD",1766939150727,0.05,87857.0,87842.0,0.06830444]
["bitfinex","BTCUSD",1766939150946,0.05,87857.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766939151545,0.05,87857.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766939151744,0.05,87857.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766939151948,0.05,87857.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766939152183,0.22535,87857.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766939152394,0.22535,87857.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766939152753,0.22535,87857.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766939153467,0.22535,87857.0,87843.0,0.02278394]
["bitfinex","BTCUSD",1766939153708,0.22535,87857.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766939153904,0.05,87857.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766939154113,0.05,87857.0,87843.0,0.04805621]
["bitfinex","BTCUSD",1766939154255,0.17535,87856.0,87843.0,0.0114]
["bitfinex","BTCUSD",1766939155794,0.17535,87856.0,87843.0,0.02278394]
["bitfinex","BTCUSD",1766939156365,0.17535,87856.0,87843.0,0.0114]
["bitfinex","BTCUSD",1766939156757,0.17535,87856.0,87843.0,0.02278394]
["bitfinex","BTCUSD",1766939156961,0.17535,87856.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766939157196,0.17535,87856.0,87845.0,0.01616317]
["bitfinex","BTCUSD",1766939157399,0.01140298,87858.0,87856.0,0.000549]
["bitfinex","BTCUSD",1766939157634,2.98e-06,87858.0,87856.0,0.000549]
["bitfinex","BTCUSD",1766939157816,2.98e-06,87858.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766939158024,2.98e-06,87858.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766939158225,2.98e-06,87858.0,87848.0,0.0113853]
["bitfinex","BTCUSD",1766939158816,2.98e-06,87858.0,87852.0,0.03639114]
["bitfinex","BTCUSD",1766939159395,0.17535,87863.0,87852.0,0.03639114]
["bitfinex","BTCUSD",1766939159597,0.01062353,87862.0,87852.0,0.03647377]
["bitfinex","BTCUSD",1766939159862,0.17535,87863.0,87852.0,0.03647377]
["bitfinex","BTCUSD",1766939159863,0.01062353,87861.0,87852.0,0.03647377]
["bitfinex","BTCUSD",1766939160142,0.01062545,87860.0,87853.0,0.0070626]
["bitfinex","BTCUSD",1766939160338,0.17535,87863.0,87853.0,0.0070626]
["bitfinex","BTCUSD",1766939160518,0.01062544,87862.0,87853.0,0.0070626]
["bitfinex","BTCUSD",1766939160721,0.01062544,87861.0,87852.0,0.03647377]
["bitfinex","BTCUSD",1766939161036,0.01062544,87860.0,87852.0,0.03647377]
["bitfinex","BTCUSD",1766939161240,0.17535,87863.0,87852.0,0.03647377]
["bitfinex","BTCUSD",1766939161241,0.01062544,87859.0,87852.0,0.03647377]
["bitfinex","BTCUSD",1766939161460,0.17535,87861.0,87852.0,0.03647377]
["bitfinex","BTCUSD",1766939161652,0.01062754,87860.0,87856.0,0.05691068]
["bitfinex","BTCUSD",1766939161859,0.0114,87864.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766939162221,0.0114,87864.0,87860.0,0.01193074]
["bitfinex","BTCUSD",1766939162398,0.0114,87864.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766939162812,0.17535,87868.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766939163059,0.0106289,87867.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766939163262,0.0114,87870.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766939163464,0.0106296,87869.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766939163611,0.0106296,87868.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766939163839,0.0114,87870.0,87868.0,0.000549]
["bitfinex","BTCUSD",1766939164044,0.0114,87870.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766939164240,0.0114,87870.0,87865.0,0.01024517]
["bitfinex","BTCUSD",1766939164502,0.0456,87873.0,87865.0,0.01024517]
["bitfinex","BTCUSD",1766939164503,0.17535,87874.0,87865.0,0.02162626]
["bitfinex","BTCUSD",1766939164701,0.01062971,87873.0,87865.0,0.02162626]
["bitfinex","BTCUSD",1766939164905,0.0114,87876.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766939165050,0.0114,87876.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766939165266,0.17535,87880.0,87871.0,0.0217347]
["bitfinex","BTCUSD",1766939165605,0.0114,87885.0,87871.0,0.0217347]
["bitfinex","BTCUSD",1766939165606,0.0114,87885.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766939165909,0.0114,87885.0,87871.0,0.0217347]
["bitfinex","BTCUSD",1766939166085,0.0114,87885.0,87835.0,0.15832243]
["bitfinex","BTCUSD",1766939166086,0.17535,87884.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766939166411,0.17535,87884.0,87872.0,0.0114]
["bitfinex","BTCUSD",1766939168000,0.17535,87884.0,87872.0,0.01093956]
["bitfinex","BTCUSD",1766939175668,0.000549,87872.0,87865.0,0.0114]
["bitfinex","BTCUSD",1766939175875,0.17135,87877.0,87865.0,0.0114]
["bitfinex","BTCUSD",1766939177254,0.17135,87877.0,87855.0,0.068294]
["bitfinex","BTCUSD",1766939177487,0.17135,87870.0,87856.0,0.0114]
["bitfinex","BTCUSD",1766939177718,0.17135,87870.0,87856.0,0.02278226]
["bitfinex","BTCUSD",1766939178868,0.17135,87870.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766939180497,0.17135,87870.0,87858.0,0.0114]
["bitfinex","BTCUSD",1766939180693,0.17135,87870.0,87852.0,0.03647377]
["bitfinex","BTCUSD",1766939180694,0.000549,87858.0,87852.0,0.03647377]
["bitfinex","BTCUSD",1766939180897,0.000549,87858.0,87853.0,0.02278265]
["bitfinex","BTCUSD",1766939181093,0.17135,87865.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766939181295,0.17135,87865.0,87853.0,0.02278265]
["bitfinex","BTCUSD",1766939182943,0.17135,87865.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766939183151,0.17135,87877.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766939183285,0.0114,87878.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766939183691,0.0114,87878.0,87866.0,0.03639114]
["bitfinex","BTCUSD",1766939183887,0.0114,87878.0,87867.0,0.01388405]
["bitfinex","BTCUSD",1766939184140,0.0114,87878.0,87867.0,0.02526488]
["bitfinex","BTCUSD",1766939184358,0.0114,87878.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766939184866,0.00049582,87887.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766939184867,0.01189582,87887.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766939185093,0.01061956,87886.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766939185275,0.01061956,87885.0,87870.0,0.06828235]
["bitfinex","BTCUSD",1766939185476,0.01061956,87884.0,87871.0,0.04258656]
["bitfinex","BTCUSD",1766939185717,0.01061956,87883.0,87871.0,0.04258656]
["bitfinex","BTCUSD",1766939185987,0.01189582,87887.0,87871.0,0.04258656]
["bitfinex","BTCUSD",1766939186164,0.0106218,87886.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766939186486,0.01189582,87887.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766939186727,0.01062401,87886.0,87868.0,0.0114]
["bitfinex","BTCUSD",1766939186921,0.01189582,87887.0,87868.0,0.0114]
["bitfinex","BTCUSD",1766939187139,0.01062402,87886.0,87868.0,0.0114]
["bitfinex","BTCUSD",1766939187296,0.01062402,87885.0,87868.0,0.04374348]
["bitfinex","BTCUSD",1766939187494,0.01189582,87887.0,87868.0,0.03236278]
["bitfinex","BTCUSD",1766939187708,0.0106267,87886.0,87868.0,0.03236278]
["bitfinex","BTCUSD",1766939187881,0.0106267,87885.0,87868.0,0.03236278]
["bitfinex","BTCUSD",1766939188087,0.01189582,87887.0,87868.0,0.03236278]
["bitfinex","BTCUSD",1766939188290,0.01062926,87886.0,87869.0,0.02192126]
["bitfinex","BTCUSD",1766939188509,0.17135,87884.0,87868.0,0.0111212]
["bitfinex","BTCUSD",1766939189111,0.06125771,87911.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766939189285,0.17135,87937.0,87904.0,0.06825622]
["bitfinex","BTCUSD",1766939189492,0.18197861,87929.0,87905.0,0.07429052]
["bitfinex","BTCUSD",1766939189645,0.000549,87905.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766939189847,0.17135,87918.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766939190074,0.17135,87918.0,87903.0,0.04046997]
["bitfinex","BTCUSD",1766939190269,0.17135,87918.0,87903.0,0.01152263]
["bitfinex","BTCUSD",1766939190873,0.17135,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766939191051,0.17135,87918.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766939191265,0.17135,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766939191467,0.17135,87918.0,87908.0,0.01139072]
["bitfinex","BTCUSD",1766939192837,0.17135,87918.0,87908.0,0.01084072]
["bitfinex","BTCUSD",1766939193092,0.17135,87918.0,87903.0,0.01152263]
["bitfinex","BTCUSD",1766939193694,0.17135,87918.0,87898.0,0.10465151]
["bitfinex","BTCUSD",1766939193695,0.17135,87918.0,87899.0,0.03639114]
["bitfinex","BTCUSD",1766939194018,0.17135,87918.0,87899.0,0.0364573]
["bitfinex","BTCUSD",1766939195094,0.17135,87918.0,87899.0,6.616e-05]
["bitfinex","BTCUSD",1766939195519,0.17135,87918.0,87900.0,0.01025235]
["bitfinex","BTCUSD",1766939196057,0.17135,87916.0,87899.0,6.616e-05]
["bitfinex","BTCUSD",1766939196289,0.17135,87914.0,87899.0,6.616e-05]
["bitfinex","BTCUSD",1766939196464,0.17135,87914.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766939196796,0.17135,87914.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766939196961,0.17135,87912.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766939197141,0.01144,87915.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766939197142,0.01059408,87911.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766939197345,0.17135,87910.0,87889.0,0.00740353]
["bitfinex","BTCUSD",1766939197628,0.17135,87910.0,87888.0,0.00010895]
["bitfinex","BTCUSD",1766939197747,0.17135,87908.0,87888.0,0.00010895]
["bitfinex","BTCUSD",1766939197947,0.17135,87906.0,87888.0,0.00010895]
["bitfinex","BTCUSD",1766939198911,0.17135,87906.0,87888.0,0.01148706]
["bitfinex","BTCUSD",1766939199055,0.17135,87906.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766939199279,0.17135,87906.0,87888.0,0.01148706]
["bitfinex","BTCUSD",1766939199593,0.17135,87906.0,87888.0,0.00010895]
["bitfinex","BTCUSD",1766939201416,0.17135,87906.0,87887.0,0.00295142]
["bitfinex","BTCUSD",1766939201651,0.19883796,87906.0,87887.0,1.42e-06]
["bitfinex","BTCUSD",1766939201823,0.17135,87897.0,87887.0,1.42e-06]
["bitfinex","BTCUSD",1766939209810,0.17135,87897.0,87882.0,0.00049584]
["bitfinex","BTCUSD",1766939216047,0.17135,87897.0,87878.0,0.0002]
["bitfinex","BTCUSD",1766939216389,0.18490935,87897.0,87878.0,0.0002]
["bitfinex","BTCUSD",1766939218380,0.18409,87895.0,87878.0,0.0002]
["bitfinex","BTCUSD",1766939221597,0.18409,87895.0,87880.0,0.03639114]
["bitfinex","BTCUSD",1766939222049,0.183541,87895.0,87880.0,0.03639114]
["bitfinex","BTCUSD",1766939222200,0.01144,87894.0,87880.0,0.04777029]
["bitfinex","BTCUSD",1766939222414,0.01144,87894.0,87881.0,0.01162467]
["bitfinex","BTCUSD",1766939222804,0.19553,87894.0,87880.0,0.03639114]
["bitfinex","BTCUSD",1766939225236,0.18409,87892.0,87880.0,0.03639114]
["bitfinex","BTCUSD",1766939230122,0.01064923,87891.0,87880.0,0.03639114]
["bitfinex","BTCUSD",1766939230336,0.18409,87892.0,87880.0,0.03639114]
["bitfinex","BTCUSD",1766939230548,0.01064935,87891.0,87880.0,0.03639114]
["bitfinex","BTCUSD",1766939230851,0.18409,87892.0,87880.0,0.03639114]
["bitfinex","BTCUSD",1766939231165,0.01064935,87891.0,87880.0,0.03639114]
["bitfinex","BTCUSD",1766939231316,0.18409,87892.0,87880.0,0.03639114]
["bitfinex","BTCUSD",1766939231514,0.01065207,87891.0,87880.0,0.03639114]
["bitfinex","BTCUSD",1766939231741,0.18409,87892.0,87880.0,0.03639114]
["bitfinex","BTCUSD",1766939232051,0.19474207,87891.0,87880.0,0.03639114]
["bitfinex","BTCUSD",1766939232255,0.01065253,87890.0,87880.0,0.03639114]
["bitfinex","BTCUSD",1766939232436,0.18409,87891.0,87880.0,0.03639114]
["bitfinex","BTCUSD",1766939232613,0.01065259,87890.0,87880.0,0.03639114]
["bitfinex","BTCUSD",1766939232815,0.01065259,87890.0,87878.0,0.0002]
["bitfinex","BTCUSD",1766939232816,0.20470826,87890.0,87878.0,0.0002]
["bitfinex","BTCUSD",1766939233044,0.18409,87890.0,87878.0,0.0002]
["bitfinex","BTCUSD",1766939240578,0.197103,87889.0,87878.0,0.0002]
["bitfinex","BTCUSD",1766939240880,0.010653,87888.0,87878.0,0.0002]
["bitfinex","BTCUSD",1766939241027,0.010653,87887.0,87878.0,0.0002]
["bitfinex","BTCUSD",1766939241229,0.010653,87886.0,87878.0,0.0002]
["bitfinex","BTCUSD",1766939241431,0.18645,87889.0,87878.0,0.0002]
["bitfinex","BTCUSD",1766939241654,0.01065217,87888.0,87878.0,0.0002]
["bitfinex","BTCUSD",1766939241985,0.19710217,87887.0,87878.0,0.0002]
["bitfinex","BTCUSD",1766939242195,0.01065217,87886.0,87878.0,0.0002]
["bitfinex","BTCUSD",1766939242396,0.18645,87887.0,87878.0,0.0002]
["bitfinex","BTCUSD",1766939242575,0.01065156,87886.0,87878.0,0.0002]
["bitfinex","BTCUSD",1766939242761,0.18645,87887.0,87878.0,0.0002]
["bitfinex","BTCUSD",1766939242958,0.01065153,87886.0,87878.0,0.0002]
["bitfinex","BTCUSD",1766939243297,0.18645,87887.0,87878.0,0.0002]
["bitfinex","BTCUSD",1766939243595,0.01065103,87886.0,87878.0,0.0002]
["bitfinex","BTCUSD",1766939243802,0.18645,87887.0,87878.0,0.0002]
["bitfinex","BTCUSD",1766939243996,0.01065103,87886.0,87878.0,0.0002]
["bitfinex","BTCUSD",1766939244197,0.18645,87887.0,87880.0,0.03639114]
["bitfinex","BTCUSD",1766939244414,0.01065114,87886.0,87880.0,0.03639114]
["bitfinex","BTCUSD",1766939244630,0.18645,87887.0,87880.0,0.03639114]
["bitfinex","BTCUSD",1766939244803,0.01065068,87886.0,87880.0,0.03639114]
["bitfinex","BTCUSD",1766939245005,0.18645,87887.0,87880.0,0.03639114]
["bitfinex","BTCUSD",1766939245204,0.01065068,87886.0,87880.0,0.03639114]
["bitfinex","BTCUSD",1766939245522,0.18645,87887.0,87880.0,0.03639114]
["bitfinex","BTCUSD",1766939245740,0.01065043,87886.0,87880.0,0.03639114]
["bitfinex","BTCUSD",1766939245948,0.18645,87887.0,87880.0,0.03639114]
["bitfinex","BTCUSD",1766939246155,0.01065043,87886.0,87880.0,0.03639114]
["bitfinex","BTCUSD",1766939246314,0.18645,87887.0,87880.0,0.03639114]
["bitfinex","BTCUSD",1766939246512,0.01065009,87886.0,87880.0,0.03639114]
["bitfinex","BTCUSD",1766939246713,0.18645,87887.0,87880.0,0.03639114]
["bitfinex","BTCUSD",1766939247630,0.01064941,87886.0,87880.0,0.03639114]
["bitfinex","BTCUSD",1766939247829,0.01064941,87885.0,87880.0,0.03639114]
["bitfinex","BTCUSD",1766939248030,0.18645,87887.0,87880.0,0.03639114]
["bitfinex","BTCUSD",1766939248232,0.01064957,87886.0,87880.0,0.03639114]
["bitfinex","BTCUSD",1766939248433,0.01064957,87885.0,87880.0,0.03639114]
["bitfinex","BTCUSD",1766939248609,0.18645,87887.0,87880.0,0.03639114]
["bitfinex","BTCUSD",1766939248816,0.01064903,87886.0,87880.0,0.03639114]
["bitfinex","BTCUSD",1766939249129,0.18645,87884.0,87878.0,0.0002]
["bitfinex","BTCUSD",1766939253619,0.01144,87886.0,87878.0,0.0002]
["bitfinex","BTCUSD",1766939253762,0.0106464,87885.0,87878.0,0.0002]
["bitfinex","BTCUSD",1766939253965,0.01144,87886.0,87878.0,0.0002]
["bitfinex","BTCUSD",1766939254162,0.0106464,87885.0,87878.0,0.0002]
["bitfinex","BTCUSD",1766939254407,0.01144,87886.0,87878.0,0.0002]
["bitfinex","BTCUSD",1766939254637,0.01064609,87885.0,87878.0,0.0002]
["bitfinex","BTCUSD",1766939254811,0.01144,87886.0,87878.0,0.0002]
["bitfinex","BTCUSD",1766939255116,0.01064609,87885.0,87878.0,0.0002]
["bitfinex","BTCUSD",1766939255318,0.01144,87886.0,87878.0,0.0002]
["bitfinex","BTCUSD",1766939255511,0.01064586,87885.0,87878.0,0.0002]
["bitfinex","BTCUSD",1766939255716,0.01144,87886.0,87878.0,0.0002]
["bitfinex","BTCUSD",1766939255914,0.01144,87886.0,87869.0,0.02282057]
["bitfinex","BTCUSD",1766939255915,0.18645,87884.0,87869.0,0.02282057]
["bitfinex","BTCUSD",1766939256114,0.18645,87882.0,87869.0,0.02282057]
["bitfinex","BTCUSD",1766939256313,0.18645,87882.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766939257844,0.18645,87882.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766939258304,0.18625,87882.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766939259399,0.18625,87882.0,87872.0,0.03323413]
["bitfinex","BTCUSD",1766939259623,0.18625,87882.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766939259797,0.18625,87882.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766939259996,0.18625,87882.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766939260399,0.18625,87882.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766939260768,0.18625,87882.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766939261748,0.01144,87886.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766939261970,0.01064313,87885.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766939262172,0.01064313,87884.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766939262344,0.01064313,87883.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766939262547,0.19789,87886.0,87875.0,0.06827871]
["bitfinex","BTCUSD",1766939262748,0.0106432,87885.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766939262986,3.2e-06,87884.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766939263189,0.01144,87886.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766939265284,0.01144,87886.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766939265429,0.01144,87886.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766939265629,0.01144,87886.0,87876.0,0.02709053]
["bitfinex","BTCUSD",1766939265829,0.01144,87886.0,87876.0,0.01571086]
["bitfinex","BTCUSD",1766939266476,0.01144,87886.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766939266823,0.01144,87886.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766939268335,0.01144,87886.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766939268527,0.01144,87886.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766939268741,0.01144,87886.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766939268942,0.01144,87886.0,87883.0,0.0102412]
["bitfinex","BTCUSD",1766939269379,0.000549,87883.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766939269665,0.000549,87883.0,87881.0,0.03639114]
["bitfinex","BTCUSD",1766939269874,0.01144,87886.0,87881.0,0.04777016]
["bitfinex","BTCUSD",1766939270511,0.01144,87886.0,87881.0,0.03639114]
["bitfinex","BTCUSD",1766939271773,0.01144,87886.0,87881.0,0.04777016]
["bitfinex","BTCUSD",1766939271974,0.01144,87886.0,87881.0,0.03639114]
["bitfinex","BTCUSD",1766939274860,0.01064978,87885.0,87881.0,0.03639114]
["bitfinex","BTCUSD",1766939275087,0.01144,87886.0,87881.0,0.03639114]
["bitfinex","BTCUSD",1766939275291,0.01064978,87885.0,87881.0,0.03639114]
["bitfinex","BTCUSD",1766939275490,0.01144,87886.0,87881.0,0.03639114]
["bitfinex","BTCUSD",1766939275668,0.0106501,87885.0,87881.0,0.03639114]
["bitfinex","BTCUSD",1766939275869,0.01144,87886.0,87881.0,0.03639114]
["bitfinex","BTCUSD",1766939276087,0.0106501,87885.0,87881.0,0.03639114]
["bitfinex","BTCUSD",1766939276287,0.01144,87886.0,87881.0,0.03639114]
["bitfinex","BTCUSD",1766939276490,0.01065046,87885.0,87881.0,0.03639114]
["bitfinex","BTCUSD",1766939276686,0.01065046,87884.0,87881.0,0.03639114]
["bitfinex","BTCUSD",1766939276895,0.01144,87886.0,87881.0,0.03639114]
["bitfinex","BTCUSD",1766939277096,0.01065046,87885.0,87881.0,0.03639114]
["bitfinex","BTCUSD",1766939277423,0.01065046,87884.0,87881.0,0.03639114]
["bitfinex","BTCUSD",1766939277623,0.01144,87886.0,87881.0,0.03639114]
["bitfinex","BTCUSD",1766939277823,0.01065088,87885.0,87881.0,0.03639114]
["bitfinex","BTCUSD",1766939278032,0.01065088,87884.0,87881.0,0.03639114]
["bitfinex","BTCUSD",1766939278154,0.01144,87886.0,87881.0,0.03639114]
["bitfinex","BTCUSD",1766939278359,0.01065088,87885.0,87881.0,0.03639114]
["bitfinex","BTCUSD",1766939278559,0.01144,87886.0,87881.0,0.03639114]
["bitfinex","BTCUSD",1766939278560,0.01065088,87884.0,87881.0,0.03639114]
["bitfinex","BTCUSD",1766939278913,0.01144,87886.0,87881.0,0.03639114]
["bitfinex","BTCUSD",1766939279110,0.01065098,87885.0,87881.0,0.03584214]
["bitfinex","BTCUSD",1766939279314,0.01065098,87884.0,87881.0,0.03584214]
["bitfinex","BTCUSD",1766939279476,0.01144,87886.0,87881.0,0.03584214]
["bitfinex","BTCUSD",1766939279700,0.01065106,87885.0,87881.0,0.03584214]
["bitfinex","BTCUSD",1766939279866,0.01065106,87884.0,87881.0,0.03584214]
["bitfinex","BTCUSD",1766939280068,0.01144,87886.0,87881.0,0.03584214]
["bitfinex","BTCUSD",1766939280265,0.01065106,87885.0,87881.0,0.03584214]
["bitfinex","BTCUSD",1766939280469,0.01065106,87884.0,87881.0,0.03584214]
["bitfinex","BTCUSD",1766939280781,0.01144,87886.0,87881.0,0.03584214]
["bitfinex","BTCUSD",1766939280997,0.01065102,87885.0,87881.0,0.03584214]
["bitfinex","BTCUSD",1766939281198,0.01065102,87884.0,87881.0,0.03584214]
["bitfinex","BTCUSD",1766939281398,0.01144,87886.0,87881.0,0.03584214]
["bitfinex","BTCUSD",1766939281601,0.01065097,87885.0,87881.0,0.03584214]
["bitfinex","BTCUSD",1766939281923,0.19547097,87884.0,87869.0,0.02282057]
["bitfinex","BTCUSD",1766939282079,0.01065097,87883.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766939282297,0.01065097,87882.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766939282503,0.01065097,87881.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766939282705,0.18482,87884.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766939283044,0.01065016,87883.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766939283239,0.01065016,87882.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766939283445,0.01065016,87881.0,87869.0,0.02282057]
["bitfinex","BTCUSD",1766939283652,0.18482,87884.0,87869.0,0.02282057]
["bitfinex","BTCUSD",1766939283817,0.01065003,87883.0,87869.0,0.01144]
["bitfinex","BTCUSD",1766939284021,0.18482,87884.0,87869.0,0.02282057]
["bitfinex","BTCUSD",1766939284022,0.01065003,87882.0,87869.0,0.02282057]
["bitfinex","BTCUSD",1766939284222,0.01065003,87881.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766939284524,0.18482,87884.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766939284704,0.01065002,87883.0,87869.0,0.02282057]
["bitfinex","BTCUSD",1766939284900,0.01065002,87882.0,87869.0,0.02282057]
["bitfinex","BTCUSD",1766939285140,0.01065002,87881.0,87869.0,0.02282057]
["bitfinex","BTCUSD",1766939285346,0.18482,87884.0,87869.0,0.02282057]
["bitfinex","BTCUSD",1766939285543,0.01064985,87883.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766939285721,0.18482,87884.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766939285722,0.01064985,87882.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766939285924,0.01064985,87881.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766939286125,0.18482,87884.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766939286460,0.01064985,87883.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766939286602,0.01064985,87882.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766939286809,0.01064985,87881.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766939287044,0.18482,87884.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766939287252,0.01064978,87883.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766939287443,0.01064978,87882.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766939287643,0.01064978,87881.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766939287979,0.18482,87884.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766939288186,0.01064968,87883.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766939288324,0.01064968,87882.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766939288520,0.01064968,87881.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766939288844,0.18482,87884.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766939289160,0.01064958,87883.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766939289320,0.01064958,87882.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766939289518,0.01064958,87881.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766939289775,0.18482,87884.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766939289962,0.01064948,87883.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766939290165,0.01064948,87882.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766939290367,0.01064948,87881.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766939290569,0.18482,87884.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766939290728,0.01064939,87883.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766939290928,0.01064939,87882.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766939291165,0.01064939,87881.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766939291369,0.18482,87884.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766939291592,0.01064928,87883.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766939291792,0.01064928,87882.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766939292084,0.01064928,87881.0,87869.0,0.02282057]
["bitfinex","BTCUSD",1766939292287,0.18482,87884.0,87869.0,0.02282057]
["bitfinex","BTCUSD",1766939292470,0.01064916,87883.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766939292653,0.01064916,87882.0,87869.0,0.02282057]
["bitfinex","BTCUSD",1766939292850,0.01064916,87881.0,87869.0,0.01144]
["bitfinex","BTCUSD",1766939293057,0.18482,87884.0,87869.0,0.01144]
["bitfinex","BTCUSD",1766939293283,0.01064916,87883.0,87869.0,0.02282057]
["bitfinex","BTCUSD",1766939293495,0.01064916,87882.0,87869.0,0.01144]
["bitfinex","BTCUSD",1766939293684,0.01064916,87881.0,87869.0,0.01144]
["bitfinex","BTCUSD",1766939293903,0.18482,87884.0,87869.0,0.01144]
["bitfinex","BTCUSD",1766939294046,0.01064902,87883.0,87869.0,0.01144]
["bitfinex","BTCUSD",1766939294252,0.01064902,87882.0,87869.0,0.01144]
["bitfinex","BTCUSD",1766939294453,0.01064902,87881.0,87869.0,0.01144]
["bitfinex","BTCUSD",1766939294827,0.18482,87884.0,87869.0,0.01144]
["bitfinex","BTCUSD",1766939295004,0.0106489,87883.0,87869.0,0.01144]
["bitfinex","BTCUSD",1766939295209,0.0106489,87882.0,87869.0,0.01144]
["bitfinex","BTCUSD",1766939295368,0.0106489,87881.0,87869.0,0.01144]
["bitfinex","BTCUSD",1766939295569,0.18482,87884.0,87869.0,0.01144]
["bitfinex","BTCUSD",1766939295771,0.01064878,87883.0,87869.0,0.01144]
["bitfinex","BTCUSD",1766939296144,0.01064878,87882.0,87869.0,0.01144]
["bitfinex","BTCUSD",1766939296316,0.01064878,87881.0,87869.0,0.01144]
["bitfinex","BTCUSD",1766939296524,0.18482,87884.0,87869.0,0.01144]
["bitfinex","BTCUSD",1766939296737,0.01064876,87883.0,87869.0,0.01144]
["bitfinex","BTCUSD",1766939296897,0.01064876,87882.0,87869.0,0.01144]
["bitfinex","BTCUSD",1766939297103,0.01064876,87881.0,87869.0,0.01144]
["bitfinex","BTCUSD",1766939297285,0.18482,87884.0,87869.0,0.01144]
["bitfinex","BTCUSD",1766939297487,0.01064864,87883.0,87869.0,0.01144]
["bitfinex","BTCUSD",1766939297681,0.16967,87881.0,87869.0,0.01144]
["bitfinex","BTCUSD",1766939297887,0.16967,87879.0,87869.0,0.01144]
["bitfinex","BTCUSD",1766939298085,0.16967,87879.0,87870.0,0.0114]
["bitfinex","BTCUSD",1766939298714,0.00055,87870.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766939298918,0.00055,87870.0,87867.0,0.03639114]
["bitfinex","BTCUSD",1766939299128,0.00062019,87870.0,87867.0,0.03639114]
["bitfinex","BTCUSD",1766939299279,0.00062019,87870.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766939299280,0.16974019,87870.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766939299480,0.16974019,87870.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766939299676,0.16974019,87870.0,87861.0,0.001336]
["bitfinex","BTCUSD",1766939299921,0.16974019,87870.0,87866.0,0.03639114]
["bitfinex","BTCUSD",1766939301369,0.16967,87878.0,87866.0,0.03639114]
["bitfinex","BTCUSD",1766939301676,0.18031489,87877.0,87867.0,0.01857054]
["bitfinex","BTCUSD",1766939301955,0.01064489,87876.0,87867.0,0.01857054]
["bitfinex","BTCUSD",1766939302254,0.16967,87876.0,87867.0,0.01857054]
["bitfinex","BTCUSD",1766939302661,0.16967,87876.0,87866.0,0.03639114]
["bitfinex","BTCUSD",1766939306275,0.001099,87866.0,87861.0,0.001336]
["bitfinex","BTCUSD",1766939306470,0.16967,87876.0,87861.0,0.00140619]
["bitfinex","BTCUSD",1766939306676,0.16967,87876.0,87867.0,0.03639114]
["bitfinex","BTCUSD",1766939306873,0.16967,87876.0,87867.0,0.03584214]
["bitfinex","BTCUSD",1766939311421,0.16967,87876.0,87861.0,0.00140619]
["bitfinex","BTCUSD",1766939311422,0.187797,87876.0,87861.0,0.00140619]
["bitfinex","BTCUSD",1766939311856,0.16967,87874.0,87861.0,0.00140619]
["bitfinex","BTCUSD",1766939314283,0.06829703,87879.0,87861.0,0.00140619]
["bitfinex","BTCUSD",1766939314284,0.16967,87870.0,87861.0,0.00140619]
["bitfinex","BTCUSD",1766939314486,0.04654092,87869.0,87861.0,0.00140619]
["bitfinex","BTCUSD",1766939314629,0.18031284,87868.0,87861.0,0.00140619]
["bitfinex","BTCUSD",1766939314831,0.16967,87866.0,87861.0,0.00140619]
["bitfinex","BTCUSD",1766939315077,0.16967,87864.0,87861.0,0.00140619]
["bitfinex","BTCUSD",1766939315282,0.16967,87862.0,87861.0,0.00140619]
["bitfinex","BTCUSD",1766939315504,0.18107,87862.0,87861.0,0.00140619]
["bitfinex","BTCUSD",1766939319829,0.010851,87862.0,87861.0,0.00140619]
["bitfinex","BTCUSD",1766939320285,0.16967,87870.0,87861.0,0.00140619]
["bitfinex","BTCUSD",1766939320486,0.0114,87868.0,87861.0,0.00140619]
["bitfinex","BTCUSD",1766939320696,0.01085,87868.0,87861.0,0.00140619]
["bitfinex","BTCUSD",1766939321169,0.16967,87870.0,87865.0,0.02731385]
["bitfinex","BTCUSD",1766939328676,0.0114,87873.0,87866.0,0.02731385]
["bitfinex","BTCUSD",1766939328876,0.0114,87876.0,87866.0,0.02731385]
["bitfinex","BTCUSD",1766939330338,0.17653,87880.0,87866.0,0.02731385]
["bitfinex","BTCUSD",1766939330535,0.01062794,87879.0,87866.0,0.03869481]
["bitfinex","BTCUSD",1766939330842,0.0002,87880.0,87866.0,0.02731385]
["bitfinex","BTCUSD",1766939331057,0.0002,87880.0,87867.0,0.01768769]
["bitfinex","BTCUSD",1766939331401,0.0002,87880.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766939332019,0.0002,87880.0,87867.0,0.04046852]
["bitfinex","BTCUSD",1766939332489,0.0002,87880.0,87867.0,0.02908769]
["bitfinex","BTCUSD",1766939333246,0.0002,87880.0,87867.0,0.0114]
["bitfinex","BTCUSD",1766939345109,0.0002,87880.0,87867.0,0.02278083]
["bitfinex","BTCUSD",1766939345289,0.0002,87880.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766939345602,0.0002,87880.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766939345962,0.0002,87880.0,87867.0,0.02278083]
["bitfinex","BTCUSD",1766939346917,0.0002,87880.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766939347122,0.0002,87880.0,87867.0,0.0114]
["bitfinex","BTCUSD",1766939351472,0.0106416,87879.0,87867.0,0.0114]
["bitfinex","BTCUSD",1766939351674,0.0002,87880.0,87867.0,0.0114]
["bitfinex","BTCUSD",1766939351882,0.01064154,87879.0,87867.0,0.0114]
["bitfinex","BTCUSD",1766939352076,0.0002,87880.0,87867.0,0.0114]
["bitfinex","BTCUSD",1766939352282,0.01064154,87879.0,87867.0,0.0114]
["bitfinex","BTCUSD",1766939352482,0.17796,87879.0,87867.0,0.0114]
["bitfinex","BTCUSD",1766939352787,0.17796,87879.0,87867.0,0.010851]
["bitfinex","BTCUSD",1766939353414,0.01064393,87878.0,87867.0,0.010851]
["bitfinex","BTCUSD",1766939353621,0.17796,87879.0,87867.0,0.010851]
["bitfinex","BTCUSD",1766939353820,0.01064393,87878.0,87867.0,0.010851]
["bitfinex","BTCUSD",1766939354063,0.17796,87879.0,87867.0,0.010851]
["bitfinex","BTCUSD",1766939354255,0.01064393,87878.0,87867.0,0.010851]
["bitfinex","BTCUSD",1766939354471,0.17796,87878.0,87867.0,0.010851]
["bitfinex","BTCUSD",1766939355820,0.17796,87878.0,87866.0,0.02731385]
["bitfinex","BTCUSD",1766939356020,0.17796,87878.0,87867.0,0.0114]
["bitfinex","BTCUSD",1766939356452,0.17129,87876.0,87867.0,0.0114]
["bitfinex","BTCUSD",1766939359314,0.01065195,87875.0,87867.0,0.0114]
["bitfinex","BTCUSD",1766939359512,0.17129,87876.0,87867.0,0.0114]
["bitfinex","BTCUSD",1766939359752,0.01065195,87875.0,87867.0,0.0114]
["bitfinex","BTCUSD",1766939359950,0.17129,87876.0,87867.0,0.0114]
["bitfinex","BTCUSD",1766939360154,0.01065192,87875.0,87867.0,0.0114]
["bitfinex","BTCUSD",1766939360361,0.17129,87876.0,87866.0,0.02731385]
["bitfinex","BTCUSD",1766939360590,0.00055,87867.0,87861.0,0.00140619]
["bitfinex","BTCUSD",1766939360784,0.00055,87867.0,87866.0,0.02731385]
["bitfinex","BTCUSD",1766939360982,0.17129,87870.0,87866.0,0.02731385]
["bitfinex","BTCUSD",1766939361399,0.17129,87870.0,87861.0,0.00140619]
["bitfinex","BTCUSD",1766939362973,0.17129,87870.0,87865.0,0.02731385]
["bitfinex","BTCUSD",1766939363788,0.17129,87870.0,87866.0,3.85e-06]
["bitfinex","BTCUSD",1766939366949,0.17129,87870.0,87861.0,0.00140619]
["bitfinex","BTCUSD",1766939369230,0.17129,87870.0,87861.0,0.00085619]
["bitfinex","BTCUSD",1766939370879,0.01157915,87880.0,87853.0,0.02731385]
["bitfinex","BTCUSD",1766939370880,0.17129,87868.0,87853.0,0.02731385]
["bitfinex","BTCUSD",1766939371083,0.18269,87868.0,87853.0,0.02731385]
["bitfinex","BTCUSD",1766939375310,0.18269,87868.0,87853.0,0.0386965]
["bitfinex","BTCUSD",1766939375544,0.18269,87868.0,87853.0,0.02731385]
["bitfinex","BTCUSD",1766939379612,0.18269,87868.0,87853.0,0.0386965]
["bitfinex","BTCUSD",1766939379817,0.18269,87868.0,87853.0,0.02731385]
["bitfinex","BTCUSD",1766939380548,0.18269,87868.0,87853.0,0.0386965]
["bitfinex","BTCUSD",1766939382621,0.18269,87868.0,87853.0,0.02731385]
["bitfinex","BTCUSD",1766939383379,0.18269,87868.0,87853.0,0.0386965]
["bitfinex","BTCUSD",1766939385774,0.18269,87868.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766939386189,0.200959,87868.0,87852.0,0.0114]
["bitfinex","BTCUSD",1766939386389,0.200959,87868.0,87853.0,0.02731385]
["bitfinex","BTCUSD",1766939387890,0.18269,87868.0,87853.0,0.02731385]
["bitfinex","BTCUSD",1766939388111,0.18269,87868.0,87851.0,0.03871385]
["bitfinex","BTCUSD",1766939388940,0.18269,87868.0,87851.0,0.05009675]
["bitfinex","BTCUSD",1766939389423,0.18269,87868.0,87851.0,0.03871385]
["bitfinex","BTCUSD",1766939389628,0.18269,87868.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766939389829,0.18269,87868.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766939390775,0.18269,87868.0,87853.0,0.03005189]
["bitfinex","BTCUSD",1766939391932,0.18269,87868.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766939392904,0.18269,87868.0,87853.0,0.01866924]
["bitfinex","BTCUSD",1766939393101,0.18269,87868.0,87853.0,0.03005189]
["bitfinex","BTCUSD",1766939393632,0.18269,87868.0,87853.0,0.01866924]
["bitfinex","BTCUSD",1766939393811,0.18269,87868.0,87853.0,0.03005189]
["bitfinex","BTCUSD",1766939394823,0.18269,87868.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766939395041,0.18269,87868.0,87853.0,0.03005189]
["bitfinex","BTCUSD",1766939395249,0.18269,87868.0,87854.0,0.04417521]
["bitfinex","BTCUSD",1766939395612,0.18269,87868.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766939396414,0.0114,87871.0,87868.0,0.000549]
["bitfinex","BTCUSD",1766939396633,0.0114,87871.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766939396838,0.17345,87871.0,87859.0,0.01693972]
["bitfinex","BTCUSD",1766939397011,0.17345,87871.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766939397361,0.17345,87871.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766939398000,0.17345,87871.0,87855.0,0.0114]
["bitfinex","BTCUSD",1766939398855,0.17345,87871.0,87855.0,0.02278239]
["bitfinex","BTCUSD",1766939399058,0.17345,87871.0,87855.0,0.0114]
["bitfinex","BTCUSD",1766939399387,0.17345,87871.0,87856.0,0.01867092]
["bitfinex","BTCUSD",1766939400087,0.0114,87871.0,87855.0,0.0114]
["bitfinex","BTCUSD",1766939400287,0.0114,87871.0,87855.0,0.02278239]
["bitfinex","BTCUSD",1766939401559,0.16205,87873.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766939401759,0.16205,87873.0,87855.0,0.0114]
["bitfinex","BTCUSD",1766939402007,0.16205,87873.0,87855.0,0.02278239]
["bitfinex","BTCUSD",1766939402311,0.16205,87873.0,87861.0,0.0682896]
["bitfinex","BTCUSD",1766939402511,0.0002,87880.0,87873.0,0.000549]
["bitfinex","BTCUSD",1766939402860,0.0002,87880.0,87865.0,0.02731385]
["bitfinex","BTCUSD",1766939405135,0.0002,87880.0,87865.0,0.01631385]
["bitfinex","BTCUSD",1766939405338,0.0002,87880.0,87866.0,0.0187056]
["bitfinex","BTCUSD",1766939405703,0.0002,87880.0,87865.0,0.01631385]
["bitfinex","BTCUSD",1766939406726,0.16225,87880.0,87865.0,0.01631385]
["bitfinex","BTCUSD",1766939408560,0.01064647,87879.0,87865.0,0.01631385]
["bitfinex","BTCUSD",1766939408736,0.01064647,87878.0,87865.0,0.01631385]
["bitfinex","BTCUSD",1766939408939,0.01064647,87877.0,87865.0,0.01631385]
["bitfinex","BTCUSD",1766939409135,0.01064647,87876.0,87865.0,0.01631385]
["bitfinex","BTCUSD",1766939409356,0.01064647,87875.0,87865.0,0.01631385]
["bitfinex","BTCUSD",1766939409556,0.16225,87880.0,87865.0,0.01631385]
["bitfinex","BTCUSD",1766939409773,0.01064608,87879.0,87865.0,0.02771385]
["bitfinex","BTCUSD",1766939410107,0.01064608,87878.0,87865.0,0.02771385]
["bitfinex","BTCUSD",1766939410232,0.01064608,87877.0,87865.0,0.02771385]
["bitfinex","BTCUSD",1766939410613,0.01064608,87876.0,87865.0,0.02771385]
["bitfinex","BTCUSD",1766939410793,0.01064608,87875.0,87865.0,0.02771385]
["bitfinex","BTCUSD",1766939410995,0.16225,87880.0,87865.0,0.02771385]
["bitfinex","BTCUSD",1766939411293,0.01064575,87879.0,87865.0,0.02771385]
["bitfinex","BTCUSD",1766939411498,0.01064575,87878.0,87865.0,0.02771385]
["bitfinex","BTCUSD",1766939411702,0.01064575,87877.0,87865.0,0.02771385]
["bitfinex","BTCUSD",1766939411899,0.01064575,87876.0,87865.0,0.02771385]
["bitfinex","BTCUSD",1766939412104,0.01064575,87875.0,87865.0,0.02771385]
["bitfinex","BTCUSD",1766939412321,0.16225,87880.0,87865.0,0.01671385]
["bitfinex","BTCUSD",1766939412503,0.01064528,87879.0,87865.0,0.01671385]
["bitfinex","BTCUSD",1766939412647,0.01064528,87878.0,87865.0,0.01671385]
["bitfinex","BTCUSD",1766939412848,0.01064528,87877.0,87865.0,0.01671385]
["bitfinex","BTCUSD",1766939413049,0.01064528,87876.0,87865.0,0.01671385]
["bitfinex","BTCUSD",1766939413300,0.01064528,87875.0,87865.0,0.01671385]
["bitfinex","BTCUSD",1766939413502,0.16225,87880.0,87865.0,0.01671385]
["bitfinex","BTCUSD",1766939413729,0.01064513,87879.0,87865.0,0.01671385]
["bitfinex","BTCUSD",1766939413868,0.01064513,87878.0,87865.0,0.01671385]
["bitfinex","BTCUSD",1766939414068,0.01064513,87877.0,87865.0,0.01671385]
["bitfinex","BTCUSD",1766939414253,0.01064513,87876.0,87865.0,0.01671385]
["bitfinex","BTCUSD",1766939414452,0.01064513,87875.0,87865.0,0.01671385]
["bitfinex","BTCUSD",1766939414650,0.16225,87880.0,87865.0,0.01671385]
["bitfinex","BTCUSD",1766939414877,0.17269502,87879.0,87865.0,0.01671385]
["bitfinex","BTCUSD",1766939415082,0.01064502,87878.0,87865.0,0.01671385]
["bitfinex","BTCUSD",1766939415274,0.01064502,87877.0,87865.0,0.01671385]
["bitfinex","BTCUSD",1766939415481,0.01064502,87876.0,87865.0,0.01671385]
["bitfinex","BTCUSD",1766939415768,0.01064502,87875.0,87865.0,0.01671385]
["bitfinex","BTCUSD",1766939415969,0.16205,87879.0,87865.0,0.01671385]
["bitfinex","BTCUSD",1766939416179,0.01064499,87878.0,87865.0,0.01671385]
["bitfinex","BTCUSD",1766939416382,0.01064499,87877.0,87865.0,0.01671385]
["bitfinex","BTCUSD",1766939416610,0.01064499,87876.0,87865.0,0.01671385]
["bitfinex","BTCUSD",1766939416781,0.01064499,87875.0,87865.0,0.01671385]
["bitfinex","BTCUSD",1766939416986,0.16205,87879.0,87865.0,0.01671385]
["bitfinex","BTCUSD",1766939417181,0.01064502,87878.0,87865.0,0.01671385]
["bitfinex","BTCUSD",1766939417412,0.01064502,87877.0,87865.0,0.01671385]
["bitfinex","BTCUSD",1766939417569,0.01064502,87876.0,87865.0,0.01671385]
["bitfinex","BTCUSD",1766939417768,0.01064502,87875.0,87865.0,0.01671385]
["bitfinex","BTCUSD",1766939418019,0.16205,87879.0,87865.0,0.01671385]
["bitfinex","BTCUSD",1766939418332,0.01064511,87878.0,87865.0,0.01671385]
["bitfinex","BTCUSD",1766939418506,0.01064511,87877.0,87865.0,0.01671385]
["bitfinex","BTCUSD",1766939418817,0.01064511,87876.0,87865.0,0.01671385]
["bitfinex","BTCUSD",1766939419022,0.01064511,87875.0,87865.0,0.01671385]
["bitfinex","BTCUSD",1766939419226,0.16205,87879.0,87865.0,0.01671385]
["bitfinex","BTCUSD",1766939419377,0.01064548,87878.0,87870.0,0.02731385]
["bitfinex","BTCUSD",1766939419578,0.01064548,87877.0,87870.0,0.02731385]
["bitfinex","BTCUSD",1766939419794,0.01064548,87876.0,87870.0,0.02731385]
["bitfinex","BTCUSD",1766939420003,0.01064548,87875.0,87870.0,0.02731385]
["bitfinex","BTCUSD",1766939420196,0.16205,87879.0,87870.0,0.02731385]
["bitfinex","BTCUSD",1766939420427,0.01064577,87878.0,87870.0,0.02731385]
["bitfinex","BTCUSD",1766939420660,0.01064577,87877.0,87870.0,0.02731385]
["bitfinex","BTCUSD",1766939420861,0.01064577,87876.0,87870.0,0.02731385]
["bitfinex","BTCUSD",1766939421046,0.01064577,87875.0,87870.0,0.02731385]
["bitfinex","BTCUSD",1766939421199,0.16205,87879.0,87870.0,0.02731385]
["bitfinex","BTCUSD",1766939421398,0.01064611,87878.0,87870.0,0.02731385]
["bitfinex","BTCUSD",1766939421600,0.01064611,87877.0,87870.0,0.02731385]
["bitfinex","BTCUSD",1766939421807,0.01064611,87876.0,87870.0,0.02731385]
["bitfinex","BTCUSD",1766939422019,0.01064611,87875.0,87870.0,0.02731385]
["bitfinex","BTCUSD",1766939422223,0.16205,87879.0,87870.0,0.02731385]
["bitfinex","BTCUSD",1766939422426,0.01064653,87878.0,87870.0,0.02731385]
["bitfinex","BTCUSD",1766939422627,0.01064653,87877.0,87870.0,0.02731385]
["bitfinex","BTCUSD",1766939422893,0.01064653,87876.0,87870.0,0.02731385]
["bitfinex","BTCUSD",1766939423181,0.01064653,87875.0,87870.0,0.02731385]
["bitfinex","BTCUSD",1766939423475,0.01064653,87874.0,87870.0,0.02731385]
["bitfinex","BTCUSD",1766939423671,0.16205,87879.0,87870.0,0.02731385]
["bitfinex","BTCUSD",1766939423839,0.17501704,87878.0,87870.0,0.02731385]
["bitfinex","BTCUSD",1766939424040,0.01064704,87877.0,87870.0,0.02731385]
["bitfinex","BTCUSD",1766939424240,0.01064704,87876.0,87870.0,0.02731385]
["bitfinex","BTCUSD",1766939424578,0.01064704,87875.0,87870.0,0.02731385]
["bitfinex","BTCUSD",1766939424780,0.01064704,87874.0,87870.0,0.02731385]
["bitfinex","BTCUSD",1766939424977,0.16437,87878.0,87870.0,0.02731385]
["bitfinex","BTCUSD",1766939425255,0.16437,87878.0,87864.0,0.0114]
["bitfinex","BTCUSD",1766939425256,0.01064765,87877.0,87864.0,0.0114]
["bitfinex","BTCUSD",1766939425439,0.17501765,87876.0,87868.0,0.02731385]
["bitfinex","BTCUSD",1766939425576,0.17501765,87875.0,87868.0,0.02731385]
["bitfinex","BTCUSD",1766939425947,0.01064765,87874.0,87868.0,0.02731385]
["bitfinex","BTCUSD",1766939426689,0.01009865,87874.0,87868.0,0.02731385]
["bitfinex","BTCUSD",1766939427082,0.0002,87880.0,87868.0,0.02731385]
["bitfinex","BTCUSD",1766939427723,0.0002,87880.0,87868.0,0.02131385]
["bitfinex","BTCUSD",1766939427921,0.16457,87880.0,87868.0,0.02131385]
["bitfinex","BTCUSD",1766939428723,0.16457,87880.0,87869.0,0.01806716]
["bitfinex","BTCUSD",1766939428924,0.16457,87880.0,87868.0,0.02131385]
["bitfinex","BTCUSD",1766939431162,0.16464451,87880.0,87868.0,0.02131385]
["bitfinex","BTCUSD",1766939432651,0.16464451,87880.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766939432890,0.16464451,87880.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766939433067,0.17604451,87880.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766939433611,0.17604451,87880.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766939433816,0.17604451,87880.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766939434785,0.17604451,87880.0,87868.0,0.08959774]
["bitfinex","BTCUSD",1766939434993,0.17604451,87880.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766939435342,0.17604451,87880.0,87868.0,0.08959774]
["bitfinex","BTCUSD",1766939435529,0.17604451,87880.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766939435903,0.17604451,87880.0,87868.0,0.03269455]
["bitfinex","BTCUSD",1766939436104,0.17604451,87880.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766939437354,0.05,87889.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766939437355,0.16437,87888.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766939437511,0.0114,87885.0,87880.0,0.00055]
["bitfinex","BTCUSD",1766939437707,0.0114,87885.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766939438427,0.0114,87885.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766939438650,0.17577,87888.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766939438830,0.01064739,87887.0,87877.0,0.02838119]
["bitfinex","BTCUSD",1766939439030,0.17577,87888.0,87877.0,0.02838119]
["bitfinex","BTCUSD",1766939439633,0.17577,87888.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766939439830,0.17577,87888.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766939440029,0.0114,87888.0,87882.0,0.02731385]
["bitfinex","BTCUSD",1766939440236,0.05,87889.0,87883.0,0.00784537]
["bitfinex","BTCUSD",1766939441792,0.05,87889.0,87883.0,0.01922413]
["bitfinex","BTCUSD",1766939442192,0.04945,87889.0,87883.0,0.01922413]
["bitfinex","BTCUSD",1766939443194,0.04945,87889.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766939443423,0.04945,87889.0,87885.0,0.02172449]
["bitfinex","BTCUSD",1766939444359,0.04945,87889.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766939444700,0.01525,87889.0,87885.0,0.03010299]
["bitfinex","BTCUSD",1766939444925,0.05,87891.0,87884.0,0.05689287]
["bitfinex","BTCUSD",1766939444926,0.04431783,87891.0,87886.0,0.02131864]
["bitfinex","BTCUSD",1766939446658,0.04431783,87891.0,87882.0,0.02731385]
["bitfinex","BTCUSD",1766939448591,0.04431783,87891.0,87882.0,0.03869274]
["bitfinex","BTCUSD",1766939448798,0.0616,87898.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766939448997,0.0616,87898.0,87885.0,0.0114]
["bitfinex","BTCUSD",1766939449811,0.0502,87898.0,87885.0,0.0114]
["bitfinex","BTCUSD",1766939449989,0.05696,87903.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766939450192,0.05696,87903.0,87886.0,0.01297442]
["bitfinex","BTCUSD",1766939450391,0.05696,87903.0,87886.0,0.02435279]
["bitfinex","BTCUSD",1766939450665,0.05696,87903.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766939450809,0.05696,87903.0,87888.0,0.02109862]
["bitfinex","BTCUSD",1766939451218,0.0114,87903.0,87888.0,0.02109862]
["bitfinex","BTCUSD",1766939451859,0.0114,87903.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766939452819,0.0114,87903.0,87896.0,0.02731385]
["bitfinex","BTCUSD",1766939453046,0.0114,87910.0,87896.0,0.02731385]
["bitfinex","BTCUSD",1766939453218,0.16176,87910.0,87896.0,0.02731385]
["bitfinex","BTCUSD",1766939453417,0.16176,87910.0,87896.0,0.02676485]
["bitfinex","BTCUSD",1766939454438,0.16176,87910.0,87893.0,0.0114]
["bitfinex","BTCUSD",1766939454753,0.16176,87910.0,87893.0,0.01085]
["bitfinex","BTCUSD",1766939456554,0.16176,87910.0,87896.0,0.02731385]
["bitfinex","BTCUSD",1766939456970,0.16176,87910.0,87896.0,0.02131385]
["bitfinex","BTCUSD",1766939458322,0.01062083,87909.0,87888.0,0.0114]
["bitfinex","BTCUSD",1766939458548,0.15588,87908.0,87888.0,0.0114]
["bitfinex","BTCUSD",1766939461502,0.15588,87906.0,87888.0,0.0114]
["bitfinex","BTCUSD",1766939466263,0.15588,87904.0,87888.0,0.0114]
["bitfinex","BTCUSD",1766939466461,0.15588,87904.0,87888.0,0.03261325]
["bitfinex","BTCUSD",1766939468223,0.01063914,87903.0,87888.0,0.03261325]
["bitfinex","BTCUSD",1766939468353,0.15588,87902.0,87888.0,0.03261325]
["bitfinex","BTCUSD",1766939469170,0.15588,87909.0,87888.0,0.03261325]
["bitfinex","BTCUSD",1766939469371,0.01064057,87908.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766939469622,0.01064057,87907.0,87890.0,0.02419754]
["bitfinex","BTCUSD",1766939469824,0.01064057,87906.0,87898.0,0.02731385]
["bitfinex","BTCUSD",1766939470029,0.01064057,87905.0,87898.0,0.02731385]
["bitfinex","BTCUSD",1766939470248,0.01064176,87904.0,87898.0,0.02731385]
["bitfinex","BTCUSD",1766939470550,0.15588,87909.0,87898.0,0.02731385]
["bitfinex","BTCUSD",1766939470748,0.01064203,87908.0,87898.0,0.02731385]
["bitfinex","BTCUSD",1766939470901,0.0114,87910.0,87898.0,0.02731385]
["bitfinex","BTCUSD",1766939471099,0.01064248,87909.0,87899.0,0.00614681]
["bitfinex","BTCUSD",1766939471293,0.0114,87910.0,87899.0,0.00614681]
["bitfinex","BTCUSD",1766939471486,0.01064297,87909.0,87899.0,0.00614681]
["bitfinex","BTCUSD",1766939471683,0.0114,87910.0,87899.0,0.00614681]
["bitfinex","BTCUSD",1766939471889,0.0114,87910.0,87900.0,0.01472554]
["bitfinex","BTCUSD",1766939473113,0.01064453,87909.0,87900.0,0.01472554]
["bitfinex","BTCUSD",1766939473313,0.15588,87915.0,87900.0,0.01472554]
["bitfinex","BTCUSD",1766939473589,0.01064384,87914.0,87900.0,0.01472554]
["bitfinex","BTCUSD",1766939473775,0.15588,87915.0,87902.0,0.05649044]
["bitfinex","BTCUSD",1766939473969,0.01064425,87914.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766939474170,0.15588,87915.0,87903.0,0.02412149]
["bitfinex","BTCUSD",1766939475299,0.15588,87915.0,87903.0,0.08100198]
["bitfinex","BTCUSD",1766939475528,0.15588,87915.0,87904.0,0.01484426]
["bitfinex","BTCUSD",1766939475966,0.15588,87915.0,87904.0,0.0262203]
["bitfinex","BTCUSD",1766939476223,0.15588,87915.0,87904.0,0.01484426]
["bitfinex","BTCUSD",1766939476464,0.1559628,87915.0,87904.0,0.01484426]
["bitfinex","BTCUSD",1766939478018,8.28e-05,87915.0,87904.0,0.0262203]
["bitfinex","BTCUSD",1766939478235,8.28e-05,87915.0,87905.0,0.02087235]
["bitfinex","BTCUSD",1766939478728,4.79e-06,87916.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766939478942,4.79e-06,87916.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766939479151,4.79e-06,87916.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766939479346,4.79e-06,87916.0,87906.0,0.01145858]
["bitfinex","BTCUSD",1766939479549,4.79e-06,87916.0,87907.0,0.01274532]
["bitfinex","BTCUSD",1766939479930,0.00060413,87918.0,87907.0,0.01274532]
["bitfinex","BTCUSD",1766939480126,0.01064048,87917.0,87907.0,0.01274532]
["bitfinex","BTCUSD",1766939480334,0.00060413,87918.0,87907.0,0.01274532]
["bitfinex","BTCUSD",1766939480534,0.01063983,87917.0,87907.0,0.01274532]
["bitfinex","BTCUSD",1766939480735,0.00060413,87918.0,87908.0,0.0136111]
["bitfinex","BTCUSD",1766939480934,0.01063983,87917.0,87908.0,0.0136111]
["bitfinex","BTCUSD",1766939481142,0.00060413,87918.0,87908.0,0.0136111]
["bitfinex","BTCUSD",1766939481346,0.0106393,87917.0,87908.0,0.0130621]
["bitfinex","BTCUSD",1766939481548,0.00113763,87916.0,87906.0,8.28e-05]
["bitfinex","BTCUSD",1766939481728,0.15772,87915.0,87906.0,8.28e-05]
["bitfinex","BTCUSD",1766939482328,0.15772,87913.0,87906.0,8e-07]
["bitfinex","BTCUSD",1766939483195,0.15772,87911.0,87906.0,8e-07]
["bitfinex","BTCUSD",1766939483472,0.15772,87909.0,87906.0,8e-07]
["bitfinex","BTCUSD",1766939484340,0.15772,87907.0,87906.0,8e-07]
["bitfinex","BTCUSD",1766939486678,0.15772,87907.0,85763.0,0.00011]
["bitfinex","BTCUSD",1766939486679,0.15772,87907.0,87880.0,0.05693915]
["bitfinex","BTCUSD",1766939486849,0.15772,87905.0,87885.0,0.0114]
["bitfinex","BTCUSD",1766939487249,0.15772,87905.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766939487453,0.15772,87905.0,87885.0,0.0114]
["bitfinex","BTCUSD",1766939487887,0.15772,87903.0,87886.0,0.0114]
["bitfinex","BTCUSD",1766939489806,0.15772,87903.0,87887.0,0.00728509]
["bitfinex","BTCUSD",1766939490511,0.15772,87903.0,87886.0,0.0114]
["bitfinex","BTCUSD",1766939491593,0.00010905,87907.0,87903.0,8.1e-05]
["bitfinex","BTCUSD",1766939491795,0.02203676,87906.0,87903.0,8.1e-05]
["bitfinex","BTCUSD",1766939491965,0.01063676,87905.0,87898.0,0.02731385]
["bitfinex","BTCUSD",1766939492169,0.0114,87906.0,87898.0,0.02731385]
["bitfinex","BTCUSD",1766939492369,0.01063685,87905.0,87898.0,0.02731385]
["bitfinex","BTCUSD",1766939492724,0.16912,87906.0,87898.0,0.02731385]
["bitfinex","BTCUSD",1766939492890,0.01063685,87905.0,87898.0,0.02731385]
["bitfinex","BTCUSD",1766939493090,0.16912,87906.0,87898.0,0.02731385]
["bitfinex","BTCUSD",1766939493403,0.01063682,87905.0,87898.0,0.02731385]
["bitfinex","BTCUSD",1766939493585,0.15772,87905.0,87898.0,0.02684585]
["bitfinex","BTCUSD",1766939495429,0.15772,87905.0,87884.0,0.02731385]
["bitfinex","BTCUSD",1766939495628,0.15772,87903.0,87890.0,0.0114]
["bitfinex","BTCUSD",1766939501991,0.00021936,87894.0,87890.0,0.0114]
["bitfinex","BTCUSD",1766939502321,3.6e-07,87894.0,87890.0,0.0114]
["bitfinex","BTCUSD",1766939503053,3.6e-07,87894.0,87886.0,0.0114]
["bitfinex","BTCUSD",1766939506226,3.6e-07,87894.0,87885.0,0.0114]
["bitfinex","BTCUSD",1766939506227,0.14915036,87894.0,87885.0,0.0114]
["bitfinex","BTCUSD",1766939507501,0.14915036,87894.0,87884.0,0.02751385]
["bitfinex","BTCUSD",1766939507648,0.14915,87894.0,87885.0,0.0114]
["bitfinex","BTCUSD",1766939509126,0.14915,87894.0,87885.0,0.01756724]
["bitfinex","BTCUSD",1766939509874,0.14915,87894.0,87885.0,0.0114]
["bitfinex","BTCUSD",1766939512135,0.14915,87894.0,87884.0,0.02751385]
["bitfinex","BTCUSD",1766939512352,0.14915,87894.0,87885.0,0.0114]
["bitfinex","BTCUSD",1766939522190,0.14915,87894.0,87885.0,0.01080896]
["bitfinex","BTCUSD",1766939525594,0.14759,87903.0,87885.0,0.01080896]
["bitfinex","BTCUSD",1766939525797,0.14759,87901.0,87885.0,0.01080896]
["bitfinex","BTCUSD",1766939525994,0.15824317,87900.0,87885.0,0.01080896]
["bitfinex","BTCUSD",1766939526271,0.15824317,87899.0,87885.0,0.03170976]
["bitfinex","BTCUSD",1766939526507,0.01065317,87898.0,87885.0,0.03170976]
["bitfinex","BTCUSD",1766939526713,0.01065317,87898.0,87885.0,0.01080896]
["bitfinex","BTCUSD",1766939527507,0.01065317,87898.0,87885.0,0.02218746]
["bitfinex","BTCUSD",1766939529617,0.01065317,87898.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766939530073,0.01065317,87897.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766939530271,0.14779,87904.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766939530584,0.15824323,87903.0,87885.0,0.01080896]
["bitfinex","BTCUSD",1766939530794,0.14759,87901.0,87885.0,0.01080896]
["bitfinex","BTCUSD",1766939530955,0.14759,87899.0,87885.0,0.01080896]
["bitfinex","BTCUSD",1766939531283,0.15824323,87898.0,87885.0,0.01080896]
["bitfinex","BTCUSD",1766939531440,0.14759,87896.0,87885.0,0.01080896]
["bitfinex","BTCUSD",1766939536726,0.14759,87896.0,87886.0,0.0114]
["bitfinex","BTCUSD",1766939540902,0.14671,87894.0,87886.0,0.0114]
["bitfinex","BTCUSD",1766939542968,0.14671,87894.0,87884.0,0.02751385]
["bitfinex","BTCUSD",1766939543129,0.14671,87894.0,87885.0,0.0114]
["bitfinex","BTCUSD",1766939544920,0.14671,87894.0,87884.0,0.02751385]
["bitfinex","BTCUSD",1766939545325,0.14671,87894.0,87885.0,0.0114]
["bitfinex","BTCUSD",1766939560551,0.0114,87899.0,87886.0,0.01299473]
["bitfinex","BTCUSD",1766939560759,0.01065385,87898.0,87886.0,0.01299473]
["bitfinex","BTCUSD",1766939560956,0.01065385,87897.0,87886.0,0.01299473]
["bitfinex","BTCUSD",1766939561286,0.01065385,87896.0,87886.0,0.01299473]
["bitfinex","BTCUSD",1766939561492,0.0114,87899.0,87887.0,0.0142941]
["bitfinex","BTCUSD",1766939561699,0.01065394,87898.0,87887.0,0.0142941]
["bitfinex","BTCUSD",1766939561930,0.01065394,87897.0,87887.0,0.0142941]
["bitfinex","BTCUSD",1766939562043,0.01065394,87896.0,87887.0,0.0142941]
["bitfinex","BTCUSD",1766939562259,0.0114,87899.0,87887.0,0.0142941]
["bitfinex","BTCUSD",1766939562474,0.010654,87898.0,87887.0,0.0142941]
["bitfinex","BTCUSD",1766939562681,0.010654,87897.0,87887.0,0.0142941]
["bitfinex","BTCUSD",1766939562926,0.010654,87896.0,87887.0,0.0142941]
["bitfinex","BTCUSD",1766939563124,0.15811,87899.0,87887.0,0.0142941]
["bitfinex","BTCUSD",1766939563323,0.01065404,87898.0,87887.0,0.0142941]
["bitfinex","BTCUSD",1766939563503,0.01065404,87897.0,87887.0,0.0142941]
["bitfinex","BTCUSD",1766939563706,0.01065404,87896.0,87886.0,0.01299473]
["bitfinex","BTCUSD",1766939563892,0.15811,87899.0,87885.0,0.0114]
["bitfinex","BTCUSD",1766939564091,0.01065404,87898.0,87885.0,0.0114]
["bitfinex","BTCUSD",1766939564314,0.15811,87899.0,87885.0,0.0114]
["bitfinex","BTCUSD",1766939564315,0.01065404,87897.0,87885.0,0.0114]
["bitfinex","BTCUSD",1766939564512,0.01065404,87896.0,87885.0,0.0114]
["bitfinex","BTCUSD",1766939564719,0.15811,87899.0,87885.0,0.0114]
["bitfinex","BTCUSD",1766939564902,0.01065407,87898.0,87885.0,0.0114]
["bitfinex","BTCUSD",1766939565104,0.01065407,87897.0,87885.0,0.0114]
["bitfinex","BTCUSD",1766939565308,0.01065407,87896.0,87885.0,0.0114]
["bitfinex","BTCUSD",1766939565490,0.15811,87899.0,87885.0,0.0114]
["bitfinex","BTCUSD",1766939565694,0.01065412,87898.0,87885.0,0.0114]
["bitfinex","BTCUSD",1766939565906,0.01065412,87897.0,87885.0,0.0114]
["bitfinex","BTCUSD",1766939566103,0.01065412,87896.0,87885.0,0.0114]
["bitfinex","BTCUSD",1766939566307,0.15811,87899.0,87885.0,0.0114]
["bitfinex","BTCUSD",1766939566507,0.01065414,87898.0,87885.0,0.0114]
["bitfinex","BTCUSD",1766939566811,0.01065414,87897.0,87885.0,0.0114]
["bitfinex","BTCUSD",1766939567009,0.15811,87899.0,87885.0,0.0114]
["bitfinex","BTCUSD",1766939567010,0.01065414,87896.0,87885.0,0.0114]
["bitfinex","BTCUSD",1766939567240,0.15811,87899.0,87885.0,0.0114]
["bitfinex","BTCUSD",1766939567444,0.01065417,87898.0,87885.0,0.0114]
["bitfinex","BTCUSD",1766939567684,0.01065417,87897.0,87885.0,0.0114]
["bitfinex","BTCUSD",1766939567998,0.01065417,87896.0,87885.0,0.0114]
["bitfinex","BTCUSD",1766939568177,0.15811,87899.0,87885.0,0.0114]
["bitfinex","BTCUSD",1766939568396,0.0106542,87898.0,87885.0,0.0114]
["bitfinex","BTCUSD",1766939568720,0.0106542,87897.0,87885.0,0.0114]
["bitfinex","BTCUSD",1766939568838,0.0106542,87896.0,87885.0,0.0114]
["bitfinex","BTCUSD",1766939569037,0.15811,87899.0,87885.0,0.0114]
["bitfinex","BTCUSD",1766939569360,0.0106542,87898.0,87885.0,0.0114]
["bitfinex","BTCUSD",1766939569581,0.0106542,87897.0,87885.0,0.0114]
["bitfinex","BTCUSD",1766939569791,0.0106542,87896.0,87885.0,0.0114]
["bitfinex","BTCUSD",1766939569991,0.15811,87899.0,87885.0,0.0114]
["bitfinex","BTCUSD",1766939570195,0.0106542,87898.0,87885.0,0.0114]
["bitfinex","BTCUSD",1766939570415,4.2e-06,87899.0,87885.0,0.0114]
["bitfinex","BTCUSD",1766939571691,4.2e-06,87899.0,87885.0,0.03008437]
["bitfinex","BTCUSD",1766939573621,4.2e-06,87899.0,87885.0,0.0114]
["bitfinex","BTCUSD",1766939578946,0.00052029,87894.0,87885.0,0.0114]
["bitfinex","BTCUSD",1766939579149,2.9e-07,87894.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766939579350,2.9e-07,87894.0,87885.0,0.0227785]
["bitfinex","BTCUSD",1766939579547,2.9e-07,87894.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766939579715,2.9e-07,87894.0,87887.0,0.03233878]
["bitfinex","BTCUSD",1766939582882,2.9e-07,87894.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766939583481,2.9e-07,87894.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766939583731,2.9e-07,87894.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766939584290,2.9e-07,87894.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766939584492,2.9e-07,87894.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766939584717,2.9e-07,87894.0,87889.0,0.02695213]
["bitfinex","BTCUSD",1766939585122,2.9e-07,87894.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766939585292,2.9e-07,87894.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766939585696,2.9e-07,87894.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766939585930,2.9e-07,87894.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766939588835,2.9e-07,87894.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766939589422,2.9e-07,87894.0,87892.0,0.0182069]
["bitfinex","BTCUSD",1766939593165,2.9e-07,87894.0,87892.0,0.0296069]
["bitfinex","BTCUSD",1766939595684,2.9e-07,87894.0,87892.0,0.08649471]
["bitfinex","BTCUSD",1766939597790,2.9e-07,87894.0,87892.0,0.0296069]
["bitfinex","BTCUSD",1766939604774,2.9e-07,87894.0,87892.0,0.08649451]
["bitfinex","BTCUSD",1766939604977,2.9e-07,87894.0,87893.0,0.02002731]
["bitfinex","BTCUSD",1766939615451,0.16923664,87919.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766939615652,0.15554766,87918.0,87903.0,0.02679485]
["bitfinex","BTCUSD",1766939615946,0.01064766,87917.0,87903.0,0.02624485]
["bitfinex","BTCUSD",1766939617505,0.130367,87925.0,87903.0,0.02624485]
["bitfinex","BTCUSD",1766939617712,0.1449,87924.0,87904.0,0.00717753]
["bitfinex","BTCUSD",1766939619018,0.14603763,87923.0,87904.0,0.00717753]
["bitfinex","BTCUSD",1766939621567,0.1449,87923.0,87904.0,0.00717753]
["bitfinex","BTCUSD",1766939621769,0.00113763,87922.0,87904.0,0.00717753]
["bitfinex","BTCUSD",1766939621970,0.0227732,87926.0,87903.0,5.792e-05]
["bitfinex","BTCUSD",1766939621971,0.00143469,87904.0,87903.0,5.792e-05]
["bitfinex","BTCUSD",1766939622215,4.69e-06,87904.0,87903.0,5.792e-05]
["bitfinex","BTCUSD",1766939637549,0.13847,87921.0,87904.0,0.01]
["bitfinex","BTCUSD",1766939637759,0.0351896,87920.0,87904.0,0.00156078]
["bitfinex","BTCUSD",1766939637962,0.01065104,87919.0,87904.0,0.00156078]
["bitfinex","BTCUSD",1766939638115,0.01065104,87918.0,87904.0,0.00156078]
["bitfinex","BTCUSD",1766939638313,0.02453856,87920.0,87904.0,0.00156078]
["bitfinex","BTCUSD",1766939638314,0.01065104,87917.0,87904.0,0.00156078]
["bitfinex","BTCUSD",1766939638533,0.01065104,87916.0,87904.0,0.00156078]
["bitfinex","BTCUSD",1766939638748,0.01065104,87915.0,87904.0,0.00156078]
["bitfinex","BTCUSD",1766939638952,0.01065104,87914.0,87904.0,0.00156078]
["bitfinex","BTCUSD",1766939639153,0.01065104,87913.0,87904.0,0.00156078]
["bitfinex","BTCUSD",1766939639352,0.01065104,87912.0,87904.0,0.00156078]
["bitfinex","BTCUSD",1766939639508,0.01065104,87911.0,87904.0,0.00156078]
["bitfinex","BTCUSD",1766939639715,0.01065104,87910.0,87904.0,0.00156078]
["bitfinex","BTCUSD",1766939639938,0.01065104,87909.0,87904.0,0.00156078]
["bitfinex","BTCUSD",1766939640264,0.13847,87918.0,87904.0,0.00156078]
["bitfinex","BTCUSD",1766939640489,0.01065158,87917.0,87904.0,0.00156078]
["bitfinex","BTCUSD",1766939640644,0.01065158,87916.0,87904.0,0.00156078]
["bitfinex","BTCUSD",1766939640830,0.01065158,87915.0,87904.0,0.00156078]
["bitfinex","BTCUSD",1766939641032,0.01065158,87914.0,87904.0,0.00156078]
["bitfinex","BTCUSD",1766939641243,0.01065158,87913.0,87904.0,0.00156078]
["bitfinex","BTCUSD",1766939641457,0.13847,87918.0,87904.0,0.00156078]
["bitfinex","BTCUSD",1766939641458,0.01065158,87912.0,87904.0,0.00156078]
["bitfinex","BTCUSD",1766939641631,0.01065158,87911.0,87904.0,0.00156078]
["bitfinex","BTCUSD",1766939641866,0.01065158,87910.0,87904.0,0.00156078]
["bitfinex","BTCUSD",1766939642063,0.01065158,87909.0,87904.0,0.00156078]
["bitfinex","BTCUSD",1766939642263,0.01065158,87908.0,87904.0,0.00156078]
["bitfinex","BTCUSD",1766939642467,0.13847,87918.0,87904.0,0.00156078]
["bitfinex","BTCUSD",1766939642792,0.14912276,87917.0,87904.0,0.00156078]
["bitfinex","BTCUSD",1766939642973,0.01065276,87916.0,87904.0,0.00156078]
["bitfinex","BTCUSD",1766939643151,0.01065276,87915.0,87904.0,0.00156078]
["bitfinex","BTCUSD",1766939643493,0.01065276,87914.0,87904.0,0.00156078]
["bitfinex","BTCUSD",1766939643718,0.01065276,87913.0,87904.0,0.00156078]
["bitfinex","BTCUSD",1766939643935,0.01065276,87912.0,87904.0,0.00156078]
["bitfinex","BTCUSD",1766939644144,0.01065276,87911.0,87904.0,0.00156078]
["bitfinex","BTCUSD",1766939644344,0.01065276,87910.0,87904.0,0.00156078]
["bitfinex","BTCUSD",1766939644548,0.01065276,87909.0,87904.0,0.00156078]
["bitfinex","BTCUSD",1766939644754,0.01065276,87908.0,87904.0,0.00156078]
["bitfinex","BTCUSD",1766939644963,0.14987,87917.0,87904.0,0.00156078]
["bitfinex","BTCUSD",1766939645180,0.01065356,87916.0,87904.0,0.00156078]
["bitfinex","BTCUSD",1766939645362,0.01065356,87915.0,87904.0,0.00156078]
["bitfinex","BTCUSD",1766939645556,0.01065356,87914.0,87904.0,0.00156078]
["bitfinex","BTCUSD",1766939645740,0.01065356,87913.0,87904.0,0.00156078]
["bitfinex","BTCUSD",1766939645943,0.01065356,87912.0,87904.0,0.00156078]
["bitfinex","BTCUSD",1766939646174,0.14987,87917.0,87904.0,0.00156078]
["bitfinex","BTCUSD",1766939646367,0.01065381,87916.0,87904.0,0.00156078]
["bitfinex","BTCUSD",1766939646568,0.01065381,87915.0,87904.0,0.00156078]
["bitfinex","BTCUSD",1766939646776,0.01065381,87914.0,87904.0,0.00156078]
["bitfinex","BTCUSD",1766939646971,0.01065381,87913.0,87904.0,0.00156078]
["bitfinex","BTCUSD",1766939647174,0.01065381,87912.0,87904.0,0.00156078]
["bitfinex","BTCUSD",1766939647335,0.01065381,87911.0,87904.0,0.00156078]
["bitfinex","BTCUSD",1766939647576,0.01065381,87910.0,87904.0,0.00156078]
["bitfinex","BTCUSD",1766939647777,0.01065381,87909.0,87904.0,0.00156078]
["bitfinex","BTCUSD",1766939648070,0.01065381,87908.0,87904.0,0.00156078]
["bitfinex","BTCUSD",1766939648284,0.14987,87917.0,87904.0,0.00156078]
["bitfinex","BTCUSD",1766939648493,0.01065394,87916.0,87904.0,0.00156078]
["bitfinex","BTCUSD",1766939648599,0.01065394,87915.0,87904.0,0.00156078]
["bitfinex","BTCUSD",1766939648835,0.01065394,87914.0,87904.0,0.00156078]
["bitfinex","BTCUSD",1766939649060,0.01065394,87913.0,87904.0,0.00156078]
["bitfinex","BTCUSD",1766939649302,0.01065394,87912.0,87904.0,0.00156078]
["bitfinex","BTCUSD",1766939649514,0.01065394,87911.0,87904.0,0.00156078]
["bitfinex","BTCUSD",1766939649725,0.01065394,87910.0,87904.0,0.00156078]
["bitfinex","BTCUSD",1766939649891,0.01065394,87909.0,87904.0,0.00156078]
["bitfinex","BTCUSD",1766939650096,0.01065394,87908.0,87904.0,0.00156078]
["bitfinex","BTCUSD",1766939650294,0.14987,87917.0,87904.0,0.00156078]
["bitfinex","BTCUSD",1766939650506,0.01065473,87916.0,87904.0,0.00156078]
["bitfinex","BTCUSD",1766939650679,0.01065473,87915.0,87904.0,0.00156078]
["bitfinex","BTCUSD",1766939650875,0.01065473,87914.0,87904.0,0.00156078]
["bitfinex","BTCUSD",1766939651152,0.01065473,87913.0,87904.0,0.00156078]
["bitfinex","BTCUSD",1766939651374,0.01065473,87912.0,87904.0,0.00156078]
["bitfinex","BTCUSD",1766939651582,0.01065473,87911.0,87904.0,0.00156078]
["bitfinex","BTCUSD",1766939651785,0.01065473,87910.0,87904.0,0.00156078]
["bitfinex","BTCUSD",1766939651997,0.0114,87917.0,87904.0,0.00156078]
["bitfinex","BTCUSD",1766939657679,0.0114,87917.0,87899.0,0.02050266]
["bitfinex","BTCUSD",1766939658875,0.1466,87916.0,87899.0,0.02050266]
["bitfinex","BTCUSD",1766939663947,0.01065376,87915.0,87899.0,0.02050266]
["bitfinex","BTCUSD",1766939664138,0.01065376,87914.0,87899.0,0.02050266]
["bitfinex","BTCUSD",1766939664346,0.01065376,87913.0,87899.0,0.02050266]
["bitfinex","BTCUSD",1766939664546,0.01065376,87912.0,87899.0,0.02050266]
["bitfinex","BTCUSD",1766939664746,0.01065376,87911.0,87899.0,0.02050266]
["bitfinex","BTCUSD",1766939664943,0.01065376,87910.0,87899.0,0.02050266]
["bitfinex","BTCUSD",1766939665204,0.01065376,87909.0,87899.0,0.02050266]
["bitfinex","BTCUSD",1766939665497,0.01065376,87908.0,87899.0,0.02050266]
["bitfinex","BTCUSD",1766939665702,0.01065376,87907.0,87899.0,0.02050266]
["bitfinex","BTCUSD",1766939665880,0.1466,87916.0,87899.0,0.02050266]
["bitfinex","BTCUSD",1766939666043,0.01065329,87915.0,87899.0,0.02050266]
["bitfinex","BTCUSD",1766939666251,0.01065329,87914.0,87899.0,0.02050266]
["bitfinex","BTCUSD",1766939666504,0.01065329,87913.0,87899.0,0.02050266]
["bitfinex","BTCUSD",1766939666669,0.01065329,87912.0,87899.0,0.02050266]
["bitfinex","BTCUSD",1766939666877,0.01065329,87911.0,87899.0,0.02050266]
["bitfinex","BTCUSD",1766939667051,0.01065329,87910.0,87899.0,0.02050266]
["bitfinex","BTCUSD",1766939667252,0.01065329,87909.0,87899.0,0.02050266]
["bitfinex","BTCUSD",1766939667452,0.01065329,87908.0,87899.0,0.02050266]
["bitfinex","BTCUSD",1766939667653,0.01065329,87907.0,87899.0,0.02050266]
["bitfinex","BTCUSD",1766939667866,0.1466,87916.0,87899.0,0.02050266]
["bitfinex","BTCUSD",1766939668089,0.010653,87915.0,87899.0,0.02050266]
["bitfinex","BTCUSD",1766939668289,0.010653,87914.0,87899.0,0.02050266]
["bitfinex","BTCUSD",1766939668568,0.010653,87913.0,87899.0,0.02050266]
["bitfinex","BTCUSD",1766939668762,0.010653,87912.0,87899.0,0.02050266]
["bitfinex","BTCUSD",1766939668971,0.010653,87911.0,87899.0,0.02050266]
["bitfinex","BTCUSD",1766939669175,0.010653,87910.0,87899.0,0.02050266]
["bitfinex","BTCUSD",1766939669438,0.010653,87909.0,87899.0,0.02050266]
["bitfinex","BTCUSD",1766939669593,0.010653,87908.0,87899.0,0.02050266]
["bitfinex","BTCUSD",1766939669775,0.010653,87907.0,87899.0,0.02050266]
["bitfinex","BTCUSD",1766939669975,0.1466,87916.0,87899.0,0.02050266]
["bitfinex","BTCUSD",1766939670241,0.01065279,87915.0,87899.0,0.02050266]
["bitfinex","BTCUSD",1766939670426,0.01065279,87914.0,87899.0,0.02050266]
["bitfinex","BTCUSD",1766939670653,0.01065279,87913.0,87899.0,0.02050266]
["bitfinex","BTCUSD",1766939670853,0.01065279,87912.0,87899.0,0.02050266]
["bitfinex","BTCUSD",1766939670990,0.01065279,87911.0,87899.0,0.02050266]
["bitfinex","BTCUSD",1766939671180,0.01065279,87910.0,87899.0,0.02050266]
["bitfinex","BTCUSD",1766939671378,0.01065279,87909.0,87899.0,0.02050266]
["bitfinex","BTCUSD",1766939671598,0.1466,87916.0,87899.0,0.02050266]
["bitfinex","BTCUSD",1766939671599,0.01065279,87908.0,87899.0,0.02050266]
["bitfinex","BTCUSD",1766939671794,0.01065279,87907.0,87899.0,0.02050266]
["bitfinex","BTCUSD",1766939672050,0.1466,87916.0,87899.0,0.02050266]
["bitfinex","BTCUSD",1766939672230,0.01065264,87915.0,87899.0,0.02050266]
["bitfinex","BTCUSD",1766939672408,0.01065264,87914.0,87899.0,0.02050266]
["bitfinex","BTCUSD",1766939672611,0.01065264,87913.0,87899.0,0.02050266]
["bitfinex","BTCUSD",1766939672839,0.01065264,87912.0,87899.0,0.02050266]
["bitfinex","BTCUSD",1766939673039,0.01065264,87911.0,87899.0,0.02050266]
["bitfinex","BTCUSD",1766939673206,0.01065264,87910.0,87899.0,0.02050266]
["bitfinex","BTCUSD",1766939673407,0.01065264,87909.0,87899.0,0.02050266]
["bitfinex","BTCUSD",1766939673609,0.01065264,87908.0,87899.0,0.02050266]
["bitfinex","BTCUSD",1766939673820,0.01065264,87907.0,87899.0,0.02050266]
["bitfinex","BTCUSD",1766939674014,0.1466,87916.0,87899.0,0.02050266]
["bitfinex","BTCUSD",1766939674213,0.01065259,87915.0,87899.0,0.02050266]
["bitfinex","BTCUSD",1766939674476,0.01065259,87914.0,87899.0,0.02050266]
["bitfinex","BTCUSD",1766939674769,0.1466,87916.0,87899.0,0.02050266]
["bitfinex","BTCUSD",1766939674770,0.01065259,87913.0,87899.0,0.02050266]
["bitfinex","BTCUSD",1766939674919,0.01065259,87912.0,87899.0,0.02050266]
["bitfinex","BTCUSD",1766939675118,0.01065259,87911.0,87899.0,0.02050266]
["bitfinex","BTCUSD",1766939675416,0.01065259,87910.0,87899.0,0.02050266]
["bitfinex","BTCUSD",1766939675588,0.01065259,87909.0,87899.0,0.02050266]
["bitfinex","BTCUSD",1766939675731,0.01065259,87908.0,87899.0,0.02050266]
["bitfinex","BTCUSD",1766939675931,0.01065259,87907.0,87899.0,0.02050266]
["bitfinex","BTCUSD",1766939676135,0.1466,87916.0,87899.0,0.02050266]
["bitfinex","BTCUSD",1766939676336,0.0106526,87915.0,87899.0,0.02050266]
["bitfinex","BTCUSD",1766939676546,0.0106526,87914.0,87899.0,0.02050266]
["bitfinex","BTCUSD",1766939676778,0.0106526,87913.0,87899.0,0.02050266]
["bitfinex","BTCUSD",1766939676987,0.0106526,87912.0,87899.0,0.02050266]
["bitfinex","BTCUSD",1766939677190,0.0106526,87911.0,87899.0,0.02050266]
["bitfinex","BTCUSD",1766939677342,0.0106526,87910.0,87899.0,0.02050266]
["bitfinex","BTCUSD",1766939677545,0.0106526,87909.0,87899.0,0.02050266]
["bitfinex","BTCUSD",1766939677746,0.0106526,87908.0,87899.0,0.02050266]
["bitfinex","BTCUSD",1766939677944,0.0106526,87907.0,87899.0,0.02050266]
["bitfinex","BTCUSD",1766939678146,0.1466,87916.0,87907.0,0.000549]
["bitfinex","BTCUSD",1766939678401,0.01065272,87915.0,87907.0,0.00031458]
["bitfinex","BTCUSD",1766939678695,0.01065272,87914.0,87899.0,0.02050266]
["bitfinex","BTCUSD",1766939678905,0.01065272,87913.0,87899.0,0.02050266]
["bitfinex","BTCUSD",1766939679120,0.01065272,87912.0,87899.0,0.02050266]
["bitfinex","BTCUSD",1766939679312,0.15725272,87911.0,87899.0,0.02050266]
["bitfinex","BTCUSD",1766939679513,0.0114,87917.0,87899.0,0.02050266]
["bitfinex","BTCUSD",1766939679514,0.15725272,87910.0,87899.0,0.02050266]
["bitfinex","BTCUSD",1766939679673,0.01065272,87909.0,87899.0,0.02050266]
["bitfinex","BTCUSD",1766939680882,0.15725272,87909.0,87899.0,0.02050266]
["bitfinex","BTCUSD",1766939681196,0.01065272,87908.0,87899.0,0.02050266]
["bitfinex","BTCUSD",1766939690715,0.14407272,87908.0,87899.0,0.02050266]
["bitfinex","BTCUSD",1766939690923,0.01065272,87907.0,87899.0,0.02050266]
["bitfinex","BTCUSD",1766939694740,0.01065272,87907.0,87900.0,0.02050266]
["bitfinex","BTCUSD",1766939697835,0.14594272,87907.0,87900.0,0.02050266]
["bitfinex","BTCUSD",1766939698049,0.14594272,87906.0,87900.0,0.02050266]
["bitfinex","BTCUSD",1766939698254,0.13529,87906.0,87900.0,0.02050266]
["bitfinex","BTCUSD",1766939709340,0.13529,87906.0,87900.0,0.02026866]
["bitfinex","BTCUSD",1766939712422,0.13529,87906.0,87900.0,0.01181508]
["bitfinex","BTCUSD",1766939713805,0.13529,87904.0,87886.0,0.02731385]
["bitfinex","BTCUSD",1766939714003,0.13529,87904.0,87884.0,0.0002]
["bitfinex","BTCUSD",1766939714004,0.1466663,87902.0,87887.0,0.02050266]
["bitfinex","BTCUSD",1766939714234,0.1466663,87902.0,87884.0,0.0116]
["bitfinex","BTCUSD",1766939714235,0.13529,87900.0,87884.0,0.0116]
["bitfinex","BTCUSD",1766939714577,0.13529,87898.0,87886.0,0.02731385]
["bitfinex","BTCUSD",1766939714783,0.13529,87896.0,87886.0,0.02731385]
["bitfinex","BTCUSD",1766939714910,0.13529,87894.0,87886.0,0.02731385]
["bitfinex","BTCUSD",1766939724875,0.00113763,87893.0,87886.0,0.02731385]
["bitfinex","BTCUSD",1766939725024,0.12901,87892.0,87886.0,0.02731385]
["bitfinex","BTCUSD",1766939726536,0.128461,87892.0,87886.0,0.02731385]
["bitfinex","BTCUSD",1766939733994,0.128461,87892.0,87886.0,0.0274229]
["bitfinex","BTCUSD",1766939741437,0.128461,87892.0,87886.0,0.0268739]
["bitfinex","BTCUSD",1766939742908,0.128461,87892.0,87884.0,0.0002]
["bitfinex","BTCUSD",1766939743088,0.128461,87892.0,87886.0,3.85e-06]
["bitfinex","BTCUSD",1766939744194,0.12901,87890.0,87884.0,0.0002]
["bitfinex","BTCUSD",1766939754442,0.00113763,87889.0,87884.0,0.0002]
["bitfinex","BTCUSD",1766939754640,0.13368,87889.0,87884.0,0.0002]
["bitfinex","BTCUSD",1766939761873,0.133131,87889.0,87886.0,0.02731385]
["bitfinex","BTCUSD",1766939787892,0.12766,87897.0,87886.0,0.02731385]
["bitfinex","BTCUSD",1766939788096,0.13830739,87896.0,87886.0,0.02731385]
["bitfinex","BTCUSD",1766939788313,0.13830739,87895.0,87886.0,0.02731385]
["bitfinex","BTCUSD",1766939788537,0.01064739,87894.0,87886.0,0.02731385]
["bitfinex","BTCUSD",1766939788736,0.12766,87895.0,87886.0,0.02731385]
["bitfinex","BTCUSD",1766939791236,4.549e-05,87897.0,87886.0,0.03869222]
["bitfinex","BTCUSD",1766939791379,0.01064478,87896.0,87886.0,0.03869222]
["bitfinex","BTCUSD",1766939791582,4.549e-05,87897.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766939793640,4.549e-05,87897.0,87886.0,0.03869222]
["bitfinex","BTCUSD",1766939794032,4.549e-05,87897.0,87887.0,0.0312736]
["bitfinex","BTCUSD",1766939795054,4.549e-05,87897.0,87887.0,0.04265184]
["bitfinex","BTCUSD",1766939795427,4.549e-05,87897.0,87887.0,0.0312736]
["bitfinex","BTCUSD",1766939795652,4.549e-05,87897.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766939795855,4.549e-05,87897.0,87887.0,0.04265184]
["bitfinex","BTCUSD",1766939796081,4.549e-05,87897.0,87888.0,0.03941744]
["bitfinex","BTCUSD",1766939796301,4.549e-05,87897.0,87888.0,0.02803933]
["bitfinex","BTCUSD",1766939796443,4.549e-05,87897.0,87888.0,0.03941744]
["bitfinex","BTCUSD",1766939796985,4.549e-05,87897.0,87888.0,0.02803933]
["bitfinex","BTCUSD",1766939797184,4.549e-05,87897.0,87888.0,0.03941744]
["bitfinex","BTCUSD",1766939797684,4.549e-05,87897.0,87889.0,0.03125158]
["bitfinex","BTCUSD",1766939798100,4.549e-05,87897.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766939798360,0.0114,87904.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766939798558,0.01064003,87903.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766939798769,0.03417508,87910.0,87900.0,0.02731385]
["bitfinex","BTCUSD",1766939798914,0.03591618,87914.0,87901.0,0.01069539]
["bitfinex","BTCUSD",1766939799117,0.0114,87914.0,87900.0,0.02735934]
["bitfinex","BTCUSD",1766939799740,0.0114,87914.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766939800178,0.12036,87915.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766939800791,0.12036,87915.0,87900.0,0.02735934]
["bitfinex","BTCUSD",1766939800928,0.12036,87915.0,87901.0,0.00728898]
["bitfinex","BTCUSD",1766939802362,0.12036,87915.0,87901.0,0.01866541]
["bitfinex","BTCUSD",1766939802668,0.12036,87915.0,87901.0,0.00728898]
["bitfinex","BTCUSD",1766939803068,0.12036,87915.0,87901.0,0.01866541]
["bitfinex","BTCUSD",1766939803269,0.12036,87915.0,87901.0,0.00728898]
["bitfinex","BTCUSD",1766939803470,0.12036,87915.0,87902.0,0.0125687]
["bitfinex","BTCUSD",1766939805074,0.12036,87915.0,87902.0,0.0120197]
["bitfinex","BTCUSD",1766939805272,0.12036,87915.0,87901.0,0.00728898]
["bitfinex","BTCUSD",1766939814293,0.12036,87915.0,87914.0,0.02731385]
["bitfinex","BTCUSD",1766939814491,0.12036,87915.0,87914.0,3.85e-06]
["bitfinex","BTCUSD",1766939823336,0.119811,87915.0,87914.0,3.85e-06]
["bitfinex","BTCUSD",1766939823570,0.0114,87924.0,87914.0,3.85e-06]
["bitfinex","BTCUSD",1766939823770,0.01063486,87923.0,87914.0,0.00682943]
["bitfinex","BTCUSD",1766939823997,0.01063486,87922.0,87914.0,3.85e-06]
["bitfinex","BTCUSD",1766939824172,0.0114,87924.0,87914.0,3.85e-06]
["bitfinex","BTCUSD",1766939824370,0.01063506,87923.0,87914.0,3.85e-06]
["bitfinex","BTCUSD",1766939824606,0.12404,87924.0,87914.0,3.85e-06]
["bitfinex","BTCUSD",1766939824814,0.01063525,87923.0,87914.0,3.85e-06]
["bitfinex","BTCUSD",1766939824968,0.12404,87924.0,87914.0,3.85e-06]
["bitfinex","BTCUSD",1766939825169,0.11264,87922.0,87914.0,3.85e-06]
["bitfinex","BTCUSD",1766939828290,0.01064064,87921.0,87914.0,3.85e-06]
["bitfinex","BTCUSD",1766939828490,0.11264,87922.0,87914.0,3.85e-06]
["bitfinex","BTCUSD",1766939828703,0.0106399,87921.0,87914.0,3.85e-06]
["bitfinex","BTCUSD",1766939828947,0.11264,87922.0,87914.0,3.85e-06]
["bitfinex","BTCUSD",1766939829158,0.0106399,87921.0,87914.0,3.85e-06]
["bitfinex","BTCUSD",1766939829412,0.11264,87922.0,87914.0,3.85e-06]
["bitfinex","BTCUSD",1766939829591,0.01063975,87921.0,87914.0,3.85e-06]
["bitfinex","BTCUSD",1766939829750,0.11264,87922.0,87914.0,3.85e-06]
["bitfinex","BTCUSD",1766939829959,0.01063975,87921.0,87914.0,3.85e-06]
["bitfinex","BTCUSD",1766939830137,0.11264,87922.0,87914.0,3.85e-06]
["bitfinex","BTCUSD",1766939830829,0.11209,87922.0,87914.0,3.85e-06]
["bitfinex","BTCUSD",1766939831216,0.11209,87922.0,87914.0,0.0091047]
["bitfinex","BTCUSD",1766939834757,0.11209,87922.0,87914.0,3.85e-06]
["bitfinex","BTCUSD",1766939852319,0.01065169,87921.0,87914.0,3.85e-06]
["bitfinex","BTCUSD",1766939852520,0.11209,87922.0,87914.0,3.85e-06]
["bitfinex","BTCUSD",1766939852732,0.01065177,87921.0,87914.0,3.85e-06]
["bitfinex","BTCUSD",1766939852921,0.11209,87922.0,87914.0,3.85e-06]
["bitfinex","BTCUSD",1766939853117,0.01065177,87921.0,87914.0,3.85e-06]
["bitfinex","BTCUSD",1766939853329,0.01065474,87920.0,87914.0,3.85e-06]
["bitfinex","BTCUSD",1766939853554,0.11209,87922.0,87914.0,3.85e-06]
["bitfinex","BTCUSD",1766939853799,0.01065478,87921.0,87914.0,3.85e-06]
["bitfinex","BTCUSD",1766939853950,0.01065478,87920.0,87914.0,3.85e-06]
["bitfinex","BTCUSD",1766939854155,0.11209,87922.0,87914.0,3.85e-06]
["bitfinex","BTCUSD",1766939854349,0.01065479,87921.0,87914.0,3.85e-06]
["bitfinex","BTCUSD",1766939854561,0.01065479,87920.0,87914.0,3.85e-06]
["bitfinex","BTCUSD",1766939854765,0.11209,87922.0,87914.0,3.85e-06]
["bitfinex","BTCUSD",1766939854936,0.01065489,87921.0,87914.0,3.85e-06]
["bitfinex","BTCUSD",1766939855298,0.01065489,87920.0,87914.0,3.85e-06]
["bitfinex","BTCUSD",1766939855502,0.11209,87922.0,87914.0,3.85e-06]
["bitfinex","BTCUSD",1766939855639,0.01065501,87921.0,87914.0,3.85e-06]
["bitfinex","BTCUSD",1766939855839,0.01065501,87920.0,87914.0,3.85e-06]
["bitfinex","BTCUSD",1766939856044,0.11209,87922.0,87914.0,3.85e-06]
["bitfinex","BTCUSD",1766939856260,0.01065501,87921.0,87914.0,3.85e-06]
["bitfinex","BTCUSD",1766939856533,0.11209,87922.0,87914.0,3.85e-06]
["bitfinex","BTCUSD",1766939856736,0.01065516,87921.0,87914.0,3.85e-06]
["bitfinex","BTCUSD",1766939856859,0.11209,87922.0,87914.0,3.85e-06]
["bitfinex","BTCUSD",1766939857064,0.01065516,87921.0,87914.0,3.85e-06]
["bitfinex","BTCUSD",1766939857269,0.11209,87922.0,87914.0,3.85e-06]
["bitfinex","BTCUSD",1766939857622,0.01065529,87921.0,87914.0,3.85e-06]
["bitfinex","BTCUSD",1766939857786,0.11368,87927.0,87914.0,3.85e-06]
["bitfinex","BTCUSD",1766939857985,0.01065531,87926.0,87914.0,3.85e-06]
["bitfinex","BTCUSD",1766939858185,0.01065531,87925.0,87914.0,3.85e-06]
["bitfinex","BTCUSD",1766939858386,0.01065531,87924.0,87914.0,3.85e-06]
["bitfinex","BTCUSD",1766939858586,0.01065531,87923.0,87914.0,3.85e-06]
["bitfinex","BTCUSD",1766939858808,0.01065531,87922.0,87914.0,3.85e-06]
["bitfinex","BTCUSD",1766939859007,0.01065531,87921.0,87914.0,3.85e-06]
["bitfinex","BTCUSD",1766939859186,0.11368,87927.0,87914.0,3.85e-06]
["bitfinex","BTCUSD",1766939859389,0.12433547,87926.0,87914.0,3.85e-06]
["bitfinex","BTCUSD",1766939859695,0.01065547,87925.0,87914.0,3.85e-06]
["bitfinex","BTCUSD",1766939861947,0.01065547,87925.0,87914.0,0.0113786]
["bitfinex","BTCUSD",1766939862950,0.01065547,87925.0,87914.0,3.85e-06]
["bitfinex","BTCUSD",1766939864552,0.01065547,87925.0,87914.0,0.0113786]
["bitfinex","BTCUSD",1766939864736,0.01065547,87925.0,87914.0,3.85e-06]
["bitfinex","BTCUSD",1766939866431,0.01065547,87925.0,87915.0,0.01706552]
["bitfinex","BTCUSD",1766939867313,0.01065547,87925.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766939867522,0.01065547,87925.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766939867701,0.01065547,87925.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766939867923,0.01065547,87925.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766939868153,0.01065547,87925.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766939869357,0.01065547,87925.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766939869843,0.0044267,87925.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766939870051,0.0118,87930.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766939870268,0.11543,87930.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766939870633,0.11543,87930.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766939870832,0.11543,87930.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766939871674,0.11543,87930.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766939872590,0.11543,87930.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766939873285,0.11543,87930.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766939873933,0.11543,87930.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766939874146,0.11543,87930.0,87916.0,0.01706523]
["bitfinex","BTCUSD",1766939874528,0.11543,87930.0,87916.0,0.02843972]
["bitfinex","BTCUSD",1766939874683,0.11543,87930.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766939875497,0.11543,87930.0,87916.0,0.02843972]
["bitfinex","BTCUSD",1766939875731,0.11543,87930.0,87916.0,0.01706523]
["bitfinex","BTCUSD",1766939875933,0.11543,87930.0,87917.0,0.0302987]
["bitfinex","BTCUSD",1766939881887,0.11543,87930.0,87914.0,3.85e-06]
["bitfinex","BTCUSD",1766939881888,0.000549,87917.0,87914.0,3.85e-06]
["bitfinex","BTCUSD",1766939882132,0.000549,87917.0,87911.0,0.0114]
["bitfinex","BTCUSD",1766939882335,0.10942,87916.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766939882504,0.10942,87916.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766939882505,0.10942,87916.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766939882709,0.10942,87916.0,87906.0,0.02277578]
["bitfinex","BTCUSD",1766939883094,0.10942,87916.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766939883295,0.10942,87916.0,87906.0,0.02277578]
["bitfinex","BTCUSD",1766939883498,0.10942,87916.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766939883698,0.10942,87929.0,87908.0,0.01820386]
["bitfinex","BTCUSD",1766939883924,0.10942,87927.0,87908.0,0.02957938]
["bitfinex","BTCUSD",1766939884133,0.10942,87925.0,87908.0,0.02957938]
["bitfinex","BTCUSD",1766939884364,0.10942,87923.0,87908.0,0.01820386]
["bitfinex","BTCUSD",1766939884581,0.10942,87921.0,87909.0,0.01888661]
["bitfinex","BTCUSD",1766939886192,0.10942,87921.0,87910.0,0.0114]
["bitfinex","BTCUSD",1766939886742,0.10942,87929.0,87914.0,0.02731385]
["bitfinex","BTCUSD",1766939886943,0.10942,87927.0,87914.0,0.02731385]
["bitfinex","BTCUSD",1766939887196,0.1200783,87926.0,87914.0,0.02731385]
["bitfinex","BTCUSD",1766939887396,0.0106583,87925.0,87915.0,0.01941048]
["bitfinex","BTCUSD",1766939887741,0.0106583,87924.0,87915.0,0.01941048]
["bitfinex","BTCUSD",1766939887948,0.0106583,87923.0,87915.0,0.01941048]
["bitfinex","BTCUSD",1766939888074,0.10942,87924.0,87915.0,0.01941048]
["bitfinex","BTCUSD",1766939888274,0.12007839,87923.0,87915.0,0.01941048]
["bitfinex","BTCUSD",1766939888511,0.10942,87923.0,87916.0,0.00694997]
["bitfinex","BTCUSD",1766939890840,0.10942,87923.0,87916.0,0.00640097]
["bitfinex","BTCUSD",1766939896463,0.10942,87923.0,87914.0,0.02731385]
["bitfinex","BTCUSD",1766939897218,0.10942,87923.0,87900.0,4.549e-05]
["bitfinex","BTCUSD",1766939897447,0.10264,87913.0,87901.0,0.02731385]
["bitfinex","BTCUSD",1766939897643,0.10264,87911.0,87901.0,0.02731385]
["bitfinex","BTCUSD",1766939898229,0.10264,87911.0,87902.0,0.02731385]
["bitfinex","BTCUSD",1766939898432,0.10264,87909.0,87902.0,0.02731385]
["bitfinex","BTCUSD",1766939898650,0.10264,87909.0,87902.0,0.02676385]
["bitfinex","BTCUSD",1766939899980,0.10264,87907.0,87902.0,0.02676385]
["bitfinex","BTCUSD",1766939901331,0.10264,87905.0,87887.0,0.02731385]
["bitfinex","BTCUSD",1766939901573,0.02280163,87906.0,87887.0,0.03871385]
["bitfinex","BTCUSD",1766939901574,0.10264,87903.0,87887.0,0.03871385]
["bitfinex","BTCUSD",1766939902198,0.10264,87901.0,87884.0,0.0116]
["bitfinex","BTCUSD",1766939902364,0.10264,87901.0,87886.0,0.02731385]
["bitfinex","BTCUSD",1766939902546,0.10264,87899.0,87886.0,0.02731385]
["bitfinex","BTCUSD",1766939902748,0.10264,87897.0,87886.0,0.02731385]
["bitfinex","BTCUSD",1766939902991,0.10264,87895.0,87886.0,0.02731385]
["bitfinex","BTCUSD",1766939903186,0.0114,87899.0,87886.0,0.02731385]
["bitfinex","BTCUSD",1766939903187,0.10264,87893.0,87886.0,0.02731385]
["bitfinex","BTCUSD",1766939903529,0.10264,87891.0,87884.0,0.0002]
["bitfinex","BTCUSD",1766939903733,0.10264,87891.0,87885.0,3.85e-06]
["bitfinex","BTCUSD",1766939903939,0.10268135,87891.0,87885.0,3.85e-06]
["bitfinex","BTCUSD",1766939905767,0.10213235,87891.0,87885.0,3.85e-06]
["bitfinex","BTCUSD",1766939942645,4.135e-05,87891.0,87885.0,3.85e-06]
["bitfinex","BTCUSD",1766939976322,0.09715135,87891.0,87885.0,3.85e-06]
["bitfinex","BTCUSD",1766940002087,0.09139,87899.0,87885.0,0.02056135]
["bitfinex","BTCUSD",1766940002293,0.01068105,87898.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766940002620,0.01068105,87897.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766940002823,0.0114,87901.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766940003024,0.01068033,87900.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766940003318,0.01068033,87899.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766940003521,0.01068033,87898.0,87888.0,0.06826827]
["bitfinex","BTCUSD",1766940003726,0.01068033,87897.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766940003867,0.01068033,87896.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766940004069,0.0114,87901.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766940004292,0.01067963,87900.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766940004487,0.0114,87901.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766940004488,0.01067963,87899.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766940004689,0.01067963,87898.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766940004929,0.01067963,87897.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766940005072,0.0114,87901.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766940005277,0.0106793,87900.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766940005476,0.0106793,87899.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766940005717,0.0106793,87898.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766940005877,0.0106793,87897.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766940006078,0.0114,87901.0,87889.0,0.02846799]
["bitfinex","BTCUSD",1766940006279,0.01067789,87900.0,87889.0,0.02846799]
["bitfinex","BTCUSD",1766940006475,0.01067789,87899.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766940006680,0.01067789,87898.0,87890.0,0.01993666]
["bitfinex","BTCUSD",1766940006998,0.01067789,87897.0,87890.0,0.03131451]
["bitfinex","BTCUSD",1766940007202,0.0114,87901.0,87890.0,0.01993666]
["bitfinex","BTCUSD",1766940007416,0.01067752,87900.0,87890.0,0.01993666]
["bitfinex","BTCUSD",1766940007615,0.01067752,87899.0,87890.0,0.01993666]
["bitfinex","BTCUSD",1766940007874,0.01067752,87898.0,87891.0,0.01794574]
["bitfinex","BTCUSD",1766940008048,0.01067752,87897.0,87891.0,0.01794574]
["bitfinex","BTCUSD",1766940008235,0.0114,87901.0,87891.0,0.01794574]
["bitfinex","BTCUSD",1766940008433,0.01067733,87900.0,87891.0,0.01794574]
["bitfinex","BTCUSD",1766940008770,0.01067733,87899.0,87891.0,0.01794574]
["bitfinex","BTCUSD",1766940008988,0.01067733,87898.0,87891.0,0.01794574]
["bitfinex","BTCUSD",1766940009285,0.01067733,87897.0,87891.0,0.01794574]
["bitfinex","BTCUSD",1766940009431,0.0114,87901.0,87891.0,0.01794574]
["bitfinex","BTCUSD",1766940009653,0.01067758,87900.0,87891.0,0.01794574]
["bitfinex","BTCUSD",1766940009852,0.01067758,87899.0,87891.0,0.01794574]
["bitfinex","BTCUSD",1766940010092,0.01067758,87898.0,87891.0,0.01794574]
["bitfinex","BTCUSD",1766940010394,0.01067758,87897.0,87891.0,0.01794574]
["bitfinex","BTCUSD",1766940010554,0.0114,87901.0,87891.0,0.01794574]
["bitfinex","BTCUSD",1766940010734,0.01067747,87900.0,87891.0,0.01794574]
["bitfinex","BTCUSD",1766940010934,0.01067747,87899.0,87891.0,0.01794574]
["bitfinex","BTCUSD",1766940011174,0.01067747,87898.0,87891.0,0.01794574]
["bitfinex","BTCUSD",1766940011380,0.01067747,87897.0,87891.0,0.01794574]
["bitfinex","BTCUSD",1766940011606,0.0114,87901.0,87891.0,0.01794574]
["bitfinex","BTCUSD",1766940011790,0.01067737,87900.0,87891.0,0.01794574]
["bitfinex","BTCUSD",1766940011956,0.01067737,87899.0,87891.0,0.01794574]
["bitfinex","BTCUSD",1766940012156,0.01067737,87898.0,87891.0,0.01794574]
["bitfinex","BTCUSD",1766940012361,0.01067737,87897.0,87891.0,0.01794574]
["bitfinex","BTCUSD",1766940012559,0.10279,87901.0,87891.0,0.01794574]
["bitfinex","BTCUSD",1766940012763,0.1020673,87900.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766940012965,0.0106773,87899.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766940013165,0.0106773,87898.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766940013388,0.0106773,87897.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766940013595,0.09139,87900.0,87886.0,0.06826977]
["bitfinex","BTCUSD",1766940013751,0.01067725,87899.0,87886.0,0.06826977]
["bitfinex","BTCUSD",1766940014110,0.01067725,87898.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766940014395,0.01067725,87897.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766940014598,0.09139,87900.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766940014760,0.01067711,87899.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766940014984,0.01067711,87898.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766940015185,0.01067711,87897.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766940015404,0.09139,87900.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766940015737,0.01067708,87899.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766940016022,0.01067708,87898.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766940016176,0.01067708,87897.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766940016366,0.09139,87900.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766940016568,0.01067708,87899.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766940016818,0.01067708,87898.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766940017032,0.01067708,87897.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766940017226,0.09139,87900.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766940017380,0.01067709,87899.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766940017588,0.01067709,87898.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766940017786,0.01067709,87897.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766940017988,0.09139,87900.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766940018193,0.0106771,87899.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766940018392,0.0106771,87898.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766940018590,0.0106771,87897.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766940018793,0.09139,87900.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766940018990,0.01067715,87899.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766940019194,0.01067715,87898.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766940019504,0.01067715,87897.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766940019722,0.09139,87900.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766940019923,0.01067709,87899.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766940020105,0.01067709,87898.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766940020288,0.01067709,87897.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766940020487,0.09139,87900.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766940020844,0.01067714,87899.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766940021045,0.01067714,87898.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766940021228,0.01067714,87897.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766940021398,0.09112,87898.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766940021598,0.0106772,87897.0,87887.0,0.02846862]
["bitfinex","BTCUSD",1766940021818,0.09112,87898.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766940022114,0.01067722,87897.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766940022314,0.09112,87898.0,87887.0,0.02846862]
["bitfinex","BTCUSD",1766940022522,0.01067729,87897.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766940022729,0.09112,87898.0,87887.0,0.02846862]
["bitfinex","BTCUSD",1766940022932,0.01067729,87897.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766940023150,0.09112,87898.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766940023468,0.01067737,87897.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766940023670,0.09112,87898.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766940023874,0.01067741,87897.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766940024168,0.09112,87898.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766940027211,0.09112,87898.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766940028184,0.09112,87898.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766940028519,0.01067138,87897.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766940028650,0.09112,87898.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766940028852,0.01067138,87897.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766940029051,0.09112,87898.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766940029277,0.01067139,87897.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766940029480,0.09112,87898.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766940029675,0.01067184,87897.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766940029910,0.09112,87898.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766940030097,0.01067179,87897.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766940030266,0.09112,87898.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766940030467,0.01067179,87897.0,87888.0,0.02733045]
["bitfinex","BTCUSD",1766940030661,0.09112,87898.0,87888.0,0.02733045]
["bitfinex","BTCUSD",1766940030998,0.09112,87898.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766940031207,0.01067239,87897.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766940031381,0.09112,87898.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766940032168,0.09112,87898.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766940032386,0.01067228,87897.0,87886.0,0.06826977]
["bitfinex","BTCUSD",1766940032585,0.09112,87898.0,87886.0,0.06826977]
["bitfinex","BTCUSD",1766940032889,0.09112,87898.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766940034641,0.09112,87898.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766940035925,0.09112,87898.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766940042636,0.09112,87898.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766940045995,0.09112,87898.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766940047235,0.09112,87898.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766940047432,0.09112,87898.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766940047603,0.09112,87898.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766940048208,0.09112,87898.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766940048409,0.09112,87898.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766940048992,0.09112,87898.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766940051500,0.09112,87898.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766940052007,0.09112,87898.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766940053025,0.09112,87898.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766940053231,0.09112,87898.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766940053408,0.09112,87898.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766940055384,0.09112,87898.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766940055695,0.09112,87898.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766940059766,0.09112,87898.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766940060516,0.09112,87898.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766940063188,0.09112,87898.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766940064142,0.017315,87915.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766940064362,0.11520944,87914.0,87901.0,0.03869028]
["bitfinex","BTCUSD",1766940064523,0.09314,87912.0,87901.0,0.02731385]
["bitfinex","BTCUSD",1766940064721,0.09314,87910.0,87901.0,0.02731385]
["bitfinex","BTCUSD",1766940064926,0.01066944,87909.0,87902.0,0.01287671]
["bitfinex","BTCUSD",1766940065184,0.01066944,87908.0,87902.0,0.01287671]
["bitfinex","BTCUSD",1766940065388,0.01066944,87907.0,87902.0,0.01287671]
["bitfinex","BTCUSD",1766940065535,0.01066944,87906.0,87902.0,0.01287671]
["bitfinex","BTCUSD",1766940065735,0.01066944,87905.0,87902.0,0.01287671]
["bitfinex","BTCUSD",1766940065959,0.01066944,87904.0,87903.0,0.01746064]
["bitfinex","BTCUSD",1766940066340,0.09314,87910.0,87903.0,0.01746064]
["bitfinex","BTCUSD",1766940066537,0.09314,87908.0,87903.0,0.01746064]
["bitfinex","BTCUSD",1766940066745,0.01066612,87907.0,87903.0,0.01746064]
["bitfinex","BTCUSD",1766940066938,0.01066612,87906.0,87904.0,0.01592858]
["bitfinex","BTCUSD",1766940067140,0.01066612,87905.0,87904.0,0.01592858]
["bitfinex","BTCUSD",1766940067480,0.09314,87913.0,87904.0,0.01592858]
["bitfinex","BTCUSD",1766940068291,0.09314,87913.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766940069078,0.09314,87913.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766940069379,0.09314,87913.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766940071219,0.09314,87913.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766940072531,0.09314,87913.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766940073027,0.09314,87913.0,87903.0,0.03117485]
["bitfinex","BTCUSD",1766940073434,0.09314,87913.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766940074374,0.09314,87913.0,87903.0,0.03117485]
["bitfinex","BTCUSD",1766940076590,0.09314,87913.0,87903.0,0.01979868]
["bitfinex","BTCUSD",1766940076732,0.09314,87913.0,87903.0,0.03117485]
["bitfinex","BTCUSD",1766940076936,0.09314,87913.0,87904.0,0.0206406]
["bitfinex","BTCUSD",1766940081699,0.09314,87913.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766940082247,0.09314,87913.0,87904.0,0.0206406]
["bitfinex","BTCUSD",1766940082625,0.09314,87913.0,87904.0,0.03201664]
["bitfinex","BTCUSD",1766940082935,0.09314,87913.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766940083134,0.09314,87913.0,87906.0,0.02186225]
["bitfinex","BTCUSD",1766940086237,0.09314,87913.0,87901.0,0.02731385]
["bitfinex","BTCUSD",1766940087137,0.09314,87913.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766940088334,0.09314,87913.0,87901.0,0.02731385]
["bitfinex","BTCUSD",1766940088897,0.09314,87913.0,87901.0,0.03869028]
["bitfinex","BTCUSD",1766940089735,0.09314,87913.0,87901.0,0.02731385]
["bitfinex","BTCUSD",1766940089969,0.09314,87913.0,87902.0,0.01752361]
["bitfinex","BTCUSD",1766940093912,0.09314,87913.0,87902.0,0.02889991]
["bitfinex","BTCUSD",1766940094521,0.09314,87913.0,87902.0,0.01752361]
["bitfinex","BTCUSD",1766940096366,0.01066627,87912.0,87902.0,0.01752361]
["bitfinex","BTCUSD",1766940096561,0.09314,87913.0,87902.0,0.01752361]
["bitfinex","BTCUSD",1766940096762,0.01066627,87912.0,87903.0,0.0215511]
["bitfinex","BTCUSD",1766940096982,0.09314,87913.0,87903.0,0.0215511]
["bitfinex","BTCUSD",1766940097278,0.01066775,87912.0,87903.0,0.0215511]
["bitfinex","BTCUSD",1766940097480,0.09314,87913.0,87903.0,0.0215511]
["bitfinex","BTCUSD",1766940097730,0.01066775,87912.0,87903.0,0.0215511]
["bitfinex","BTCUSD",1766940097933,0.09314,87913.0,87903.0,0.0215511]
["bitfinex","BTCUSD",1766940098092,0.01066775,87912.0,87903.0,0.0215511]
["bitfinex","BTCUSD",1766940098293,0.09314,87913.0,87903.0,0.0215511]
["bitfinex","BTCUSD",1766940098511,0.01066994,87912.0,87903.0,0.0215511]
["bitfinex","BTCUSD",1766940098708,0.09314,87913.0,87901.0,0.02731385]
["bitfinex","BTCUSD",1766940098915,0.01066994,87912.0,87901.0,0.02731385]
["bitfinex","BTCUSD",1766940099123,0.09314,87913.0,87901.0,0.02731385]
["bitfinex","BTCUSD",1766940099292,0.01066993,87912.0,87901.0,0.02731385]
["bitfinex","BTCUSD",1766940099493,0.01066993,87911.0,87901.0,0.02731385]
["bitfinex","BTCUSD",1766940099694,0.09314,87913.0,87902.0,0.01866151]
["bitfinex","BTCUSD",1766940099910,0.01067033,87912.0,87902.0,0.01866151]
["bitfinex","BTCUSD",1766940100226,0.01067033,87911.0,87902.0,0.01866151]
["bitfinex","BTCUSD",1766940100431,0.09314,87913.0,87902.0,0.01866151]
["bitfinex","BTCUSD",1766940100596,0.01067042,87912.0,87902.0,0.01866151]
["bitfinex","BTCUSD",1766940100794,0.01067042,87911.0,87903.0,0.01370134]
["bitfinex","BTCUSD",1766940101022,0.09314,87913.0,87903.0,0.01370134]
["bitfinex","BTCUSD",1766940101338,0.01067042,87912.0,87903.0,0.01370134]
["bitfinex","BTCUSD",1766940101544,0.09314,87913.0,87903.0,0.01370134]
["bitfinex","BTCUSD",1766940101545,0.01067042,87911.0,87903.0,0.01370134]
["bitfinex","BTCUSD",1766940101748,0.08472,87913.0,87903.0,0.01370134]
["bitfinex","BTCUSD",1766940101945,0.01067055,87912.0,87903.0,0.01370134]
["bitfinex","BTCUSD",1766940102128,0.01067055,87911.0,87903.0,0.01370134]
["bitfinex","BTCUSD",1766940102329,0.08472,87913.0,87903.0,0.01370134]
["bitfinex","BTCUSD",1766940102535,0.01067069,87912.0,87903.0,0.01370134]
["bitfinex","BTCUSD",1766940102732,0.01067069,87911.0,87903.0,0.01370134]
["bitfinex","BTCUSD",1766940103057,0.08472,87913.0,87903.0,0.01370134]
["bitfinex","BTCUSD",1766940103254,0.01067067,87912.0,87903.0,0.01370134]
["bitfinex","BTCUSD",1766940103457,0.01067067,87911.0,87903.0,0.01370134]
["bitfinex","BTCUSD",1766940103659,0.08472,87913.0,87903.0,0.01370134]
["bitfinex","BTCUSD",1766940103822,0.01067083,87912.0,87902.0,0.01866151]
["bitfinex","BTCUSD",1766940104022,0.01067083,87911.0,87902.0,0.01866151]
["bitfinex","BTCUSD",1766940104354,0.08472,87913.0,87902.0,0.01866151]
["bitfinex","BTCUSD",1766940104734,0.01067105,87912.0,87902.0,0.01866151]
["bitfinex","BTCUSD",1766940104939,0.01067105,87911.0,87902.0,0.01866151]
["bitfinex","BTCUSD",1766940105150,0.08472,87913.0,87903.0,0.01370134]
["bitfinex","BTCUSD",1766940105354,0.01067134,87912.0,87903.0,0.01370134]
["bitfinex","BTCUSD",1766940105550,0.01067134,87911.0,87903.0,0.01370134]
["bitfinex","BTCUSD",1766940105874,0.08472,87913.0,87903.0,0.01370134]
["bitfinex","BTCUSD",1766940106077,0.01067134,87912.0,87903.0,0.01370134]
["bitfinex","BTCUSD",1766940106272,0.01067134,87911.0,87903.0,0.01370134]
["bitfinex","BTCUSD",1766940106479,0.08472,87913.0,87903.0,0.01370134]
["bitfinex","BTCUSD",1766940106775,0.01067167,87912.0,87903.0,0.01370134]
["bitfinex","BTCUSD",1766940106974,0.01067167,87911.0,87903.0,0.01370134]
["bitfinex","BTCUSD",1766940107152,0.08472,87913.0,87903.0,0.01370134]
["bitfinex","BTCUSD",1766940107338,0.01067167,87912.0,87903.0,0.01370134]
["bitfinex","BTCUSD",1766940107561,0.01067167,87911.0,87903.0,0.01370134]
["bitfinex","BTCUSD",1766940107722,0.08472,87913.0,87903.0,0.01370134]
["bitfinex","BTCUSD",1766940107922,0.01067212,87912.0,87903.0,0.01370134]
["bitfinex","BTCUSD",1766940108240,0.01067212,87911.0,87903.0,0.01370134]
["bitfinex","BTCUSD",1766940108562,0.08472,87913.0,87903.0,0.01370134]
["bitfinex","BTCUSD",1766940108755,0.01067266,87912.0,87903.0,0.01370134]
["bitfinex","BTCUSD",1766940108953,0.01067266,87911.0,87903.0,0.01370134]
["bitfinex","BTCUSD",1766940109154,0.08472,87913.0,87903.0,0.01370134]
["bitfinex","BTCUSD",1766940109358,0.01067267,87912.0,87903.0,0.01370134]
["bitfinex","BTCUSD",1766940109558,0.01067267,87911.0,87903.0,0.01370134]
["bitfinex","BTCUSD",1766940109759,0.08472,87913.0,87903.0,0.01370134]
["bitfinex","BTCUSD",1766940109969,0.01067268,87912.0,87903.0,0.01370134]
["bitfinex","BTCUSD",1766940110276,0.01067268,87911.0,87903.0,0.01370134]
["bitfinex","BTCUSD",1766940110579,0.08472,87913.0,87904.0,0.01390308]
["bitfinex","BTCUSD",1766940110774,0.0106727,87912.0,87904.0,0.01390308]
["bitfinex","BTCUSD",1766940110982,0.0106727,87911.0,87904.0,0.01390308]
["bitfinex","BTCUSD",1766940111279,0.08472,87913.0,87904.0,0.01390308]
["bitfinex","BTCUSD",1766940111485,0.01067271,87912.0,87904.0,0.01390308]
["bitfinex","BTCUSD",1766940111648,0.01067271,87911.0,87904.0,0.01390308]
["bitfinex","BTCUSD",1766940111850,0.08472,87913.0,87904.0,0.01390308]
["bitfinex","BTCUSD",1766940112046,0.01067272,87912.0,87904.0,0.01390308]
["bitfinex","BTCUSD",1766940112383,0.01067272,87911.0,87903.0,0.01370134]
["bitfinex","BTCUSD",1766940112586,0.08472,87913.0,87903.0,0.01370134]
["bitfinex","BTCUSD",1766940112746,0.01067272,87912.0,87903.0,0.01370134]
["bitfinex","BTCUSD",1766940112951,0.01067272,87911.0,87903.0,0.01370134]
["bitfinex","BTCUSD",1766940113267,0.08472,87913.0,87903.0,0.01370134]
["bitfinex","BTCUSD",1766940113475,0.01067272,87912.0,87903.0,0.01370134]
["bitfinex","BTCUSD",1766940113673,0.01067272,87911.0,87903.0,0.01370134]
["bitfinex","BTCUSD",1766940113903,0.08472,87913.0,87903.0,0.01370134]
["bitfinex","BTCUSD",1766940114121,0.01067272,87912.0,87903.0,0.01370134]
["bitfinex","BTCUSD",1766940114322,0.01067272,87911.0,87903.0,0.01370134]
["bitfinex","BTCUSD",1766940114524,0.08472,87913.0,87903.0,0.01370134]
["bitfinex","BTCUSD",1766940114695,0.01067274,87912.0,87903.0,0.01370134]
["bitfinex","BTCUSD",1766940114896,0.01067274,87911.0,87903.0,0.01370134]
["bitfinex","BTCUSD",1766940115201,0.08472,87913.0,87903.0,0.01370134]
["bitfinex","BTCUSD",1766940115373,0.01067276,87912.0,87903.0,0.01370134]
["bitfinex","BTCUSD",1766940115575,0.01067276,87911.0,87903.0,0.01370134]
["bitfinex","BTCUSD",1766940115727,0.08472,87913.0,87903.0,0.01370134]
["bitfinex","BTCUSD",1766940115934,0.02731385,87911.0,87904.0,0.02003134]
["bitfinex","BTCUSD",1766940118363,0.02731385,87911.0,87901.0,0.02731385]
["bitfinex","BTCUSD",1766940119667,0.02731385,87911.0,87901.0,0.03869028]
["bitfinex","BTCUSD",1766940121189,0.02731385,87911.0,87901.0,0.02731385]
["bitfinex","BTCUSD",1766940121907,0.02731385,87911.0,87901.0,0.03869028]
["bitfinex","BTCUSD",1766940123311,0.02731385,87911.0,87901.0,0.02731385]
["bitfinex","BTCUSD",1766940123987,0.02731385,87911.0,87901.0,0.03869028]
["bitfinex","BTCUSD",1766940124873,0.02731385,87911.0,87901.0,0.02731385]
["bitfinex","BTCUSD",1766940125070,0.02731385,87911.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766940125292,0.02731385,87911.0,87901.0,0.03869028]
["bitfinex","BTCUSD",1766940131256,0.02731385,87911.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766940131454,0.02731385,87911.0,87902.0,0.02093633]
["bitfinex","BTCUSD",1766940131684,0.02731385,87911.0,87902.0,0.03231263]
["bitfinex","BTCUSD",1766940132029,0.02731385,87911.0,87902.0,0.02093633]
["bitfinex","BTCUSD",1766940132724,0.02731385,87911.0,87902.0,0.03231263]
["bitfinex","BTCUSD",1766940132961,0.02731385,87911.0,87902.0,0.02093633]
["bitfinex","BTCUSD",1766940133136,0.02731385,87911.0,87903.0,0.02189233]
["bitfinex","BTCUSD",1766940141029,0.02731385,87911.0,87901.0,0.02731385]
["bitfinex","BTCUSD",1766940144306,0.02731385,87911.0,87901.0,0.03869028]
["bitfinex","BTCUSD",1766940145119,0.02731385,87911.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766940145377,0.02731385,87911.0,87901.0,0.03869028]
["bitfinex","BTCUSD",1766940146364,0.02731385,87911.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766940146563,0.02731385,87911.0,87903.0,0.01411037]
["bitfinex","BTCUSD",1766940157320,0.02731385,87911.0,87901.0,0.02731385]
["bitfinex","BTCUSD",1766940158504,0.11324385,87911.0,87901.0,0.02731385]
["bitfinex","BTCUSD",1766940159039,0.08593,87911.0,87901.0,0.02731385]
["bitfinex","BTCUSD",1766940159245,0.02731385,87910.0,87901.0,0.02731385]
["bitfinex","BTCUSD",1766940160032,0.11324385,87910.0,87901.0,0.02731385]
["bitfinex","BTCUSD",1766940165316,0.11324385,87910.0,87901.0,0.04028702]
["bitfinex","BTCUSD",1766940171109,0.08375,87909.0,87901.0,0.02731385]
["bitfinex","BTCUSD",1766940181849,0.08375,87909.0,87901.0,3.85e-06]
["bitfinex","BTCUSD",1766940182047,0.08375,87901.0,87893.0,0.02731385]
["bitfinex","BTCUSD",1766940182251,0.08375,87901.0,87900.0,3.85e-06]
["bitfinex","BTCUSD",1766940182431,5.792e-05,87915.0,87900.0,3.85e-06]
["bitfinex","BTCUSD",1766940182662,0.08380792,87915.0,87914.0,3.85e-06]
["bitfinex","BTCUSD",1766940182859,0.09448026,87915.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766940183103,0.08380792,87915.0,87914.0,3.85e-06]
["bitfinex","BTCUSD",1766940183277,0.09447941,87915.0,87914.0,3.85e-06]
["bitfinex","BTCUSD",1766940183664,0.09447941,87915.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766940183883,0.08375,87913.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766940190292,0.08375,87913.0,87905.0,0.0068697]
["bitfinex","BTCUSD",1766940212132,0.01067699,87912.0,87905.0,0.0068697]
["bitfinex","BTCUSD",1766940212290,0.08521,87911.0,87905.0,0.0068697]
["bitfinex","BTCUSD",1766940244039,0.089787,87905.0,87900.0,3.85e-06]
["bitfinex","BTCUSD",1766940244258,0.08924,87905.0,87900.0,3.85e-06]
["bitfinex","BTCUSD",1766940245940,0.08924,87905.0,87887.0,0.09173794]
["bitfinex","BTCUSD",1766940246096,0.08924,87905.0,87853.0,0.247]
["bitfinex","BTCUSD",1766940246097,0.10061617,87903.0,87875.0,0.05689858]
["bitfinex","BTCUSD",1766940246436,0.08924,87899.0,87885.0,2.1e-07]
["bitfinex","BTCUSD",1766940246637,0.08924,87897.0,87885.0,2.1e-07]
["bitfinex","BTCUSD",1766940246839,0.08924,87895.0,87885.0,2.1e-07]
["bitfinex","BTCUSD",1766940247016,0.08924,87893.0,87884.0,2.1e-07]
["bitfinex","BTCUSD",1766940247202,0.0228,87898.0,87885.0,0.03640915]
["bitfinex","BTCUSD",1766940247203,0.08924,87891.0,87885.0,0.03640915]
["bitfinex","BTCUSD",1766940248203,0.08924,87891.0,87884.0,2.1e-07]
["bitfinex","BTCUSD",1766940248393,0.08924,87891.0,87885.0,0.03640915]
["bitfinex","BTCUSD",1766940249358,0.08924,87891.0,87884.0,2.1e-07]
["bitfinex","BTCUSD",1766940249505,0.08924,87891.0,87885.0,0.03640915]
["bitfinex","BTCUSD",1766940251003,0.08924,87889.0,87884.0,2.1e-07]
["bitfinex","BTCUSD",1766940251739,0.08924,87887.0,87884.0,2.1e-07]
["bitfinex","BTCUSD",1766940251949,0.08924,87885.0,87884.0,2.1e-07]
["bitfinex","BTCUSD",1766940252592,0.12054121,87885.0,87884.0,2.1e-07]
["bitfinex","BTCUSD",1766940253004,0.12054121,87885.0,87884.0,0.00051351]
["bitfinex","BTCUSD",1766940260290,0.12054121,87885.0,87884.0,3.51e-06]
["bitfinex","BTCUSD",1766940276388,0.03012964,87885.0,87884.0,3.51e-06]
["bitfinex","BTCUSD",1766940276588,0.1006,87891.0,87884.0,3.51e-06]
["bitfinex","BTCUSD",1766940276791,0.12337925,87890.0,87886.0,0.03640915]
["bitfinex","BTCUSD",1766940276990,0.12337925,87890.0,87886.0,0.0364505]
["bitfinex","BTCUSD",1766940277191,0.0892,87889.0,87886.0,0.0364505]
["bitfinex","BTCUSD",1766940277386,0.12337925,87889.0,87886.0,0.0364505]
["bitfinex","BTCUSD",1766940278683,0.03417925,87889.0,87886.0,0.0364505]
["bitfinex","BTCUSD",1766940279005,0.0892,87888.0,87886.0,0.0359015]
["bitfinex","BTCUSD",1766940282574,0.0892,87888.0,87886.0,1.5e-06]
["bitfinex","BTCUSD",1766940283812,0.10058018,87888.0,87886.0,1.5e-06]
["bitfinex","BTCUSD",1766940288123,0.0892,87888.0,87886.0,1.5e-06]
["bitfinex","BTCUSD",1766940288394,0.10029005,87887.0,87886.0,1.5e-06]
["bitfinex","BTCUSD",1766940294395,0.09974105,87887.0,87886.0,1.5e-06]
["bitfinex","BTCUSD",1766940296368,0.08891,87887.0,87886.0,1.5e-06]
["bitfinex","BTCUSD",1766940334015,0.0114,87891.0,87886.0,1.5e-06]
["bitfinex","BTCUSD",1766940334183,0.01067536,87890.0,87886.0,1.5e-06]
["bitfinex","BTCUSD",1766940334383,0.01067536,87889.0,87886.0,1.5e-06]
["bitfinex","BTCUSD",1766940334622,0.01067536,87888.0,87886.0,1.5e-06]
["bitfinex","BTCUSD",1766940334924,0.09683,87891.0,87886.0,1.5e-06]
["bitfinex","BTCUSD",1766940335084,0.09610536,87890.0,87886.0,1.5e-06]
["bitfinex","BTCUSD",1766940335422,0.09610536,87889.0,87886.0,1.5e-06]
["bitfinex","BTCUSD",1766940335578,0.01067536,87888.0,87886.0,1.5e-06]
["bitfinex","BTCUSD",1766940335780,0.08543,87889.0,87886.0,1.5e-06]
["bitfinex","BTCUSD",1766940335985,0.09610536,87888.0,87886.0,1.5e-06]
["bitfinex","BTCUSD",1766940336183,0.08543,87888.0,87886.0,1.5e-06]
["bitfinex","BTCUSD",1766940358741,0.08488,87888.0,87886.0,1.5e-06]
["bitfinex","BTCUSD",1766940360929,0.0839555,87888.0,87886.0,1.5e-06]
["bitfinex","BTCUSD",1766940361448,0.00052722,87899.0,87887.0,0.03640915]
["bitfinex","BTCUSD",1766940361647,2.92e-06,87899.0,87888.0,0.01729486]
["bitfinex","BTCUSD",1766940361830,2.92e-06,87899.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766940362035,0.01135617,87903.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766940362405,0.01135617,87903.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766940362543,0.01135617,87903.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766940362744,0.01135617,87903.0,87892.0,0.03040157]
["bitfinex","BTCUSD",1766940362970,0.01135617,87903.0,87892.0,0.01902398]
["bitfinex","BTCUSD",1766940363278,0.01135617,87903.0,87892.0,0.03040157]
["bitfinex","BTCUSD",1766940363814,0.01135617,87903.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766940364022,0.01135617,87903.0,87899.0,0.05688289]
["bitfinex","BTCUSD",1766940364190,0.01135617,87903.0,87900.0,0.00796368]
["bitfinex","BTCUSD",1766940365547,0.01135617,87903.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766940365767,0.01135617,87903.0,87901.0,0.03640915]
["bitfinex","BTCUSD",1766940368190,0.01135617,87903.0,87901.0,0.03586015]
["bitfinex","BTCUSD",1766940369202,0.01135617,87903.0,87901.0,0.02186015]
["bitfinex","BTCUSD",1766940376236,0.01135617,87903.0,87901.0,0.01386015]
["bitfinex","BTCUSD",1766940381394,0.01080717,87903.0,87901.0,0.01386015]
["bitfinex","BTCUSD",1766940381798,0.01080717,87903.0,87901.0,0.02434798]
["bitfinex","BTCUSD",1766940383360,0.01080717,87903.0,87901.0,0.01234798]
["bitfinex","BTCUSD",1766940383718,0.08907,87907.0,87901.0,0.00186015]
["bitfinex","BTCUSD",1766940383922,0.0114,87909.0,87901.0,0.00186015]
["bitfinex","BTCUSD",1766940387739,0.0114,87909.0,87901.0,0.01323658]
["bitfinex","BTCUSD",1766940388183,0.0114,87909.0,87901.0,0.00186015]
["bitfinex","BTCUSD",1766940389983,0.0114,87909.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766940390213,0.0114,87909.0,87901.0,0.00186015]
["bitfinex","BTCUSD",1766940390396,0.0114,87909.0,87908.0,0.03640915]
["bitfinex","BTCUSD",1766940390617,0.0114,87909.0,87908.0,0.03574518]
["bitfinex","BTCUSD",1766940391058,0.0114,87909.0,87908.0,0.04159497]
["bitfinex","BTCUSD",1766940392430,0.0114,87909.0,87908.0,0.04093101]
["bitfinex","BTCUSD",1766940393454,0.0114,87909.0,87908.0,0.03411981]
["bitfinex","BTCUSD",1766940393683,0.0114,87909.0,87908.0,0.02827002]
["bitfinex","BTCUSD",1766940397430,0.0114,87909.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940401150,0.0114,87913.0,87909.0,0.000549]
["bitfinex","BTCUSD",1766940401326,0.0114,87913.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940414185,0.08399,87917.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940414304,0.08823,87920.0,87909.0,0.01835342]
["bitfinex","BTCUSD",1766940414656,0.01067603,87919.0,87909.0,0.01835342]
["bitfinex","BTCUSD",1766940414849,0.01067603,87918.0,87909.0,0.01835342]
["bitfinex","BTCUSD",1766940414997,0.09963,87920.0,87909.0,0.01835342]
["bitfinex","BTCUSD",1766940415196,0.09890584,87919.0,87909.0,0.01835342]
["bitfinex","BTCUSD",1766940415435,0.01067584,87918.0,87909.0,0.01835342]
["bitfinex","BTCUSD",1766940415641,0.08823,87919.0,87909.0,0.01835342]
["bitfinex","BTCUSD",1766940415834,0.01067527,87918.0,87909.0,0.01835342]
["bitfinex","BTCUSD",1766940416040,0.08823,87919.0,87909.0,0.01835342]
["bitfinex","BTCUSD",1766940416220,0.01067527,87918.0,87909.0,0.01835342]
["bitfinex","BTCUSD",1766940416425,0.08823,87919.0,87909.0,0.01835342]
["bitfinex","BTCUSD",1766940416624,0.01067482,87918.0,87908.0,0.03564554]
["bitfinex","BTCUSD",1766940416825,0.08823,87919.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940417028,0.01067482,87918.0,87908.0,0.03564554]
["bitfinex","BTCUSD",1766940417238,0.08823,87919.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940417437,0.01067444,87918.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940417646,0.08823,87919.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940417848,0.01067445,87918.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940418049,0.08823,87919.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940418257,0.01067445,87918.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940418450,0.08823,87919.0,87909.0,0.01835563]
["bitfinex","BTCUSD",1766940418652,0.0106742,87918.0,87909.0,0.01835563]
["bitfinex","BTCUSD",1766940418874,0.08823,87919.0,87909.0,0.01835563]
["bitfinex","BTCUSD",1766940419071,0.0989042,87918.0,87909.0,0.01835563]
["bitfinex","BTCUSD",1766940419388,0.08823,87918.0,87909.0,0.01835563]
["bitfinex","BTCUSD",1766940420170,0.08823,87918.0,87910.0,0.01450329]
["bitfinex","BTCUSD",1766940422590,0.08823,87918.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940437252,0.01067608,87917.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940437453,0.08523,87917.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940443200,0.01068017,87916.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940443536,0.08523,87917.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940443737,0.01068017,87916.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940444040,0.01068017,87915.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940444364,0.01068103,87914.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940444501,0.08523,87917.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940444705,0.01068103,87916.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940444902,0.01068103,87915.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940445104,0.01068103,87914.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940445343,0.08523,87917.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940445499,0.01068055,87916.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940445703,0.01068055,87915.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940445941,0.08523,87917.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940446250,0.01068055,87916.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940446427,0.01068055,87915.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940446626,0.08523,87917.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940446827,0.01068022,87916.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940447029,0.01068022,87915.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940447228,0.08523,87917.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940447450,0.01067995,87916.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940447658,0.01067995,87915.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940447955,0.08523,87917.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940448157,0.01067995,87916.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940448340,0.01067995,87915.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940448655,0.08523,87917.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940448817,0.01067974,87916.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940449024,0.01067974,87915.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940449246,0.08523,87917.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940449466,0.01067956,87916.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940449762,0.01067956,87915.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940449961,0.08523,87917.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940450167,0.01067956,87916.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940450371,0.01067956,87915.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940450569,0.08523,87917.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940450731,0.01067945,87916.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940450931,0.01067945,87915.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940451173,0.08523,87917.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940451373,0.01067932,87916.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940451533,0.01067932,87915.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940451863,0.08523,87917.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940452066,0.01067932,87916.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940452275,0.01067932,87915.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940452430,0.08523,87917.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940452634,0.01067922,87916.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940452846,0.01067922,87915.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940453042,0.08523,87917.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940453224,0.01067914,87916.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940453430,0.01067914,87915.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940453650,0.08523,87917.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940453859,0.01067914,87916.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940454157,0.01067914,87915.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940454386,0.08523,87917.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940454579,0.01067907,87916.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940454788,0.01067907,87915.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940455010,0.08523,87917.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940455165,0.01067902,87916.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940455507,0.01067902,87915.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940455660,0.08523,87917.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940455859,0.01067902,87916.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940456059,0.01067902,87915.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940456258,0.08523,87917.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940456470,0.01067898,87916.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940456671,0.01067898,87915.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940456871,0.08523,87917.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940457072,0.01067898,87916.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940457318,0.01067898,87915.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940457519,0.08523,87917.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940457845,0.01067897,87916.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940458050,0.01067897,87915.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940458191,0.08523,87917.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940458397,0.01067896,87916.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940458727,0.01067896,87915.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940459040,0.08523,87917.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940459196,0.01067897,87916.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940459527,0.01067897,87915.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940459687,0.08523,87917.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940459893,0.01067905,87916.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940460110,0.01067905,87915.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940460324,0.08523,87917.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940460484,0.01067902,87916.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940460682,0.01067902,87915.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940460920,0.08523,87917.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940461124,0.01067902,87916.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940461332,0.08523,87914.0,87908.0,0.02427002]
["bitfinex","BTCUSD",1766940461531,0.02277397,87920.0,87900.0,0.0114]
["bitfinex","BTCUSD",1766940461532,0.00055,87908.0,87900.0,0.0114]
["bitfinex","BTCUSD",1766940461743,0.08523,87907.0,87900.0,0.0114]
["bitfinex","BTCUSD",1766940461912,0.084681,87907.0,87906.0,0.03640915]
["bitfinex","BTCUSD",1766940463720,0.084681,87907.0,87906.0,0.04232772]
["bitfinex","BTCUSD",1766940468363,0.084681,87907.0,87906.0,0.03640915]
["bitfinex","BTCUSD",1766940468774,0.084681,87907.0,87906.0,0.03586015]
["bitfinex","BTCUSD",1766940469432,0.08806,87919.0,87906.0,0.03586015]
["bitfinex","BTCUSD",1766940469632,0.08806,87917.0,87906.0,0.03586015]
["bitfinex","BTCUSD",1766940469973,0.08806,87915.0,87906.0,0.03586015]
["bitfinex","BTCUSD",1766940470174,0.08806,87913.0,87907.0,0.00586367]
["bitfinex","BTCUSD",1766940477534,0.08806,87913.0,87906.0,0.03586015]
["bitfinex","BTCUSD",1766940478067,0.08806,87913.0,87906.0,0.03531015]
["bitfinex","BTCUSD",1766940541831,0.087511,87913.0,87906.0,0.03531015]
["bitfinex","BTCUSD",1766940542248,0.03417056,87918.0,87906.0,0.03531015]
["bitfinex","BTCUSD",1766940542451,0.01067883,87917.0,87906.0,0.03531015]
["bitfinex","BTCUSD",1766940542610,0.01067883,87916.0,87907.0,0.00580867]
["bitfinex","BTCUSD",1766940542816,0.01067883,87915.0,87907.0,0.00580867]
["bitfinex","BTCUSD",1766940543095,0.01067883,87914.0,87907.0,0.00580867]
["bitfinex","BTCUSD",1766940543274,0.03417056,87918.0,87907.0,0.00580867]
["bitfinex","BTCUSD",1766940543452,0.01067863,87917.0,87907.0,0.00580867]
["bitfinex","BTCUSD",1766940543659,0.01067863,87916.0,87907.0,0.00580867]
["bitfinex","BTCUSD",1766940543896,0.01067863,87915.0,87907.0,0.00580867]
["bitfinex","BTCUSD",1766940544078,0.01067863,87914.0,87908.0,0.00638953]
["bitfinex","BTCUSD",1766940544378,0.03417056,87918.0,87908.0,0.00638953]
["bitfinex","BTCUSD",1766940544582,0.01067838,87917.0,87908.0,0.00638953]
["bitfinex","BTCUSD",1766940544805,0.01067838,87916.0,87908.0,0.00638953]
["bitfinex","BTCUSD",1766940545013,0.01067838,87915.0,87908.0,0.00638953]
["bitfinex","BTCUSD",1766940545125,0.01067838,87914.0,87908.0,0.00638953]
["bitfinex","BTCUSD",1766940545477,0.03417056,87918.0,87908.0,0.00638953]
["bitfinex","BTCUSD",1766940545641,0.0106784,87917.0,87908.0,0.00638953]
["bitfinex","BTCUSD",1766940545846,0.0106784,87916.0,87908.0,0.00638953]
["bitfinex","BTCUSD",1766940546026,0.0106784,87915.0,87908.0,0.00638953]
["bitfinex","BTCUSD",1766940546226,0.0106784,87914.0,87908.0,0.00638953]
["bitfinex","BTCUSD",1766940546427,0.03417056,87918.0,87908.0,0.00638953]
["bitfinex","BTCUSD",1766940546672,0.01067841,87917.0,87908.0,0.00638953]
["bitfinex","BTCUSD",1766940546848,0.01067841,87916.0,87908.0,0.00638953]
["bitfinex","BTCUSD",1766940547054,0.01067841,87915.0,87908.0,0.00638953]
["bitfinex","BTCUSD",1766940547254,0.01067841,87914.0,87908.0,0.00638953]
["bitfinex","BTCUSD",1766940547455,0.03417056,87918.0,87908.0,0.00638953]
["bitfinex","BTCUSD",1766940547633,0.01067841,87917.0,87908.0,0.00638953]
["bitfinex","BTCUSD",1766940547833,0.01067841,87916.0,87908.0,0.00638953]
["bitfinex","BTCUSD",1766940548072,0.01067841,87915.0,87908.0,0.00638953]
["bitfinex","BTCUSD",1766940548254,0.01067841,87914.0,87908.0,0.00638953]
["bitfinex","BTCUSD",1766940548449,0.03417056,87918.0,87908.0,0.00638953]
["bitfinex","BTCUSD",1766940548654,0.01067844,87917.0,87908.0,0.00638953]
["bitfinex","BTCUSD",1766940548919,0.01067844,87916.0,87908.0,0.00638953]
["bitfinex","BTCUSD",1766940549065,0.01067844,87915.0,87908.0,0.00638953]
["bitfinex","BTCUSD",1766940549274,0.01067844,87914.0,87908.0,0.00638953]
["bitfinex","BTCUSD",1766940549455,0.03417056,87918.0,87908.0,0.00638953]
["bitfinex","BTCUSD",1766940549657,0.01067848,87917.0,87908.0,0.00638953]
["bitfinex","BTCUSD",1766940549875,0.01067848,87916.0,87908.0,0.00638953]
["bitfinex","BTCUSD",1766940550059,0.01067848,87915.0,87908.0,0.00638953]
["bitfinex","BTCUSD",1766940550244,0.01067848,87914.0,87908.0,0.00638953]
["bitfinex","BTCUSD",1766940550438,0.03417056,87917.0,87908.0,0.00638953]
["bitfinex","BTCUSD",1766940550637,0.01067847,87916.0,87908.0,0.00638953]
["bitfinex","BTCUSD",1766940550838,0.09917,87920.0,87908.0,0.00638953]
["bitfinex","BTCUSD",1766940550839,0.01067847,87915.0,87908.0,0.00638953]
["bitfinex","BTCUSD",1766940551057,0.01067847,87914.0,87908.0,0.00638953]
["bitfinex","BTCUSD",1766940551262,0.09917,87920.0,87908.0,0.00638953]
["bitfinex","BTCUSD",1766940551495,0.01067848,87919.0,87908.0,0.00638953]
["bitfinex","BTCUSD",1766940551698,0.01067848,87918.0,87908.0,0.00638953]
["bitfinex","BTCUSD",1766940551913,0.01067848,87917.0,87908.0,0.00638953]
["bitfinex","BTCUSD",1766940552098,0.01067848,87916.0,87908.0,0.00638953]
["bitfinex","BTCUSD",1766940552300,0.03417056,87918.0,87908.0,0.00638953]
["bitfinex","BTCUSD",1766940552301,0.01067848,87915.0,87908.0,0.00638953]
["bitfinex","BTCUSD",1766940552461,0.01067848,87914.0,87908.0,0.00638953]
["bitfinex","BTCUSD",1766940552669,0.09917,87920.0,87908.0,0.00638953]
["bitfinex","BTCUSD",1766940552868,0.03417056,87917.0,87908.0,0.00638953]
["bitfinex","BTCUSD",1766940553064,0.01067848,87916.0,87908.0,0.00638953]
["bitfinex","BTCUSD",1766940553272,0.01067848,87915.0,87909.0,0.0064476]
["bitfinex","BTCUSD",1766940553488,0.01067848,87914.0,87909.0,0.0064476]
["bitfinex","BTCUSD",1766940553673,0.03417056,87917.0,87909.0,0.0064476]
["bitfinex","BTCUSD",1766940553857,0.01067849,87916.0,87909.0,0.0064476]
["bitfinex","BTCUSD",1766940554066,0.01067849,87915.0,87909.0,0.0064476]
["bitfinex","BTCUSD",1766940554263,0.01067849,87914.0,87909.0,0.0064476]
["bitfinex","BTCUSD",1766940554468,0.03417056,87919.0,87909.0,0.0064476]
["bitfinex","BTCUSD",1766940554469,0.09917,87920.0,87909.0,0.0064476]
["bitfinex","BTCUSD",1766940554688,0.0106785,87919.0,87909.0,0.0064476]
["bitfinex","BTCUSD",1766940554891,0.0106785,87918.0,87909.0,0.0064476]
["bitfinex","BTCUSD",1766940555227,0.0106785,87917.0,87909.0,0.0064476]
["bitfinex","BTCUSD",1766940555419,0.0106785,87916.0,87909.0,0.0064476]
["bitfinex","BTCUSD",1766940555584,0.0106785,87915.0,87909.0,0.0064476]
["bitfinex","BTCUSD",1766940555780,0.0106785,87914.0,87909.0,0.0064476]
["bitfinex","BTCUSD",1766940555978,0.03417056,87918.0,87914.0,0.00055]
["bitfinex","BTCUSD",1766940556205,0.01067848,87917.0,87909.0,0.0064476]
["bitfinex","BTCUSD",1766940556384,0.01067848,87916.0,87909.0,0.0064476]
["bitfinex","BTCUSD",1766940556584,0.01067848,87915.0,87909.0,0.0064476]
["bitfinex","BTCUSD",1766940556923,0.01067848,87914.0,87909.0,0.0064476]
["bitfinex","BTCUSD",1766940557117,0.03417056,87917.0,87909.0,0.0064476]
["bitfinex","BTCUSD",1766940557322,0.01067844,87916.0,87909.0,0.0064476]
["bitfinex","BTCUSD",1766940557519,0.01067844,87915.0,87909.0,0.0064476]
["bitfinex","BTCUSD",1766940557738,0.01067844,87914.0,87909.0,0.0064476]
["bitfinex","BTCUSD",1766940557931,0.03417056,87917.0,87909.0,0.0064476]
["bitfinex","BTCUSD",1766940558251,0.01067842,87916.0,87909.0,0.0064476]
["bitfinex","BTCUSD",1766940558440,0.01067842,87915.0,87909.0,0.0064476]
["bitfinex","BTCUSD",1766940558744,0.01067842,87914.0,87909.0,0.0064476]
["bitfinex","BTCUSD",1766940558905,0.03417056,87917.0,87909.0,0.0064476]
["bitfinex","BTCUSD",1766940559105,0.01067841,87916.0,87909.0,0.0064476]
["bitfinex","BTCUSD",1766940559305,0.03417056,87917.0,87909.0,0.0064476]
["bitfinex","BTCUSD",1766940559306,0.01067841,87915.0,87909.0,0.0064476]
["bitfinex","BTCUSD",1766940559507,0.01067841,87914.0,87909.0,0.0064476]
["bitfinex","BTCUSD",1766940559712,0.03417056,87917.0,87909.0,0.0064476]
["bitfinex","BTCUSD",1766940559934,0.0106784,87916.0,87909.0,0.0064476]
["bitfinex","BTCUSD",1766940560248,0.0106784,87915.0,87909.0,0.0064476]
["bitfinex","BTCUSD",1766940560472,0.0106784,87914.0,87909.0,0.0064476]
["bitfinex","BTCUSD",1766940560777,0.03417056,87917.0,87909.0,0.0064476]
["bitfinex","BTCUSD",1766940560974,0.0106784,87916.0,87909.0,0.0064476]
["bitfinex","BTCUSD",1766940561193,0.0106784,87915.0,87909.0,0.0064476]
["bitfinex","BTCUSD",1766940561402,0.0106784,87914.0,87909.0,0.0064476]
["bitfinex","BTCUSD",1766940561534,0.03417056,87917.0,87909.0,0.0064476]
["bitfinex","BTCUSD",1766940561736,0.01067839,87916.0,87909.0,0.0064476]
["bitfinex","BTCUSD",1766940562001,0.01067839,87915.0,87909.0,0.0064476]
["bitfinex","BTCUSD",1766940562202,0.01067839,87914.0,87909.0,0.0064476]
["bitfinex","BTCUSD",1766940562342,0.03417056,87917.0,87909.0,0.0064476]
["bitfinex","BTCUSD",1766940562547,0.01067839,87916.0,87909.0,0.0064476]
["bitfinex","BTCUSD",1766940562766,0.01067839,87915.0,87909.0,0.0064476]
["bitfinex","BTCUSD",1766940562990,0.01067839,87914.0,87909.0,0.0064476]
["bitfinex","BTCUSD",1766940563195,0.03417056,87917.0,87906.0,0.03531015]
["bitfinex","BTCUSD",1766940563395,0.01067837,87916.0,87906.0,0.03531015]
["bitfinex","BTCUSD",1766940563564,0.01067837,87915.0,87906.0,0.03531015]
["bitfinex","BTCUSD",1766940563893,0.01067837,87914.0,87906.0,0.03531015]
["bitfinex","BTCUSD",1766940564109,0.12594056,87917.0,87906.0,0.03531015]
["bitfinex","BTCUSD",1766940564300,0.01067838,87916.0,87906.0,0.04225649]
["bitfinex","BTCUSD",1766940564613,0.10244838,87915.0,87906.0,0.04225649]
["bitfinex","BTCUSD",1766940564804,0.09177,87913.0,87906.0,0.04225649]
["bitfinex","BTCUSD",1766940565310,0.09177,87913.0,87906.0,0.03476115]
["bitfinex","BTCUSD",1766940567643,0.10244741,87912.0,87906.0,0.03476115]
["bitfinex","BTCUSD",1766940567813,0.09177,87912.0,87906.0,0.03476115]
["bitfinex","BTCUSD",1766940635354,0.091221,87912.0,87906.0,0.03476115]
["bitfinex","BTCUSD",1766940642826,0.03417056,87917.0,87906.0,0.03476115]
["bitfinex","BTCUSD",1766940642974,0.01067265,87916.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766940643176,0.0114,87918.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766940643403,0.01067059,87917.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766940643607,0.0114,87918.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766940643825,0.01066994,87917.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766940644029,0.0114,87918.0,87909.0,0.03191761]
["bitfinex","BTCUSD",1766940644232,0.01066973,87917.0,87909.0,0.02054222]
["bitfinex","BTCUSD",1766940644443,0.0114,87918.0,87909.0,0.02054222]
["bitfinex","BTCUSD",1766940644646,0.01066891,87917.0,87909.0,0.03191761]
["bitfinex","BTCUSD",1766940644988,0.03194222,87918.0,87909.0,0.03191761]
["bitfinex","BTCUSD",1766940645161,0.01066892,87917.0,87910.0,0.02259381]
["bitfinex","BTCUSD",1766940645341,0.03194222,87918.0,87910.0,0.02259381]
["bitfinex","BTCUSD",1766940645664,0.01066831,87917.0,87910.0,0.02259381]
["bitfinex","BTCUSD",1766940645814,0.03194222,87918.0,87910.0,0.02259381]
["bitfinex","BTCUSD",1766940646018,0.02054222,87918.0,87911.0,0.01597364]
["bitfinex","BTCUSD",1766940646518,0.0893,87919.0,87911.0,0.01597364]
["bitfinex","BTCUSD",1766940646719,0.01597364,87918.0,87911.0,0.01597364]
["bitfinex","BTCUSD",1766940646913,0.01597364,87918.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766940647829,0.01597364,87918.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766940648029,0.01542364,87918.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766940648226,0.01542364,87918.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766940648464,0.01542364,87918.0,87913.0,0.01371379]
["bitfinex","BTCUSD",1766940648666,0.0893,87919.0,87913.0,0.01371379]
["bitfinex","BTCUSD",1766940648882,0.10301379,87919.0,87913.0,0.01371379]
["bitfinex","BTCUSD",1766940657008,0.0893,87919.0,87913.0,0.01371379]
["bitfinex","BTCUSD",1766940657735,0.01371379,87918.0,87913.0,0.01371379]
["bitfinex","BTCUSD",1766940657936,0.01371379,87918.0,87914.0,0.01047172]
["bitfinex","BTCUSD",1766940658313,0.01371379,87918.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766940660693,0.01371379,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766940661254,0.01371379,87918.0,87906.0,0.04613693]
["bitfinex","BTCUSD",1766940662472,0.01371379,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766940662677,0.01371379,87918.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766940662881,0.01371379,87918.0,87909.0,0.02054248]
["bitfinex","BTCUSD",1766940664267,0.01371379,87918.0,87909.0,0.01999348]
["bitfinex","BTCUSD",1766940664488,0.08837,87917.0,87909.0,0.01999348]
["bitfinex","BTCUSD",1766940665766,0.08837,87915.0,87906.0,0.03476115]
["bitfinex","BTCUSD",1766940674270,0.01371379,87918.0,87915.0,0.000549]
["bitfinex","BTCUSD",1766940674676,0.01371379,87918.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766940675200,0.01371379,87918.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766940675351,0.01371379,87918.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766940675779,0.01371379,87918.0,87908.0,0.01053778]
["bitfinex","BTCUSD",1766940676072,0.01371379,87918.0,87908.0,0.0219133]
["bitfinex","BTCUSD",1766940676991,0.01371379,87918.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766940677757,0.01371379,87918.0,87906.0,0.04613693]
["bitfinex","BTCUSD",1766940677980,0.10195379,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766940678180,0.10195379,87918.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766940679600,0.10195379,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766940679813,0.10195379,87918.0,87906.0,0.04613693]
["bitfinex","BTCUSD",1766940680019,0.10195379,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766940680218,0.10195379,87918.0,87906.0,0.04613693]
["bitfinex","BTCUSD",1766940680445,0.10195379,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766940683221,0.10195379,87918.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766940683399,0.10195379,87918.0,87907.0,0.0321519]
["bitfinex","BTCUSD",1766940684994,0.10195379,87918.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766940685200,0.10195379,87918.0,87907.0,0.0321519]
["bitfinex","BTCUSD",1766940685400,0.10195379,87918.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766940685599,0.10195379,87918.0,87909.0,0.02262005]
["bitfinex","BTCUSD",1766940685802,0.00113763,87917.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766940687147,0.00113763,87917.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766940688038,0.00113763,87917.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766940688415,0.00113763,87917.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766940688618,0.00113763,87917.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766940689038,0.00113763,87917.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766940689439,0.00113763,87917.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766940690151,0.00113763,87917.0,87907.0,0.06825343]
["bitfinex","BTCUSD",1766940690495,0.00113763,87917.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766940691484,0.00113763,87917.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766940692631,0.00113763,87917.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766940693745,0.00113763,87917.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766940693950,0.00113763,87917.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766940694431,0.00113763,87917.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766940694926,0.09961552,87918.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766940696193,0.09961552,87918.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766940696526,0.09961552,87918.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766940696729,0.09961552,87918.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766940697240,0.09961552,87918.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766940697882,0.09961552,87918.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766940698083,0.09961552,87918.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766940698707,0.09961552,87918.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766940699138,0.09961552,87918.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766940699494,0.09961552,87918.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766940701544,0.09961552,87918.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766940702176,0.09961552,87918.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766940702663,0.09961552,87918.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766940703254,0.09059659,87918.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766940703551,0.07707864,87918.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766940704873,0.07707864,87918.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766940705070,0.07707864,87918.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766940705673,0.07707864,87918.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766940706259,0.07707864,87918.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766940707939,0.07707864,87918.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766940708587,0.07707864,87918.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766940710118,0.07707864,87918.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766940710685,0.07707864,87918.0,87911.0,0.06825023]
["bitfinex","BTCUSD",1766940710885,0.07707864,87918.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766940711091,0.07707864,87918.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766940711818,0.07707864,87918.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766940712172,0.07707864,87918.0,87913.0,0.02054157]
["bitfinex","BTCUSD",1766940712305,0.07707864,87918.0,87913.0,1.57e-06]
["bitfinex","BTCUSD",1766940712912,0.07707864,87918.0,87909.0,0.02277539]
["bitfinex","BTCUSD",1766940713358,0.07707864,87918.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766940713499,0.07707864,87918.0,87909.0,0.02277539]
["bitfinex","BTCUSD",1766940713708,0.07707864,87918.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766940715828,0.07707864,87918.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766940716139,0.07707864,87918.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766940717624,0.07707864,87918.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766940718534,0.07707864,87918.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766940718712,0.07707864,87918.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766940718883,0.07707864,87918.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766940719992,0.07707864,87918.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766940722376,0.07707864,87918.0,87914.0,0.06824817]
["bitfinex","BTCUSD",1766940722600,0.07707864,87918.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766940724291,0.07707864,87918.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766940724498,0.07707864,87918.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766940724662,0.07707864,87918.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766940724863,0.07707864,87918.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766940725078,0.07707864,87918.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766940725896,0.07707864,87918.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766940726663,0.07707864,87918.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766940726959,0.07707864,87918.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766940727627,0.07707864,87918.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766940732307,0.07707864,87918.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766940732590,0.07707864,87918.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766940732789,0.07707864,87918.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766940733886,0.07707864,87918.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766940734116,0.07707864,87918.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766940734897,0.07707864,87918.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766940735841,0.07707864,87918.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766940741973,0.07707864,87918.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766940742369,0.07707864,87918.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766940742789,0.07707864,87918.0,87913.0,0.06824886]
["bitfinex","BTCUSD",1766940743020,0.07707864,87918.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766940744573,0.07707864,87918.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766940744786,0.07707864,87918.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766940748037,0.07707864,87918.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766940748248,0.07707864,87918.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766940749247,0.07707864,87918.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766940751996,0.07707864,87918.0,87911.0,0.0682505]
["bitfinex","BTCUSD",1766940752699,0.07707864,87918.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766940753609,0.07707864,87918.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766940753830,0.07707864,87918.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766940754015,0.07707864,87918.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766940754419,0.07707864,87918.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766940754595,0.07707864,87918.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766940755019,0.07707864,87918.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766940755623,0.07707864,87918.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766940755780,0.07707864,87918.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766940755974,0.000549,87915.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766940756374,0.07707864,87918.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766940756984,0.07707864,87918.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766940757188,0.07707864,87918.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766940759252,0.07707864,87918.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766940761176,0.07707864,87918.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766940761560,0.07707864,87918.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766940766504,0.07707864,87918.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766940767025,0.07707864,87918.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766940771197,0.07707864,87918.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766940771400,0.07707864,87918.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766940772327,0.07707864,87918.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766940774069,0.07707864,87918.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766940774429,0.07707864,87918.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766940776513,0.07707864,87918.0,87908.0,0.06825274]
["bitfinex","BTCUSD",1766940776731,0.000549,87911.0,87908.0,0.06825274]
["bitfinex","BTCUSD",1766940777117,0.07707864,87918.0,87909.0,0.02277539]
["bitfinex","BTCUSD",1766940778071,0.07707864,87918.0,87909.0,0.0114]
["bitfinex","BTCUSD",1766940778515,0.07707864,87918.0,87909.0,0.010851]
["bitfinex","BTCUSD",1766940782018,0.07707864,87918.0,87909.0,0.01026348]
["bitfinex","BTCUSD",1766940782225,0.07707864,87918.0,87909.0,0.02163887]
["bitfinex","BTCUSD",1766940782443,0.07707864,87918.0,87909.0,0.01026348]
["bitfinex","BTCUSD",1766940785709,0.07707864,87918.0,87910.0,0.0114]
["bitfinex","BTCUSD",1766940785925,0.07707864,87918.0,87910.0,0.01085]
["bitfinex","BTCUSD",1766940786443,0.08017763,87917.0,87910.0,0.01085]
["bitfinex","BTCUSD",1766940786849,0.07904,87917.0,87910.0,0.01085]
["bitfinex","BTCUSD",1766940787248,0.07904,87917.0,87910.0,0.0070018]
["bitfinex","BTCUSD",1766940829418,0.078491,87917.0,87910.0,0.0070018]
["bitfinex","BTCUSD",1766940836169,0.07307,87915.0,87910.0,1.8e-06]
["bitfinex","BTCUSD",1766940892101,0.07274125,87915.0,87910.0,1.8e-06]
["bitfinex","BTCUSD",1766940902364,0.07511,87913.0,87896.0,0.05688489]
["bitfinex","BTCUSD",1766940902574,0.01137423,87918.0,87906.0,0.03640915]
["bitfinex","BTCUSD",1766940902575,0.07511,87911.0,87906.0,0.03640915]
["bitfinex","BTCUSD",1766940902749,0.07511,87909.0,87906.0,0.03586015]
["bitfinex","BTCUSD",1766940902977,0.07511,87909.0,87906.0,1.5e-07]
["bitfinex","BTCUSD",1766940906213,0.07511,87909.0,87907.0,0.03640915]
["bitfinex","BTCUSD",1766940907035,0.07511,87909.0,87897.0,0.03415364]
["bitfinex","BTCUSD",1766940907036,0.07511,87909.0,87899.0,0.0114]
["bitfinex","BTCUSD",1766940907230,0.07511,87909.0,87907.0,1.9e-06]
["bitfinex","BTCUSD",1766940907818,0.00113763,87908.0,87899.0,0.0114]
["bitfinex","BTCUSD",1766940908019,0.07624763,87908.0,87907.0,0.0409519]
["bitfinex","BTCUSD",1766940908236,0.07511,87908.0,87907.0,0.0409519]
["bitfinex","BTCUSD",1766940909932,0.07511,87908.0,87898.0,0.02277682]
["bitfinex","BTCUSD",1766940910145,0.07511,87908.0,87907.0,0.0409519]
["bitfinex","BTCUSD",1766940911846,0.07511,87908.0,87899.0,0.0114]
["bitfinex","BTCUSD",1766940912050,0.07511,87908.0,87907.0,0.0409519]
["bitfinex","BTCUSD",1766940913484,0.074561,87908.0,87907.0,0.0409519]
["bitfinex","BTCUSD",1766940917139,0.03417056,87914.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766940917140,0.07642,87907.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766940917353,0.07642,87905.0,87896.0,0.0114]
["bitfinex","BTCUSD",1766940917559,0.07642,87903.0,87896.0,0.0114]
["bitfinex","BTCUSD",1766940919355,0.07642,87903.0,87890.0,0.0409519]
["bitfinex","BTCUSD",1766940919577,0.07642,87901.0,87890.0,0.0114]
["bitfinex","BTCUSD",1766940919778,0.000549,87890.0,87885.0,0.0409519]
["bitfinex","BTCUSD",1766940920429,0.07642,87892.0,87885.0,0.0409519]
["bitfinex","BTCUSD",1766940925555,0.07642,87892.0,87885.0,1.9e-06]
["bitfinex","BTCUSD",1766940927668,0.02331304,87893.0,87886.0,0.04496419]
["bitfinex","BTCUSD",1766940927669,3.04e-06,87893.0,87886.0,0.04496419]
["bitfinex","BTCUSD",1766940927867,0.0114,87905.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766940928071,0.07642,87908.0,87904.0,0.04551221]
["bitfinex","BTCUSD",1766940928272,0.07642,87906.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766940928434,0.02839,87904.0,87895.0,0.00619725]
["bitfinex","BTCUSD",1766940928879,0.02839,87904.0,87895.0,0.01757446]
["bitfinex","BTCUSD",1766940929082,0.02839,87904.0,87895.0,0.00619725]
["bitfinex","BTCUSD",1766940931438,0.02839,87904.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766940932000,0.02839,87904.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766940932997,0.02839,87904.0,87892.0,0.03921759]
["bitfinex","BTCUSD",1766940933316,0.02839,87904.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766940933644,0.02839,87904.0,87892.0,0.03921759]
["bitfinex","BTCUSD",1766940933821,0.02839,87904.0,87892.0,0.02784]
["bitfinex","BTCUSD",1766940935707,0.02839,87904.0,87892.0,0.03921759]
["bitfinex","BTCUSD",1766940937213,0.02839,87904.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766940937732,0.02839,87904.0,87892.0,0.03921759]
["bitfinex","BTCUSD",1766940938787,0.02839,87904.0,87892.0,0.02784]
["bitfinex","BTCUSD",1766940938976,0.10481,87904.0,87892.0,0.02784]
["bitfinex","BTCUSD",1766940939335,0.07642,87904.0,87892.0,0.02784]
["bitfinex","BTCUSD",1766940939887,0.03417566,87903.0,87892.0,0.02784]
["bitfinex","BTCUSD",1766940940666,0.03417566,87903.0,87892.0,0.03921759]
["bitfinex","BTCUSD",1766940941930,0.03417566,87903.0,87892.0,0.02784]
["bitfinex","BTCUSD",1766940945507,0.03417566,87903.0,87892.0,0.03921759]
["bitfinex","BTCUSD",1766940945711,0.03417566,87903.0,87892.0,0.02784]
["bitfinex","BTCUSD",1766940947309,0.03417566,87903.0,87892.0,0.03921759]
["bitfinex","BTCUSD",1766940947559,0.03417566,87903.0,87892.0,0.02784]
["bitfinex","BTCUSD",1766940952300,0.01067028,87902.0,87892.0,0.02784]
["bitfinex","BTCUSD",1766940952507,0.03417566,87903.0,87892.0,0.02784]
["bitfinex","BTCUSD",1766940952707,0.01067028,87902.0,87892.0,0.02784]
["bitfinex","BTCUSD",1766940952928,0.07642,87904.0,87892.0,0.02784]
["bitfinex","BTCUSD",1766940953132,0.04484595,87903.0,87892.0,0.02784]
["bitfinex","BTCUSD",1766940953293,0.01067029,87902.0,87892.0,0.02784]
["bitfinex","BTCUSD",1766940953494,0.02784,87903.0,87892.0,0.02784]
["bitfinex","BTCUSD",1766940953810,0.01067038,87902.0,87892.0,0.02784]
["bitfinex","BTCUSD",1766940954009,0.07642,87904.0,87892.0,0.02784]
["bitfinex","BTCUSD",1766940954207,0.03851105,87903.0,87892.0,0.02784]
["bitfinex","BTCUSD",1766940954407,0.01067105,87902.0,87892.0,0.02784]
["bitfinex","BTCUSD",1766940954575,0.07642,87904.0,87892.0,0.02784]
["bitfinex","BTCUSD",1766940954774,0.03851117,87903.0,87892.0,0.02784]
["bitfinex","BTCUSD",1766940954997,0.01067117,87902.0,87892.0,0.02784]
["bitfinex","BTCUSD",1766940955201,0.02784,87903.0,87892.0,0.02784]
["bitfinex","BTCUSD",1766940955429,0.01067131,87902.0,87892.0,0.02784]
["bitfinex","BTCUSD",1766940955651,0.07642,87904.0,87892.0,0.02784]
["bitfinex","BTCUSD",1766940955793,0.03851131,87903.0,87892.0,0.02784]
["bitfinex","BTCUSD",1766940955995,0.01067131,87902.0,87892.0,0.02784]
["bitfinex","BTCUSD",1766940956217,0.02784,87903.0,87892.0,0.02784]
["bitfinex","BTCUSD",1766940956411,0.01067162,87902.0,87892.0,0.02784]
["bitfinex","BTCUSD",1766940956695,0.07642,87904.0,87892.0,0.02784]
["bitfinex","BTCUSD",1766940956895,0.02784,87901.0,87892.0,0.02784]
["bitfinex","BTCUSD",1766940957640,0.07642,87904.0,87892.0,0.02784]
["bitfinex","BTCUSD",1766940957814,0.01067198,87903.0,87892.0,0.02784]
["bitfinex","BTCUSD",1766940958017,0.01067198,87902.0,87892.0,0.02784]
["bitfinex","BTCUSD",1766940958218,0.07642,87904.0,87892.0,0.02784]
["bitfinex","BTCUSD",1766940958415,0.01067206,87903.0,87892.0,0.02784]
["bitfinex","BTCUSD",1766940958622,0.01067206,87902.0,87892.0,0.02784]
["bitfinex","BTCUSD",1766940958825,0.07642,87904.0,87892.0,0.02784]
["bitfinex","BTCUSD",1766940959025,0.01067206,87903.0,87892.0,0.02784]
["bitfinex","BTCUSD",1766940959249,0.01067206,87902.0,87892.0,0.02784]
["bitfinex","BTCUSD",1766940959452,0.07642,87904.0,87892.0,0.02784]
["bitfinex","BTCUSD",1766940959603,0.01067206,87903.0,87892.0,0.02784]
["bitfinex","BTCUSD",1766940959804,0.01067206,87902.0,87892.0,0.02784]
["bitfinex","BTCUSD",1766940960007,0.07642,87904.0,87892.0,0.02784]
["bitfinex","BTCUSD",1766940960208,0.01067206,87903.0,87892.0,0.02784]
["bitfinex","BTCUSD",1766940960511,0.01067206,87902.0,87892.0,0.02784]
["bitfinex","BTCUSD",1766940960725,0.07642,87904.0,87892.0,0.02784]
["bitfinex","BTCUSD",1766940960845,0.01067205,87903.0,87890.0,0.0114]
["bitfinex","BTCUSD",1766940961040,0.01067205,87902.0,87890.0,0.0114]
["bitfinex","BTCUSD",1766940961289,0.07493,87903.0,87890.0,0.0114]
["bitfinex","BTCUSD",1766940961445,0.01067205,87902.0,87890.0,0.0114]
["bitfinex","BTCUSD",1766940961646,0.07493,87903.0,87890.0,0.0114]
["bitfinex","BTCUSD",1766940961849,0.01067205,87902.0,87890.0,0.0114]
["bitfinex","BTCUSD",1766940962092,0.07493,87903.0,87890.0,0.0114]
["bitfinex","BTCUSD",1766940962248,0.01067204,87902.0,87890.0,0.0114]
["bitfinex","BTCUSD",1766940962448,0.07493,87903.0,87890.0,0.0114]
["bitfinex","BTCUSD",1766940962650,0.01067205,87902.0,87890.0,0.0114]
["bitfinex","BTCUSD",1766940962914,0.07493,87903.0,87890.0,0.0114]
["bitfinex","BTCUSD",1766940963099,0.01067204,87902.0,87890.0,0.0114]
["bitfinex","BTCUSD",1766940963304,0.07493,87903.0,87890.0,0.0114]
["bitfinex","BTCUSD",1766940963467,0.01067205,87902.0,87890.0,0.0114]
["bitfinex","BTCUSD",1766940963669,0.07493,87903.0,87890.0,0.0114]
["bitfinex","BTCUSD",1766940963890,0.01067205,87902.0,87890.0,0.0114]
["bitfinex","BTCUSD",1766940964089,0.07493,87903.0,87890.0,0.0114]
["bitfinex","BTCUSD",1766940964298,0.01067206,87902.0,87890.0,0.0114]
["bitfinex","BTCUSD",1766940964498,0.07493,87903.0,87890.0,0.0114]
["bitfinex","BTCUSD",1766940964675,0.01067205,87902.0,87890.0,0.0114]
["bitfinex","BTCUSD",1766940964872,0.07493,87903.0,87890.0,0.0114]
["bitfinex","BTCUSD",1766940965092,0.01067205,87902.0,87890.0,0.0114]
["bitfinex","BTCUSD",1766940965298,0.07493,87903.0,87890.0,0.0114]
["bitfinex","BTCUSD",1766940965506,0.01067206,87902.0,87890.0,0.0114]
["bitfinex","BTCUSD",1766940965710,0.07493,87903.0,87890.0,0.02277785]
["bitfinex","BTCUSD",1766940965948,0.01067206,87902.0,87890.0,0.0114]
["bitfinex","BTCUSD",1766940966130,0.07493,87903.0,87890.0,0.02277785]
["bitfinex","BTCUSD",1766940966331,0.01067207,87902.0,87890.0,0.02277785]
["bitfinex","BTCUSD",1766940966526,0.07493,87903.0,87890.0,0.02277785]
["bitfinex","BTCUSD",1766940966686,0.01067206,87902.0,87890.0,0.0114]
["bitfinex","BTCUSD",1766940966893,0.07493,87903.0,87890.0,0.02277785]
["bitfinex","BTCUSD",1766940967090,0.01067207,87902.0,87890.0,0.02277785]
["bitfinex","BTCUSD",1766940967433,0.07493,87903.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766940967658,0.01067207,87902.0,87890.0,0.0114]
["bitfinex","BTCUSD",1766940967814,0.07493,87903.0,87890.0,0.0114]
["bitfinex","BTCUSD",1766940968007,0.01067206,87902.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766940968213,0.07493,87903.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766940968416,0.01067207,87902.0,87890.0,0.02277785]
["bitfinex","BTCUSD",1766940968577,0.07493,87903.0,87890.0,0.02277785]
["bitfinex","BTCUSD",1766940968781,0.01067207,87902.0,87890.0,0.0114]
["bitfinex","BTCUSD",1766940969002,0.07493,87903.0,87890.0,0.0114]
["bitfinex","BTCUSD",1766940969211,0.01067207,87902.0,87890.0,0.02277785]
["bitfinex","BTCUSD",1766940969419,0.07493,87903.0,87891.0,0.07368]
["bitfinex","BTCUSD",1766940969622,0.01067208,87902.0,87891.0,0.07368]
["bitfinex","BTCUSD",1766940969837,0.07493,87903.0,87891.0,0.07368]
["bitfinex","BTCUSD",1766940970164,0.01067207,87902.0,87891.0,0.07368]
["bitfinex","BTCUSD",1766940970333,0.07493,87903.0,87891.0,0.07368]
["bitfinex","BTCUSD",1766940970498,0.01067249,87902.0,87891.0,0.07368]
["bitfinex","BTCUSD",1766940970701,0.07493,87903.0,87891.0,0.07368]
["bitfinex","BTCUSD",1766940970974,0.0106725,87902.0,87891.0,0.07368]
["bitfinex","BTCUSD",1766940971117,0.07493,87903.0,87891.0,0.07368]
["bitfinex","BTCUSD",1766940971318,0.01067257,87902.0,87891.0,0.07368]
["bitfinex","BTCUSD",1766940971655,0.07493,87903.0,87891.0,0.07368]
["bitfinex","BTCUSD",1766940971953,0.0106727,87902.0,87891.0,0.07368]
["bitfinex","BTCUSD",1766940972162,0.07493,87903.0,87891.0,0.07368]
["bitfinex","BTCUSD",1766940972303,0.0106728,87902.0,87891.0,0.07368]
["bitfinex","BTCUSD",1766940972505,0.07493,87903.0,87891.0,0.07368]
["bitfinex","BTCUSD",1766940972707,0.01067281,87902.0,87891.0,0.07368]
["bitfinex","BTCUSD",1766940973018,0.07493,87903.0,87891.0,0.07368]
["bitfinex","BTCUSD",1766940973214,0.0106728,87902.0,87891.0,0.07368]
["bitfinex","BTCUSD",1766940973432,0.07493,87903.0,87891.0,0.07368]
["bitfinex","BTCUSD",1766940973627,0.01067289,87902.0,87891.0,0.07368]
["bitfinex","BTCUSD",1766940973953,0.07493,87903.0,87891.0,0.07368]
["bitfinex","BTCUSD",1766940974149,0.0106729,87902.0,87891.0,0.07368]
["bitfinex","BTCUSD",1766940974312,0.07493,87903.0,87891.0,0.07368]
["bitfinex","BTCUSD",1766940974517,0.01067284,87902.0,87891.0,0.07368]
["bitfinex","BTCUSD",1766940974755,0.07493,87903.0,87891.0,0.07368]
["bitfinex","BTCUSD",1766940975073,0.01067284,87902.0,87891.0,0.07368]
["bitfinex","BTCUSD",1766940975402,0.07493,87903.0,87891.0,0.07368]
["bitfinex","BTCUSD",1766940975677,0.01067292,87902.0,87891.0,0.07368]
["bitfinex","BTCUSD",1766940975875,0.07493,87903.0,87891.0,0.07368]
["bitfinex","BTCUSD",1766940976175,0.01067292,87902.0,87891.0,0.07368]
["bitfinex","BTCUSD",1766940976378,0.07493,87903.0,87891.0,0.07368]
["bitfinex","BTCUSD",1766940976529,0.01067281,87902.0,87891.0,0.07368]
["bitfinex","BTCUSD",1766940976727,0.07493,87903.0,87891.0,0.07368]
["bitfinex","BTCUSD",1766940976929,0.01067281,87902.0,87891.0,0.07368]
["bitfinex","BTCUSD",1766940977130,0.07493,87903.0,87891.0,0.07368]
["bitfinex","BTCUSD",1766940977354,0.01067272,87902.0,87891.0,0.07368]
["bitfinex","BTCUSD",1766940977553,0.07493,87903.0,87891.0,0.07368]
["bitfinex","BTCUSD",1766940977757,0.01067277,87902.0,87891.0,0.07368]
["bitfinex","BTCUSD",1766940977972,0.07493,87903.0,87891.0,0.07368]
["bitfinex","BTCUSD",1766940978164,0.01067276,87902.0,87891.0,0.07368]
["bitfinex","BTCUSD",1766940978365,0.07493,87903.0,87891.0,0.07368]
["bitfinex","BTCUSD",1766940978562,0.01067269,87902.0,87891.0,0.07368]
["bitfinex","BTCUSD",1766940978768,0.07493,87903.0,87891.0,0.07368]
["bitfinex","BTCUSD",1766940978994,0.01067269,87902.0,87891.0,0.07368]
["bitfinex","BTCUSD",1766940979196,0.07493,87903.0,87891.0,0.07368]
["bitfinex","BTCUSD",1766940979373,0.01067263,87902.0,87891.0,0.07368]
["bitfinex","BTCUSD",1766940979582,0.07493,87903.0,87891.0,0.07368]
["bitfinex","BTCUSD",1766940979772,0.01067263,87902.0,87891.0,0.07368]
["bitfinex","BTCUSD",1766940980078,0.07493,87903.0,87891.0,0.07368]
["bitfinex","BTCUSD",1766940980275,0.01067263,87902.0,87891.0,0.07368]
["bitfinex","BTCUSD",1766940980522,0.07493,87903.0,87891.0,0.07368]
["bitfinex","BTCUSD",1766940980642,0.01067258,87902.0,87891.0,0.07368]
["bitfinex","BTCUSD",1766940980867,0.07493,87903.0,87891.0,0.07368]
["bitfinex","BTCUSD",1766940981064,0.01067258,87902.0,87891.0,0.07368]
["bitfinex","BTCUSD",1766940981265,0.07493,87903.0,87891.0,0.07368]
["bitfinex","BTCUSD",1766940981505,0.01067254,87902.0,87891.0,0.07368]
["bitfinex","BTCUSD",1766940981711,0.07493,87903.0,87891.0,0.07368]
["bitfinex","BTCUSD",1766940981953,0.01067254,87902.0,87891.0,0.07368]
["bitfinex","BTCUSD",1766940982148,0.07493,87903.0,87891.0,0.07368]
["bitfinex","BTCUSD",1766940982373,0.01067251,87902.0,87891.0,0.07368]
["bitfinex","BTCUSD",1766940982577,0.07493,87903.0,87891.0,0.07368]
["bitfinex","BTCUSD",1766940982737,0.01067251,87902.0,87891.0,0.07368]
["bitfinex","BTCUSD",1766940982899,0.07493,87903.0,87891.0,0.07368]
["bitfinex","BTCUSD",1766940983107,0.01067251,87902.0,87891.0,0.07368]
["bitfinex","BTCUSD",1766940983316,0.07493,87903.0,87891.0,0.07368]
["bitfinex","BTCUSD",1766940983517,0.01067249,87902.0,87891.0,0.07368]
["bitfinex","BTCUSD",1766940983716,0.07493,87903.0,87891.0,0.07368]
["bitfinex","BTCUSD",1766940983914,0.01067249,87902.0,87891.0,0.07368]
["bitfinex","BTCUSD",1766940984237,0.07493,87903.0,87891.0,0.07368]
["bitfinex","BTCUSD",1766940984458,0.01067247,87902.0,87891.0,0.07368]
["bitfinex","BTCUSD",1766940984662,0.07493,87903.0,87891.0,0.07368]
["bitfinex","BTCUSD",1766940984872,0.01067247,87902.0,87891.0,0.07368]
["bitfinex","BTCUSD",1766940985075,0.07493,87903.0,87891.0,0.07368]
["bitfinex","BTCUSD",1766940985274,0.01067248,87902.0,87891.0,0.07368]
["bitfinex","BTCUSD",1766940985477,0.0114,87907.0,87900.0,0.05005717]
["bitfinex","BTCUSD",1766940987197,0.0114,87907.0,87900.0,0.04950817]
["bitfinex","BTCUSD",1766940988116,0.01146206,87907.0,87900.0,0.04950817]
["bitfinex","BTCUSD",1766940994521,0.07451,87906.0,87890.0,0.0114]
["bitfinex","BTCUSD",1766940994730,0.08588591,87905.0,87890.0,0.0114]
["bitfinex","BTCUSD",1766940995124,0.07451,87905.0,87890.0,0.0114]
["bitfinex","BTCUSD",1766940995710,0.07451,87903.0,87890.0,0.0114]
["bitfinex","BTCUSD",1766940996692,0.07564763,87902.0,87890.0,0.0114]
["bitfinex","BTCUSD",1766941001439,0.07451,87902.0,87890.0,0.0114]
["bitfinex","BTCUSD",1766941003349,0.07451,87902.0,87890.0,0.02277785]
["bitfinex","BTCUSD",1766941003554,0.07451,87902.0,87890.0,0.0114]
["bitfinex","BTCUSD",1766941005544,0.00113763,87901.0,87890.0,0.0114]
["bitfinex","BTCUSD",1766941007075,0.07451,87902.0,87890.0,0.0114]
["bitfinex","BTCUSD",1766941018289,0.075,87900.0,87890.0,0.0114]
["bitfinex","BTCUSD",1766941023272,0.075,87900.0,87885.0,1.9e-06]
["bitfinex","BTCUSD",1766941023500,0.075,87900.0,87886.0,0.06145717]
["bitfinex","BTCUSD",1766941023674,0.075,87900.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766941030208,0.075,87900.0,87887.0,0.02277824]
["bitfinex","BTCUSD",1766941031877,0.075,87900.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766941032090,0.075,87900.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766941032518,0.075,87900.0,87887.0,0.02277824]
["bitfinex","BTCUSD",1766941032689,0.075,87900.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766941034829,0.075,87900.0,87887.0,0.02277824]
["bitfinex","BTCUSD",1766941035205,0.075,87900.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766941035759,0.075,87900.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766941038078,0.075,87900.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766941038467,0.075,87900.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766941038958,0.075,87900.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766941039380,0.075,87900.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766941039609,0.075,87900.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766941039760,0.075,87900.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766941040465,0.075,87900.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766941040847,0.075,87900.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766941041447,0.075,87900.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766941041687,0.075,87900.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766941049493,0.075,87900.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766941050226,0.075,87900.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766941051643,0.075,87900.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766941051822,0.075,87900.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766941052536,0.075,87900.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766941052894,0.075,87900.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766941054512,0.075,87900.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766941054692,0.075,87900.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766941054891,0.075,87900.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766941055117,0.075,87900.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766941055316,0.075,87900.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766941055317,0.075,87900.0,87887.0,0.02277824]
["bitfinex","BTCUSD",1766941056740,0.075,87900.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766941057114,0.075,87900.0,87887.0,0.02277824]
["bitfinex","BTCUSD",1766941057739,0.075,87900.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766941057936,0.075,87900.0,87887.0,0.02277824]
["bitfinex","BTCUSD",1766941058348,0.075,87900.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766941059356,0.075,87900.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766941060218,0.075,87900.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766941060852,0.075,87900.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766941061283,0.075,87900.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766941061485,0.075,87900.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766941064197,0.075,87900.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766941064394,0.075,87900.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766941067403,0.075,87900.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766941067600,0.075,87900.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766941068187,0.075,87900.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766941068441,0.075,87900.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766941068947,0.075,87900.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766941070248,0.075,87900.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766941070450,0.075,87900.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766941071149,0.075,87900.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766941072071,0.075,87900.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766941072737,0.00594436,87903.0,87891.0,0.07333772]
["bitfinex","BTCUSD",1766941073124,0.00594436,87903.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766941073324,0.00594436,87903.0,87891.0,0.07333772]
["bitfinex","BTCUSD",1766941073746,0.07586,87902.0,87891.0,0.07333772]
["bitfinex","BTCUSD",1766941073926,0.07586,87902.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766941075173,0.07586,87902.0,87891.0,0.07333772]
["bitfinex","BTCUSD",1766941075717,0.00594436,87903.0,87891.0,0.07333772]
["bitfinex","BTCUSD",1766941075978,0.00594436,87903.0,87892.0,0.07325759]
["bitfinex","BTCUSD",1766941076375,0.00594436,87903.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766941076877,0.00594436,87903.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766941077060,0.00594436,87903.0,87892.0,0.07325759]
["bitfinex","BTCUSD",1766941077983,0.00594436,87903.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766941079037,0.00594436,87903.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766941079459,0.00594436,87903.0,87892.0,0.06188]
["bitfinex","BTCUSD",1766941079672,0.00594436,87903.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766941080257,0.00594436,87903.0,87892.0,0.07325759]
["bitfinex","BTCUSD",1766941080466,0.00594436,87903.0,87892.0,0.06188]
["bitfinex","BTCUSD",1766941081571,0.00594436,87903.0,87892.0,0.07325759]
["bitfinex","BTCUSD",1766941083405,0.00594436,87903.0,87902.0,0.00046772]
["bitfinex","BTCUSD",1766941083593,0.00594436,87903.0,87902.0,7.2e-07]
["bitfinex","BTCUSD",1766941121400,0.00594436,87903.0,87892.0,0.05688072]
["bitfinex","BTCUSD",1766941123148,0.00594436,87903.0,87892.0,0.06825831]
["bitfinex","BTCUSD",1766941123691,0.00594436,87903.0,87892.0,0.05688072]
["bitfinex","BTCUSD",1766941124866,0.00594436,87903.0,87892.0,0.06825831]
["bitfinex","BTCUSD",1766941126759,0.00594436,87903.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766941126921,0.00594436,87903.0,87892.0,0.05688072]
["bitfinex","BTCUSD",1766941127977,0.00594436,87903.0,87892.0,0.06825831]
["bitfinex","BTCUSD",1766941128195,0.00594436,87903.0,87892.0,0.05688072]
["bitfinex","BTCUSD",1766941128354,0.00594436,87903.0,87892.0,0.06825831]
["bitfinex","BTCUSD",1766941135635,0.00594436,87903.0,87892.0,0.05688072]
["bitfinex","BTCUSD",1766941137505,0.00594436,87903.0,87892.0,0.06825831]
["bitfinex","BTCUSD",1766941137701,0.00594436,87903.0,87892.0,0.05688072]
["bitfinex","BTCUSD",1766941137944,0.00594436,87903.0,87892.0,0.06825831]
["bitfinex","BTCUSD",1766941138499,0.04012069,87903.0,87892.0,0.06825831]
["bitfinex","BTCUSD",1766941138907,0.04012069,87903.0,87892.0,0.05688072]
["bitfinex","BTCUSD",1766941140490,0.04012069,87903.0,87892.0,0.06825831]
["bitfinex","BTCUSD",1766941140691,0.04012069,87903.0,87892.0,0.05688072]
["bitfinex","BTCUSD",1766941140891,0.04012069,87903.0,87892.0,0.06825831]
["bitfinex","BTCUSD",1766941141131,0.04012069,87903.0,87892.0,0.05688072]
["bitfinex","BTCUSD",1766941141706,0.03417633,87903.0,87892.0,0.06825831]
["bitfinex","BTCUSD",1766941141906,0.03417633,87903.0,87892.0,0.05688072]
["bitfinex","BTCUSD",1766941142447,0.03417633,87903.0,87892.0,0.06825831]
["bitfinex","BTCUSD",1766941142809,0.03417633,87903.0,87892.0,0.05688072]
["bitfinex","BTCUSD",1766941143243,0.03417633,87903.0,87892.0,0.06825831]
["bitfinex","BTCUSD",1766941143445,0.03417633,87903.0,87892.0,0.05688072]
["bitfinex","BTCUSD",1766941143829,0.03417633,87903.0,87892.0,0.06825831]
["bitfinex","BTCUSD",1766941144025,0.03417633,87903.0,87892.0,0.05688072]
["bitfinex","BTCUSD",1766941148735,0.03417633,87903.0,87892.0,0.06825831]
["bitfinex","BTCUSD",1766941149393,0.03417633,87903.0,87892.0,0.05688072]
["bitfinex","BTCUSD",1766941149764,0.03417633,87903.0,87892.0,0.06825831]
["bitfinex","BTCUSD",1766941149962,0.03417633,87903.0,87892.0,0.05688072]
["bitfinex","BTCUSD",1766941151114,0.03417633,87903.0,87892.0,0.06825831]
["bitfinex","BTCUSD",1766941151895,0.03417633,87903.0,87892.0,0.05688072]
["bitfinex","BTCUSD",1766941152092,0.03417633,87903.0,87892.0,0.06825831]
["bitfinex","BTCUSD",1766941155061,0.03417633,87903.0,87892.0,0.05688072]
["bitfinex","BTCUSD",1766941157113,0.03417633,87903.0,87892.0,0.06825831]
["bitfinex","BTCUSD",1766941157554,0.03417633,87903.0,87892.0,0.05688072]
["bitfinex","BTCUSD",1766941160315,0.03417633,87903.0,87892.0,0.06825831]
["bitfinex","BTCUSD",1766941166297,0.03417633,87903.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766941166583,0.03417633,87903.0,87892.0,0.05688072]
["bitfinex","BTCUSD",1766941171535,0.03417633,87903.0,87892.0,0.06825831]
["bitfinex","BTCUSD",1766941171942,0.03417633,87903.0,87892.0,0.05688072]
["bitfinex","BTCUSD",1766941172255,0.03417633,87903.0,87892.0,0.06825831]
["bitfinex","BTCUSD",1766941172458,0.07396,87904.0,87892.0,0.06825831]
["bitfinex","BTCUSD",1766941172615,0.01067556,87903.0,87892.0,0.06825831]
["bitfinex","BTCUSD",1766941172820,0.10813633,87904.0,87892.0,0.05688072]
["bitfinex","BTCUSD",1766941173063,0.01067556,87903.0,87892.0,0.05688072]
["bitfinex","BTCUSD",1766941173234,0.10813633,87904.0,87892.0,0.05688072]
["bitfinex","BTCUSD",1766941173422,0.01067556,87903.0,87892.0,0.05688072]
["bitfinex","BTCUSD",1766941173625,0.10813633,87904.0,87892.0,0.05688072]
["bitfinex","BTCUSD",1766941173824,0.01067436,87903.0,87892.0,0.05688072]
["bitfinex","BTCUSD",1766941174020,0.10813633,87904.0,87892.0,0.05688072]
["bitfinex","BTCUSD",1766941174228,0.0106736,87903.0,87892.0,0.05688072]
["bitfinex","BTCUSD",1766941174461,0.10813633,87904.0,87892.0,0.05688072]
["bitfinex","BTCUSD",1766941174683,0.01067359,87903.0,87892.0,0.05688072]
["bitfinex","BTCUSD",1766941174826,0.10813633,87904.0,87892.0,0.05688072]
["bitfinex","BTCUSD",1766941175158,0.01067359,87903.0,87892.0,0.05688072]
["bitfinex","BTCUSD",1766941175343,0.10813633,87904.0,87892.0,0.05688072]
["bitfinex","BTCUSD",1766941175511,0.01067356,87903.0,87892.0,0.05688072]
["bitfinex","BTCUSD",1766941175714,0.10813633,87904.0,87892.0,0.05688072]
["bitfinex","BTCUSD",1766941176058,0.01067292,87903.0,87892.0,0.05688072]
["bitfinex","BTCUSD",1766941176287,0.10813633,87904.0,87892.0,0.05688072]
["bitfinex","BTCUSD",1766941176423,0.01067259,87903.0,87892.0,0.05688072]
["bitfinex","BTCUSD",1766941176633,0.10813633,87904.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941176850,0.01067258,87903.0,87892.0,0.06817531]
["bitfinex","BTCUSD",1766941177158,0.10813633,87904.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941177368,0.01067256,87903.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941177565,0.10813633,87904.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941177775,0.01067256,87903.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941177923,0.10813633,87904.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941178124,0.01067256,87903.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941178324,0.10813633,87904.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941178531,0.01067256,87903.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941178757,0.10813633,87904.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941179083,0.01067254,87903.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941179395,0.10813633,87904.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941179617,0.01067254,87903.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941179753,0.10813633,87904.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941179951,0.01067254,87903.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941180154,0.10813633,87904.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941180366,0.01067255,87903.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941180568,0.10813633,87904.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941180771,0.01067255,87903.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941180974,0.10813633,87904.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941181176,0.01067254,87903.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941181509,0.10813633,87904.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941181668,0.01067254,87903.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941182001,0.10813633,87904.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941182207,0.01067253,87903.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941182350,0.10813633,87904.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941182550,0.01067253,87903.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941182802,0.10813633,87904.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941182967,0.01067254,87903.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941183162,0.10813633,87904.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941183381,0.01067254,87903.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941183579,0.10813633,87904.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941183786,0.01067254,87903.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941183991,0.10813633,87904.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941184182,0.01067254,87903.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941184385,0.10813633,87904.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941184743,0.01067253,87903.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941184930,0.10813633,87904.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941185131,0.01067254,87903.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941185332,0.10813633,87904.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941185497,0.01067253,87903.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941185699,0.10813633,87904.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941185903,0.01067254,87903.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941186104,0.10813633,87904.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941186306,0.01067253,87903.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941186504,0.10813633,87904.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941186707,0.01067254,87903.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941187041,0.10813633,87904.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941187235,0.01067253,87903.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941187438,0.10813633,87904.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941187643,0.01067254,87903.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941187818,0.10813633,87904.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941188030,0.01067253,87903.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941188241,0.10813633,87904.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941188546,0.01067254,87903.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941188748,0.10813633,87904.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941188946,0.01067254,87903.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941189127,0.10813633,87904.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941189329,0.01067254,87903.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941189529,0.10813633,87904.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941189737,0.01067254,87903.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941189936,0.10813633,87904.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941190134,0.01067254,87903.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941190334,0.10813633,87904.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941190576,0.01067254,87903.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941190770,0.10813633,87904.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941190972,0.01067254,87903.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941191482,0.10813633,87904.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941191686,0.01067254,87903.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941191972,0.10813633,87904.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941192124,0.01067255,87903.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941192325,0.10813633,87904.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941192527,0.01067255,87903.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941192723,0.10813633,87904.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941192943,0.01067254,87903.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941193151,0.10813633,87904.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941193356,0.01067255,87903.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941193550,0.10813633,87904.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941193753,0.01067254,87903.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941193980,0.10813633,87904.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941194147,0.01067255,87903.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941194342,0.10813633,87904.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941194545,0.01067256,87903.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941194751,0.10813633,87904.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941194973,0.01067255,87903.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941195177,0.10813633,87904.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941195486,0.01067281,87903.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941195696,0.10813633,87904.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941195887,0.01067283,87903.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941196087,0.10813633,87904.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941196288,0.01067281,87903.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941196488,0.10813633,87904.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941196669,0.01067281,87903.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941196865,0.10813633,87904.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941197185,0.01067279,87903.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941197380,0.10813633,87904.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941197586,0.01067278,87903.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941197787,0.10813633,87904.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941198124,0.01067278,87903.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941198336,0.10813633,87904.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941198489,0.01067279,87903.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941198684,0.10813633,87904.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941198993,0.01067279,87903.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941199314,0.10813633,87904.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941199489,0.01067278,87903.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941199846,0.10813633,87904.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941200013,0.01067279,87903.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941200197,0.10813633,87904.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941200395,0.01067279,87903.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941200603,0.10813633,87904.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941200804,0.01067278,87903.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941200987,0.10813633,87904.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941201201,0.01067278,87903.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941201379,0.10813633,87904.0,87892.0,0.05679772]
["bitfinex","BTCUSD",1766941201580,0.08416277,87903.0,87887.0,0.02277824]
["bitfinex","BTCUSD",1766941201814,0.07349,87903.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766941204023,0.07349,87903.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766941204232,0.07349,87903.0,87887.0,0.02277824]
["bitfinex","BTCUSD",1766941204428,0.07349,87903.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766941204723,0.07349,87903.0,87887.0,0.02277824]
["bitfinex","BTCUSD",1766941204929,0.07349,87903.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766941205369,0.08486617,87903.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766941205539,0.02479504,87903.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766941205744,0.07349,87902.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766941205961,0.07349,87902.0,87887.0,0.02277824]
["bitfinex","BTCUSD",1766941206360,0.07349,87902.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766941208002,0.0730721,87902.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766941208157,0.0730721,87902.0,87887.0,0.02277824]
["bitfinex","BTCUSD",1766941208974,0.0730721,87902.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766941209620,0.0730721,87902.0,87887.0,0.02277824]
["bitfinex","BTCUSD",1766941209830,0.0730721,87902.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766941211710,0.0730721,87902.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766941212113,0.0730721,87902.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766941212562,0.0730721,87902.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766941213334,0.07301487,87902.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766941214617,0.07301487,87902.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766941216644,0.07301487,87902.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766941216838,0.07301487,87902.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766941217974,0.07301487,87902.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766941218321,0.07301487,87902.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766941219239,0.07301487,87902.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766941219846,0.07301487,87902.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766941220508,0.07301487,87902.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766941220713,0.07301487,87902.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766941222568,0.07301487,87902.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766941223235,0.08439298,87902.0,87887.0,0.02277824]
["bitfinex","BTCUSD",1766941224033,0.08439298,87902.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766941224490,0.08439298,87902.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766941224703,0.08439298,87902.0,87887.0,0.02277824]
["bitfinex","BTCUSD",1766941225082,0.08439298,87902.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766941225487,0.08439298,87902.0,87887.0,0.02277824]
["bitfinex","BTCUSD",1766941225747,0.08439298,87902.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766941225926,0.08439298,87902.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766941227501,0.08439298,87902.0,87887.0,0.02277824]
["bitfinex","BTCUSD",1766941228768,0.08439298,87902.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766941229769,0.08439298,87902.0,87887.0,0.02277824]
["bitfinex","BTCUSD",1766941229923,0.08439298,87902.0,87887.0,0.07804824]
["bitfinex","BTCUSD",1766941230347,0.08439298,87902.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766941230745,0.08439298,87902.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766941230945,0.08439298,87902.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766941232507,0.08439298,87902.0,87887.0,0.07804824]
["bitfinex","BTCUSD",1766941233001,0.08439298,87902.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766941234381,0.08439298,87902.0,87887.0,0.06667]
["bitfinex","BTCUSD",1766941234591,0.08439298,87902.0,87887.0,0.07804824]
["bitfinex","BTCUSD",1766941235907,0.08439298,87902.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766941236220,0.08439298,87902.0,87887.0,0.07804824]
["bitfinex","BTCUSD",1766941236521,0.08439298,87902.0,87887.0,0.06667]
["bitfinex","BTCUSD",1766941236750,0.08439298,87902.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766941237427,0.08439298,87902.0,87887.0,0.07804824]
["bitfinex","BTCUSD",1766941237640,0.08439298,87902.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766941238752,0.08439298,87902.0,87887.0,0.07804824]
["bitfinex","BTCUSD",1766941239339,0.08439298,87902.0,87887.0,0.06667]
["bitfinex","BTCUSD",1766941239535,0.08439298,87902.0,87887.0,0.07804824]
["bitfinex","BTCUSD",1766941239741,0.08439298,87902.0,87887.0,0.06667]
["bitfinex","BTCUSD",1766941240121,0.08439298,87902.0,87887.0,0.07804824]
["bitfinex","BTCUSD",1766941240400,0.08439298,87902.0,87887.0,0.06667]
["bitfinex","BTCUSD",1766941240606,0.08439298,87902.0,87887.0,0.07804824]
["bitfinex","BTCUSD",1766941241498,0.08439298,87902.0,87887.0,0.06667]
["bitfinex","BTCUSD",1766941241642,0.08439298,87902.0,87887.0,0.07804824]
["bitfinex","BTCUSD",1766941242308,0.08439298,87902.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766941242622,0.08439298,87902.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766941243013,0.08439298,87902.0,87889.0,0.06659798]
["bitfinex","BTCUSD",1766941243917,0.08439298,87902.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766941244120,0.08439298,87902.0,87889.0,0.06659798]
["bitfinex","BTCUSD",1766941244323,0.08439298,87902.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766941244817,0.08439298,87902.0,87889.0,0.05522]
["bitfinex","BTCUSD",1766941244981,0.08439298,87902.0,87889.0,0.06659798]
["bitfinex","BTCUSD",1766941245698,0.08439298,87902.0,87889.0,0.05522]
["bitfinex","BTCUSD",1766941249022,0.08439298,87902.0,87889.0,0.06659798]
["bitfinex","BTCUSD",1766941249217,0.08439298,87902.0,87889.0,0.05522]
["bitfinex","BTCUSD",1766941249742,0.08439298,87902.0,87889.0,0.06659798]
["bitfinex","BTCUSD",1766941250098,0.08439298,87902.0,87889.0,0.05522]
["bitfinex","BTCUSD",1766941250551,0.08439298,87902.0,87889.0,0.06659798]
["bitfinex","BTCUSD",1766941253471,0.08439298,87902.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766941253935,0.08439298,87902.0,87889.0,0.06659798]
["bitfinex","BTCUSD",1766941254151,0.08439298,87902.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766941254288,0.08439298,87902.0,87889.0,0.05522]
["bitfinex","BTCUSD",1766941254486,0.08439298,87902.0,87889.0,0.06659798]
["bitfinex","BTCUSD",1766941254687,0.08439298,87902.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766941254950,0.08439298,87902.0,87889.0,0.06659798]
["bitfinex","BTCUSD",1766941258309,0.07301487,87902.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766941258937,0.07301487,87902.0,87889.0,0.05522]
["bitfinex","BTCUSD",1766941259308,0.07301487,87902.0,87889.0,0.06659798]
["bitfinex","BTCUSD",1766941259508,0.07301487,87902.0,87889.0,0.05522]
["bitfinex","BTCUSD",1766941261560,0.07301487,87902.0,87889.0,0.06659798]
["bitfinex","BTCUSD",1766941261989,0.07327,87924.0,87903.0,0.02092]
["bitfinex","BTCUSD",1766941262190,0.04556,87938.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766941262191,4.52e-06,87912.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766941262323,0.02277307,87927.0,87909.0,0.0097]
["bitfinex","BTCUSD",1766941262523,0.0113732,87926.0,87914.0,0.05005717]
["bitfinex","BTCUSD",1766941262946,0.09608444,87927.0,87914.0,0.05005717]
["bitfinex","BTCUSD",1766941263110,0.0113732,87926.0,87914.0,0.05005717]
["bitfinex","BTCUSD",1766941263308,0.01137332,87925.0,87914.0,0.05005717]
["bitfinex","BTCUSD",1766941263506,0.09608444,87927.0,87914.0,0.05005717]
["bitfinex","BTCUSD",1766941263715,0.01137332,87925.0,87915.0,0.00937188]
["bitfinex","BTCUSD",1766941263910,0.01137358,87923.0,87915.0,0.00937188]
["bitfinex","BTCUSD",1766941264330,0.01137371,87922.0,87915.0,0.00937188]
["bitfinex","BTCUSD",1766941264783,0.01137384,87921.0,87915.0,0.00637188]
["bitfinex","BTCUSD",1766941265067,0.08464371,87922.0,87915.0,0.00637188]
["bitfinex","BTCUSD",1766941265264,0.01137384,87921.0,87907.0,0.00969]
["bitfinex","BTCUSD",1766941265442,0.01137397,87920.0,87907.0,0.00969]
["bitfinex","BTCUSD",1766941266948,0.01137384,87921.0,87907.0,0.00969]
["bitfinex","BTCUSD",1766941267682,0.08464371,87922.0,87907.0,0.00969]
["bitfinex","BTCUSD",1766941267891,0.01137384,87921.0,87907.0,0.00969]
["bitfinex","BTCUSD",1766941268286,0.08464371,87922.0,87907.0,0.00969]
["bitfinex","BTCUSD",1766941268464,0.01137384,87921.0,87907.0,0.00969]
["bitfinex","BTCUSD",1766941269069,0.07327,87922.0,87914.0,0.05005717]
["bitfinex","BTCUSD",1766941270859,0.07327,87921.0,87914.0,0.05005717]
["bitfinex","BTCUSD",1766941271068,0.07327,87920.0,87917.0,0.05005717]
["bitfinex","BTCUSD",1766941271349,0.08464397,87920.0,87917.0,0.05005717]
["bitfinex","BTCUSD",1766941271760,0.08464397,87920.0,87917.0,0.0403366]
["bitfinex","BTCUSD",1766941272202,0.07327,87920.0,87917.0,0.0403366]
["bitfinex","BTCUSD",1766941272582,0.08464397,87920.0,87917.0,0.0403366]
["bitfinex","BTCUSD",1766941276618,0.07327,87920.0,87917.0,0.0403366]
["bitfinex","BTCUSD",1766941277443,0.08464397,87920.0,87917.0,0.0403366]
["bitfinex","BTCUSD",1766941278151,0.08464397,87920.0,87904.0,0.0114]
["bitfinex","BTCUSD",1766941278362,0.08464397,87920.0,87914.0,0.05005717]
["bitfinex","BTCUSD",1766941278765,0.07327,87920.0,87914.0,0.05005717]
["bitfinex","BTCUSD",1766941278972,0.07327,87920.0,87914.0,0.04405717]
["bitfinex","BTCUSD",1766941286227,0.07327,87920.0,87914.0,0.03905717]
["bitfinex","BTCUSD",1766941291093,0.01066706,87919.0,87914.0,0.03905717]
["bitfinex","BTCUSD",1766941291390,0.01066706,87918.0,87914.0,0.03905717]
["bitfinex","BTCUSD",1766941291553,0.07327,87920.0,87914.0,0.03905717]
["bitfinex","BTCUSD",1766941291766,0.01066715,87919.0,87914.0,0.03905717]
["bitfinex","BTCUSD",1766941291969,0.01011815,87918.0,87914.0,0.03905717]
["bitfinex","BTCUSD",1766941292199,0.07327,87920.0,87914.0,0.03905717]
["bitfinex","BTCUSD",1766941293910,0.07327,87920.0,87904.0,0.09445604]
["bitfinex","BTCUSD",1766941294075,0.07327,87920.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941295923,0.07327,87920.0,87905.0,0.02277591]
["bitfinex","BTCUSD",1766941296096,0.07327,87920.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941296922,0.07327,87920.0,87905.0,0.02277591]
["bitfinex","BTCUSD",1766941297125,0.07327,87920.0,87914.0,0.05005717]
["bitfinex","BTCUSD",1766941301140,0.07327,87920.0,87914.0,0.04005717]
["bitfinex","BTCUSD",1766941304152,0.0106715,87919.0,87914.0,0.04005717]
["bitfinex","BTCUSD",1766941304468,0.0106715,87918.0,87914.0,0.04005717]
["bitfinex","BTCUSD",1766941304672,0.0106715,87917.0,87914.0,0.04005717]
["bitfinex","BTCUSD",1766941304893,0.07327,87920.0,87914.0,0.04005717]
["bitfinex","BTCUSD",1766941305026,0.01067148,87919.0,87914.0,0.04005717]
["bitfinex","BTCUSD",1766941305229,0.01067148,87918.0,87914.0,0.04005717]
["bitfinex","BTCUSD",1766941305411,0.01067148,87917.0,87914.0,0.04005717]
["bitfinex","BTCUSD",1766941305614,0.07327,87920.0,87914.0,0.04005717]
["bitfinex","BTCUSD",1766941305870,0.01067146,87919.0,87914.0,0.04005717]
["bitfinex","BTCUSD",1766941306065,0.01067146,87918.0,87914.0,0.04005717]
["bitfinex","BTCUSD",1766941306250,0.01067146,87917.0,87914.0,0.04005717]
["bitfinex","BTCUSD",1766941306451,0.07327,87920.0,87914.0,0.04005717]
["bitfinex","BTCUSD",1766941306649,0.01067146,87919.0,87914.0,0.04005717]
["bitfinex","BTCUSD",1766941306853,0.01067146,87918.0,87914.0,0.04005717]
["bitfinex","BTCUSD",1766941307170,0.01067146,87917.0,87914.0,0.04005717]
["bitfinex","BTCUSD",1766941307319,0.07327,87920.0,87914.0,0.04005717]
["bitfinex","BTCUSD",1766941307519,0.01067143,87919.0,87914.0,0.04005717]
["bitfinex","BTCUSD",1766941307745,0.01067143,87918.0,87914.0,0.04005717]
["bitfinex","BTCUSD",1766941307991,0.01067143,87917.0,87914.0,0.04005717]
["bitfinex","BTCUSD",1766941308175,0.07327,87920.0,87914.0,0.04005717]
["bitfinex","BTCUSD",1766941308343,0.01067142,87919.0,87914.0,0.02605717]
["bitfinex","BTCUSD",1766941308547,0.01067142,87918.0,87914.0,0.02605717]
["bitfinex","BTCUSD",1766941308849,0.01067142,87917.0,87914.0,0.02605717]
["bitfinex","BTCUSD",1766941309047,0.07327,87920.0,87914.0,0.02605717]
["bitfinex","BTCUSD",1766941309255,0.01067145,87919.0,87914.0,0.02605717]
["bitfinex","BTCUSD",1766941309467,0.01067145,87918.0,87914.0,0.02605717]
["bitfinex","BTCUSD",1766941309668,0.01067145,87917.0,87914.0,0.02605717]
["bitfinex","BTCUSD",1766941309874,0.07327,87920.0,87914.0,0.02605717]
["bitfinex","BTCUSD",1766941310124,0.01067145,87919.0,87914.0,0.02605717]
["bitfinex","BTCUSD",1766941310326,0.01067145,87918.0,87914.0,0.02605717]
["bitfinex","BTCUSD",1766941310536,0.01067145,87917.0,87914.0,0.02605717]
["bitfinex","BTCUSD",1766941310807,0.07327,87920.0,87914.0,0.02605717]
["bitfinex","BTCUSD",1766941311011,0.01067144,87919.0,87914.0,0.02605717]
["bitfinex","BTCUSD",1766941311186,0.01067144,87918.0,87914.0,0.02605717]
["bitfinex","BTCUSD",1766941311515,0.01067144,87917.0,87914.0,0.02605717]
["bitfinex","BTCUSD",1766941311689,0.07327,87920.0,87914.0,0.02605717]
["bitfinex","BTCUSD",1766941312009,0.01067147,87919.0,87914.0,0.02605717]
["bitfinex","BTCUSD",1766941312205,0.01067147,87918.0,87914.0,0.02605717]
["bitfinex","BTCUSD",1766941312410,0.01067147,87917.0,87914.0,0.02605717]
["bitfinex","BTCUSD",1766941312609,0.01137345,87924.0,87914.0,0.02605717]
["bitfinex","BTCUSD",1766941312810,0.02204506,87923.0,87914.0,0.02605717]
["bitfinex","BTCUSD",1766941312992,0.01067148,87922.0,87914.0,0.02605717]
["bitfinex","BTCUSD",1766941313209,0.01067148,87921.0,87914.0,0.02605717]
["bitfinex","BTCUSD",1766941313511,0.01067148,87920.0,87914.0,0.02605717]
["bitfinex","BTCUSD",1766941313712,0.01067148,87919.0,87914.0,0.02605717]
["bitfinex","BTCUSD",1766941313856,0.01067148,87918.0,87914.0,0.02605717]
["bitfinex","BTCUSD",1766941314057,0.01067148,87917.0,87914.0,0.02605717]
["bitfinex","BTCUSD",1766941314396,0.01137358,87923.0,87914.0,0.02605717]
["bitfinex","BTCUSD",1766941314595,0.01067158,87922.0,87914.0,0.02605717]
["bitfinex","BTCUSD",1766941314806,0.01067158,87921.0,87914.0,0.02605717]
["bitfinex","BTCUSD",1766941315140,0.01067158,87920.0,87914.0,0.02605717]
["bitfinex","BTCUSD",1766941315266,0.01067158,87919.0,87914.0,0.02005717]
["bitfinex","BTCUSD",1766941315469,0.01067158,87918.0,87914.0,0.02005717]
["bitfinex","BTCUSD",1766941315678,0.01067158,87917.0,87914.0,0.02005717]
["bitfinex","BTCUSD",1766941315878,0.01137345,87924.0,87914.0,0.02005717]
["bitfinex","BTCUSD",1766941316077,0.01067159,87923.0,87914.0,0.02005717]
["bitfinex","BTCUSD",1766941316320,0.01067159,87922.0,87914.0,0.02005717]
["bitfinex","BTCUSD",1766941316634,0.01067159,87921.0,87914.0,0.02005717]
["bitfinex","BTCUSD",1766941316837,0.01067159,87920.0,87914.0,0.02005717]
["bitfinex","BTCUSD",1766941317038,0.01067159,87919.0,87914.0,0.02005717]
["bitfinex","BTCUSD",1766941317241,0.01067159,87918.0,87914.0,0.02005717]
["bitfinex","BTCUSD",1766941317451,0.01067159,87917.0,87914.0,0.02005717]
["bitfinex","BTCUSD",1766941317622,0.06861,87921.0,87914.0,0.02005717]
["bitfinex","BTCUSD",1766941317829,0.01067157,87920.0,87914.0,0.02005717]
["bitfinex","BTCUSD",1766941318027,0.01067157,87919.0,87914.0,0.02005717]
["bitfinex","BTCUSD",1766941318271,0.01067157,87918.0,87914.0,0.02005717]
["bitfinex","BTCUSD",1766941318470,0.0106716,87917.0,87914.0,0.02005717]
["bitfinex","BTCUSD",1766941318638,0.06861,87921.0,87914.0,0.02005717]
["bitfinex","BTCUSD",1766941318834,0.01137358,87923.0,87914.0,0.02005717]
["bitfinex","BTCUSD",1766941318835,0.0792816,87920.0,87914.0,0.02005717]
["bitfinex","BTCUSD",1766941319072,0.0106716,87919.0,87914.0,0.02005717]
["bitfinex","BTCUSD",1766941319269,0.0106716,87918.0,87914.0,0.02005717]
["bitfinex","BTCUSD",1766941319452,0.0106716,87917.0,87914.0,0.02005717]
["bitfinex","BTCUSD",1766941319633,0.06861,87920.0,87914.0,0.02005717]
["bitfinex","BTCUSD",1766941319828,0.0106716,87919.0,87914.0,0.02005717]
["bitfinex","BTCUSD",1766941320064,0.0106716,87918.0,87914.0,0.02005717]
["bitfinex","BTCUSD",1766941320214,0.0106716,87917.0,87914.0,0.02005717]
["bitfinex","BTCUSD",1766941320421,0.06861,87920.0,87914.0,0.02005717]
["bitfinex","BTCUSD",1766941320639,0.01067163,87919.0,87914.0,0.02005717]
["bitfinex","BTCUSD",1766941320870,0.01067163,87918.0,87914.0,0.02005717]
["bitfinex","BTCUSD",1766941321050,0.01067163,87917.0,87914.0,0.02005717]
["bitfinex","BTCUSD",1766941321368,0.06861,87920.0,87914.0,0.02005717]
["bitfinex","BTCUSD",1766941321574,0.0106716,87919.0,87914.0,0.02005717]
["bitfinex","BTCUSD",1766941321893,0.06861,87920.0,87914.0,0.02005717]
["bitfinex","BTCUSD",1766941321894,0.0106716,87918.0,87914.0,0.02005717]
["bitfinex","BTCUSD",1766941322090,0.0106716,87917.0,87914.0,0.02005717]
["bitfinex","BTCUSD",1766941322250,0.06861,87920.0,87914.0,0.02005717]
["bitfinex","BTCUSD",1766941322466,0.01067158,87919.0,87914.0,0.00905717]
["bitfinex","BTCUSD",1766941322661,0.01067158,87918.0,87914.0,0.00905717]
["bitfinex","BTCUSD",1766941322850,0.01067158,87917.0,87914.0,0.00905717]
["bitfinex","BTCUSD",1766941323050,0.06861,87920.0,87914.0,0.00905717]
["bitfinex","BTCUSD",1766941323282,0.01067157,87919.0,87914.0,0.00905717]
["bitfinex","BTCUSD",1766941323482,0.01067157,87918.0,87914.0,0.00905717]
["bitfinex","BTCUSD",1766941323687,0.01067157,87917.0,87914.0,0.00905717]
["bitfinex","BTCUSD",1766941323890,0.06861,87920.0,87914.0,0.00905717]
["bitfinex","BTCUSD",1766941324088,0.01067155,87919.0,87914.0,0.00905717]
["bitfinex","BTCUSD",1766941324287,0.01067155,87918.0,87914.0,0.00905717]
["bitfinex","BTCUSD",1766941324489,0.01067155,87917.0,87914.0,0.00905717]
["bitfinex","BTCUSD",1766941324694,0.06861,87920.0,87914.0,0.00905717]
["bitfinex","BTCUSD",1766941324891,0.01067155,87919.0,87914.0,0.00905717]
["bitfinex","BTCUSD",1766941325106,0.01067155,87918.0,87914.0,0.00905717]
["bitfinex","BTCUSD",1766941325311,0.01067155,87917.0,87914.0,0.00905717]
["bitfinex","BTCUSD",1766941325546,0.06861,87920.0,87914.0,0.00905717]
["bitfinex","BTCUSD",1766941325751,0.01067158,87919.0,87914.0,0.00905717]
["bitfinex","BTCUSD",1766941325927,0.01067158,87918.0,87914.0,0.00905717]
["bitfinex","BTCUSD",1766941326230,0.01067158,87917.0,87914.0,0.00905717]
["bitfinex","BTCUSD",1766941326409,0.06861,87920.0,87914.0,0.00905717]
["bitfinex","BTCUSD",1766941326588,0.01067163,87919.0,87914.0,0.00905717]
["bitfinex","BTCUSD",1766941326791,0.01067163,87918.0,87914.0,0.00905717]
["bitfinex","BTCUSD",1766941326995,0.01067163,87917.0,87914.0,0.00905717]
["bitfinex","BTCUSD",1766941327199,0.06861,87920.0,87914.0,0.00905717]
["bitfinex","BTCUSD",1766941327399,0.01067168,87919.0,87914.0,0.00905717]
["bitfinex","BTCUSD",1766941327603,0.01067168,87918.0,87914.0,0.00905717]
["bitfinex","BTCUSD",1766941327885,0.01067167,87917.0,87914.0,0.00905717]
["bitfinex","BTCUSD",1766941328106,0.06861,87920.0,87914.0,0.00905717]
["bitfinex","BTCUSD",1766941328322,0.01067167,87919.0,87914.0,0.00905717]
["bitfinex","BTCUSD",1766941328516,0.01067167,87918.0,87914.0,0.00905717]
["bitfinex","BTCUSD",1766941328722,0.01067167,87917.0,87914.0,0.00905717]
["bitfinex","BTCUSD",1766941328924,0.06861,87920.0,87914.0,0.00905717]
["bitfinex","BTCUSD",1766941329202,0.01067169,87919.0,87914.0,0.00905717]
["bitfinex","BTCUSD",1766941329572,0.01067169,87918.0,87906.0,0.01043295]
["bitfinex","BTCUSD",1766941329751,0.01067169,87917.0,87906.0,0.01043295]
["bitfinex","BTCUSD",1766941329974,0.06861,87920.0,87905.0,0.08087]
["bitfinex","BTCUSD",1766941330259,0.01067162,87919.0,87905.0,0.09224591]
["bitfinex","BTCUSD",1766941330550,0.01067162,87918.0,87905.0,0.09224591]
["bitfinex","BTCUSD",1766941330697,0.01067162,87917.0,87905.0,0.09224591]
["bitfinex","BTCUSD",1766941330899,0.06861,87920.0,87905.0,0.09224591]
["bitfinex","BTCUSD",1766941331109,0.01067161,87919.0,87905.0,0.09224591]
["bitfinex","BTCUSD",1766941331306,0.01067161,87918.0,87905.0,0.09224591]
["bitfinex","BTCUSD",1766941331534,0.01067161,87917.0,87905.0,0.09224591]
["bitfinex","BTCUSD",1766941331735,0.06861,87920.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766941331970,0.01067162,87919.0,87905.0,0.09224591]
["bitfinex","BTCUSD",1766941332201,0.01067162,87918.0,87905.0,0.09224591]
["bitfinex","BTCUSD",1766941332491,0.01067162,87917.0,87905.0,0.09224591]
["bitfinex","BTCUSD",1766941332680,0.06861,87920.0,87905.0,0.09224591]
["bitfinex","BTCUSD",1766941332864,0.01067161,87919.0,87905.0,0.09224591]
["bitfinex","BTCUSD",1766941333060,0.01067161,87918.0,87905.0,0.09224591]
["bitfinex","BTCUSD",1766941333262,0.01067161,87917.0,87905.0,0.09224591]
["bitfinex","BTCUSD",1766941333469,0.06861,87920.0,87906.0,0.08084578]
["bitfinex","BTCUSD",1766941333672,0.01067161,87919.0,87906.0,0.08084578]
["bitfinex","BTCUSD",1766941333881,0.01067161,87918.0,87906.0,0.08084578]
["bitfinex","BTCUSD",1766941334060,0.01067161,87917.0,87906.0,0.08084578]
["bitfinex","BTCUSD",1766941334262,0.06861,87920.0,87906.0,0.08084578]
["bitfinex","BTCUSD",1766941334459,0.0106716,87919.0,87906.0,0.08084578]
["bitfinex","BTCUSD",1766941334811,0.0106716,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766941334961,0.0106716,87917.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766941335159,0.06861,87920.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766941335362,0.0106716,87919.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766941335596,0.0106716,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766941335767,0.0106716,87917.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766941335943,0.06861,87920.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766941336145,0.01067194,87919.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766941336367,0.01067194,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766941336566,0.01067191,87917.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766941336768,0.06861,87920.0,87906.0,0.08084578]
["bitfinex","BTCUSD",1766941337003,0.01067192,87919.0,87906.0,0.08084578]
["bitfinex","BTCUSD",1766941337212,0.01067192,87918.0,87906.0,0.08084578]
["bitfinex","BTCUSD",1766941337413,0.01067192,87917.0,87906.0,0.06947]
["bitfinex","BTCUSD",1766941337574,0.06861,87920.0,87906.0,0.06947]
["bitfinex","BTCUSD",1766941337774,0.01067191,87919.0,87906.0,0.08084578]
["bitfinex","BTCUSD",1766941337982,0.01067191,87918.0,87906.0,0.08084578]
["bitfinex","BTCUSD",1766941338339,0.01067191,87917.0,87906.0,0.08084578]
["bitfinex","BTCUSD",1766941338474,0.06861,87920.0,87906.0,0.08084578]
["bitfinex","BTCUSD",1766941338673,0.01067193,87919.0,87906.0,0.08084578]
["bitfinex","BTCUSD",1766941338878,0.01067193,87918.0,87906.0,0.08084578]
["bitfinex","BTCUSD",1766941339212,1.93e-06,87917.0,87908.0,0.07136]
["bitfinex","BTCUSD",1766941339388,0.01137345,87924.0,87908.0,0.07136]
["bitfinex","BTCUSD",1766941339777,0.01137358,87923.0,87908.0,0.07136]
["bitfinex","BTCUSD",1766941340024,0.01137345,87924.0,87908.0,0.07136]
["bitfinex","BTCUSD",1766941340207,0.01137358,87923.0,87908.0,0.07136]
["bitfinex","BTCUSD",1766941340594,0.01137345,87924.0,87907.0,0.07136]
["bitfinex","BTCUSD",1766941341009,0.01137358,87923.0,87907.0,0.07136]
["bitfinex","BTCUSD",1766941341209,0.07497,87923.0,87907.0,0.07136]
["bitfinex","BTCUSD",1766941343951,0.08634358,87923.0,87907.0,0.07136]
["bitfinex","BTCUSD",1766941344555,0.07497,87923.0,87907.0,0.07136]
["bitfinex","BTCUSD",1766941346438,0.08634358,87923.0,87907.0,0.07136]
["bitfinex","BTCUSD",1766941347572,0.07497,87923.0,87907.0,0.07136]
["bitfinex","BTCUSD",1766941347735,0.06824126,87924.0,87907.0,0.07136]
["bitfinex","BTCUSD",1766941347918,0.08634358,87923.0,87907.0,0.07136]
["bitfinex","BTCUSD",1766941349062,0.08634371,87922.0,87907.0,0.07136]
["bitfinex","BTCUSD",1766941349866,0.01137384,87921.0,87907.0,0.07136]
["bitfinex","BTCUSD",1766941350261,0.01137397,87920.0,87907.0,0.07136]
["bitfinex","BTCUSD",1766941351229,0.01067201,87919.0,87907.0,0.07136]
["bitfinex","BTCUSD",1766941351422,0.01067201,87918.0,87907.0,0.07136]
["bitfinex","BTCUSD",1766941351633,0.01067201,87917.0,87907.0,0.07136]
["bitfinex","BTCUSD",1766941351770,0.01137397,87920.0,87907.0,0.07136]
["bitfinex","BTCUSD",1766941351974,0.01067199,87919.0,87907.0,0.07136]
["bitfinex","BTCUSD",1766941352197,0.01067199,87918.0,87907.0,0.07136]
["bitfinex","BTCUSD",1766941352395,0.01067199,87917.0,87907.0,0.07136]
["bitfinex","BTCUSD",1766941352579,0.01137397,87920.0,87907.0,0.07136]
["bitfinex","BTCUSD",1766941352775,0.01067196,87919.0,87907.0,0.07136]
["bitfinex","BTCUSD",1766941353109,0.01067196,87918.0,87907.0,0.07136]
["bitfinex","BTCUSD",1766941353428,0.01067196,87917.0,87907.0,0.07136]
["bitfinex","BTCUSD",1766941353625,0.01137384,87921.0,87907.0,0.07136]
["bitfinex","BTCUSD",1766941353835,0.01067193,87920.0,87907.0,0.07136]
["bitfinex","BTCUSD",1766941354013,0.01067193,87919.0,87907.0,0.07136]
["bitfinex","BTCUSD",1766941354197,0.01067193,87918.0,87907.0,0.07136]
["bitfinex","BTCUSD",1766941354398,0.01067193,87917.0,87907.0,0.07136]
["bitfinex","BTCUSD",1766941354615,0.07497,87921.0,87907.0,0.07136]
["bitfinex","BTCUSD",1766941354839,0.01067197,87920.0,87907.0,0.07136]
["bitfinex","BTCUSD",1766941355038,0.01067197,87919.0,87907.0,0.07136]
["bitfinex","BTCUSD",1766941355213,0.01067197,87918.0,87907.0,0.07136]
["bitfinex","BTCUSD",1766941355415,0.01067197,87917.0,87907.0,0.07136]
["bitfinex","BTCUSD",1766941355596,0.08634384,87921.0,87907.0,0.07136]
["bitfinex","BTCUSD",1766941355804,0.02204596,87920.0,87907.0,0.07136]
["bitfinex","BTCUSD",1766941356005,0.01067199,87919.0,87907.0,0.07136]
["bitfinex","BTCUSD",1766941356201,0.01067199,87918.0,87907.0,0.07136]
["bitfinex","BTCUSD",1766941356412,0.01067199,87917.0,87907.0,0.07136]
["bitfinex","BTCUSD",1766941356660,0.08634384,87921.0,87907.0,0.07136]
["bitfinex","BTCUSD",1766941356861,0.01067199,87920.0,87907.0,0.07136]
["bitfinex","BTCUSD",1766941357029,0.01067199,87919.0,87907.0,0.07136]
["bitfinex","BTCUSD",1766941357225,0.01067199,87918.0,87907.0,0.07136]
["bitfinex","BTCUSD",1766941357582,0.01067199,87917.0,87907.0,0.07136]
["bitfinex","BTCUSD",1766941357742,0.07497,87921.0,87907.0,0.07136]
["bitfinex","BTCUSD",1766941357947,0.01067198,87920.0,87907.0,0.07136]
["bitfinex","BTCUSD",1766941358172,0.01067198,87919.0,87907.0,0.07136]
["bitfinex","BTCUSD",1766941358401,0.01067198,87918.0,87907.0,0.07136]
["bitfinex","BTCUSD",1766941358582,0.01067198,87917.0,87907.0,0.07136]
["bitfinex","BTCUSD",1766941358755,0.07497,87921.0,87907.0,0.07136]
["bitfinex","BTCUSD",1766941358963,0.01067198,87920.0,87907.0,0.07136]
["bitfinex","BTCUSD",1766941359158,0.01067198,87919.0,87907.0,0.07136]
["bitfinex","BTCUSD",1766941359381,0.01067198,87918.0,87907.0,0.07136]
["bitfinex","BTCUSD",1766941359533,0.01067198,87917.0,87907.0,0.07136]
["bitfinex","BTCUSD",1766941359733,0.08634384,87921.0,87907.0,0.07136]
["bitfinex","BTCUSD",1766941359934,0.02204597,87920.0,87907.0,0.07136]
["bitfinex","BTCUSD",1766941360142,0.010672,87919.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941360341,0.085642,87918.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941360586,0.010672,87917.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941360789,0.07497,87918.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941361003,0.01067199,87917.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941361203,0.07497,87918.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941361376,0.01067198,87917.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941361571,0.07497,87918.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941361773,0.01067198,87917.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941361977,0.07497,87918.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941362190,0.01067198,87917.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941362487,0.07497,87918.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941362818,0.01067197,87917.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941362970,0.07497,87918.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941363340,0.01067197,87917.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941363545,0.07497,87918.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941363752,0.01067197,87917.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941363904,0.07497,87918.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941364089,0.01067197,87917.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941364421,0.07497,87918.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941364625,0.01067197,87917.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941364926,0.07497,87918.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941365134,0.01067197,87917.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941365357,0.07497,87918.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941365538,0.01067198,87917.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941365707,0.07497,87918.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941365908,0.01067198,87917.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941366143,0.07497,87918.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941366328,0.01067194,87917.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941366486,0.07497,87918.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941366691,0.01067196,87917.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941366891,0.07497,87918.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941367099,0.01067196,87917.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941367300,0.07497,87918.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941367543,0.01067196,87917.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941367741,0.07078,87916.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941369515,0.08215449,87916.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941370149,0.08215462,87915.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941370350,0.01137488,87913.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941370485,0.08215475,87914.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941373071,0.07078,87914.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941379985,0.07058,87914.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941380417,0.07058,87914.0,87905.0,0.0112]
["bitfinex","BTCUSD",1766941380815,0.07038,87914.0,87905.0,0.0112]
["bitfinex","BTCUSD",1766941381018,0.07038,87914.0,87905.0,0.011]
["bitfinex","BTCUSD",1766941381307,0.07018,87914.0,87905.0,0.011]
["bitfinex","BTCUSD",1766941381708,0.07018,87914.0,87905.0,0.0108]
["bitfinex","BTCUSD",1766941382032,0.06998,87914.0,87905.0,0.0108]
["bitfinex","BTCUSD",1766941382229,0.06998,87914.0,87905.0,0.0106]
["bitfinex","BTCUSD",1766941385089,0.0113741,87919.0,87905.0,0.0838]
["bitfinex","BTCUSD",1766941385260,0.01066845,87918.0,87905.0,0.0838]
["bitfinex","BTCUSD",1766941385419,0.01066845,87917.0,87905.0,0.0838]
["bitfinex","BTCUSD",1766941385623,0.01137423,87918.0,87905.0,0.0838]
["bitfinex","BTCUSD",1766941385820,0.01066845,87917.0,87905.0,0.0838]
["bitfinex","BTCUSD",1766941386084,0.0113741,87919.0,87905.0,0.0838]
["bitfinex","BTCUSD",1766941386243,0.01066795,87918.0,87905.0,0.0838]
["bitfinex","BTCUSD",1766941386441,0.01049588,87917.0,87905.0,0.0838]
["bitfinex","BTCUSD",1766941386739,0.08010423,87918.0,87906.0,0.0732]
["bitfinex","BTCUSD",1766941387458,0.06873,87918.0,87906.0,0.0732]
["bitfinex","BTCUSD",1766941388585,0.08010423,87918.0,87906.0,0.0732]
["bitfinex","BTCUSD",1766941390250,0.07990423,87918.0,87906.0,0.0732]
["bitfinex","BTCUSD",1766941390451,0.07990423,87918.0,87906.0,0.073]
["bitfinex","BTCUSD",1766941392686,0.06833,87918.0,87906.0,0.073]
["bitfinex","BTCUSD",1766941392824,0.06813,87918.0,87906.0,0.073]
["bitfinex","BTCUSD",1766941393026,0.07950423,87918.0,87906.0,0.0728]
["bitfinex","BTCUSD",1766941393363,0.07950423,87918.0,87906.0,0.0726]
["bitfinex","BTCUSD",1766941393608,0.07930423,87918.0,87906.0,0.0726]
["bitfinex","BTCUSD",1766941393792,0.07930423,87918.0,87906.0,0.0724]
["bitfinex","BTCUSD",1766941394092,0.06793,87918.0,87906.0,0.0724]
["bitfinex","BTCUSD",1766941395034,0.06793,87918.0,87914.0,0.05005717]
["bitfinex","BTCUSD",1766941396711,0.06793,87918.0,87914.0,0.04305717]
["bitfinex","BTCUSD",1766941396912,0.06793,87918.0,87914.0,0.04250817]
["bitfinex","BTCUSD",1766941397988,0.06773,87918.0,87914.0,0.04250817]
["bitfinex","BTCUSD",1766941398529,0.01066743,87917.0,87914.0,0.04230817]
["bitfinex","BTCUSD",1766941398768,0.01066743,87916.0,87914.0,0.04230817]
["bitfinex","BTCUSD",1766941398924,0.06773,87918.0,87914.0,0.04230817]
["bitfinex","BTCUSD",1766941399120,0.01066741,87917.0,87914.0,0.04230817]
["bitfinex","BTCUSD",1766941399366,0.01066741,87916.0,87914.0,0.04230817]
["bitfinex","BTCUSD",1766941399519,0.06773,87918.0,87914.0,0.04230817]
["bitfinex","BTCUSD",1766941399869,0.01066789,87917.0,87914.0,0.04230817]
["bitfinex","BTCUSD",1766941400145,0.01066789,87916.0,87914.0,0.04230817]
["bitfinex","BTCUSD",1766941400369,0.06773,87918.0,87914.0,0.04230817]
["bitfinex","BTCUSD",1766941400646,0.01066849,87917.0,87914.0,0.04230817]
["bitfinex","BTCUSD",1766941400842,0.01066849,87916.0,87914.0,0.04230817]
["bitfinex","BTCUSD",1766941401047,0.06773,87918.0,87914.0,0.04230817]
["bitfinex","BTCUSD",1766941401203,0.0106685,87917.0,87914.0,0.04230817]
["bitfinex","BTCUSD",1766941401402,0.0106685,87916.0,87914.0,0.04230817]
["bitfinex","BTCUSD",1766941401608,0.06773,87918.0,87914.0,0.04230817]
["bitfinex","BTCUSD",1766941401848,0.01066846,87917.0,87914.0,0.04230817]
["bitfinex","BTCUSD",1766941402022,0.01066846,87916.0,87914.0,0.04230817]
["bitfinex","BTCUSD",1766941402208,0.06773,87918.0,87914.0,0.04230817]
["bitfinex","BTCUSD",1766941402405,0.01066844,87917.0,87914.0,0.04230817]
["bitfinex","BTCUSD",1766941402763,0.01066844,87916.0,87914.0,0.04230817]
["bitfinex","BTCUSD",1766941402958,0.06773,87918.0,87914.0,0.04230817]
["bitfinex","BTCUSD",1766941403158,0.01066843,87917.0,87914.0,0.04230817]
["bitfinex","BTCUSD",1766941403333,0.01066843,87916.0,87914.0,0.04230817]
["bitfinex","BTCUSD",1766941403542,0.06773,87918.0,87914.0,0.04230817]
["bitfinex","BTCUSD",1766941403796,0.01066839,87917.0,87914.0,0.03630817]
["bitfinex","BTCUSD",1766941404000,0.01066839,87916.0,87914.0,0.03630817]
["bitfinex","BTCUSD",1766941404323,0.06773,87918.0,87916.0,0.000549]
["bitfinex","BTCUSD",1766941404526,0.01066836,87917.0,87916.0,6.768e-05]
["bitfinex","BTCUSD",1766941404658,0.01046836,87917.0,87914.0,0.03630817]
["bitfinex","BTCUSD",1766941404869,0.06773,87918.0,87914.0,0.03630817]
["bitfinex","BTCUSD",1766941405290,0.06773,87918.0,87906.0,0.0724]
["bitfinex","BTCUSD",1766941406565,0.0114,87920.0,87906.0,0.0724]
["bitfinex","BTCUSD",1766941410111,0.0114,87920.0,87906.0,0.0722]
["bitfinex","BTCUSD",1766941411817,0.0112,87920.0,87905.0,0.0106]
["bitfinex","BTCUSD",1766941412022,0.0112,87920.0,87906.0,0.07086]
["bitfinex","BTCUSD",1766941413806,0.0112,87920.0,87906.0,0.08223578]
["bitfinex","BTCUSD",1766941414007,0.0112,87920.0,87907.0,0.07086]
["bitfinex","BTCUSD",1766941414434,0.0112,87920.0,87907.0,0.08223565]
["bitfinex","BTCUSD",1766941415201,0.0112,87920.0,87907.0,0.07086]
["bitfinex","BTCUSD",1766941416267,0.0112,87920.0,87907.0,0.08223565]
["bitfinex","BTCUSD",1766941416468,0.0112,87920.0,87907.0,0.07086]
["bitfinex","BTCUSD",1766941416674,0.01066804,87919.0,87907.0,0.08223565]
["bitfinex","BTCUSD",1766941416874,0.0112,87920.0,87907.0,0.08223565]
["bitfinex","BTCUSD",1766941417098,0.01066806,87919.0,87907.0,0.08223565]
["bitfinex","BTCUSD",1766941417299,0.01066806,87919.0,87907.0,0.08203565]
["bitfinex","BTCUSD",1766941417494,0.01066806,87919.0,87907.0,0.07066]
["bitfinex","BTCUSD",1766941417713,0.01066806,87919.0,87907.0,0.08203565]
["bitfinex","BTCUSD",1766941417913,0.01066806,87919.0,87907.0,0.1389139]
["bitfinex","BTCUSD",1766941419135,0.01066806,87919.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766941419344,0.01066806,87919.0,87907.0,0.07066]
["bitfinex","BTCUSD",1766941425282,0.01066806,87919.0,87907.0,0.08203565]
["bitfinex","BTCUSD",1766941425518,0.01066806,87919.0,87907.0,0.07066]
["bitfinex","BTCUSD",1766941431220,0.01066769,87918.0,87907.0,0.07066]
["bitfinex","BTCUSD",1766941431440,0.0112,87920.0,87907.0,0.07066]
["bitfinex","BTCUSD",1766941431441,0.01066769,87917.0,87907.0,0.07066]
["bitfinex","BTCUSD",1766941431602,0.0112,87920.0,87907.0,0.07066]
["bitfinex","BTCUSD",1766941431807,0.01066769,87919.0,87907.0,0.07066]
["bitfinex","BTCUSD",1766941432048,0.01066769,87918.0,87907.0,0.07066]
["bitfinex","BTCUSD",1766941432250,0.01066769,87917.0,87907.0,0.07066]
["bitfinex","BTCUSD",1766941432450,0.0112,87920.0,87907.0,0.07066]
["bitfinex","BTCUSD",1766941432648,0.0106677,87919.0,87907.0,0.07066]
["bitfinex","BTCUSD",1766941432806,0.0106677,87918.0,87907.0,0.07066]
["bitfinex","BTCUSD",1766941433006,0.0106677,87917.0,87907.0,0.07066]
["bitfinex","BTCUSD",1766941433266,0.0112,87920.0,87907.0,0.07066]
["bitfinex","BTCUSD",1766941433475,0.01066767,87919.0,87907.0,0.07066]
["bitfinex","BTCUSD",1766941433614,0.01066767,87918.0,87907.0,0.07066]
["bitfinex","BTCUSD",1766941433828,0.01066767,87917.0,87907.0,0.07066]
["bitfinex","BTCUSD",1766941434038,0.0112,87920.0,87907.0,0.07066]
["bitfinex","BTCUSD",1766941434252,0.01066767,87919.0,87907.0,0.07066]
["bitfinex","BTCUSD",1766941434460,0.01066767,87918.0,87907.0,0.07066]
["bitfinex","BTCUSD",1766941434738,0.01066767,87917.0,87907.0,0.07066]
["bitfinex","BTCUSD",1766941434874,0.0112,87920.0,87907.0,0.07066]
["bitfinex","BTCUSD",1766941435098,0.01066769,87919.0,87907.0,0.07066]
["bitfinex","BTCUSD",1766941435256,0.01066769,87918.0,87907.0,0.07066]
["bitfinex","BTCUSD",1766941435458,0.01066769,87917.0,87907.0,0.07066]
["bitfinex","BTCUSD",1766941435683,0.0112,87920.0,87907.0,0.07066]
["bitfinex","BTCUSD",1766941435893,0.01066772,87919.0,87907.0,0.07066]
["bitfinex","BTCUSD",1766941436095,0.01066772,87918.0,87907.0,0.07066]
["bitfinex","BTCUSD",1766941436413,0.01066772,87917.0,87907.0,0.07066]
["bitfinex","BTCUSD",1766941436612,0.0112,87920.0,87907.0,0.07066]
["bitfinex","BTCUSD",1766941436816,0.01066774,87919.0,87907.0,0.07066]
["bitfinex","BTCUSD",1766941437048,0.01066774,87918.0,87907.0,0.07066]
["bitfinex","BTCUSD",1766941437220,0.01066774,87917.0,87907.0,0.07066]
["bitfinex","BTCUSD",1766941437415,0.0112,87920.0,87907.0,0.07066]
["bitfinex","BTCUSD",1766941437648,0.01066776,87919.0,87907.0,0.07066]
["bitfinex","BTCUSD",1766941437844,0.01066776,87918.0,87907.0,0.07066]
["bitfinex","BTCUSD",1766941438050,0.01066776,87917.0,87907.0,0.07066]
["bitfinex","BTCUSD",1766941438258,0.0112,87920.0,87907.0,0.07066]
["bitfinex","BTCUSD",1766941438413,0.0106678,87919.0,87907.0,0.07066]
["bitfinex","BTCUSD",1766941438615,0.0106678,87918.0,87907.0,0.07066]
["bitfinex","BTCUSD",1766941438883,0.0106678,87917.0,87907.0,0.07066]
["bitfinex","BTCUSD",1766941439089,0.0112,87920.0,87907.0,0.07066]
["bitfinex","BTCUSD",1766941439261,0.01066781,87919.0,87907.0,0.07066]
["bitfinex","BTCUSD",1766941439464,0.01066781,87918.0,87907.0,0.07066]
["bitfinex","BTCUSD",1766941439669,0.01066781,87917.0,87907.0,0.07066]
["bitfinex","BTCUSD",1766941439869,0.0112,87920.0,87907.0,0.07066]
["bitfinex","BTCUSD",1766941440050,0.01066782,87919.0,87907.0,0.07066]
["bitfinex","BTCUSD",1766941440243,0.01066782,87918.0,87907.0,0.08203565]
["bitfinex","BTCUSD",1766941440466,0.0112,87920.0,87907.0,0.07066]
["bitfinex","BTCUSD",1766941440467,0.01066782,87917.0,87907.0,0.07066]
["bitfinex","BTCUSD",1766941440703,0.0112,87920.0,87908.0,0.01045184]
["bitfinex","BTCUSD",1766941440908,0.0106679,87919.0,87908.0,0.01045184]
["bitfinex","BTCUSD",1766941441133,0.0106679,87918.0,87908.0,0.01045184]
["bitfinex","BTCUSD",1766941441282,0.0106679,87917.0,87908.0,0.01045184]
["bitfinex","BTCUSD",1766941441490,0.0112,87920.0,87908.0,0.01045184]
["bitfinex","BTCUSD",1766941441850,0.010668,87919.0,87908.0,0.01045184]
["bitfinex","BTCUSD",1766941442027,0.010668,87918.0,87908.0,0.01045184]
["bitfinex","BTCUSD",1766941442200,0.010668,87917.0,87908.0,0.01045184]
["bitfinex","BTCUSD",1766941442409,0.0112,87920.0,87908.0,0.01045184]
["bitfinex","BTCUSD",1766941442573,0.01066812,87919.0,87908.0,0.01045184]
["bitfinex","BTCUSD",1766941442771,0.01066812,87918.0,87908.0,0.01045184]
["bitfinex","BTCUSD",1766941443017,0.01066812,87917.0,87908.0,0.01045184]
["bitfinex","BTCUSD",1766941443221,0.0112,87920.0,87908.0,0.01045184]
["bitfinex","BTCUSD",1766941443462,0.01066832,87919.0,87908.0,0.01045184]
["bitfinex","BTCUSD",1766941443600,0.01066832,87918.0,87908.0,0.01045184]
["bitfinex","BTCUSD",1766941443802,0.01066832,87917.0,87907.0,0.07066]
["bitfinex","BTCUSD",1766941444035,0.0112,87920.0,87907.0,0.07066]
["bitfinex","BTCUSD",1766941444219,0.01066833,87919.0,87907.0,0.07066]
["bitfinex","BTCUSD",1766941444420,0.01066833,87918.0,87907.0,0.07066]
["bitfinex","BTCUSD",1766941444646,0.01066833,87917.0,87907.0,0.07066]
["bitfinex","BTCUSD",1766941444850,0.0112,87920.0,87907.0,0.07066]
["bitfinex","BTCUSD",1766941445052,0.01066835,87919.0,87907.0,0.08203565]
["bitfinex","BTCUSD",1766941445272,0.01066835,87918.0,87907.0,0.08203565]
["bitfinex","BTCUSD",1766941445585,0.01066835,87917.0,87907.0,0.08203565]
["bitfinex","BTCUSD",1766941445762,0.0112,87920.0,87907.0,0.08203565]
["bitfinex","BTCUSD",1766941446076,0.01066839,87919.0,87907.0,0.08203565]
["bitfinex","BTCUSD",1766941446285,0.01066839,87918.0,87907.0,0.07066]
["bitfinex","BTCUSD",1766941446455,0.01066839,87917.0,87907.0,0.08203565]
["bitfinex","BTCUSD",1766941446664,0.0112,87920.0,87907.0,0.08203565]
["bitfinex","BTCUSD",1766941446840,0.01066843,87919.0,87907.0,0.08203565]
["bitfinex","BTCUSD",1766941447050,0.01066843,87918.0,87907.0,0.08203565]
["bitfinex","BTCUSD",1766941447235,0.01066843,87917.0,87907.0,0.08203565]
["bitfinex","BTCUSD",1766941447439,0.0112,87920.0,87907.0,0.08203565]
["bitfinex","BTCUSD",1766941447656,0.01066845,87919.0,87907.0,0.08203565]
["bitfinex","BTCUSD",1766941447950,0.01066845,87918.0,87907.0,0.08203565]
["bitfinex","BTCUSD",1766941448174,0.01066845,87917.0,87907.0,0.08203565]
["bitfinex","BTCUSD",1766941448338,0.0112,87920.0,87907.0,0.08203565]
["bitfinex","BTCUSD",1766941448542,0.01066843,87919.0,87907.0,0.08203565]
["bitfinex","BTCUSD",1766941448784,0.01066843,87918.0,87907.0,0.07066]
["bitfinex","BTCUSD",1766941449092,0.01066843,87917.0,87907.0,0.08203565]
["bitfinex","BTCUSD",1766941449296,0.0112,87920.0,87907.0,0.07066]
["bitfinex","BTCUSD",1766941449495,0.01066679,87919.0,87907.0,0.07066]
["bitfinex","BTCUSD",1766941449698,0.01066679,87918.0,87907.0,0.08203565]
["bitfinex","BTCUSD",1766941450002,0.01066679,87917.0,87907.0,0.08203565]
["bitfinex","BTCUSD",1766941450233,0.0112,87920.0,87907.0,0.07066]
["bitfinex","BTCUSD",1766941450433,0.01066668,87919.0,87907.0,0.07066]
["bitfinex","BTCUSD",1766941450575,0.01066668,87918.0,87907.0,0.07066]
["bitfinex","BTCUSD",1766941450782,0.01066668,87917.0,87907.0,0.07066]
["bitfinex","BTCUSD",1766941450975,0.0112,87920.0,87907.0,0.08203565]
["bitfinex","BTCUSD",1766941451183,0.01066667,87919.0,87907.0,0.08203565]
["bitfinex","BTCUSD",1766941451480,0.01066667,87918.0,87907.0,0.08203565]
["bitfinex","BTCUSD",1766941451704,0.01066667,87917.0,87907.0,0.08203565]
["bitfinex","BTCUSD",1766941451902,0.0112,87920.0,87907.0,0.07066]
["bitfinex","BTCUSD",1766941452102,0.01066667,87919.0,87907.0,0.07066]
["bitfinex","BTCUSD",1766941452302,0.01066667,87918.0,87907.0,0.08203565]
["bitfinex","BTCUSD",1766941452528,0.01066667,87917.0,87908.0,0.08143552]
["bitfinex","BTCUSD",1766941452724,0.0112,87920.0,87908.0,0.07006]
["bitfinex","BTCUSD",1766941452935,0.01066669,87919.0,87917.0,6.8e-05]
["bitfinex","BTCUSD",1766941453084,0.01066669,87918.0,87917.0,6.8e-05]
["bitfinex","BTCUSD",1766941453301,0.01066669,87918.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766941453648,0.01066669,87917.0,87909.0,0.08143539]
["bitfinex","BTCUSD",1766941454013,0.0112,87920.0,87909.0,0.08143539]
["bitfinex","BTCUSD",1766941454014,0.0112,87920.0,87909.0,0.07006]
["bitfinex","BTCUSD",1766941454185,0.01066664,87919.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766941454482,0.01066664,87918.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766941454786,0.0112,87920.0,87909.0,0.08143539]
["bitfinex","BTCUSD",1766941455084,0.0112,87920.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766941455284,0.0112,87920.0,87914.0,0.05005717]
["bitfinex","BTCUSD",1766941455485,0.06898,87924.0,87914.0,0.05005717]
["bitfinex","BTCUSD",1766941455687,0.01066529,87923.0,87914.0,0.05005717]
["bitfinex","BTCUSD",1766941455869,0.01066529,87922.0,87914.0,0.05005717]
["bitfinex","BTCUSD",1766941456064,0.01066529,87921.0,87914.0,0.05005717]
["bitfinex","BTCUSD",1766941456262,0.06898,87924.0,87921.0,6.8e-05]
["bitfinex","BTCUSD",1766941456490,0.06898,87924.0,87914.0,0.05005717]
["bitfinex","BTCUSD",1766941456491,0.01066468,87923.0,87914.0,0.05005717]
["bitfinex","BTCUSD",1766941456689,0.01066468,87922.0,87914.0,0.05005717]
["bitfinex","BTCUSD",1766941456865,0.06898,87924.0,87914.0,0.05005717]
["bitfinex","BTCUSD",1766941457071,0.01066466,87923.0,87914.0,0.04305717]
["bitfinex","BTCUSD",1766941457246,0.01066466,87922.0,87914.0,0.04305717]
["bitfinex","BTCUSD",1766941457435,0.06898,87924.0,87914.0,0.04305717]
["bitfinex","BTCUSD",1766941457637,0.01066363,87923.0,87914.0,0.04305717]
["bitfinex","BTCUSD",1766941457936,0.01066363,87922.0,87914.0,0.04305717]
["bitfinex","BTCUSD",1766941458257,4.137e-05,87927.0,87922.0,6.8e-05]
["bitfinex","BTCUSD",1766941458564,4.137e-05,87927.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941458565,0.01066224,87926.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941458765,0.01066224,87925.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941458971,0.01066224,87924.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941459188,0.01066224,87923.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941459389,0.01144137,87927.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941459601,0.01066082,87926.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941459768,0.01066082,87925.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941460120,0.01066082,87924.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941460338,0.01066082,87923.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941460548,0.0113732,87926.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941460691,0.0106602,87925.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941460891,0.0106602,87924.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941461141,0.0106602,87923.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941461439,0.02281444,87927.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941461643,0.01065974,87926.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941461807,0.01065974,87925.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941462006,0.02281444,87927.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941462007,0.01065974,87924.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941462201,0.01065974,87923.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941462405,0.01144137,87927.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941462627,0.01065937,87926.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941462834,0.01065937,87925.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941463034,0.01065937,87924.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941463210,0.01065937,87923.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941463408,0.01144137,87927.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941463614,0.01065907,87926.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941463849,0.01065907,87925.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941464067,0.01065907,87924.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941464259,0.01065907,87923.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941464440,0.01144137,87927.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941464650,0.01065881,87926.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941464851,0.01065881,87925.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941465048,0.01065881,87924.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941465233,0.01065881,87923.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941465444,0.01144137,87927.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941465643,0.0106586,87926.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941465846,0.0106586,87925.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941466042,0.0106586,87924.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941466246,0.0106586,87923.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941466470,0.01144137,87927.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941466670,0.01065843,87926.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941466850,0.01065843,87925.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941467062,0.01065843,87924.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941467271,0.01065843,87923.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941467452,0.01144137,87927.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941467652,0.0106583,87926.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941467852,0.0106583,87925.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941468110,0.01065829,87924.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941468313,0.01065829,87923.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941468491,0.01144137,87927.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941468714,0.01065822,87926.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941468916,0.01065822,87925.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941469146,0.01065822,87924.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941469311,0.01065822,87923.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941469517,0.01144137,87927.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941469715,0.01065816,87926.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941469920,0.01065816,87925.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941470220,0.01065816,87924.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941470446,0.01065816,87923.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941470568,0.01144137,87927.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941470767,0.01065815,87926.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941471009,0.01065815,87925.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941471315,0.01144137,87927.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941471316,0.01065815,87924.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941471521,0.01065815,87923.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941471720,0.01144137,87927.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941471939,0.01065817,87926.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941472070,0.01065817,87925.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941472272,0.01065817,87924.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941472517,0.01065817,87923.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941472825,0.01144137,87927.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941473083,0.01065822,87926.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941473292,0.01065822,87925.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941473494,0.01065822,87924.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941473699,0.01065822,87923.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941474000,0.01144137,87927.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941474239,0.01065864,87926.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941474394,0.01065864,87925.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941474570,0.01065864,87924.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941474778,0.01065864,87923.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941474981,0.01144137,87927.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941475176,0.01065879,87926.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941475377,0.01065879,87925.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941475711,0.01065879,87924.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941476039,0.01065879,87923.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941476220,0.01144137,87927.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941476511,0.01065926,87926.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941476729,0.01065926,87925.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941476873,0.01065926,87924.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941477211,0.01065926,87923.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941477430,0.01144137,87927.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941477639,0.01065955,87926.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941477793,0.01065955,87925.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941477971,0.01144137,87927.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941477972,0.01065955,87924.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941478179,0.01065955,87923.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941478402,0.01144137,87927.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941478578,0.01066024,87926.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941478777,0.01066024,87925.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941478957,0.01066024,87924.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941479171,0.01066024,87923.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941479374,0.01144137,87927.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941479612,0.01066068,87926.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941479820,0.01066068,87925.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941479991,0.01066068,87924.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941480200,0.01066068,87923.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941480403,0.01144137,87927.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941480641,0.01066123,87926.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941480942,0.01066123,87925.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941481236,0.01066123,87924.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941481385,0.01066123,87923.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941481586,0.01144137,87927.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941481789,0.01066185,87926.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941482135,0.01066185,87925.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941482361,0.01066185,87924.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941482516,0.01066185,87923.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941482679,0.01066185,87922.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941482881,0.01144137,87927.0,87922.0,6.8e-05]
["bitfinex","BTCUSD",1766941483085,0.01066263,87926.0,87922.0,6.8e-05]
["bitfinex","BTCUSD",1766941483355,0.01066263,87925.0,87922.0,6.8e-05]
["bitfinex","BTCUSD",1766941483541,0.01066263,87924.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941483747,0.01066263,87923.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941483930,0.01066263,87922.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941484130,0.01144137,87927.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941484336,0.01066518,87926.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941484539,0.01066518,87925.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941484745,0.01066518,87924.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941484954,0.01066518,87923.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941485148,0.01066518,87922.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941485328,0.01144137,87927.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941485543,0.01066565,87926.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941485746,0.01144137,87927.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941485747,0.01066565,87925.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941485945,0.01066565,87924.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941486143,0.01066565,87923.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941486360,0.01066565,87922.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941486602,0.01144137,87927.0,87915.0,0.07062]
["bitfinex","BTCUSD",1766941488890,0.01137126,87941.0,87927.0,0.06838]
["bitfinex","BTCUSD",1766941489248,0.08131138,87940.0,87927.0,0.06783]
["bitfinex","BTCUSD",1766941489434,0.01137151,87939.0,87928.0,0.007923]
["bitfinex","BTCUSD",1766941489636,0.06994,87940.0,87928.0,0.007374]
["bitfinex","BTCUSD",1766941489845,0.08134,87940.0,87928.0,0.007374]
["bitfinex","BTCUSD",1766941490289,0.01137151,87939.0,87928.0,0.007374]
["bitfinex","BTCUSD",1766941490482,0.01137203,87935.0,87929.0,0.0086604]
["bitfinex","BTCUSD",1766941491661,0.01137216,87934.0,87929.0,0.0086604]
["bitfinex","BTCUSD",1766941492267,0.01137203,87935.0,87929.0,0.0086604]
["bitfinex","BTCUSD",1766941492947,0.01137229,87933.0,87929.0,0.0086604]
["bitfinex","BTCUSD",1766941494340,0.01137229,87933.0,87927.0,0.05372067]
["bitfinex","BTCUSD",1766941494478,0.01137216,87934.0,87925.0,0.023]
["bitfinex","BTCUSD",1766941494678,0.0568593,87937.0,87925.0,0.023]
["bitfinex","BTCUSD",1766941494898,0.05685999,87936.0,87925.0,0.023]
["bitfinex","BTCUSD",1766941495606,0.01137216,87934.0,87925.0,0.023]
["bitfinex","BTCUSD",1766941496426,0.01137203,87935.0,87925.0,0.023]
["bitfinex","BTCUSD",1766941496590,0.01137216,87934.0,87925.0,0.023]
["bitfinex","BTCUSD",1766941496985,0.01137203,87935.0,87925.0,0.023]
["bitfinex","BTCUSD",1766941497230,0.01137216,87934.0,87925.0,0.023]
["bitfinex","BTCUSD",1766941498794,0.01137229,87933.0,87925.0,0.023]
["bitfinex","BTCUSD",1766941499604,0.01137216,87934.0,87925.0,0.023]
["bitfinex","BTCUSD",1766941500404,0.01137229,87933.0,87925.0,0.023]
["bitfinex","BTCUSD",1766941501664,0.01137358,87923.0,87920.0,2.29e-06]
["bitfinex","BTCUSD",1766941501792,0.01137294,87928.0,87916.0,0.0114]
["bitfinex","BTCUSD",1766941501793,0.07372,87922.0,87916.0,0.0114]
["bitfinex","BTCUSD",1766941501989,0.0113741,87919.0,87916.0,1.37e-06]
["bitfinex","BTCUSD",1766941502192,0.13059182,87917.0,87916.0,1.37e-06]
["bitfinex","BTCUSD",1766941503168,0.07372,87917.0,87916.0,1.37e-06]
["bitfinex","BTCUSD",1766941503723,0.13059182,87917.0,87916.0,1.37e-06]
["bitfinex","BTCUSD",1766941503925,0.07372,87917.0,87916.0,1.37e-06]
["bitfinex","BTCUSD",1766941505212,0.0580094,87918.0,87916.0,1.37e-06]
["bitfinex","BTCUSD",1766941506344,0.07372,87917.0,87916.0,1.37e-06]
["bitfinex","BTCUSD",1766941508544,0.073171,87917.0,87916.0,1.37e-06]
["bitfinex","BTCUSD",1766941511138,0.01166198,87922.0,87916.0,1.37e-06]
["bitfinex","BTCUSD",1766941511381,0.02303569,87922.0,87916.0,1.37e-06]
["bitfinex","BTCUSD",1766941511998,0.01166198,87922.0,87916.0,1.37e-06]
["bitfinex","BTCUSD",1766941512173,0.02303569,87922.0,87916.0,1.37e-06]
["bitfinex","BTCUSD",1766941512575,0.01137384,87921.0,87916.0,1.37e-06]
["bitfinex","BTCUSD",1766941512976,0.07372,87921.0,87916.0,1.37e-06]
["bitfinex","BTCUSD",1766941513184,0.08509384,87921.0,87916.0,1.37e-06]
["bitfinex","BTCUSD",1766941513672,0.07372,87921.0,87916.0,1.37e-06]
["bitfinex","BTCUSD",1766941514789,0.08509384,87921.0,87916.0,1.37e-06]
["bitfinex","BTCUSD",1766941514983,0.07372,87921.0,87916.0,1.37e-06]
["bitfinex","BTCUSD",1766941515413,0.08509384,87921.0,87916.0,1.37e-06]
["bitfinex","BTCUSD",1766941515725,0.07372,87921.0,87916.0,1.37e-06]
["bitfinex","BTCUSD",1766941515882,0.08509384,87921.0,87916.0,1.37e-06]
["bitfinex","BTCUSD",1766941516103,0.07372,87921.0,87916.0,1.37e-06]
["bitfinex","BTCUSD",1766941521255,0.08509384,87921.0,87916.0,1.37e-06]
["bitfinex","BTCUSD",1766941521661,0.02277371,87922.0,87916.0,1.37e-06]
["bitfinex","BTCUSD",1766941522545,0.01137384,87921.0,87916.0,1.37e-06]
["bitfinex","BTCUSD",1766941523596,0.02277371,87922.0,87916.0,1.37e-06]
["bitfinex","BTCUSD",1766941525329,0.01137384,87921.0,87916.0,1.37e-06]
["bitfinex","BTCUSD",1766941525688,0.0114,87922.0,87916.0,1.37e-06]
["bitfinex","BTCUSD",1766941525892,0.02277371,87922.0,87916.0,1.37e-06]
["bitfinex","BTCUSD",1766941526098,0.01137384,87921.0,87916.0,1.37e-06]
["bitfinex","BTCUSD",1766941526276,0.07454,87920.0,87916.0,1.37e-06]
["bitfinex","BTCUSD",1766941527112,0.08591397,87920.0,87916.0,1.37e-06]
["bitfinex","BTCUSD",1766941527848,0.07454,87919.0,87916.0,1.37e-06]
["bitfinex","BTCUSD",1766941528813,0.0859141,87919.0,87916.0,1.37e-06]
["bitfinex","BTCUSD",1766941530403,0.07454,87918.0,87916.0,1.37e-06]
["bitfinex","BTCUSD",1766941531801,0.00015102,87916.0,87904.0,0.00050618]
["bitfinex","BTCUSD",1766941535379,0.07454,87915.0,87904.0,0.00050618]
["bitfinex","BTCUSD",1766941541655,0.08591462,87915.0,87904.0,0.00050618]
["bitfinex","BTCUSD",1766941541844,0.07454,87915.0,87904.0,0.00050618]
["bitfinex","BTCUSD",1766941544266,0.01137449,87916.0,87905.0,0.02358]
["bitfinex","BTCUSD",1766941545014,0.01137449,87916.0,87904.0,0.00050618]
["bitfinex","BTCUSD",1766941545255,0.06948,87915.0,87904.0,0.00050618]
["bitfinex","BTCUSD",1766941546050,0.08085462,87915.0,87904.0,0.00050618]
["bitfinex","BTCUSD",1766941548088,0.06948,87915.0,87904.0,0.00050618]
["bitfinex","BTCUSD",1766941549077,0.08085462,87915.0,87904.0,0.00050618]
["bitfinex","BTCUSD",1766941549330,0.06948,87915.0,87904.0,0.00050618]
["bitfinex","BTCUSD",1766941552099,0.06948,87915.0,87904.0,0.02408618]
["bitfinex","BTCUSD",1766941554765,0.06948,87915.0,87904.0,0.00050618]
["bitfinex","BTCUSD",1766941556397,0.07039,87914.0,87904.0,0.00050618]
["bitfinex","BTCUSD",1766941560534,0.08176475,87914.0,87904.0,0.00050618]
["bitfinex","BTCUSD",1766941561506,0.07039,87914.0,87904.0,0.00050618]
["bitfinex","BTCUSD",1766941574897,0.08176475,87914.0,87904.0,0.00050618]
["bitfinex","BTCUSD",1766941575552,0.07039,87914.0,87904.0,0.00050618]
["bitfinex","BTCUSD",1766941575757,0.08176475,87914.0,87904.0,0.00050618]
["bitfinex","BTCUSD",1766941576996,0.07039,87914.0,87904.0,0.00050618]
["bitfinex","BTCUSD",1766941577272,0.01137488,87913.0,87904.0,0.00050618]
["bitfinex","BTCUSD",1766941577398,0.07062,87913.0,87904.0,0.00050618]
["bitfinex","BTCUSD",1766941577600,0.08199488,87913.0,87904.0,0.00050618]
["bitfinex","BTCUSD",1766941577806,0.01137501,87912.0,87904.0,0.00050618]
["bitfinex","BTCUSD",1766941578299,0.08199488,87913.0,87904.0,0.00050618]
["bitfinex","BTCUSD",1766941579316,0.07062,87913.0,87904.0,0.00050618]
["bitfinex","BTCUSD",1766941580559,0.08199488,87913.0,87904.0,0.00050618]
["bitfinex","BTCUSD",1766941582164,0.07062,87913.0,87904.0,0.00050618]
["bitfinex","BTCUSD",1766941583842,0.08199488,87913.0,87904.0,0.00050618]
["bitfinex","BTCUSD",1766941584049,0.07062,87913.0,87904.0,0.00050618]
["bitfinex","BTCUSD",1766941586476,0.01137501,87912.0,87904.0,0.00050618]
["bitfinex","BTCUSD",1766941586658,0.08199488,87913.0,87904.0,0.00050618]
["bitfinex","BTCUSD",1766941589082,0.07007,87913.0,87904.0,0.00050618]
["bitfinex","BTCUSD",1766941591678,0.02277423,87918.0,87904.0,0.00050618]
["bitfinex","BTCUSD",1766941591882,0.0106675,87917.0,87904.0,0.00050618]
["bitfinex","BTCUSD",1766941592106,0.0106675,87916.0,87904.0,0.00050618]
["bitfinex","BTCUSD",1766941592322,0.02277423,87918.0,87904.0,0.00050618]
["bitfinex","BTCUSD",1766941592517,0.01066748,87917.0,87904.0,0.00050618]
["bitfinex","BTCUSD",1766941592725,0.0114,87918.0,87904.0,0.00050618]
["bitfinex","BTCUSD",1766941592726,0.01066748,87916.0,87904.0,0.00050618]
["bitfinex","BTCUSD",1766941593062,0.08202,87918.0,87904.0,0.00050618]
["bitfinex","BTCUSD",1766941593332,0.01066749,87917.0,87904.0,0.00050618]
["bitfinex","BTCUSD",1766941593638,0.01066749,87916.0,87904.0,0.00050618]
["bitfinex","BTCUSD",1766941593843,0.09339423,87918.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941594003,0.01066748,87917.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941594338,0.01066748,87916.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941594501,0.07062,87917.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941594703,0.01066747,87916.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941594934,0.07062,87917.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941595125,0.01066747,87916.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941595442,0.07062,87917.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941595603,0.01066747,87916.0,87907.0,0.32433704]
["bitfinex","BTCUSD",1766941595800,0.08199436,87917.0,87907.0,0.32433704]
["bitfinex","BTCUSD",1766941596006,0.01066749,87916.0,87907.0,0.32433704]
["bitfinex","BTCUSD",1766941596339,0.07062,87917.0,87907.0,0.32433704]
["bitfinex","BTCUSD",1766941596642,0.01066748,87916.0,87907.0,0.32433704]
["bitfinex","BTCUSD",1766941596842,0.07062,87917.0,87907.0,0.32433704]
["bitfinex","BTCUSD",1766941597007,0.01066748,87916.0,87907.0,0.32433704]
["bitfinex","BTCUSD",1766941597207,0.07062,87917.0,87907.0,0.32433704]
["bitfinex","BTCUSD",1766941597541,0.01066746,87916.0,87907.0,0.32433704]
["bitfinex","BTCUSD",1766941597890,0.08199436,87917.0,87907.0,0.32433704]
["bitfinex","BTCUSD",1766941598110,0.01066746,87916.0,87907.0,0.32433704]
["bitfinex","BTCUSD",1766941598335,0.07062,87917.0,87907.0,0.32433704]
["bitfinex","BTCUSD",1766941598529,0.01066745,87916.0,87907.0,0.32433704]
["bitfinex","BTCUSD",1766941598771,0.07062,87917.0,87907.0,0.32433704]
["bitfinex","BTCUSD",1766941599001,0.01066745,87916.0,87907.0,0.32433704]
["bitfinex","BTCUSD",1766941599214,0.07062,87917.0,87907.0,0.32433704]
["bitfinex","BTCUSD",1766941599429,0.01066746,87916.0,87907.0,0.32433704]
["bitfinex","BTCUSD",1766941599653,0.07062,87917.0,87907.0,0.32433704]
["bitfinex","BTCUSD",1766941599861,0.01066746,87916.0,87907.0,0.32433704]
["bitfinex","BTCUSD",1766941600084,0.07062,87917.0,87907.0,0.32433704]
["bitfinex","BTCUSD",1766941600276,0.01066744,87916.0,87907.0,0.32433704]
["bitfinex","BTCUSD",1766941600499,0.07062,87917.0,87907.0,0.32433704]
["bitfinex","BTCUSD",1766941600690,0.01066744,87916.0,87907.0,0.32433704]
["bitfinex","BTCUSD",1766941600856,0.07062,87917.0,87907.0,0.32433704]
["bitfinex","BTCUSD",1766941601058,0.01066744,87916.0,87907.0,0.32433704]
["bitfinex","BTCUSD",1766941601255,0.07062,87917.0,87907.0,0.32433704]
["bitfinex","BTCUSD",1766941601475,0.01066743,87916.0,87907.0,0.32433704]
["bitfinex","BTCUSD",1766941601679,0.07062,87917.0,87907.0,0.32433704]
["bitfinex","BTCUSD",1766941601879,0.01066743,87916.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941602078,0.07062,87917.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941602251,0.01066741,87916.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941602443,0.07062,87917.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941602649,0.01066741,87916.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941602848,0.07062,87917.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941603050,0.0106674,87916.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941603254,0.07062,87917.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941603484,0.0106674,87916.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941603686,0.07062,87917.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941603889,0.01066741,87916.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941604090,0.07062,87917.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941604324,0.0106674,87916.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941604489,0.07062,87917.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941604691,0.01066741,87916.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941604946,0.07062,87917.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941605220,0.01066739,87916.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941605371,0.07062,87917.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941605572,0.01066739,87916.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941605776,0.07062,87917.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941605969,0.01066743,87916.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941606227,0.07062,87917.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941606433,0.01066742,87916.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941606589,0.07062,87917.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941606929,0.01066743,87916.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941607124,0.07062,87917.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941607341,0.01066741,87916.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941607533,0.07062,87917.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941607695,0.01066742,87916.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941607898,0.07062,87917.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941608094,0.01066742,87916.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941608304,0.07062,87917.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941608503,0.01066741,87916.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941608721,0.07062,87917.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941608923,0.01066742,87916.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941609235,0.07062,87917.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941609441,0.01066742,87916.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941609599,0.07062,87917.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941609804,0.01066742,87916.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941610102,0.07062,87917.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941610329,0.01066742,87916.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941610672,0.07062,87917.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941610950,0.01066742,87916.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941611246,0.07062,87917.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941611403,0.01066746,87916.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941611608,0.07062,87917.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941611872,0.01066746,87916.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941612148,0.07062,87917.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941612345,0.01066898,87916.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941612655,0.07062,87917.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941612959,0.01066934,87916.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941613156,0.07062,87917.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941613298,0.01066952,87916.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941613504,0.07062,87917.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941613750,0.01066975,87916.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941613936,0.07062,87917.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941614132,0.01066978,87916.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941614336,0.07062,87917.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941614520,0.01066978,87916.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941614721,0.07062,87917.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941614955,0.01066979,87916.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941615155,0.07062,87917.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941615375,0.01066983,87916.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941615608,0.07062,87917.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941615750,0.01066987,87916.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941615954,0.07062,87917.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941616160,0.01066987,87916.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941616483,0.07062,87917.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941616687,0.01066988,87916.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941616887,0.07062,87917.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941617054,0.01066987,87916.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941617251,0.07062,87917.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941617480,0.01066991,87916.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941617642,0.07062,87917.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941617878,0.01066991,87916.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941618085,0.07062,87917.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941618286,0.01066993,87916.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941618614,0.07062,87917.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941618816,0.01066993,87916.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941619014,0.07062,87917.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941619373,0.01066993,87916.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941619537,0.07062,87917.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941619741,0.01066996,87916.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941619905,0.07062,87917.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941620107,0.01066996,87916.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941620292,0.07062,87917.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941620494,0.01066997,87916.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941620810,0.07062,87917.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941621004,0.01066997,87916.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941621211,0.07062,87917.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941621414,0.01067,87916.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941621610,0.07062,87917.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941621908,0.01067,87916.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941622130,0.07062,87917.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941622344,0.01066998,87916.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941622545,0.07062,87917.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941622693,0.01066998,87916.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941622892,0.07062,87917.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941623158,0.01066999,87916.0,87906.0,0.05687893]
["bitfinex","BTCUSD",1766941623337,0.07062,87917.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766941623511,0.07062,87917.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766941623914,0.07062,87917.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766941624149,0.07062,87917.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766941624344,0.07062,87917.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766941624660,0.07062,87917.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766941626489,0.07062,87917.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766941626650,0.07062,87917.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766941627761,0.07062,87917.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766941628351,0.07062,87917.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766941628757,0.07062,87917.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766941629158,0.07062,87917.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766941634319,0.07062,87917.0,87905.0,0.02277591]
["bitfinex","BTCUSD",1766941634463,0.07062,87917.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766941634650,0.07062,87917.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766941635879,0.07062,87917.0,87905.0,0.02277591]
["bitfinex","BTCUSD",1766941636072,0.07062,87917.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941636349,0.07062,87917.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766941636964,0.07062,87917.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766941643414,0.07062,87917.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766941643636,0.07062,87917.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766941644227,0.07062,87917.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766941647550,0.07062,87917.0,87905.0,0.02277591]
["bitfinex","BTCUSD",1766941647747,0.07062,87917.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766941648880,0.07062,87917.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766941649083,0.07062,87917.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766941649439,0.07062,87917.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766941649856,0.07062,87917.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766941650497,0.07062,87917.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766941650680,0.07062,87917.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766941651078,0.07062,87917.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766941651284,0.07062,87917.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766941651508,0.07062,87917.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766941652634,0.08288,87923.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766941652766,0.01067269,87922.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766941652971,0.01067269,87921.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766941653173,0.01067269,87920.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766941653395,0.01067269,87920.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766941653888,0.01067269,87920.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766941656223,0.01067269,87920.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766941656450,0.01067269,87920.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766941656652,0.01067269,87919.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766941656857,0.01067269,87919.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766941657035,0.01067269,87919.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766941657236,0.01067269,87919.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766941657461,0.08215269,87919.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766941657619,0.01067269,87918.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766941659211,0.01067269,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766941659540,0.01067269,87918.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766941660145,0.01067269,87918.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766941660545,0.01067269,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766941660747,0.01067269,87918.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766941660946,0.01067269,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766941661262,0.01067269,87918.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766941661658,0.01067269,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766941662085,0.01067269,87918.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766941662683,0.01067269,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766941662890,0.01067269,87918.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766941663088,0.01067269,87918.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766941664014,0.01067269,87918.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766941664328,0.01067269,87918.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766941665857,0.01067269,87918.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766941666514,0.01067269,87918.0,87906.0,0.06825445]
["bitfinex","BTCUSD",1766941666747,0.08086269,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766941667026,0.07019,87918.0,87906.0,0.06825445]
["bitfinex","BTCUSD",1766941667568,0.07019,87918.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766941668065,0.07019,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766941668267,0.07019,87918.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766941669380,0.07019,87918.0,87905.0,0.02277591]
["bitfinex","BTCUSD",1766941670725,0.07019,87918.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766941671461,0.07019,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766941671992,0.07019,87918.0,87907.0,0.01296753]
["bitfinex","BTCUSD",1766941672227,0.07019,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766941672564,0.07019,87918.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766941673328,0.07019,87918.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766941675240,0.07019,87918.0,87905.0,0.02277591]
["bitfinex","BTCUSD",1766941676020,0.07019,87918.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766941677385,0.07019,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766941679813,0.07019,87918.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766941680779,0.07019,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766941681419,0.07019,87918.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766941684978,0.07019,87918.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766941686101,0.07019,87918.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766941686520,0.07019,87918.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766941687108,0.07019,87918.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766941688296,0.07019,87918.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766941689356,0.07019,87918.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766941689671,0.07019,87918.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766941690149,0.07019,87918.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766941691355,0.0114,87922.0,87914.0,0.05005717]
["bitfinex","BTCUSD",1766941691554,0.01137203,87935.0,87916.0,0.06824652]
["bitfinex","BTCUSD",1766941691555,0.0114,87925.0,87916.0,0.06824652]
["bitfinex","BTCUSD",1766941691778,0.06959,87939.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766941692009,0.0114,87937.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766941692211,0.0114,87937.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766941692422,0.0114,87937.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766941692554,0.0114,87937.0,87923.0,0.02482358]
["bitfinex","BTCUSD",1766941692555,0.0114,87937.0,87928.0,0.05005717]
["bitfinex","BTCUSD",1766941696190,0.08548,87937.0,87928.0,0.05005717]
["bitfinex","BTCUSD",1766941696398,0.08548,87937.0,87928.0,0.03705717]
["bitfinex","BTCUSD",1766941697196,0.08548,87937.0,87923.0,0.01345]
["bitfinex","BTCUSD",1766941700330,0.09685177,87937.0,87923.0,0.01345]
["bitfinex","BTCUSD",1766941700532,0.08548,87937.0,87923.0,0.01345]
["bitfinex","BTCUSD",1766941706514,0.09685177,87937.0,87923.0,0.01345]
["bitfinex","BTCUSD",1766941706922,0.08548,87937.0,87923.0,0.01345]
["bitfinex","BTCUSD",1766941707285,0.0114,87937.0,87923.0,0.01345]
["bitfinex","BTCUSD",1766941707522,0.07408,87936.0,87923.0,0.01345]
["bitfinex","BTCUSD",1766941711376,0.07408,87936.0,87928.0,0.05005717]
["bitfinex","BTCUSD",1766941712820,0.07414203,87936.0,87928.0,0.05005717]
["bitfinex","BTCUSD",1766941713441,0.07414203,87936.0,87928.0,0.04305717]
["bitfinex","BTCUSD",1766941714056,0.07414203,87936.0,87928.0,0.04250817]
["bitfinex","BTCUSD",1766941721184,0.01067926,87935.0,87928.0,0.04250817]
["bitfinex","BTCUSD",1766941721537,0.07414203,87936.0,87928.0,0.04250817]
["bitfinex","BTCUSD",1766941721736,2.03e-06,87936.0,87929.0,0.01339]
["bitfinex","BTCUSD",1766941722351,0.0106794,87935.0,87929.0,0.01339]
["bitfinex","BTCUSD",1766941722557,2.03e-06,87936.0,87929.0,0.01339]
["bitfinex","BTCUSD",1766941722736,0.0106794,87935.0,87929.0,0.01339]
["bitfinex","BTCUSD",1766941722935,2.03e-06,87936.0,87929.0,0.01339]
["bitfinex","BTCUSD",1766941723139,0.0106794,87935.0,87929.0,0.01339]
["bitfinex","BTCUSD",1766941723485,2.03e-06,87936.0,87929.0,0.01339]
["bitfinex","BTCUSD",1766941723658,0.01067939,87935.0,87929.0,0.01339]
["bitfinex","BTCUSD",1766941723823,2.03e-06,87936.0,87929.0,0.01339]
["bitfinex","BTCUSD",1766941724021,0.01067939,87935.0,87929.0,0.01339]
["bitfinex","BTCUSD",1766941724364,2.03e-06,87936.0,87929.0,0.01339]
["bitfinex","BTCUSD",1766941724511,0.01067939,87935.0,87929.0,0.01339]
["bitfinex","BTCUSD",1766941724730,2.03e-06,87936.0,87929.0,0.01339]
["bitfinex","BTCUSD",1766941724937,0.01067939,87935.0,87929.0,0.01339]
["bitfinex","BTCUSD",1766941725252,2.03e-06,87936.0,87929.0,0.01339]
["bitfinex","BTCUSD",1766941725455,0.01067939,87935.0,87929.0,0.01339]
["bitfinex","BTCUSD",1766941725672,2.03e-06,87936.0,87929.0,0.01339]
["bitfinex","BTCUSD",1766941725896,0.01067939,87935.0,87929.0,0.01339]
["bitfinex","BTCUSD",1766941726059,2.03e-06,87936.0,87929.0,0.01339]
["bitfinex","BTCUSD",1766941726260,0.01067939,87935.0,87929.0,0.01339]
["bitfinex","BTCUSD",1766941726594,2.03e-06,87936.0,87929.0,0.01339]
["bitfinex","BTCUSD",1766941729404,2.03e-06,87936.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766941729563,2.03e-06,87936.0,87931.0,0.01339]
["bitfinex","BTCUSD",1766941730105,2.03e-06,87936.0,87934.0,0.01339]
["bitfinex","BTCUSD",1766941732961,2.03e-06,87936.0,87934.0,0.01284]
["bitfinex","BTCUSD",1766941735572,2.03e-06,87936.0,87934.0,0.01258771]
["bitfinex","BTCUSD",1766941736348,2.03e-06,87936.0,87929.0,0.0228]
["bitfinex","BTCUSD",1766941740105,2.03e-06,87936.0,87929.0,0.0114]
["bitfinex","BTCUSD",1766941741244,2.03e-06,87936.0,87929.0,0.02398]
["bitfinex","BTCUSD",1766941741599,2.03e-06,87936.0,87930.0,0.01258]
["bitfinex","BTCUSD",1766941742005,2.03e-06,87936.0,87929.0,0.0114]
["bitfinex","BTCUSD",1766941745638,2.03e-06,87936.0,87929.0,0.02398]
["bitfinex","BTCUSD",1766941752047,2.03e-06,87936.0,87930.0,0.01258]
["bitfinex","BTCUSD",1766941783277,2.03e-06,87936.0,87931.0,0.01258]
["bitfinex","BTCUSD",1766941784025,2.03e-06,87936.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766941784252,2.03e-06,87936.0,87931.0,0.02395255]
["bitfinex","BTCUSD",1766941784448,2.03e-06,87936.0,87931.0,0.01258]
["bitfinex","BTCUSD",1766941802838,2.03e-06,87936.0,87935.0,0.01258]
["bitfinex","BTCUSD",1766941806379,4.648e-05,87956.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766941806585,0.01066986,87955.0,87949.0,0.05005717]
["bitfinex","BTCUSD",1766941806811,0.01066986,87954.0,87949.0,0.05005717]
["bitfinex","BTCUSD",1766941806948,0.00041012,87956.0,87949.0,0.05005717]
["bitfinex","BTCUSD",1766941807149,0.01066976,87955.0,87949.0,0.05005717]
["bitfinex","BTCUSD",1766941807349,0.01066976,87954.0,87949.0,0.05005717]
["bitfinex","BTCUSD",1766941807584,0.00041012,87956.0,87949.0,0.05005717]
["bitfinex","BTCUSD",1766941807784,0.0106679,87955.0,87949.0,0.05005717]
["bitfinex","BTCUSD",1766941808005,0.0106679,87954.0,87949.0,0.05005717]
["bitfinex","BTCUSD",1766941808148,0.00041012,87956.0,87949.0,0.05005717]
["bitfinex","BTCUSD",1766941808356,0.01066642,87955.0,87949.0,0.05005717]
["bitfinex","BTCUSD",1766941808571,0.00041012,87956.0,87949.0,0.05005717]
["bitfinex","BTCUSD",1766941808888,0.01066642,87955.0,87949.0,0.05005717]
["bitfinex","BTCUSD",1766941809116,0.00041012,87956.0,87949.0,0.05005717]
["bitfinex","BTCUSD",1766941809323,0.01066524,87955.0,87949.0,0.05005717]
["bitfinex","BTCUSD",1766941809506,0.00041012,87956.0,87949.0,0.05005717]
["bitfinex","BTCUSD",1766941809682,0.01066524,87955.0,87949.0,0.05005717]
["bitfinex","BTCUSD",1766941809882,0.00041012,87956.0,87949.0,0.05005717]
["bitfinex","BTCUSD",1766941810051,0.01066524,87955.0,87949.0,0.05005717]
["bitfinex","BTCUSD",1766941810252,0.00041012,87956.0,87949.0,0.05005717]
["bitfinex","BTCUSD",1766941810455,0.01066428,87955.0,87949.0,0.05005717]
["bitfinex","BTCUSD",1766941810766,0.00041012,87956.0,87949.0,0.05005717]
["bitfinex","BTCUSD",1766941812860,0.00041012,87956.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766941813030,0.0004,87958.0,87956.0,0.00040988]
["bitfinex","BTCUSD",1766941813207,0.000462,87958.0,87956.0,0.00040988]
["bitfinex","BTCUSD",1766941813525,0.000462,87958.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766941813927,0.000462,87958.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766941814145,0.000462,87958.0,87951.0,0.06821929]
["bitfinex","BTCUSD",1766941814344,2e-06,87959.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766941814690,0.0114,87967.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766941815045,0.01065711,87966.0,87956.0,0.01131]
["bitfinex","BTCUSD",1766941815346,0.32409942,87966.0,87956.0,0.02267932]
["bitfinex","BTCUSD",1766941815668,0.32409942,87966.0,87956.0,0.01131]
["bitfinex","BTCUSD",1766941817525,0.32409942,87966.0,87956.0,0.02267932]
["bitfinex","BTCUSD",1766941817728,0.32409942,87966.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766941818225,0.32409942,87966.0,87956.0,0.02267932]
["bitfinex","BTCUSD",1766941818559,0.0114,87967.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766941819566,0.0114,87967.0,87956.0,0.02267932]
["bitfinex","BTCUSD",1766941819771,0.0004,87971.0,87966.0,0.05005717]
["bitfinex","BTCUSD",1766941822734,0.0004,87974.0,87968.0,0.0004]
["bitfinex","BTCUSD",1766941822934,0.0004,87974.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766941823371,0.0004,87974.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766941823687,0.0004,87976.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766941824069,0.0004,87976.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766941824474,0.0004,87976.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766941824675,0.0004,87976.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766941824879,0.0004,87976.0,87968.0,0.02453777]
["bitfinex","BTCUSD",1766941825057,0.0004,87976.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766941825873,0.0004,87976.0,87968.0,0.02453777]
["bitfinex","BTCUSD",1766941826077,0.0004,87976.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766941826778,0.0004,87976.0,87968.0,0.02453777]
["bitfinex","BTCUSD",1766941827013,0.0004,87976.0,87968.0,0.01317]
["bitfinex","BTCUSD",1766941827221,0.0004,87976.0,87968.0,0.02453777]
["bitfinex","BTCUSD",1766941827430,0.0004,87976.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766941829025,0.0004,87976.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766941829435,0.0004,87976.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766941829894,0.0004,87976.0,87968.0,0.02453777]
["bitfinex","BTCUSD",1766941830098,0.0004,87976.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766941830309,0.0004,87976.0,87968.0,0.01317]
["bitfinex","BTCUSD",1766941831771,0.06765207,87976.0,87966.0,0.06145717]
["bitfinex","BTCUSD",1766941832098,0.40311822,87976.0,87966.0,0.06145717]
["bitfinex","BTCUSD",1766941832432,0.01136686,87975.0,87966.0,0.05005717]
["bitfinex","BTCUSD",1766941832706,0.0790188,87976.0,87966.0,0.05005717]
["bitfinex","BTCUSD",1766941832848,0.01136686,87975.0,87967.0,0.0114]
["bitfinex","BTCUSD",1766941833365,0.01136686,87975.0,87966.0,0.06145717]
["bitfinex","BTCUSD",1766941833716,0.0790188,87976.0,87966.0,0.06145717]
["bitfinex","BTCUSD",1766941834361,0.01136686,87975.0,87966.0,0.06145717]
["bitfinex","BTCUSD",1766941834566,0.01136699,87974.0,87966.0,0.06145717]
["bitfinex","BTCUSD",1766941834769,0.01136686,87975.0,87966.0,0.06145717]
["bitfinex","BTCUSD",1766941834975,0.0790188,87976.0,87966.0,0.06145717]
["bitfinex","BTCUSD",1766941836658,0.06765207,87976.0,87966.0,0.06145717]
["bitfinex","BTCUSD",1766941837085,0.01136699,87974.0,87966.0,0.06145717]
["bitfinex","BTCUSD",1766941837480,0.06765207,87976.0,87966.0,0.06145717]
["bitfinex","BTCUSD",1766941837663,0.40311822,87976.0,87966.0,0.06145717]
["bitfinex","BTCUSD",1766941838074,0.01136686,87975.0,87966.0,0.06145717]
["bitfinex","BTCUSD",1766941838286,0.40311822,87976.0,87966.0,0.06145717]
["bitfinex","BTCUSD",1766941840176,0.40311822,87976.0,87966.0,0.06068514]
["bitfinex","BTCUSD",1766941840371,0.39175149,87976.0,87966.0,0.06068514]
["bitfinex","BTCUSD",1766941842334,0.40311822,87976.0,87966.0,0.06068514]
["bitfinex","BTCUSD",1766941842500,0.39175149,87976.0,87966.0,0.06068514]
["bitfinex","BTCUSD",1766941844228,0.0692,87975.0,87966.0,0.06068514]
["bitfinex","BTCUSD",1766941849262,0.0692,87975.0,87966.0,0.0603647]
["bitfinex","BTCUSD",1766941860204,0.01067253,87974.0,87966.0,0.0603647]
["bitfinex","BTCUSD",1766941860413,0.0692,87975.0,87966.0,0.0603647]
["bitfinex","BTCUSD",1766941860594,0.01067253,87974.0,87966.0,0.0603647]
["bitfinex","BTCUSD",1766941860909,0.0692,87975.0,87966.0,0.0603647]
["bitfinex","BTCUSD",1766941861103,0.01067253,87974.0,87966.0,0.0603647]
["bitfinex","BTCUSD",1766941861422,0.0692,87975.0,87966.0,0.0603647]
["bitfinex","BTCUSD",1766941861609,0.01067442,87974.0,87966.0,0.0603647]
["bitfinex","BTCUSD",1766941861820,0.0692,87975.0,87966.0,0.0603647]
["bitfinex","BTCUSD",1766941862020,0.01067442,87974.0,87966.0,0.0603647]
["bitfinex","BTCUSD",1766941862235,0.0692,87975.0,87966.0,0.0603647]
["bitfinex","BTCUSD",1766941862477,0.01067446,87974.0,87966.0,0.0603647]
["bitfinex","BTCUSD",1766941862689,0.0692,87975.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941862829,0.01067446,87974.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941863162,0.0692,87975.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941863326,0.01067451,87974.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941863661,0.0692,87975.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941863868,0.01067451,87974.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941864007,0.0692,87975.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941864217,0.01067451,87974.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941864421,0.0692,87975.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941864685,0.01067458,87974.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941864910,0.0692,87975.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941865073,0.01067458,87974.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941865397,0.0692,87975.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941865609,0.01067466,87974.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941865910,0.0692,87975.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941866198,0.01067466,87974.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941866355,0.0692,87975.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941866761,0.01067482,87974.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941866976,0.0692,87975.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941867174,0.01067482,87974.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941867382,0.0692,87975.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941867586,0.01067485,87974.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941867784,0.0692,87975.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941867979,0.01067485,87974.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941868282,0.0692,87975.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941868488,0.01067485,87974.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941868687,0.0692,87975.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941868915,0.01067485,87974.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941869078,0.0692,87975.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941869292,0.01067485,87974.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941869509,0.0692,87975.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941869702,0.01067485,87974.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941869902,0.0692,87975.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941870106,0.01067485,87974.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941870445,0.0692,87975.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941870764,0.01067485,87974.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941871143,0.0692,87975.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941871460,0.01067484,87974.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941871667,0.0692,87975.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941871813,0.01067485,87974.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941872013,0.0692,87975.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941872229,0.01067485,87974.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941872446,0.0692,87975.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941872622,0.01067484,87974.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941872827,0.0692,87975.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941873030,0.01067484,87974.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941873404,0.0692,87975.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941873607,0.01067483,87974.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941873747,0.0692,87975.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941873948,0.01067483,87974.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941874278,0.0692,87975.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941874459,0.01067481,87974.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941874649,0.01067481,87973.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941874848,0.0692,87975.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941875027,0.01067481,87974.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941875227,0.01067481,87973.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941875428,0.0692,87975.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941875646,0.01067479,87974.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941875843,0.01067479,87973.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941876159,0.0692,87975.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941876389,0.01067478,87974.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941876680,0.01067478,87973.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941876883,0.0118,87978.0,87973.0,0.001099]
["bitfinex","BTCUSD",1766941876884,0.0004,87978.0,87973.0,0.001099]
["bitfinex","BTCUSD",1766941877105,0.01067435,87977.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766941877346,0.0004,87978.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766941877482,0.01067222,87977.0,87968.0,0.01391]
["bitfinex","BTCUSD",1766941877666,0.0004,87978.0,87977.0,0.000549]
["bitfinex","BTCUSD",1766941878084,0.01107222,87978.0,87977.0,0.000549]
["bitfinex","BTCUSD",1766941878303,0.01107222,87978.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766941878535,0.0004,87978.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766941878765,0.0004,87978.0,87968.0,0.02527777]
["bitfinex","BTCUSD",1766941878975,0.0004,87978.0,87968.0,0.01391]
["bitfinex","BTCUSD",1766941879413,0.0004,87978.0,87968.0,0.02527777]
["bitfinex","BTCUSD",1766941882345,0.0004,87978.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766941882746,0.0004,87978.0,87968.0,0.01391]
["bitfinex","BTCUSD",1766941882941,0.0004,87978.0,87968.0,0.02527777]
["bitfinex","BTCUSD",1766941883815,0.0004,87978.0,87968.0,0.01391]
["bitfinex","BTCUSD",1766941884173,0.0004,87978.0,87968.0,0.02527777]
["bitfinex","BTCUSD",1766941886815,0.0004,87978.0,87968.0,0.01391]
["bitfinex","BTCUSD",1766941887173,0.0004,87978.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941888296,0.0004,87978.0,87966.0,0.07126947]
["bitfinex","BTCUSD",1766941888795,0.0004,87978.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941888990,0.0004,87978.0,87966.0,0.07126947]
["bitfinex","BTCUSD",1766941889519,0.0004,87978.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941892808,0.07448,87978.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941894192,0.07408,87975.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941914524,0.01067112,87974.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941914681,0.07408,87975.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941914873,0.01067112,87974.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941915076,0.07408,87975.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941915322,0.01067112,87974.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941915528,0.07408,87975.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941915744,0.01067126,87974.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941915981,0.07408,87975.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941916284,0.01067126,87974.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941916487,0.07408,87975.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941916627,0.01067143,87974.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941916828,0.07408,87975.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941917082,0.01067143,87974.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941917316,0.07408,87975.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941917524,0.01067161,87974.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941917728,0.07408,87975.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941918005,0.01067161,87974.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941918225,0.07408,87975.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941918420,0.01067183,87974.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941918627,0.07408,87975.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941918787,0.01067183,87974.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941918987,0.07408,87975.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941919188,0.01067183,87974.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941919359,0.07408,87975.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941919558,0.01067207,87974.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941919756,0.07408,87975.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941919981,0.01067207,87974.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941920183,0.07408,87975.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941920380,0.01067234,87974.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941920638,0.07408,87975.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941920840,0.01067234,87974.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941921138,0.07408,87975.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941921374,0.01067273,87974.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941921568,0.07408,87975.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941921769,0.01067273,87974.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941921973,0.07408,87975.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941922136,0.01067273,87974.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941922320,0.07408,87975.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941922507,0.01067327,87974.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941922711,0.07408,87975.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941922903,0.01067327,87974.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941923110,0.07408,87975.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941923310,0.01067426,87974.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941923512,0.07408,87975.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941923734,0.01067427,87974.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941923953,0.07408,87975.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941924284,0.01067427,87974.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941924484,0.01067427,87973.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941924765,0.07408,87975.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941924965,0.01067464,87974.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941925149,0.01067464,87973.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941925352,0.07408,87975.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941925550,0.01067465,87974.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941925730,0.07408,87975.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941925930,0.01067465,87974.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941926262,0.07408,87975.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941926468,0.01067466,87974.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941926668,0.07408,87975.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941926831,0.01067466,87974.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941927030,0.07408,87975.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941927234,0.01067466,87974.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941927464,0.07408,87975.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941927668,0.01067467,87974.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941927865,0.06948,87975.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941928068,0.01067468,87974.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941928289,0.08084686,87975.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941928493,0.01067466,87974.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941928696,0.06948,87975.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941928874,0.08015466,87974.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941929220,0.06948,87974.0,87966.0,0.05990145]
["bitfinex","BTCUSD",1766941932395,0.06948,87974.0,87966.0,0.05928419]
["bitfinex","BTCUSD",1766941934676,0.01067465,87973.0,87966.0,0.05928419]
["bitfinex","BTCUSD",1766941934893,0.06948,87974.0,87966.0,0.05928419]
["bitfinex","BTCUSD",1766941935079,0.01067465,87973.0,87966.0,0.05928419]
["bitfinex","BTCUSD",1766941935283,0.06948,87974.0,87966.0,0.05928419]
["bitfinex","BTCUSD",1766941935443,0.01067465,87973.0,87966.0,0.05928419]
["bitfinex","BTCUSD",1766941935646,0.06948,87974.0,87966.0,0.05928419]
["bitfinex","BTCUSD",1766941935871,0.01067465,87973.0,87966.0,0.05928419]
["bitfinex","BTCUSD",1766941936068,0.06948,87974.0,87966.0,0.05928419]
["bitfinex","BTCUSD",1766941936273,0.01067465,87973.0,87966.0,0.05928419]
["bitfinex","BTCUSD",1766941936437,0.06948,87974.0,87966.0,0.05928419]
["bitfinex","BTCUSD",1766941936640,0.01067465,87973.0,87966.0,0.05928419]
["bitfinex","BTCUSD",1766941936880,0.06948,87974.0,87966.0,0.05928419]
["bitfinex","BTCUSD",1766941937037,0.01067465,87973.0,87966.0,0.05928419]
["bitfinex","BTCUSD",1766941937238,0.06948,87974.0,87966.0,0.05928419]
["bitfinex","BTCUSD",1766941937447,0.01067465,87973.0,87966.0,0.05928419]
["bitfinex","BTCUSD",1766941937650,0.06948,87974.0,87966.0,0.05928419]
["bitfinex","BTCUSD",1766941937891,0.01067465,87973.0,87966.0,0.05928419]
["bitfinex","BTCUSD",1766941938094,0.06948,87974.0,87966.0,0.05928419]
["bitfinex","BTCUSD",1766941938412,0.01067465,87973.0,87966.0,0.05928419]
["bitfinex","BTCUSD",1766941938561,0.06948,87974.0,87966.0,0.05928419]
["bitfinex","BTCUSD",1766941938778,0.01067465,87973.0,87966.0,0.05928419]
["bitfinex","BTCUSD",1766941939076,0.06948,87974.0,87966.0,0.05928419]
["bitfinex","BTCUSD",1766941939276,0.01067465,87973.0,87966.0,0.05928419]
["bitfinex","BTCUSD",1766941939525,0.06948,87974.0,87966.0,0.05928419]
["bitfinex","BTCUSD",1766941939705,0.01067466,87973.0,87966.0,0.05928419]
["bitfinex","BTCUSD",1766941939871,0.06948,87974.0,87966.0,0.05928419]
["bitfinex","BTCUSD",1766941940083,0.01067466,87973.0,87966.0,0.05928419]
["bitfinex","BTCUSD",1766941940286,0.06948,87974.0,87966.0,0.05928419]
["bitfinex","BTCUSD",1766941940586,0.01067466,87973.0,87966.0,0.05928419]
["bitfinex","BTCUSD",1766941940784,0.06948,87974.0,87966.0,0.05916806]
["bitfinex","BTCUSD",1766941941025,0.01067466,87973.0,87966.0,0.05916806]
["bitfinex","BTCUSD",1766941941224,0.06948,87974.0,87966.0,0.05916806]
["bitfinex","BTCUSD",1766941941428,0.01067466,87973.0,87966.0,0.05916806]
["bitfinex","BTCUSD",1766941941643,0.06948,87974.0,87966.0,0.05916806]
["bitfinex","BTCUSD",1766941941848,0.01067466,87973.0,87966.0,0.05916806]
["bitfinex","BTCUSD",1766941942007,0.06948,87974.0,87966.0,0.05916806]
["bitfinex","BTCUSD",1766941942208,0.01067466,87973.0,87966.0,0.05916806]
["bitfinex","BTCUSD",1766941942439,0.06948,87974.0,87966.0,0.05916806]
["bitfinex","BTCUSD",1766941942613,0.01067466,87973.0,87966.0,0.05916806]
["bitfinex","BTCUSD",1766941942912,0.06948,87974.0,87966.0,0.05916806]
["bitfinex","BTCUSD",1766941943115,0.01067466,87973.0,87966.0,0.05916806]
["bitfinex","BTCUSD",1766941943316,0.06948,87974.0,87966.0,0.05916806]
["bitfinex","BTCUSD",1766941943514,0.01067466,87973.0,87966.0,0.05916806]
["bitfinex","BTCUSD",1766941943709,0.06948,87974.0,87966.0,0.05916806]
["bitfinex","BTCUSD",1766941943946,0.01067466,87973.0,87966.0,0.05916806]
["bitfinex","BTCUSD",1766941944147,0.06948,87974.0,87966.0,0.05916806]
["bitfinex","BTCUSD",1766941944348,0.01067467,87973.0,87966.0,0.05916806]
["bitfinex","BTCUSD",1766941944549,0.06948,87974.0,87966.0,0.05916806]
["bitfinex","BTCUSD",1766941944712,0.01067467,87973.0,87966.0,0.05916806]
["bitfinex","BTCUSD",1766941944909,0.06948,87974.0,87966.0,0.05916806]
["bitfinex","BTCUSD",1766941945144,0.01067467,87973.0,87966.0,0.05916806]
["bitfinex","BTCUSD",1766941945353,0.32399352,87976.0,87966.0,0.05916806]
["bitfinex","BTCUSD",1766941945354,0.17399352,87976.0,87966.0,0.05916806]
["bitfinex","BTCUSD",1766941945515,0.32439352,87980.0,87973.0,0.001099]
["bitfinex","BTCUSD",1766941945719,0.07119105,87981.0,87973.0,0.001099]
["bitfinex","BTCUSD",1766941945956,0.07119105,87981.0,87980.0,0.05005717]
["bitfinex","BTCUSD",1766941953896,0.07119105,87981.0,87966.0,0.05916806]
["bitfinex","BTCUSD",1766941954094,0.07095,87975.0,87966.0,0.04776806]
["bitfinex","BTCUSD",1766941954396,0.070401,87975.0,87967.0,0.0114]
["bitfinex","BTCUSD",1766941956974,0.070401,87975.0,87966.0,0.04776806]
["bitfinex","BTCUSD",1766941957179,0.070401,87975.0,87967.0,0.0114]
["bitfinex","BTCUSD",1766941963416,0.01067014,87974.0,87962.0,0.03249976]
["bitfinex","BTCUSD",1766941963616,0.07095,87966.0,87962.0,0.05455754]
["bitfinex","BTCUSD",1766941963917,0.07095,87966.0,87950.0,0.0114]
["bitfinex","BTCUSD",1766941964086,0.07095,87966.0,87962.0,0.05455754]
["bitfinex","BTCUSD",1766941966564,0.0002,87967.0,87962.0,0.05455754]
["bitfinex","BTCUSD",1766941966838,0.33539352,87972.0,87962.0,0.12355754]
["bitfinex","BTCUSD",1766941974393,0.0114,87972.0,87962.0,0.12355754]
["bitfinex","BTCUSD",1766941974599,0.33539352,87972.0,87962.0,0.12355754]
["bitfinex","BTCUSD",1766941982120,0.31800856,87972.0,87962.0,0.12355754]
["bitfinex","BTCUSD",1766941982594,0.31715391,87972.0,87962.0,0.12355754]
["bitfinex","BTCUSD",1766941986705,0.32399352,87972.0,87962.0,0.12355754]
["bitfinex","BTCUSD",1766941987964,0.32399352,87972.0,87963.0,0.07354]
["bitfinex","BTCUSD",1766941988368,0.01066589,87971.0,87963.0,0.07354]
["bitfinex","BTCUSD",1766941988562,0.0114,87975.0,87963.0,0.07354]
["bitfinex","BTCUSD",1766941988765,0.01066588,87974.0,87963.0,0.07354]
["bitfinex","BTCUSD",1766941988971,0.01066588,87973.0,87963.0,0.07354]
["bitfinex","BTCUSD",1766941989213,0.01066588,87972.0,87963.0,0.07354]
["bitfinex","BTCUSD",1766941989418,0.0114,87975.0,87963.0,0.07354]
["bitfinex","BTCUSD",1766941989419,0.01066656,87971.0,87963.0,0.07354]
["bitfinex","BTCUSD",1766941989681,0.0114,87975.0,87963.0,0.07354]
["bitfinex","BTCUSD",1766941989882,0.01066656,87974.0,87963.0,0.07354]
["bitfinex","BTCUSD",1766941990125,0.01066656,87973.0,87963.0,0.07354]
["bitfinex","BTCUSD",1766941990276,0.01066656,87972.0,87963.0,0.07354]
["bitfinex","BTCUSD",1766941990480,0.01066656,87971.0,87963.0,0.07354]
["bitfinex","BTCUSD",1766941990673,0.0114,87976.0,87963.0,0.07354]
["bitfinex","BTCUSD",1766941990853,0.01066733,87975.0,87963.0,0.07354]
["bitfinex","BTCUSD",1766941991223,0.01066733,87974.0,87963.0,0.07354]
["bitfinex","BTCUSD",1766941991491,0.01066733,87973.0,87963.0,0.07354]
["bitfinex","BTCUSD",1766941991697,0.01066733,87972.0,87963.0,0.07354]
["bitfinex","BTCUSD",1766941991873,0.01066733,87971.0,87963.0,0.04573976]
["bitfinex","BTCUSD",1766941992055,0.0114,87976.0,87963.0,0.04573976]
["bitfinex","BTCUSD",1766941992261,0.01066827,87975.0,87963.0,0.04573976]
["bitfinex","BTCUSD",1766941992574,0.01066827,87974.0,87963.0,0.05710817]
["bitfinex","BTCUSD",1766941992762,0.01066827,87973.0,87964.0,0.07354]
["bitfinex","BTCUSD",1766941992975,0.32397834,87980.0,87964.0,0.07354]
["bitfinex","BTCUSD",1766941993296,0.0114,87979.0,87968.0,0.07262]
["bitfinex","BTCUSD",1766941993494,0.0114,87979.0,87968.0,0.08398777]
["bitfinex","BTCUSD",1766941994051,0.0114,87979.0,87976.0,0.06759018]
["bitfinex","BTCUSD",1766941994216,5.891e-05,87978.0,87976.0,0.06759018]
["bitfinex","BTCUSD",1766941995373,5.891e-05,87978.0,87976.0,0.06704118]
["bitfinex","BTCUSD",1766942000568,0.01145891,87978.0,87976.0,0.06704118]
["bitfinex","BTCUSD",1766942000705,0.01140091,87978.0,87976.0,0.06704118]
["bitfinex","BTCUSD",1766942005109,0.0106668,87977.0,87976.0,0.06704118]
["bitfinex","BTCUSD",1766942027937,0.0114,87978.0,87976.0,0.06704118]
["bitfinex","BTCUSD",1766942028133,0.01067395,87977.0,87976.0,0.06704118]
["bitfinex","BTCUSD",1766942032812,0.0114,87980.0,87976.0,0.06704118]
["bitfinex","BTCUSD",1766942044029,0.08308,87980.0,87976.0,0.06704118]
["bitfinex","BTCUSD",1766942044453,0.08308,87980.0,87979.0,0.00024372]
["bitfinex","BTCUSD",1766942044746,0.08308,87980.0,87976.0,0.06704118]
["bitfinex","BTCUSD",1766942044997,0.01067435,87979.0,87976.0,0.06704118]
["bitfinex","BTCUSD",1766942045186,0.01067435,87978.0,87976.0,0.06704118]
["bitfinex","BTCUSD",1766942045395,0.01067435,87977.0,87976.0,0.06704118]
["bitfinex","BTCUSD",1766942050094,0.01012535,87977.0,87976.0,0.06704118]
["bitfinex","BTCUSD",1766942050293,0.08332023,87980.0,87976.0,0.06704118]
["bitfinex","BTCUSD",1766942051950,0.07192023,87980.0,87976.0,0.06704118]
["bitfinex","BTCUSD",1766942062104,0.01067454,87979.0,87976.0,0.06704118]
["bitfinex","BTCUSD",1766942062301,0.01067454,87978.0,87976.0,0.06704118]
["bitfinex","BTCUSD",1766942062502,0.01067454,87977.0,87976.0,0.06704118]
["bitfinex","BTCUSD",1766942062869,0.01067454,87979.0,87976.0,0.06704118]
["bitfinex","BTCUSD",1766942063109,0.01067454,87978.0,87976.0,0.06704118]
["bitfinex","BTCUSD",1766942063332,0.01067454,87977.0,87976.0,0.06704118]
["bitfinex","BTCUSD",1766942063920,0.07192023,87980.0,87976.0,0.06704118]
["bitfinex","BTCUSD",1766942067572,0.00024023,87980.0,87976.0,0.06704118]
["bitfinex","BTCUSD",1766942072772,0.00024023,87980.0,87977.0,0.0682074]
["bitfinex","BTCUSD",1766942075921,0.01067199,87979.0,87977.0,0.0682074]
["bitfinex","BTCUSD",1766942076120,0.01067199,87978.0,87977.0,0.0682074]
["bitfinex","BTCUSD",1766942085193,1.99e-06,87978.0,87977.0,0.0682074]
["bitfinex","BTCUSD",1766942088920,0.08506,87992.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766942090969,0.08506,87992.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766942091178,0.08506,87992.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766942091363,0.07321,87991.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766942091560,0.07321,87991.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766942091857,0.07321,87991.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766942093045,0.07321,87991.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766942093476,0.07321,87991.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766942093813,0.07321,87991.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766942094009,0.07321,87991.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766942094530,0.07321,87991.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766942096377,0.07321,87991.0,87982.0,0.06819539]
["bitfinex","BTCUSD",1766942097478,0.07321,87991.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766942098275,0.33533349,87992.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766942098461,0.33533349,87992.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766942099198,0.33533349,87992.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766942099353,0.33533349,87992.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766942099559,0.40854349,87992.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766942100294,0.08461,87992.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766942100499,0.0009979,88000.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766942100500,0.0114,87996.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766942100651,0.01065302,87995.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766942100847,0.01065302,87994.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766942101046,0.08461,87996.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766942101250,0.0009979,88000.0,87994.0,0.06727]
["bitfinex","BTCUSD",1766942101695,0.0009979,88000.0,87994.0,0.066721]
["bitfinex","BTCUSD",1766942102110,0.0009979,88000.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942103391,0.0009979,88000.0,87988.0,0.0114]
["bitfinex","BTCUSD",1766942103606,0.07376,87991.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766942103806,0.07321,87991.0,87981.0,0.0114]
["bitfinex","BTCUSD",1766942104008,0.39714349,87991.0,87981.0,0.0114]
["bitfinex","BTCUSD",1766942104357,0.07321,87990.0,87981.0,0.0114]
["bitfinex","BTCUSD",1766942112437,0.00015172,87984.0,87981.0,0.0114]
["bitfinex","BTCUSD",1766942114531,7.2e-07,87984.0,87981.0,0.0114]
["bitfinex","BTCUSD",1766942114992,7.2e-07,87984.0,87981.0,0.02276609]
["bitfinex","BTCUSD",1766942118233,0.07321,87990.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766942119052,0.07321,87990.0,87981.0,0.02276609]
["bitfinex","BTCUSD",1766942121184,0.07321,87990.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766942121629,0.07321,87990.0,87981.0,0.02276609]
["bitfinex","BTCUSD",1766942122171,0.07321,87990.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766942122375,0.07321,87990.0,87982.0,0.01096189]
["bitfinex","BTCUSD",1766942123455,0.07321,87990.0,87981.0,0.02276609]
["bitfinex","BTCUSD",1766942123584,0.07321,87990.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766942123820,0.07321,87990.0,87981.0,0.02276609]
["bitfinex","BTCUSD",1766942124371,0.07321,87990.0,87981.0,0.0114]
["bitfinex","BTCUSD",1766942124735,0.07321,87990.0,87981.0,0.02276609]
["bitfinex","BTCUSD",1766942124984,0.07321,87990.0,87981.0,0.0114]
["bitfinex","BTCUSD",1766942126388,0.07321,87990.0,87981.0,0.011249]
["bitfinex","BTCUSD",1766942126576,0.07321,87990.0,87981.0,0.0114]
["bitfinex","BTCUSD",1766942128213,0.32383488,87991.0,87981.0,0.0114]
["bitfinex","BTCUSD",1766942128534,0.0114,87999.0,87985.0,0.07131]
["bitfinex","BTCUSD",1766942128728,0.0114,87999.0,87994.0,0.0682074]
["bitfinex","BTCUSD",1766942128911,0.0114,87999.0,87994.0,0.0676574]
["bitfinex","BTCUSD",1766942131087,0.01066894,87998.0,87994.0,0.0676574]
["bitfinex","BTCUSD",1766942131373,0.0114,87999.0,87994.0,0.0676574]
["bitfinex","BTCUSD",1766942131582,4.7e-06,87998.0,87994.0,0.0676574]
["bitfinex","BTCUSD",1766942131792,0.0009979,88000.0,87994.0,0.0676574]
["bitfinex","BTCUSD",1766942143679,0.01066835,87999.0,87994.0,0.0676574]
["bitfinex","BTCUSD",1766942143878,0.0009979,88000.0,87994.0,0.0676574]
["bitfinex","BTCUSD",1766942144080,0.01066835,87999.0,87994.0,0.0676574]
["bitfinex","BTCUSD",1766942144297,0.0009979,88000.0,87994.0,0.0676574]
["bitfinex","BTCUSD",1766942144504,0.01066836,87999.0,87994.0,0.0676574]
["bitfinex","BTCUSD",1766942144838,0.0009979,88000.0,87994.0,0.0676574]
["bitfinex","BTCUSD",1766942145052,0.01066836,87999.0,87994.0,0.0676574]
["bitfinex","BTCUSD",1766942145204,0.0009979,88000.0,87994.0,0.0676574]
["bitfinex","BTCUSD",1766942145411,0.01066838,87999.0,87994.0,0.0676574]
["bitfinex","BTCUSD",1766942145605,0.0009979,88000.0,87994.0,0.0676574]
["bitfinex","BTCUSD",1766942145811,0.01066838,87999.0,87994.0,0.0676574]
["bitfinex","BTCUSD",1766942146012,0.0009979,88000.0,87994.0,0.0676574]
["bitfinex","BTCUSD",1766942146211,0.01066838,87999.0,87994.0,0.0676574]
["bitfinex","BTCUSD",1766942146417,0.0009979,88000.0,87994.0,0.0676574]
["bitfinex","BTCUSD",1766942146748,0.01066842,87999.0,87994.0,0.0676574]
["bitfinex","BTCUSD",1766942146891,0.0009979,88000.0,87994.0,0.0676574]
["bitfinex","BTCUSD",1766942147095,0.01066842,87999.0,87994.0,0.0676574]
["bitfinex","BTCUSD",1766942147317,0.0009979,88000.0,87994.0,0.0676574]
["bitfinex","BTCUSD",1766942147525,0.01066848,87999.0,87994.0,0.0676574]
["bitfinex","BTCUSD",1766942147817,0.0009979,88000.0,87994.0,0.0676574]
["bitfinex","BTCUSD",1766942148026,0.01066848,87999.0,87994.0,0.0676574]
["bitfinex","BTCUSD",1766942148232,0.0009979,88000.0,87994.0,0.0676574]
["bitfinex","BTCUSD",1766942148566,0.01066856,87999.0,87994.0,0.0676574]
["bitfinex","BTCUSD",1766942148712,0.0009979,88000.0,87994.0,0.0676574]
["bitfinex","BTCUSD",1766942148910,0.01066856,87999.0,87994.0,0.0676574]
["bitfinex","BTCUSD",1766942149146,0.0009979,88000.0,87994.0,0.0676574]
["bitfinex","BTCUSD",1766942149352,0.01066864,87999.0,87994.0,0.0676574]
["bitfinex","BTCUSD",1766942149591,0.0009979,88000.0,87994.0,0.0676574]
["bitfinex","BTCUSD",1766942149798,0.01066864,87999.0,87994.0,0.0676574]
["bitfinex","BTCUSD",1766942149996,0.0009979,88000.0,87994.0,0.0676574]
["bitfinex","BTCUSD",1766942150178,0.08281864,87999.0,87994.0,0.0676574]
["bitfinex","BTCUSD",1766942150371,0.01066864,87998.0,87994.0,0.0676574]
["bitfinex","BTCUSD",1766942150581,0.08281864,87998.0,87988.0,0.0114]
["bitfinex","BTCUSD",1766942150777,0.07215,87998.0,87993.0,0.0682074]
["bitfinex","BTCUSD",1766942157173,0.01067053,87997.0,87993.0,0.0682074]
["bitfinex","BTCUSD",1766942157374,0.07215,87998.0,87993.0,0.0682074]
["bitfinex","BTCUSD",1766942157575,0.01067053,87997.0,87993.0,0.0682074]
["bitfinex","BTCUSD",1766942157793,0.07215,87998.0,87993.0,0.0682074]
["bitfinex","BTCUSD",1766942157993,0.01067053,87997.0,87993.0,0.0682074]
["bitfinex","BTCUSD",1766942158202,0.07215,87998.0,87993.0,0.0682074]
["bitfinex","BTCUSD",1766942158379,0.01067181,87997.0,87993.0,0.0682074]
["bitfinex","BTCUSD",1766942158730,0.07215,87998.0,87993.0,0.0682074]
["bitfinex","BTCUSD",1766942158947,0.01067181,87997.0,87993.0,0.0682074]
["bitfinex","BTCUSD",1766942159185,0.07215,87998.0,87993.0,0.0682074]
["bitfinex","BTCUSD",1766942159376,0.0106718,87997.0,87993.0,0.0682074]
["bitfinex","BTCUSD",1766942159515,0.07215,87998.0,87993.0,0.0682074]
["bitfinex","BTCUSD",1766942159715,0.0106718,87997.0,87993.0,0.0682074]
["bitfinex","BTCUSD",1766942159916,0.07215,87998.0,87993.0,0.0682074]
["bitfinex","BTCUSD",1766942160118,0.0106718,87997.0,87993.0,0.0682074]
["bitfinex","BTCUSD",1766942160319,0.07215,87998.0,87993.0,0.0682074]
["bitfinex","BTCUSD",1766942160538,0.01067179,87997.0,87993.0,0.0682074]
["bitfinex","BTCUSD",1766942160718,0.07215,87998.0,87993.0,0.0682074]
["bitfinex","BTCUSD",1766942160920,0.01067179,87997.0,87993.0,0.0682074]
["bitfinex","BTCUSD",1766942161114,0.07215,87998.0,87993.0,0.0682074]
["bitfinex","BTCUSD",1766942161470,0.01067179,87997.0,87993.0,0.0682074]
["bitfinex","BTCUSD",1766942161687,0.07215,87998.0,87993.0,0.0682074]
["bitfinex","BTCUSD",1766942161894,0.01067178,87997.0,87993.0,0.0682074]
["bitfinex","BTCUSD",1766942162038,0.07215,87998.0,87993.0,0.0682074]
["bitfinex","BTCUSD",1766942162241,0.01067178,87997.0,87993.0,0.0682074]
["bitfinex","BTCUSD",1766942162439,0.07215,87998.0,87993.0,0.0682074]
["bitfinex","BTCUSD",1766942162642,0.01067177,87997.0,87993.0,0.0682074]
["bitfinex","BTCUSD",1766942162823,0.07215,87998.0,87993.0,0.0682074]
["bitfinex","BTCUSD",1766942163022,0.01067177,87997.0,87993.0,0.0682074]
["bitfinex","BTCUSD",1766942163277,0.07215,87998.0,87993.0,0.0682074]
["bitfinex","BTCUSD",1766942163459,0.01067176,87997.0,87993.0,0.0682074]
["bitfinex","BTCUSD",1766942163662,0.07215,87998.0,87993.0,0.0682074]
["bitfinex","BTCUSD",1766942163862,0.01067176,87997.0,87993.0,0.0682074]
["bitfinex","BTCUSD",1766942164073,0.07215,87998.0,87993.0,0.0682074]
["bitfinex","BTCUSD",1766942164282,0.01067176,87997.0,87993.0,0.0682074]
["bitfinex","BTCUSD",1766942164485,0.07215,87998.0,87993.0,0.0682074]
["bitfinex","BTCUSD",1766942164710,0.01067175,87997.0,87993.0,0.0682074]
["bitfinex","BTCUSD",1766942165014,0.07215,87998.0,87993.0,0.0682074]
["bitfinex","BTCUSD",1766942165164,0.01067175,87997.0,87993.0,0.0682074]
["bitfinex","BTCUSD",1766942165363,0.07215,87998.0,87993.0,0.0682074]
["bitfinex","BTCUSD",1766942165562,0.01067174,87997.0,87993.0,0.0682074]
["bitfinex","BTCUSD",1766942165782,0.07215,87998.0,87993.0,0.0682074]
["bitfinex","BTCUSD",1766942165965,0.01012274,87997.0,87993.0,0.0682074]
["bitfinex","BTCUSD",1766942166150,0.0009979,88000.0,87993.0,0.0682074]
["bitfinex","BTCUSD",1766942176986,0.0009979,88000.0,87993.0,0.1216274]
["bitfinex","BTCUSD",1766942178067,0.01067037,87999.0,87993.0,0.1216274]
["bitfinex","BTCUSD",1766942178397,0.01067037,87998.0,87993.0,0.1216274]
["bitfinex","BTCUSD",1766942178571,0.0009979,88000.0,87998.0,0.00055]
["bitfinex","BTCUSD",1766942178728,0.01067032,87999.0,87998.0,0.00055]
["bitfinex","BTCUSD",1766942178935,0.01067032,87999.0,87993.0,0.1216274]
["bitfinex","BTCUSD",1766942179166,0.01067032,87998.0,87993.0,0.1216274]
["bitfinex","BTCUSD",1766942179376,0.0009979,88000.0,87993.0,0.1216274]
["bitfinex","BTCUSD",1766942179566,0.01067028,87999.0,87993.0,0.1216274]
["bitfinex","BTCUSD",1766942179793,0.01067028,87998.0,87993.0,0.1216274]
["bitfinex","BTCUSD",1766942179953,0.0009979,88000.0,87993.0,0.1216274]
["bitfinex","BTCUSD",1766942180155,0.01067028,87999.0,87993.0,0.1216274]
["bitfinex","BTCUSD",1766942180498,0.01067028,87998.0,87993.0,0.1216274]
["bitfinex","BTCUSD",1766942180651,0.0009979,88000.0,87993.0,0.1216274]
["bitfinex","BTCUSD",1766942180985,0.01067025,87999.0,87993.0,0.1216274]
["bitfinex","BTCUSD",1766942181187,0.01067025,87998.0,87993.0,0.1216274]
["bitfinex","BTCUSD",1766942181386,0.0009979,88000.0,87993.0,0.1216274]
["bitfinex","BTCUSD",1766942181594,0.01067023,87999.0,87993.0,0.1216274]
["bitfinex","BTCUSD",1766942181801,0.01067023,87998.0,87993.0,0.1216274]
["bitfinex","BTCUSD",1766942181955,0.0009979,88000.0,87993.0,0.1216274]
["bitfinex","BTCUSD",1766942182154,0.01067023,87999.0,87993.0,0.1216274]
["bitfinex","BTCUSD",1766942182351,0.01067023,87998.0,87993.0,0.1216274]
["bitfinex","BTCUSD",1766942182577,0.0009979,88000.0,87993.0,0.1216274]
["bitfinex","BTCUSD",1766942182757,0.01067022,87999.0,87993.0,0.1216274]
["bitfinex","BTCUSD",1766942182937,0.01067022,87998.0,87993.0,0.1216274]
["bitfinex","BTCUSD",1766942183142,0.0009979,88000.0,87993.0,0.1216274]
["bitfinex","BTCUSD",1766942183341,0.01067022,87999.0,87993.0,0.1216274]
["bitfinex","BTCUSD",1766942183582,0.01067022,87998.0,87993.0,0.1216274]
["bitfinex","BTCUSD",1766942183899,0.03413681,88012.0,87993.0,0.0682074]
["bitfinex","BTCUSD",1766942184047,7.438e-05,88012.0,88002.0,0.05162]
["bitfinex","BTCUSD",1766942184291,0.32381749,88012.0,88002.0,0.06298337]
["bitfinex","BTCUSD",1766942184490,0.32381749,88012.0,88002.0,0.05162]
["bitfinex","BTCUSD",1766942189673,7.438e-05,88012.0,88002.0,0.05162]
["bitfinex","BTCUSD",1766942189881,0.32381749,88012.0,88002.0,0.05162]
["bitfinex","BTCUSD",1766942195702,0.32381749,88012.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766942198643,0.33517957,88012.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766942198847,0.40406957,88012.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766942200231,0.39270749,88012.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766942200672,0.32374311,88011.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766942201237,0.06896438,88012.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766942201439,0.32374311,88011.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766942204023,0.39263311,88011.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766942213380,0.01066743,88010.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766942213587,0.39263311,88011.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766942213786,0.01066743,88010.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766942213969,0.39263311,88011.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766942214173,0.01066743,88010.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766942214394,0.01067039,88009.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766942214592,0.39263311,88011.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766942214800,0.01067039,88010.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766942214971,0.01067039,88009.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766942215308,0.39263311,88011.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766942215451,0.0106704,88010.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766942215650,0.0106704,88009.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766942215860,0.39263311,88011.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766942216061,0.0106704,88010.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766942216315,0.0106704,88009.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766942216460,0.39263311,88011.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766942216661,0.0106704,88010.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766942216861,0.0106704,88009.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766942217067,0.39263311,88011.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766942217265,0.0106704,88010.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766942217571,0.0106704,88009.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766942217772,0.39263311,88011.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766942218124,0.01067041,88010.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766942218418,0.01067041,88009.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766942218727,0.39263311,88011.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766942218877,0.01067041,88010.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766942219078,0.01067041,88009.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766942219279,0.39263311,88011.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766942219530,0.01067042,88010.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766942219698,0.01067042,88009.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766942219896,0.39263311,88011.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766942220116,0.01067042,88010.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766942220317,0.01067042,88009.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766942220519,0.39263311,88011.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766942220725,0.01067043,88010.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766942220928,0.01067043,88009.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766942221134,0.39263311,88011.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766942221348,0.01067041,88010.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766942221526,0.01067041,88009.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766942221726,0.39263311,88011.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766942221931,0.01067041,88010.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766942222134,0.01067041,88009.0,88001.0,0.0227635]
["bitfinex","BTCUSD",1766942222332,0.39263311,88011.0,88001.0,0.0227635]
["bitfinex","BTCUSD",1766942222657,0.01067041,88010.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766942222810,0.01067041,88009.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766942223155,0.39263311,88011.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766942223379,0.0106704,88010.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766942223558,0.0106704,88009.0,88001.0,0.0227635]
["bitfinex","BTCUSD",1766942223759,0.39263311,88011.0,88001.0,0.0227635]
["bitfinex","BTCUSD",1766942223955,0.0106704,88010.0,88001.0,0.0227635]
["bitfinex","BTCUSD",1766942224118,0.0106704,88009.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766942224321,0.39263311,88011.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766942224538,0.0106704,88010.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766942224721,0.0106704,88009.0,88001.0,0.0227635]
["bitfinex","BTCUSD",1766942224946,0.39263311,88011.0,88001.0,0.0227635]
["bitfinex","BTCUSD",1766942225105,0.0106704,88010.0,88001.0,0.0227635]
["bitfinex","BTCUSD",1766942225305,0.0106704,88009.0,88001.0,0.0227635]
["bitfinex","BTCUSD",1766942225608,0.39263311,88011.0,88001.0,0.0227635]
["bitfinex","BTCUSD",1766942225815,0.01067039,88010.0,88001.0,0.0227635]
["bitfinex","BTCUSD",1766942226040,0.01067039,88009.0,88001.0,0.0227635]
["bitfinex","BTCUSD",1766942226238,0.39263311,88011.0,88001.0,0.0227635]
["bitfinex","BTCUSD",1766942226476,0.01067038,88010.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766942226677,0.01067038,88009.0,88001.0,0.0227635]
["bitfinex","BTCUSD",1766942226876,0.39263311,88011.0,88001.0,0.0227635]
["bitfinex","BTCUSD",1766942227028,0.01067038,88010.0,88001.0,0.0227635]
["bitfinex","BTCUSD",1766942227252,0.01067038,88009.0,88001.0,0.0227635]
["bitfinex","BTCUSD",1766942227428,0.39263311,88011.0,88001.0,0.0227635]
["bitfinex","BTCUSD",1766942227659,0.01067037,88010.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766942227817,0.01067037,88009.0,88001.0,0.0227635]
["bitfinex","BTCUSD",1766942228018,0.39263311,88011.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766942228272,0.01067037,88010.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766942228464,0.01067037,88009.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766942228768,0.39263311,88011.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766942228972,0.01067037,88010.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766942229187,0.01067037,88009.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766942229316,0.39263311,88011.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766942229516,0.01067037,88010.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766942229834,0.01067037,88009.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766942230039,0.39263311,88011.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766942230257,0.01067036,88010.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766942230459,0.01067036,88009.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766942230771,0.39263311,88011.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766942230915,0.01067037,88010.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766942231129,0.01067037,88009.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766942231330,0.39263311,88011.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766942231534,0.01067038,88010.0,88001.0,0.02436753]
["bitfinex","BTCUSD",1766942231849,0.01067038,88009.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766942232057,0.39263311,88011.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766942232239,0.01067038,88010.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766942232595,0.01067038,88009.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766942232771,0.39259039,88011.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766942232966,0.0106704,88010.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766942233168,0.0106704,88009.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766942233355,0.39259039,88011.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766942233712,0.01067042,88010.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766942233874,0.01067042,88009.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766942234069,0.39259039,88011.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766942234279,0.01067042,88010.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766942234453,0.01067042,88009.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766942234659,0.39259039,88011.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766942234863,0.01067042,88010.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766942235070,0.01067042,88009.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766942235273,0.39259039,88011.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766942235490,0.01067043,88010.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766942235689,0.01067043,88009.0,88001.0,0.0227635]
["bitfinex","BTCUSD",1766942236010,0.39259039,88011.0,88001.0,0.0227635]
["bitfinex","BTCUSD",1766942236219,0.01067043,88010.0,88001.0,0.0227635]
["bitfinex","BTCUSD",1766942236352,0.01067043,88009.0,88007.0,0.0682074]
["bitfinex","BTCUSD",1766942236555,7.438e-05,88012.0,88007.0,0.0682074]
["bitfinex","BTCUSD",1766942236753,0.01067044,88011.0,88007.0,0.0682074]
["bitfinex","BTCUSD",1766942236956,0.01067044,88010.0,88007.0,0.0682074]
["bitfinex","BTCUSD",1766942237213,0.01067044,88009.0,88007.0,0.0682074]
["bitfinex","BTCUSD",1766942237368,7.438e-05,88012.0,88007.0,0.0682074]
["bitfinex","BTCUSD",1766942237572,0.01067045,88011.0,88007.0,0.0682074]
["bitfinex","BTCUSD",1766942237793,0.01067045,88010.0,88007.0,0.0682074]
["bitfinex","BTCUSD",1766942237993,0.01067045,88009.0,88007.0,0.0682074]
["bitfinex","BTCUSD",1766942238196,7.438e-05,88012.0,88007.0,0.06759125]
["bitfinex","BTCUSD",1766942238358,0.01067044,88011.0,88007.0,0.06759125]
["bitfinex","BTCUSD",1766942238559,0.01067044,88010.0,88007.0,0.06759125]
["bitfinex","BTCUSD",1766942238766,0.01067044,88009.0,88007.0,0.06759125]
["bitfinex","BTCUSD",1766942239022,7.438e-05,88012.0,88007.0,0.06759125]
["bitfinex","BTCUSD",1766942239185,0.01067044,88011.0,88007.0,0.06759125]
["bitfinex","BTCUSD",1766942239383,0.01067044,88010.0,88007.0,0.06759125]
["bitfinex","BTCUSD",1766942239603,7.438e-05,88012.0,88007.0,0.06759125]
["bitfinex","BTCUSD",1766942239810,0.01067043,88011.0,88007.0,0.06759125]
["bitfinex","BTCUSD",1766942240005,0.00497043,88010.0,88007.0,0.06759125]
["bitfinex","BTCUSD",1766942240327,0.08583,88018.0,88007.0,0.06759125]
["bitfinex","BTCUSD",1766942240328,0.08099398,88018.0,88010.0,0.00055]
["bitfinex","BTCUSD",1766942240676,0.08099398,88018.0,88007.0,0.06759125]
["bitfinex","BTCUSD",1766942241649,0.07443,88018.0,88007.0,0.06759125]
["bitfinex","BTCUSD",1766942241798,0.0114,88017.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766942241996,0.0114,88017.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766942242387,0.0114,88017.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766942242582,0.0114,88017.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766942243010,0.0114,88017.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766942243206,0.0114,88017.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766942244220,0.0114,88017.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766942244897,0.32370039,88020.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766942245681,0.32370039,88020.0,88008.0,0.0523126]
["bitfinex","BTCUSD",1766942246230,0.32370039,88020.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766942246732,0.32370039,88020.0,88008.0,0.04095]
["bitfinex","BTCUSD",1766942247750,0.08579118,88019.0,88007.0,0.06759125]
["bitfinex","BTCUSD",1766942247955,0.07443,88012.0,88001.0,0.0114]
["bitfinex","BTCUSD",1766942248098,0.39813039,88011.0,88007.0,0.0682074]
["bitfinex","BTCUSD",1766942248303,0.07443,88011.0,88007.0,0.0682074]
["bitfinex","BTCUSD",1766942249303,0.07435767,88011.0,88007.0,0.0682074]
["bitfinex","BTCUSD",1766942250627,0.07435767,88011.0,88001.0,0.01147438]
["bitfinex","BTCUSD",1766942250854,0.07443,88010.0,88001.0,0.01147438]
["bitfinex","BTCUSD",1766942256835,0.32370039,88011.0,88007.0,0.0682074]
["bitfinex","BTCUSD",1766942256962,0.0114,88015.0,88007.0,0.0682074]
["bitfinex","BTCUSD",1766942271182,0.01066705,88014.0,88007.0,0.0682074]
["bitfinex","BTCUSD",1766942271490,0.0114,88015.0,88007.0,0.0682074]
["bitfinex","BTCUSD",1766942271820,0.01066705,88014.0,88007.0,0.0682074]
["bitfinex","BTCUSD",1766942272016,0.0114,88015.0,88007.0,0.0682074]
["bitfinex","BTCUSD",1766942272160,0.01066705,88014.0,88007.0,0.0682074]
["bitfinex","BTCUSD",1766942272364,0.0114,88015.0,88007.0,0.0682074]
["bitfinex","BTCUSD",1766942272571,0.01066704,88014.0,88007.0,0.0682074]
["bitfinex","BTCUSD",1766942272778,0.0114,88015.0,88007.0,0.0682074]
["bitfinex","BTCUSD",1766942272982,0.01066704,88014.0,88007.0,0.0682074]
["bitfinex","BTCUSD",1766942273182,0.0114,88015.0,88007.0,0.0682074]
["bitfinex","BTCUSD",1766942273422,0.01066724,88014.0,88007.0,0.0682074]
["bitfinex","BTCUSD",1766942273633,0.0114,88015.0,88007.0,0.0682074]
["bitfinex","BTCUSD",1766942273840,0.01066724,88014.0,88007.0,0.0682074]
["bitfinex","BTCUSD",1766942274036,0.0114,88015.0,88007.0,0.0682074]
["bitfinex","BTCUSD",1766942274188,0.01066756,88014.0,88007.0,0.0682074]
["bitfinex","BTCUSD",1766942274388,0.0114,88015.0,88007.0,0.0682074]
["bitfinex","BTCUSD",1766942274687,0.01066756,88014.0,88007.0,0.0682074]
["bitfinex","BTCUSD",1766942274889,0.0114,88015.0,88007.0,0.0682074]
["bitfinex","BTCUSD",1766942275136,0.01066756,88014.0,88007.0,0.0682074]
["bitfinex","BTCUSD",1766942275303,0.0114,88015.0,88007.0,0.0682074]
["bitfinex","BTCUSD",1766942275504,0.010668,88014.0,88007.0,0.0682074]
["bitfinex","BTCUSD",1766942275697,0.0114,88015.0,88007.0,0.0682074]
["bitfinex","BTCUSD",1766942275941,0.010668,88014.0,88008.0,0.06984]
["bitfinex","BTCUSD",1766942276121,0.0114,88017.0,88008.0,0.06984]
["bitfinex","BTCUSD",1766942276339,0.01066858,88016.0,88008.0,0.06984]
["bitfinex","BTCUSD",1766942276514,0.01066858,88015.0,88008.0,0.06984]
["bitfinex","BTCUSD",1766942276706,0.01066858,88014.0,88008.0,0.06984]
["bitfinex","BTCUSD",1766942276904,0.0114,88017.0,88008.0,0.06984]
["bitfinex","BTCUSD",1766942277106,0.01066858,88016.0,88008.0,0.06984]
["bitfinex","BTCUSD",1766942277406,0.01066858,88015.0,88008.0,0.06984]
["bitfinex","BTCUSD",1766942277608,0.01066858,88014.0,88008.0,0.06984]
["bitfinex","BTCUSD",1766942277810,0.0114,88017.0,88008.0,0.06984]
["bitfinex","BTCUSD",1766942278039,0.01066972,88016.0,88008.0,0.06984]
["bitfinex","BTCUSD",1766942278235,0.01066972,88015.0,88008.0,0.06984]
["bitfinex","BTCUSD",1766942278491,0.01066972,88014.0,88008.0,0.06984]
["bitfinex","BTCUSD",1766942278687,0.0114,88017.0,88008.0,0.06984]
["bitfinex","BTCUSD",1766942278871,0.0106696,88016.0,88008.0,0.06984]
["bitfinex","BTCUSD",1766942279089,0.0106696,88015.0,88008.0,0.06984]
["bitfinex","BTCUSD",1766942279291,0.0114,88017.0,88008.0,0.06984]
["bitfinex","BTCUSD",1766942279466,0.01066929,88016.0,88008.0,0.06984]
["bitfinex","BTCUSD",1766942279669,0.01066929,88015.0,88008.0,0.06984]
["bitfinex","BTCUSD",1766942279874,0.0114,88017.0,88008.0,0.06984]
["bitfinex","BTCUSD",1766942280094,0.01066929,88016.0,88008.0,0.06984]
["bitfinex","BTCUSD",1766942280275,0.01066929,88015.0,88008.0,0.06984]
["bitfinex","BTCUSD",1766942280499,0.0114,88017.0,88008.0,0.06984]
["bitfinex","BTCUSD",1766942280696,0.01066928,88016.0,88008.0,0.06984]
["bitfinex","BTCUSD",1766942280927,0.01066928,88015.0,88008.0,0.06984]
["bitfinex","BTCUSD",1766942281076,0.0114,88017.0,88008.0,0.06984]
["bitfinex","BTCUSD",1766942281275,0.01066925,88016.0,88008.0,0.06984]
["bitfinex","BTCUSD",1766942281511,0.01066925,88015.0,88008.0,0.06984]
["bitfinex","BTCUSD",1766942281806,0.0114,88017.0,88008.0,0.06984]
["bitfinex","BTCUSD",1766942282036,0.01066897,88016.0,88008.0,0.06984]
["bitfinex","BTCUSD",1766942282317,0.0114,88017.0,88008.0,0.06984]
["bitfinex","BTCUSD",1766942282318,0.01066897,88015.0,88008.0,0.06984]
["bitfinex","BTCUSD",1766942282521,0.0114,88017.0,88008.0,0.06984]
["bitfinex","BTCUSD",1766942282676,0.01066877,88016.0,88008.0,0.06984]
["bitfinex","BTCUSD",1766942282880,0.01066877,88015.0,88008.0,0.06984]
["bitfinex","BTCUSD",1766942283129,0.0114,88017.0,88008.0,0.06984]
["bitfinex","BTCUSD",1766942283283,0.01066877,88016.0,88008.0,0.06984]
["bitfinex","BTCUSD",1766942283483,0.01066877,88015.0,88008.0,0.06984]
["bitfinex","BTCUSD",1766942283700,0.0114,88017.0,88008.0,0.06984]
["bitfinex","BTCUSD",1766942284039,0.01066862,88016.0,88008.0,0.06984]
["bitfinex","BTCUSD",1766942284169,0.01066862,88015.0,88008.0,0.06984]
["bitfinex","BTCUSD",1766942284363,0.0114,88017.0,88008.0,0.06984]
["bitfinex","BTCUSD",1766942284569,0.01066852,88016.0,88008.0,0.06984]
["bitfinex","BTCUSD",1766942284828,0.01066852,88015.0,88008.0,0.06984]
["bitfinex","BTCUSD",1766942285040,0.0114,88017.0,88008.0,0.06984]
["bitfinex","BTCUSD",1766942285336,0.01066852,88016.0,88008.0,0.06984]
["bitfinex","BTCUSD",1766942285556,0.01066852,88015.0,88008.0,0.06984]
["bitfinex","BTCUSD",1766942285739,0.0114,88017.0,88008.0,0.06984]
["bitfinex","BTCUSD",1766942285913,0.01066844,88016.0,88008.0,0.06984]
["bitfinex","BTCUSD",1766942286081,0.01066844,88015.0,88008.0,0.06984]
["bitfinex","BTCUSD",1766942286282,0.0114,88017.0,88008.0,0.06984]
["bitfinex","BTCUSD",1766942286525,0.01066839,88016.0,88008.0,0.06984]
["bitfinex","BTCUSD",1766942286684,0.01066839,88015.0,88008.0,0.06984]
["bitfinex","BTCUSD",1766942286901,0.0114,88017.0,88008.0,0.06984]
["bitfinex","BTCUSD",1766942287260,0.01066839,88016.0,88008.0,0.06984]
["bitfinex","BTCUSD",1766942287557,0.01066839,88015.0,88008.0,0.06984]
["bitfinex","BTCUSD",1766942287770,0.0114,88017.0,88008.0,0.06984]
["bitfinex","BTCUSD",1766942288065,0.01066834,88016.0,88008.0,0.06984]
["bitfinex","BTCUSD",1766942288360,0.01066834,88015.0,88008.0,0.06984]
["bitfinex","BTCUSD",1766942288570,0.0114,88017.0,88008.0,0.06984]
["bitfinex","BTCUSD",1766942288771,0.0106683,88016.0,88008.0,0.06984]
["bitfinex","BTCUSD",1766942288911,0.0106683,88015.0,88008.0,0.06984]
["bitfinex","BTCUSD",1766942289113,0.0114,88017.0,88008.0,0.06984]
["bitfinex","BTCUSD",1766942289423,0.01066831,88016.0,88008.0,0.06984]
["bitfinex","BTCUSD",1766942289646,0.01066831,88015.0,88008.0,0.06984]
["bitfinex","BTCUSD",1766942289854,0.0114,88017.0,88008.0,0.06984]
["bitfinex","BTCUSD",1766942290054,0.01066828,88016.0,88008.0,0.06984]
["bitfinex","BTCUSD",1766942290215,0.01066828,88015.0,88008.0,0.06984]
["bitfinex","BTCUSD",1766942290414,0.0114,88017.0,88008.0,0.06984]
["bitfinex","BTCUSD",1766942290747,0.01066827,88016.0,88008.0,0.06984]
["bitfinex","BTCUSD",1766942290948,0.01066827,88015.0,88008.0,0.06984]
["bitfinex","BTCUSD",1766942291160,0.0114,88017.0,88008.0,0.06984]
["bitfinex","BTCUSD",1766942291347,0.01066829,88016.0,88008.0,0.06984]
["bitfinex","BTCUSD",1766942291535,0.01066827,88015.0,88008.0,0.06984]
["bitfinex","BTCUSD",1766942291847,0.0114,88017.0,88008.0,0.06984]
["bitfinex","BTCUSD",1766942292162,0.01066827,88016.0,88008.0,0.06984]
["bitfinex","BTCUSD",1766942292506,0.01066827,88015.0,88008.0,0.06984]
["bitfinex","BTCUSD",1766942292714,0.0114,88017.0,88008.0,0.0696455]
["bitfinex","BTCUSD",1766942292854,0.01066828,88016.0,88008.0,0.0696455]
["bitfinex","BTCUSD",1766942293038,0.01066828,88015.0,88008.0,0.0696455]
["bitfinex","BTCUSD",1766942293238,0.0114,88017.0,88008.0,0.0696455]
["bitfinex","BTCUSD",1766942293440,0.01066827,88016.0,88008.0,0.0696455]
["bitfinex","BTCUSD",1766942293686,0.01136092,88021.0,88008.0,0.0696455]
["bitfinex","BTCUSD",1766942293687,0.01066827,88015.0,88008.0,0.0696455]
["bitfinex","BTCUSD",1766942293890,0.02276027,88026.0,88016.0,0.00055]
["bitfinex","BTCUSD",1766942293891,0.07991,88026.0,88016.0,0.00055]
["bitfinex","BTCUSD",1766942294197,0.01066787,88025.0,88008.0,0.0812026]
["bitfinex","BTCUSD",1766942294404,0.32368301,88020.0,88009.0,0.08120247]
["bitfinex","BTCUSD",1766942294696,0.01066787,88019.0,88009.0,0.08120247]
["bitfinex","BTCUSD",1766942294929,0.01066787,88018.0,88009.0,0.06984]
["bitfinex","BTCUSD",1766942295063,0.32368301,88020.0,88009.0,0.06984]
["bitfinex","BTCUSD",1766942295258,0.01066676,88019.0,88009.0,0.06984]
["bitfinex","BTCUSD",1766942295504,0.01066676,88018.0,88009.0,0.06984]
["bitfinex","BTCUSD",1766942295684,0.32368301,88020.0,88009.0,0.06984]
["bitfinex","BTCUSD",1766942295879,0.01066607,88019.0,88009.0,0.06984]
["bitfinex","BTCUSD",1766942296079,0.32368301,88020.0,88009.0,0.06984]
["bitfinex","BTCUSD",1766942296279,0.01066604,88019.0,88009.0,0.06984]
["bitfinex","BTCUSD",1766942296482,0.32368301,88020.0,88009.0,0.06984]
["bitfinex","BTCUSD",1766942296688,0.01066547,88019.0,88009.0,0.06984]
["bitfinex","BTCUSD",1766942296867,0.32368301,88020.0,88009.0,0.06984]
["bitfinex","BTCUSD",1766942297057,0.01066547,88019.0,88009.0,0.06984]
["bitfinex","BTCUSD",1766942297298,0.32368301,88020.0,88009.0,0.06984]
["bitfinex","BTCUSD",1766942297459,0.01066506,88019.0,88009.0,0.06984]
["bitfinex","BTCUSD",1766942297659,0.32368301,88020.0,88009.0,0.06984]
["bitfinex","BTCUSD",1766942297960,0.01066506,88019.0,88009.0,0.06984]
["bitfinex","BTCUSD",1766942298161,0.64736602,88020.0,88009.0,0.06984]
["bitfinex","BTCUSD",1766942298362,0.01066503,88019.0,88009.0,0.06984]
["bitfinex","BTCUSD",1766942298564,0.64736602,88020.0,88009.0,0.06984]
["bitfinex","BTCUSD",1766942298766,0.01066476,88019.0,88009.0,0.06984]
["bitfinex","BTCUSD",1766942298985,0.32368301,88020.0,88009.0,0.06984]
["bitfinex","BTCUSD",1766942299219,0.01066476,88019.0,88009.0,0.06984]
["bitfinex","BTCUSD",1766942299418,0.01136066,88023.0,88009.0,0.06984]
["bitfinex","BTCUSD",1766942299738,0.32368301,88019.0,88009.0,0.06984]
["bitfinex","BTCUSD",1766942300149,0.32368301,88020.0,88009.0,0.06984]
["bitfinex","BTCUSD",1766942300365,0.01066451,88019.0,88009.0,0.06984]
["bitfinex","BTCUSD",1766942300658,0.32368301,88020.0,88009.0,0.06984]
["bitfinex","BTCUSD",1766942300814,0.01066434,88019.0,88009.0,0.06984]
["bitfinex","BTCUSD",1766942301015,0.32368301,88020.0,88009.0,0.06984]
["bitfinex","BTCUSD",1766942301227,0.01066434,88019.0,88009.0,0.06984]
["bitfinex","BTCUSD",1766942301400,0.32368301,88020.0,88009.0,0.06984]
["bitfinex","BTCUSD",1766942301596,0.01066422,88019.0,88009.0,0.06984]
["bitfinex","BTCUSD",1766942301801,0.32368301,88020.0,88009.0,0.06984]
["bitfinex","BTCUSD",1766942302040,0.01066422,88019.0,88009.0,0.06984]
["bitfinex","BTCUSD",1766942302241,0.32368301,88020.0,88009.0,0.06984]
["bitfinex","BTCUSD",1766942302444,0.01066413,88019.0,88009.0,0.06984]
["bitfinex","BTCUSD",1766942302711,0.06858,88023.0,88009.0,0.06984]
["bitfinex","BTCUSD",1766942302876,0.32368301,88020.0,88009.0,0.06984]
["bitfinex","BTCUSD",1766942303179,0.01066413,88019.0,88009.0,0.06984]
["bitfinex","BTCUSD",1766942303379,0.32368301,88020.0,88009.0,0.08120247]
["bitfinex","BTCUSD",1766942303621,0.01066409,88019.0,88009.0,0.08120247]
["bitfinex","BTCUSD",1766942303824,0.32368301,88020.0,88009.0,0.06984]
["bitfinex","BTCUSD",1766942304027,0.01066409,88019.0,88009.0,0.08120247]
["bitfinex","BTCUSD",1766942304171,0.32368301,88020.0,88009.0,0.08120247]
["bitfinex","BTCUSD",1766942304370,0.01066414,88019.0,88009.0,0.08120247]
["bitfinex","BTCUSD",1766942304571,0.32368301,88020.0,88009.0,0.08120247]
["bitfinex","BTCUSD",1766942304805,0.01066409,88019.0,88009.0,0.08120247]
["bitfinex","BTCUSD",1766942304976,0.32368301,88020.0,88009.0,0.06984]
["bitfinex","BTCUSD",1766942305179,0.01066409,88019.0,88009.0,0.06984]
["bitfinex","BTCUSD",1766942305399,0.32368301,88020.0,88009.0,0.06984]
["bitfinex","BTCUSD",1766942305605,0.01066413,88019.0,88009.0,0.06984]
["bitfinex","BTCUSD",1766942305809,0.32368301,88020.0,88009.0,0.06984]
["bitfinex","BTCUSD",1766942306030,4.13e-06,88019.0,88008.0,0.0227626]
["bitfinex","BTCUSD",1766942306172,0.32368301,88020.0,88009.0,0.06912]
["bitfinex","BTCUSD",1766942306571,0.32368301,88020.0,88009.0,0.08048247]
["bitfinex","BTCUSD",1766942307319,0.0114,88026.0,88011.0,0.06912]
["bitfinex","BTCUSD",1766942307487,0.32368301,88020.0,88013.0,0.06912]
["bitfinex","BTCUSD",1766942307693,0.0114,88026.0,88013.0,0.06912]
["bitfinex","BTCUSD",1766942307871,0.32368301,88023.0,88013.0,0.06912]
["bitfinex","BTCUSD",1766942309207,0.0114,88024.0,88013.0,0.06912]
["bitfinex","BTCUSD",1766942309404,0.32368301,88023.0,88013.0,0.06912]
["bitfinex","BTCUSD",1766942310030,0.0114,88024.0,88013.0,0.06912]
["bitfinex","BTCUSD",1766942310246,0.32368301,88023.0,88013.0,0.06912]
["bitfinex","BTCUSD",1766942312026,0.0114,88024.0,88013.0,0.06912]
["bitfinex","BTCUSD",1766942312379,0.32368301,88023.0,88013.0,0.06912]
["bitfinex","BTCUSD",1766942313570,0.0114,88024.0,88013.0,0.06912]
["bitfinex","BTCUSD",1766942313731,0.32368301,88023.0,88013.0,0.06912]
["bitfinex","BTCUSD",1766942316206,0.0114,88024.0,88013.0,0.06912]
["bitfinex","BTCUSD",1766942316374,0.32368301,88023.0,88013.0,0.06912]
["bitfinex","BTCUSD",1766942317425,0.0114,88024.0,88013.0,0.06912]
["bitfinex","BTCUSD",1766942317632,0.32368301,88023.0,88013.0,0.06912]
["bitfinex","BTCUSD",1766942317955,0.0106648,88022.0,88013.0,0.06912]
["bitfinex","BTCUSD",1766942318155,0.0106648,88021.0,88013.0,0.06912]
["bitfinex","BTCUSD",1766942318354,0.0106648,88020.0,88013.0,0.06912]
["bitfinex","BTCUSD",1766942318600,0.0114,88024.0,88013.0,0.06912]
["bitfinex","BTCUSD",1766942318800,0.33434807,88023.0,88013.0,0.06912]
["bitfinex","BTCUSD",1766942319115,0.01066506,88022.0,88013.0,0.06912]
["bitfinex","BTCUSD",1766942319289,0.01066506,88021.0,88013.0,0.06912]
["bitfinex","BTCUSD",1766942319470,0.01066506,88020.0,88013.0,0.06912]
["bitfinex","BTCUSD",1766942319671,0.32368301,88023.0,88013.0,0.06912]
["bitfinex","BTCUSD",1766942319871,0.01066539,88022.0,88013.0,0.06912]
["bitfinex","BTCUSD",1766942320102,0.01066539,88021.0,88013.0,0.06912]
["bitfinex","BTCUSD",1766942320310,0.01066539,88020.0,88013.0,0.06912]
["bitfinex","BTCUSD",1766942320509,0.01066539,88019.0,88013.0,0.06912]
["bitfinex","BTCUSD",1766942320710,0.000549,88013.0,88008.0,0.0114]
["bitfinex","BTCUSD",1766942321293,0.06858,88015.0,88008.0,0.0114]
["bitfinex","BTCUSD",1766942322631,0.06858,88015.0,88001.0,0.09547666]
["bitfinex","BTCUSD",1766942322798,0.06858,88015.0,88006.0,0.0114]
["bitfinex","BTCUSD",1766942326476,0.06858,88015.0,88007.0,0.05776547]
["bitfinex","BTCUSD",1766942327315,0.01136195,88013.0,88001.0,7.438e-05]
["bitfinex","BTCUSD",1766942327536,0.06487,88010.0,88001.0,7.438e-05]
["bitfinex","BTCUSD",1766942327709,0.01136247,88009.0,88001.0,7.438e-05]
["bitfinex","BTCUSD",1766942328313,0.0113626,88008.0,88001.0,7.438e-05]
["bitfinex","BTCUSD",1766942328813,0.0125001,88009.0,88001.0,7.438e-05]
["bitfinex","BTCUSD",1766942329023,0.0113626,88008.0,88001.0,7.438e-05]
["bitfinex","BTCUSD",1766942329462,0.0125001,88009.0,88001.0,7.438e-05]
["bitfinex","BTCUSD",1766942329905,0.00113763,88009.0,88001.0,7.438e-05]
["bitfinex","BTCUSD",1766942330461,0.0773701,88009.0,88001.0,7.438e-05]
["bitfinex","BTCUSD",1766942330661,0.06487,88009.0,88001.0,7.438e-05]
["bitfinex","BTCUSD",1766942332755,0.07623247,88009.0,88001.0,7.438e-05]
["bitfinex","BTCUSD",1766942332932,0.06487,88009.0,88001.0,7.438e-05]
["bitfinex","BTCUSD",1766942334454,0.07623247,88009.0,88001.0,7.438e-05]
["bitfinex","BTCUSD",1766942334843,0.06487,88009.0,88001.0,7.438e-05]
["bitfinex","BTCUSD",1766942336023,0.15372181,88009.0,88001.0,7.438e-05]
["bitfinex","BTCUSD",1766942336293,0.0113626,88008.0,88001.0,7.438e-05]
["bitfinex","BTCUSD",1766942336866,0.01136273,88007.0,88001.0,7.438e-05]
["bitfinex","BTCUSD",1766942338096,0.0113626,88008.0,88001.0,7.438e-05]
["bitfinex","BTCUSD",1766942338701,0.15372181,88009.0,88001.0,7.438e-05]
["bitfinex","BTCUSD",1766942338865,0.0113626,88008.0,88001.0,7.438e-05]
["bitfinex","BTCUSD",1766942339611,0.07501418,88008.0,88001.0,7.438e-05]
["bitfinex","BTCUSD",1766942339829,0.0113626,88008.0,88001.0,7.438e-05]
["bitfinex","BTCUSD",1766942340249,0.15372181,88009.0,88001.0,7.438e-05]
["bitfinex","BTCUSD",1766942340572,0.0113626,88008.0,88001.0,7.438e-05]
["bitfinex","BTCUSD",1766942340747,0.15372181,88009.0,88001.0,7.438e-05]
["bitfinex","BTCUSD",1766942341035,0.06487,88009.0,88001.0,7.438e-05]
["bitfinex","BTCUSD",1766942341265,0.07623247,88009.0,88001.0,7.438e-05]
["bitfinex","BTCUSD",1766942341458,0.06487,88009.0,88001.0,7.438e-05]
["bitfinex","BTCUSD",1766942346681,0.0648,88008.0,88001.0,4.38e-06]
["bitfinex","BTCUSD",1766942346891,0.0648,88006.0,88001.0,4.38e-06]
["bitfinex","BTCUSD",1766942348691,0.07616286,88006.0,88001.0,4.38e-06]
["bitfinex","BTCUSD",1766942349192,0.0648,88006.0,88001.0,4.38e-06]
["bitfinex","BTCUSD",1766942356715,0.0648,88004.0,88001.0,4.38e-06]
["bitfinex","BTCUSD",1766942363639,0.07616311,88004.0,88001.0,4.38e-06]
["bitfinex","BTCUSD",1766942363939,0.0648,88004.0,88001.0,4.38e-06]
["bitfinex","BTCUSD",1766942366651,0.07616311,88004.0,88001.0,4.38e-06]
["bitfinex","BTCUSD",1766942367280,0.0648,88004.0,88001.0,4.38e-06]
["bitfinex","BTCUSD",1766942370159,0.064251,88004.0,88001.0,4.38e-06]
["bitfinex","BTCUSD",1766942372053,0.07561324,88003.0,87993.0,0.06656954]
["bitfinex","BTCUSD",1766942372250,0.07561324,88003.0,87990.0,0.0114]
["bitfinex","BTCUSD",1766942372251,0.06425,88000.0,87990.0,0.0114]
["bitfinex","BTCUSD",1766942372407,0.01425,87999.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942373351,0.0137,87999.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942382231,0.0137,87999.0,87990.0,0.0114]
["bitfinex","BTCUSD",1766942382435,0.0137,87997.0,87983.0,0.11823]
["bitfinex","BTCUSD",1766942382634,0.000549,87990.0,87983.0,0.05]
["bitfinex","BTCUSD",1766942383011,0.00113763,87992.0,87983.0,0.05]
["bitfinex","BTCUSD",1766942383230,0.0137,87991.0,87983.0,0.05]
["bitfinex","BTCUSD",1766942383395,0.00113763,87990.0,87983.0,0.05]
["bitfinex","BTCUSD",1766942383598,0.0137,87991.0,87983.0,0.05]
["bitfinex","BTCUSD",1766942384045,0.00113763,87990.0,87983.0,0.05]
["bitfinex","BTCUSD",1766942384474,0.0137,87991.0,87983.0,0.05]
["bitfinex","BTCUSD",1766942385226,0.00113763,87990.0,87983.0,0.05]
["bitfinex","BTCUSD",1766942385436,0.03840869,87990.0,87983.0,0.05]
["bitfinex","BTCUSD",1766942386174,0.0137,87991.0,87983.0,0.05]
["bitfinex","BTCUSD",1766942386341,0.00113763,87990.0,87983.0,0.05]
["bitfinex","BTCUSD",1766942386670,0.01483763,87990.0,87983.0,0.05]
["bitfinex","BTCUSD",1766942388482,0.0137,87990.0,87983.0,0.05]
["bitfinex","BTCUSD",1766942391051,0.01136544,87986.0,87983.0,1e-06]
["bitfinex","BTCUSD",1766942391412,0.01136531,87987.0,87983.0,1e-06]
["bitfinex","BTCUSD",1766942391635,0.01250307,87986.0,87983.0,1e-06]
["bitfinex","BTCUSD",1766942392040,0.00113763,87986.0,87983.0,1e-06]
["bitfinex","BTCUSD",1766942392300,0.01256908,87986.0,87983.0,1e-06]
["bitfinex","BTCUSD",1766942392478,0.00120364,87986.0,87983.0,1e-06]
["bitfinex","BTCUSD",1766942393033,6.601e-05,87986.0,87983.0,1e-06]
["bitfinex","BTCUSD",1766942393404,0.01143145,87986.0,87983.0,1e-06]
["bitfinex","BTCUSD",1766942393622,0.00113763,87985.0,87983.0,1e-06]
["bitfinex","BTCUSD",1766942393821,0.05796591,87985.0,87983.0,1e-06]
["bitfinex","BTCUSD",1766942394388,0.0568298,87982.0,87981.0,1e-08]
["bitfinex","BTCUSD",1766942394555,0.05796743,87982.0,87981.0,1e-08]
["bitfinex","BTCUSD",1766942395545,0.0682298,87982.0,87981.0,1e-08]
["bitfinex","BTCUSD",1766942396331,0.06936743,87982.0,87981.0,1e-08]
["bitfinex","BTCUSD",1766942396778,0.0682298,87982.0,87981.0,1e-08]
["bitfinex","BTCUSD",1766942401486,0.06936743,87982.0,87981.0,1e-08]
["bitfinex","BTCUSD",1766942401683,0.09395241,87982.0,87981.0,1e-08]
["bitfinex","BTCUSD",1766942401886,0.0682298,87982.0,87981.0,1e-08]
["bitfinex","BTCUSD",1766942409415,0.0114,87982.0,87981.0,1e-08]
["bitfinex","BTCUSD",1766942412404,0.0114,87982.0,87971.0,0.05]
["bitfinex","BTCUSD",1766942412405,0.01136634,87979.0,87971.0,0.04989255]
["bitfinex","BTCUSD",1766942412739,0.01026734,87979.0,87971.0,0.04989255]
["bitfinex","BTCUSD",1766942413240,0.01136634,87979.0,87971.0,0.04989255]
["bitfinex","BTCUSD",1766942413387,0.01136621,87980.0,87971.0,0.04989255]
["bitfinex","BTCUSD",1766942413589,0.02276596,87982.0,87971.0,0.04989255]
["bitfinex","BTCUSD",1766942413909,0.01136621,87980.0,87971.0,0.04989255]
["bitfinex","BTCUSD",1766942414256,0.64756104,87981.0,87971.0,0.04989255]
["bitfinex","BTCUSD",1766942414257,0.65892713,87981.0,87971.0,0.04989255]
["bitfinex","BTCUSD",1766942414611,0.01136621,87980.0,87971.0,0.04989255]
["bitfinex","BTCUSD",1766942414835,0.65936835,87981.0,87971.0,0.04989255]
["bitfinex","BTCUSD",1766942416128,0.65936835,87981.0,87971.0,0.04978477]
["bitfinex","BTCUSD",1766942416566,0.01136621,87980.0,87971.0,0.04978477]
["bitfinex","BTCUSD",1766942417886,0.65936835,87981.0,87971.0,0.04978477]
["bitfinex","BTCUSD",1766942419575,0.01136634,87979.0,87971.0,0.04978477]
["bitfinex","BTCUSD",1766942420045,0.01136621,87980.0,87971.0,0.04978477]
["bitfinex","BTCUSD",1766942420283,0.01136634,87979.0,87971.0,0.04978477]
["bitfinex","BTCUSD",1766942420510,0.01136621,87980.0,87971.0,0.04978477]
["bitfinex","BTCUSD",1766942420905,0.65936835,87981.0,87971.0,0.04978477]
["bitfinex","BTCUSD",1766942421116,0.64800226,87981.0,87971.0,0.04978477]
["bitfinex","BTCUSD",1766942421336,0.01066339,87980.0,87971.0,0.04978477]
["bitfinex","BTCUSD",1766942421668,0.65936835,87981.0,87971.0,0.04978477]
["bitfinex","BTCUSD",1766942421870,0.0220296,87980.0,87971.0,0.04978477]
["bitfinex","BTCUSD",1766942422041,0.01136621,87980.0,87971.0,0.04978477]
["bitfinex","BTCUSD",1766942422368,0.01066557,87979.0,87971.0,0.04978477]
["bitfinex","BTCUSD",1766942422527,0.65936835,87981.0,87971.0,0.04978477]
["bitfinex","BTCUSD",1766942422724,0.01066558,87980.0,87971.0,0.04978477]
["bitfinex","BTCUSD",1766942422925,0.01066558,87979.0,87971.0,0.04978477]
["bitfinex","BTCUSD",1766942423125,0.65936835,87981.0,87971.0,0.04978477]
["bitfinex","BTCUSD",1766942423344,0.02203191,87980.0,87971.0,0.04978477]
["bitfinex","BTCUSD",1766942423506,0.0106657,87979.0,87971.0,0.04978477]
["bitfinex","BTCUSD",1766942423716,0.02203204,87979.0,87971.0,0.04978477]
["bitfinex","BTCUSD",1766942423916,0.0106657,87978.0,87971.0,0.04978477]
["bitfinex","BTCUSD",1766942425903,0.01067203,87977.0,87971.0,0.04978477]
["bitfinex","BTCUSD",1766942426128,0.65936835,87981.0,87971.0,0.04978477]
["bitfinex","BTCUSD",1766942426349,0.02203826,87980.0,87971.0,0.04978477]
["bitfinex","BTCUSD",1766942426573,0.01067205,87979.0,87971.0,0.04978477]
["bitfinex","BTCUSD",1766942429380,0.01067205,87978.0,87971.0,0.04978477]
["bitfinex","BTCUSD",1766942429545,0.01067205,87977.0,87971.0,0.04978477]
["bitfinex","BTCUSD",1766942429755,0.65936835,87981.0,87971.0,0.04978477]
["bitfinex","BTCUSD",1766942429959,0.01067308,87980.0,87971.0,0.04978477]
["bitfinex","BTCUSD",1766942430230,0.01067308,87979.0,87971.0,0.04978477]
["bitfinex","BTCUSD",1766942430431,0.01067308,87978.0,87971.0,0.04978477]
["bitfinex","BTCUSD",1766942430727,0.01067308,87977.0,87971.0,0.04978477]
["bitfinex","BTCUSD",1766942430916,0.01136634,87979.0,87971.0,0.04978477]
["bitfinex","BTCUSD",1766942431228,0.0106731,87978.0,87971.0,0.04978477]
["bitfinex","BTCUSD",1766942431422,0.0106731,87977.0,87971.0,0.04978477]
["bitfinex","BTCUSD",1766942431568,0.01136621,87980.0,87971.0,0.04978477]
["bitfinex","BTCUSD",1766942431771,0.01067363,87979.0,87971.0,0.04978477]
["bitfinex","BTCUSD",1766942431970,0.01067363,87978.0,87971.0,0.04978477]
["bitfinex","BTCUSD",1766942432209,0.01067363,87977.0,87971.0,0.04978477]
["bitfinex","BTCUSD",1766942432433,0.01136634,87979.0,87971.0,0.04978477]
["bitfinex","BTCUSD",1766942432588,0.01067409,87978.0,87971.0,0.04978477]
["bitfinex","BTCUSD",1766942432790,0.01067409,87977.0,87971.0,0.04978477]
["bitfinex","BTCUSD",1766942433105,0.01136634,87979.0,87971.0,0.04978477]
["bitfinex","BTCUSD",1766942433290,0.01136621,87980.0,87971.0,0.04978477]
["bitfinex","BTCUSD",1766942433291,0.01067413,87978.0,87971.0,0.04978477]
["bitfinex","BTCUSD",1766942433506,0.01067413,87977.0,87971.0,0.04978477]
["bitfinex","BTCUSD",1766942433747,0.01136621,87980.0,87971.0,0.04978477]
["bitfinex","BTCUSD",1766942433892,0.01067413,87979.0,87971.0,0.04978477]
["bitfinex","BTCUSD",1766942434095,0.01067413,87978.0,87971.0,0.04978477]
["bitfinex","BTCUSD",1766942434321,0.01067413,87977.0,87971.0,0.04978477]
["bitfinex","BTCUSD",1766942434524,0.01136634,87979.0,87971.0,0.04978477]
["bitfinex","BTCUSD",1766942434723,0.01067416,87978.0,87971.0,0.04978477]
["bitfinex","BTCUSD",1766942434929,0.01067416,87977.0,87971.0,0.04978477]
["bitfinex","BTCUSD",1766942435128,0.01136621,87980.0,87971.0,0.04978477]
["bitfinex","BTCUSD",1766942435469,0.01067418,87979.0,87971.0,0.04978477]
["bitfinex","BTCUSD",1766942435773,0.01067418,87978.0,87971.0,0.04978477]
["bitfinex","BTCUSD",1766942435900,0.01067418,87977.0,87971.0,0.04978477]
["bitfinex","BTCUSD",1766942436116,0.01067418,87976.0,87971.0,0.04978477]
["bitfinex","BTCUSD",1766942436321,0.65936835,87981.0,87971.0,0.04978477]
["bitfinex","BTCUSD",1766942436527,0.02204041,87980.0,87971.0,0.04978477]
["bitfinex","BTCUSD",1766942436720,0.0106742,87979.0,87971.0,0.04978477]
["bitfinex","BTCUSD",1766942437037,0.0106742,87978.0,87971.0,0.04978477]
["bitfinex","BTCUSD",1766942437236,0.0106742,87977.0,87971.0,0.04978477]
["bitfinex","BTCUSD",1766942437440,0.0106742,87976.0,87971.0,0.04978477]
["bitfinex","BTCUSD",1766942437660,0.01136621,87980.0,87971.0,0.04978477]
["bitfinex","BTCUSD",1766942437826,0.0106742,87979.0,87971.0,0.04978477]
["bitfinex","BTCUSD",1766942438029,0.0106742,87978.0,87971.0,0.04978477]
["bitfinex","BTCUSD",1766942438280,0.0106742,87977.0,87971.0,0.04978477]
["bitfinex","BTCUSD",1766942438411,0.0106742,87976.0,87971.0,0.04978477]
["bitfinex","BTCUSD",1766942438779,0.01136647,87978.0,87971.0,0.04978477]
["bitfinex","BTCUSD",1766942438968,0.01045515,87977.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942439194,0.01136647,87978.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942439363,0.01136634,87979.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942444615,0.01136647,87978.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942444781,0.0113666,87977.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942444981,0.01136647,87978.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942445606,0.01136634,87979.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942446699,0.01136621,87980.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942447131,0.01136634,87979.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942448138,0.01136621,87980.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942448345,0.01136634,87979.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942449946,0.01136621,87980.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942450375,0.01136634,87979.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942451099,0.01067425,87978.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942451304,0.01067425,87977.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942451503,0.01067425,87976.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942451701,0.01136634,87979.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942451872,0.01067426,87978.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942452069,0.01067426,87977.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942452272,0.01067426,87976.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942452477,0.01136634,87979.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942452829,0.01067426,87978.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942452953,0.01067426,87977.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942453257,0.01067426,87976.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942453457,0.01136634,87979.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942453706,0.01067427,87978.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942453901,0.01067427,87977.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942454072,0.01067427,87976.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942454279,0.01136621,87980.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942454476,0.01067428,87979.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942454702,0.01067428,87978.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942454952,0.01067428,87977.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942455115,0.01067428,87976.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942455294,0.01136634,87979.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942455495,0.01067427,87978.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942455697,0.01067427,87977.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942455904,0.01067427,87976.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942456101,0.01067427,87975.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942456330,0.01136634,87979.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942456516,0.01067427,87978.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942456711,0.01067427,87977.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942456916,0.01067427,87976.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942457248,0.01067427,87975.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942457453,0.01136634,87979.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942457615,0.01067426,87978.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942457817,0.01067426,87977.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942458021,0.01067426,87976.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942458273,0.01067426,87975.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942458419,0.01136621,87980.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942458783,0.01067425,87979.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942458957,0.01067425,87978.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942459122,0.01067425,87977.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942459460,0.01067425,87976.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942459619,0.01136621,87980.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942459823,0.01067426,87979.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942460046,0.01067426,87978.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942460245,0.01067426,87977.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942460561,0.01067426,87976.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942460718,0.01136621,87980.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942460921,0.01136647,87978.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942461142,0.01067427,87979.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942461143,0.01067427,87977.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942461412,0.01067427,87976.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942461610,0.01136634,87979.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942461776,0.01067428,87978.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942461978,0.01067428,87977.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942462159,0.01067428,87976.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942462356,0.01136634,87979.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942462616,0.02204075,87978.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942462746,0.01067428,87977.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942462942,0.01067428,87976.0,87971.0,0.05744781]
["bitfinex","BTCUSD",1766942463168,0.0113657,87984.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942463440,0.32400113,87981.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942463678,0.01067424,87980.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942463898,0.01067424,87979.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942464098,0.01067424,87978.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942464299,0.01067424,87977.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942464629,0.01067424,87976.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942464758,0.32400113,87981.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942464958,0.01067393,87980.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942465228,0.01067393,87979.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942465410,0.01067393,87978.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942465612,0.01067393,87977.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942465795,0.01067393,87976.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942465997,0.32400113,87981.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942466198,0.01067391,87980.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942466399,0.01067391,87979.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942466603,0.01067391,87978.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942466804,0.01067391,87977.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942467001,0.01067391,87976.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942467183,0.32400113,87981.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942467392,0.01067388,87980.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942467603,0.01067388,87979.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942467812,0.01067388,87978.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942468041,0.01067388,87977.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942468175,0.01067388,87976.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942468371,0.32400113,87981.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942468614,0.01067387,87980.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942468815,0.01067387,87979.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942469034,0.01067387,87978.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942469233,0.01067387,87977.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942469455,0.01067387,87976.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942469613,0.32400113,87981.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942469828,0.01067386,87980.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942470174,0.01067386,87979.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942470352,0.01067386,87978.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942470524,0.01067386,87977.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942470695,0.01067386,87976.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942470898,0.32400113,87981.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942471099,0.01067386,87980.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942471444,0.01067386,87979.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942471617,0.01067386,87978.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942471949,0.01067386,87977.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942472098,0.01067386,87976.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942472298,0.32400113,87981.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942472534,0.01067386,87980.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942472754,0.01067386,87979.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942472917,0.01067386,87978.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942473129,0.01067386,87977.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942473333,0.01067386,87976.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942473530,0.32400113,87981.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942473739,0.01067385,87980.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942473963,0.01067385,87979.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942474118,0.01067385,87978.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942474459,0.01067385,87977.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942474653,0.01067385,87976.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942474802,0.01067385,87975.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942475001,0.32400113,87981.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942475202,0.01067384,87980.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942475415,0.01067384,87979.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942475635,0.01067384,87978.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942475836,0.01067384,87977.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942476054,0.01067384,87976.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942476233,0.32400113,87981.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942476433,0.01067383,87980.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942476637,0.01067383,87979.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942476975,0.01067383,87978.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942477154,0.01067383,87977.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942477355,0.01067383,87976.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942477557,0.01067383,87975.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942477742,0.0114,87980.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942478081,0.01067383,87979.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942478228,0.01067383,87978.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942478579,0.01067383,87977.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942478773,0.01067383,87976.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942479080,0.01067383,87975.0,87971.0,0.04581778]
["bitfinex","BTCUSD",1766942479374,0.0114,87980.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942479553,0.01067383,87979.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942479875,0.01067383,87978.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942480101,0.01067383,87977.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942480273,0.01067383,87976.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942480461,0.0114,87980.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942480672,0.01067382,87979.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942480996,0.01067382,87978.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942481164,0.01067382,87977.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942481365,0.01067382,87976.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942481541,0.0114,87980.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942481750,0.01067382,87979.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942481950,0.01067382,87978.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942482190,0.01067382,87977.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942482486,0.01067382,87976.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942482690,0.0114,87980.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942482869,0.01067382,87979.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942483185,0.01067382,87978.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942483408,0.01067382,87977.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942483545,0.01067382,87976.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942483750,0.0114,87980.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942483957,0.01067384,87979.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942484160,0.01067384,87978.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942484358,0.01067384,87977.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942484539,0.01067384,87976.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942484738,0.0114,87980.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942484940,0.01067386,87979.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942485146,0.01067386,87978.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942485361,0.01067386,87977.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942485561,0.01067386,87976.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942485763,0.01067386,87975.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942486017,0.0114,87980.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942486175,0.01067388,87979.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942486385,0.01067388,87978.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942486629,0.01067388,87977.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942486865,0.01067388,87976.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942487080,0.01067388,87975.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942487284,0.0114,87980.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942487565,0.01067394,87979.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942487774,0.01067394,87978.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942487965,0.01067394,87977.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942488205,0.01067394,87976.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942488377,0.01067394,87975.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942488522,0.0114,87980.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942488868,0.01067398,87979.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942489037,0.01067398,87978.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942489239,0.01067398,87977.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942489532,0.01067398,87976.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942489738,0.01067398,87975.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942489934,0.0114,87980.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942490132,0.01067401,87979.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942490383,0.01067401,87978.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942490523,0.01067401,87977.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942490723,0.01067401,87976.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942490924,0.01067401,87975.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942491164,0.0114,87980.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942491363,0.01067401,87979.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942491545,0.01067401,87978.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942491745,0.01067401,87977.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942492062,0.0114,87980.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942492063,0.01067401,87976.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942492259,0.0114,87980.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942492260,0.01067401,87975.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942492464,0.0114,87980.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942492668,0.0106741,87979.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942492898,0.0106741,87978.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942493110,0.0106741,87977.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942493318,0.0106741,87976.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942493629,0.0106741,87975.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942493762,0.0114,87980.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942493964,0.01067424,87979.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942494221,0.01067424,87978.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942494514,0.01067424,87977.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942494851,0.01067424,87976.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942494970,0.01067424,87975.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942495170,0.0114,87980.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942495373,0.01067424,87979.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942495723,0.01067424,87978.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942495964,0.01067424,87977.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942496169,0.01067424,87976.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942496370,0.01067424,87975.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942496601,0.0114,87980.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942496809,0.01067424,87979.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942497008,0.01067424,87978.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942497315,0.01067424,87977.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942497474,0.01067424,87976.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942497676,0.01067424,87975.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942497911,0.0114,87980.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942498099,0.01067424,87979.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942498299,0.01067424,87978.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942498610,0.01067424,87977.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942498820,0.01067424,87976.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942498955,0.01067424,87975.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942499172,0.0114,87980.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942499400,0.01067424,87979.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942499577,0.01067424,87978.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942499778,0.01067424,87977.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942499993,0.01067424,87976.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942500200,0.01067424,87975.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942500411,0.0114,87980.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942500715,0.01067424,87979.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942501010,0.01067424,87978.0,87972.0,0.07329]
["bitfinex","BTCUSD",1766942501222,0.01067424,87977.0,87972.0,0.07251854]
["bitfinex","BTCUSD",1766942501373,0.01067424,87976.0,87972.0,0.07251854]
["bitfinex","BTCUSD",1766942501576,0.01067424,87975.0,87972.0,0.07251854]
["bitfinex","BTCUSD",1766942501912,0.0114,87980.0,87972.0,0.07251854]
["bitfinex","BTCUSD",1766942502117,0.01067424,87979.0,87972.0,0.07251854]
["bitfinex","BTCUSD",1766942502318,0.01067424,87978.0,87972.0,0.07251854]
["bitfinex","BTCUSD",1766942502462,0.01067424,87977.0,87972.0,0.07251854]
["bitfinex","BTCUSD",1766942502816,0.01067424,87976.0,87972.0,0.07251854]
["bitfinex","BTCUSD",1766942503029,0.01067424,87975.0,87972.0,0.07251854]
["bitfinex","BTCUSD",1766942503186,0.0114,87980.0,87972.0,0.07251854]
["bitfinex","BTCUSD",1766942503384,0.01067426,87979.0,87972.0,0.07251854]
["bitfinex","BTCUSD",1766942503591,0.04207346,87997.0,87978.0,0.08465647]
["bitfinex","BTCUSD",1766942503791,0.02276415,87996.0,87981.0,0.07329]
["bitfinex","BTCUSD",1766942504031,0.0114,87996.0,87981.0,0.07329]
["bitfinex","BTCUSD",1766942504181,0.02276415,87996.0,87981.0,0.07329]
["bitfinex","BTCUSD",1766942504528,0.03599759,87997.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942504529,0.02463357,87997.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942504732,4.129e-05,87997.0,87992.0,0.07329]
["bitfinex","BTCUSD",1766942507973,4.129e-05,87997.0,87992.0,0.07282728]
["bitfinex","BTCUSD",1766942512702,4.129e-05,87997.0,87992.0,0.05582728]
["bitfinex","BTCUSD",1766942518325,4.129e-05,87997.0,87992.0,0.05527828]
["bitfinex","BTCUSD",1766942518523,1.29e-06,87997.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942518725,1.29e-06,87999.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942522068,0.02276273,88007.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942522267,0.01064352,88006.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942522479,0.01064352,88005.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942522638,0.01064352,88004.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942522839,0.01064352,88003.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942523048,0.0114,88007.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942523256,0.01064345,88006.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942523452,0.01064345,88005.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942523757,0.01064345,88004.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942523976,0.01064345,88003.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942524244,0.0114,88007.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942524411,0.01064392,88006.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942524591,0.01064392,88005.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942524791,0.01064392,88004.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942524992,0.0114,88007.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942524993,0.01064392,88003.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942525189,0.0114,88007.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942525397,0.01064388,88006.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942525559,0.01064388,88005.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942525760,0.01064388,88004.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942526117,0.01064388,88003.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942526279,0.0114,88007.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942526480,0.01064529,88006.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942526681,0.01064529,88005.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942526885,0.0114,88007.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942526886,0.01064529,88004.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942527072,0.01064529,88003.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942527271,0.0114,88007.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942527567,0.01064633,88006.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942527773,0.01064633,88005.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942527974,0.01064633,88004.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942528278,0.01064633,88003.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942528623,0.01064633,88002.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942528826,0.0114,88007.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942529027,0.01064766,88006.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942529207,0.01064766,88005.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942529390,0.01064766,88004.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942529605,0.01064766,88003.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942529811,0.01064766,88002.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942530007,0.0114,88007.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942530213,0.01064933,88006.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942530506,0.01064933,88005.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942530734,0.01064933,88004.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942530897,0.01064933,88003.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942531093,0.01064933,88002.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942531297,0.0114,88007.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942531298,0.01064933,88001.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942531498,0.0114,88007.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942531774,0.01065413,88006.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942531953,0.01065413,88005.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942532167,0.01065413,88004.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942532465,0.01065413,88003.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942532663,0.01065413,88002.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942532847,0.01065413,88001.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942533049,0.01065413,88000.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942533243,0.02276273,88007.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942533432,0.01065782,88006.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942533629,0.01065782,88005.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942533945,0.01065782,88004.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942534148,0.01065782,88003.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942534349,0.01065782,88002.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942534667,0.01065782,88001.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942534873,0.01065782,88000.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942535075,0.01065782,87999.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942535273,0.01066546,87998.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942535572,0.02194232,88007.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942535799,0.01136286,88006.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942535983,0.02194232,88007.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942536897,0.01057959,88007.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942537102,0.02194232,88007.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942538473,0.01136286,88006.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942538670,0.02194232,88007.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942538874,0.01057959,88007.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942540155,0.02194232,88007.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942541854,0.01057959,88007.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942542336,0.01136286,88006.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942544316,0.04651952,88007.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942544642,0.01136286,88006.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942544944,0.04651952,88007.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942545101,0.01136286,88006.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942545310,0.04651952,88007.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942546987,0.03515679,88007.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942547189,0.02194232,88007.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942547680,0.01066888,88006.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942547819,0.01066888,88005.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942548155,0.01066888,88004.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942548361,0.01066888,88003.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942548689,0.01066888,88002.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942548892,0.01066888,88001.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942549029,0.01066888,88000.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942549230,0.01066888,87999.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942549432,0.01066888,87998.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942549781,0.01066888,87997.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942549986,0.01066888,87996.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942550197,0.02194232,88007.0,87996.0,0.000549]
["bitfinex","BTCUSD",1766942550339,0.01067064,88006.0,87996.0,0.000549]
["bitfinex","BTCUSD",1766942550548,0.01067064,88005.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942550870,0.01067064,88004.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942551076,0.01067064,88003.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942551273,0.01067064,88002.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942551479,0.01067064,88001.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942551644,0.01067064,88000.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942551847,0.01067064,87999.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942552099,0.01067064,87998.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942552247,0.02194232,88007.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942552448,0.01067164,88006.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942552651,0.01067164,88005.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942552887,0.01067164,88004.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942553093,0.01067164,88003.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942553293,0.01067164,88002.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942553489,0.01067164,88001.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942553669,0.01067164,88000.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942553871,0.01067164,87999.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942554076,0.01067164,87998.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942554275,0.01067164,87997.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942554490,0.01067164,87996.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942554686,0.02194232,88007.0,87996.0,0.000549]
["bitfinex","BTCUSD",1766942554890,0.01067164,88006.0,87996.0,0.000549]
["bitfinex","BTCUSD",1766942555119,0.01067164,88005.0,87996.0,0.000549]
["bitfinex","BTCUSD",1766942555347,0.01067164,88004.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942555471,0.01067164,88003.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942555672,0.01067164,88002.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942555880,0.01067164,88001.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942556080,0.01067164,88000.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942556283,0.01067164,87999.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942556488,0.01067164,87998.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942556690,0.01067164,87997.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942556912,0.01067164,87996.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942557127,0.02194232,88007.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942557328,0.01067161,88006.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942557674,0.01067161,88005.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942557823,0.01067161,88004.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942558160,0.01067161,88003.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942558361,0.01067161,88002.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942558540,0.01067161,88001.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942558739,0.01067161,88000.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942558945,0.01067161,87999.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942559127,0.01067161,87998.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942559325,0.01067161,87997.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942559545,0.01067161,87996.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942559752,0.01136311,88004.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942559949,0.01067158,88003.0,87992.0,0.07487]
["bitfinex","BTCUSD",1766942560154,0.01067158,88002.0,87992.0,0.07432]
["bitfinex","BTCUSD",1766942560353,0.01067158,88001.0,87992.0,0.07432]
["bitfinex","BTCUSD",1766942560692,0.01067158,88000.0,87985.0,0.0114]
["bitfinex","BTCUSD",1766942560911,0.01067158,87999.0,87985.0,0.01144129]
["bitfinex","BTCUSD",1766942561059,0.01067158,87998.0,87985.0,0.01144129]
["bitfinex","BTCUSD",1766942561257,0.32371934,88000.0,87985.0,0.01144129]
["bitfinex","BTCUSD",1766942561258,0.01067158,87997.0,87985.0,0.08005129]
["bitfinex","BTCUSD",1766942561460,0.01067158,87996.0,87985.0,0.08005129]
["bitfinex","BTCUSD",1766942561668,0.01067158,87995.0,87985.0,0.08005129]
["bitfinex","BTCUSD",1766942561849,0.32371934,88000.0,87985.0,0.08005129]
["bitfinex","BTCUSD",1766942562055,0.01067152,87999.0,87985.0,0.08005129]
["bitfinex","BTCUSD",1766942562263,0.01067152,87998.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942562475,0.01067152,87997.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942562673,0.01067152,87996.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942562873,0.32371934,88000.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942563097,0.01067147,87999.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942563298,0.01067147,87998.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942563503,0.01067147,87997.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942563679,0.01067147,87996.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942563883,0.32371934,88000.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942564213,0.01067148,87999.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942564373,0.01067148,87998.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942564584,0.01067148,87997.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942564763,0.01067148,87996.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942565111,0.32371934,88000.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942565277,0.01067149,87999.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942565476,0.01067149,87998.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942565678,0.01067149,87997.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942565875,0.01067149,87996.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942566081,0.33511934,88000.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942566338,0.01067151,87999.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942566547,0.01067151,87998.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942566817,0.01067151,87997.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942566981,0.01067151,87996.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942567182,0.33511934,88000.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942567398,0.01067153,87999.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942567701,0.01067153,87998.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942567897,0.01067153,87997.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942568107,0.01067153,87996.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942568321,0.33511934,88000.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942568497,0.01067155,87999.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942568748,0.01067155,87998.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942569038,0.33511934,88000.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942569039,0.01067155,87997.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942569242,0.01067155,87996.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942569424,0.33511934,88000.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942569624,0.01067158,87999.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942569826,0.01067158,87998.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942570022,0.01067158,87997.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942570229,0.01067158,87996.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942570427,0.33511934,88000.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942570749,0.01067161,87999.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942570949,0.01067161,87998.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942571257,0.01067161,87997.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942571425,0.01067161,87996.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942571608,0.33511934,88000.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942571792,0.01067162,87999.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942571989,0.01067162,87998.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942572211,0.01067162,87997.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942572414,0.01067162,87996.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942572619,0.33511934,88000.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942572838,0.01067162,87999.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942573050,0.01067162,87998.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942573258,0.01067162,87997.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942573409,0.01067162,87996.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942573596,0.01067162,87995.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942573791,0.33511934,88000.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942573995,0.01067159,87999.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942574252,0.01067159,87998.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942574444,0.01067159,87997.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942574764,0.01067159,87996.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942574948,0.01067159,87995.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942575158,0.33511934,88000.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942575363,0.0106715,87999.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942575521,0.0106715,87998.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942575726,0.0106715,87997.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942575925,0.0106715,87996.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942576127,0.0106715,87995.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942576327,0.33511934,88000.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942576627,0.01067146,87999.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942576827,0.01067146,87998.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942577163,0.01067146,87997.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942577464,0.01067146,87996.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942577612,0.01067146,87995.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942577807,0.0114,88000.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942578030,0.01067144,87999.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942578250,0.01067144,87998.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942578460,0.01067144,87997.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942578670,0.01067144,87996.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942578959,0.01067144,87995.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942579162,0.0114,88000.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942579344,0.01067142,87999.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942579554,0.01067142,87998.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942579762,0.01067142,87997.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942579958,0.01067142,87996.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942580164,0.01067142,87995.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942580364,0.0114,88000.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942580700,0.01067142,87999.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942580904,0.01067142,87998.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942581079,0.01067142,87997.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942581402,0.01067142,87996.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942581581,0.01067142,87995.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942581785,0.0114,88000.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942582078,0.01067142,87999.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942582301,0.01067142,87998.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942582490,0.01067142,87997.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942582787,0.01067142,87996.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942583011,0.01067142,87995.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942583163,0.0114,88000.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942583379,0.01067144,87999.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942583592,0.01067144,87998.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942583896,0.2579681,88015.0,87991.0,0.0682074]
["bitfinex","BTCUSD",1766942583897,0.01136273,88007.0,87998.0,0.00054756]
["bitfinex","BTCUSD",1766942584092,0.01136273,88007.0,87992.0,0.07077]
["bitfinex","BTCUSD",1766942584093,0.0114,88003.0,87992.0,0.07077]
["bitfinex","BTCUSD",1766942584524,0.32371934,88002.0,87992.0,0.07077]
["bitfinex","BTCUSD",1766942586767,0.01136402,87997.0,87985.0,4.129e-05]
["bitfinex","BTCUSD",1766942587099,0.05681904,87999.0,87985.0,4.129e-05]
["bitfinex","BTCUSD",1766942587100,0.32371934,87995.0,87985.0,4.129e-05]
["bitfinex","BTCUSD",1766942595946,0.01066845,87994.0,87985.0,4.129e-05]
["bitfinex","BTCUSD",1766942596132,0.32371934,87995.0,87985.0,4.129e-05]
["bitfinex","BTCUSD",1766942596330,0.01066842,87994.0,87985.0,4.129e-05]
["bitfinex","BTCUSD",1766942596482,0.32371934,87995.0,87985.0,4.129e-05]
["bitfinex","BTCUSD",1766942596683,0.01066834,87994.0,87985.0,4.129e-05]
["bitfinex","BTCUSD",1766942596994,0.32371934,87995.0,87985.0,4.129e-05]
["bitfinex","BTCUSD",1766942597207,0.01066835,87994.0,87985.0,4.129e-05]
["bitfinex","BTCUSD",1766942597396,0.32371934,87995.0,87985.0,4.129e-05]
["bitfinex","BTCUSD",1766942597620,0.01066825,87994.0,87985.0,4.129e-05]
["bitfinex","BTCUSD",1766942597934,0.32371934,87995.0,87985.0,4.129e-05]
["bitfinex","BTCUSD",1766942598101,0.01066826,87994.0,87985.0,4.129e-05]
["bitfinex","BTCUSD",1766942598282,0.33508362,87995.0,87985.0,4.129e-05]
["bitfinex","BTCUSD",1766942598485,0.01066818,87994.0,87985.0,4.129e-05]
["bitfinex","BTCUSD",1766942598690,0.32384978,87995.0,87985.0,4.129e-05]
["bitfinex","BTCUSD",1766942598894,0.01066818,87994.0,87985.0,4.129e-05]
["bitfinex","BTCUSD",1766942599134,0.32384978,87995.0,87985.0,4.129e-05]
["bitfinex","BTCUSD",1766942599294,0.01066818,87994.0,87985.0,4.129e-05]
["bitfinex","BTCUSD",1766942599489,0.32384978,87995.0,87985.0,4.129e-05]
["bitfinex","BTCUSD",1766942599780,0.01066814,87994.0,87985.0,4.129e-05]
["bitfinex","BTCUSD",1766942599965,0.32384978,87995.0,87985.0,4.129e-05]
["bitfinex","BTCUSD",1766942600168,0.01066814,87994.0,87985.0,4.129e-05]
["bitfinex","BTCUSD",1766942600345,0.32384978,87995.0,87985.0,4.129e-05]
["bitfinex","BTCUSD",1766942600549,0.01066813,87994.0,87985.0,4.129e-05]
["bitfinex","BTCUSD",1766942600745,0.32384978,87995.0,87985.0,4.129e-05]
["bitfinex","BTCUSD",1766942600947,0.01066813,87994.0,87985.0,4.129e-05]
["bitfinex","BTCUSD",1766942601159,0.32384978,87995.0,87985.0,4.129e-05]
["bitfinex","BTCUSD",1766942601356,0.01066815,87994.0,87985.0,4.129e-05]
["bitfinex","BTCUSD",1766942601565,0.07606776,87993.0,87985.0,1.29e-06]
["bitfinex","BTCUSD",1766942601729,0.01136505,87989.0,87985.0,1.29e-06]
["bitfinex","BTCUSD",1766942601931,0.02317189,87988.0,87985.0,1.29e-06]
["bitfinex","BTCUSD",1766942602133,0.01066908,87987.0,87985.0,1.29e-06]
["bitfinex","BTCUSD",1766942602752,0.01136492,87990.0,87985.0,1.29e-06]
["bitfinex","BTCUSD",1766942603088,0.01180317,87989.0,87985.0,1.29e-06]
["bitfinex","BTCUSD",1766942603286,0.01066554,87988.0,87985.0,1.29e-06]
["bitfinex","BTCUSD",1766942603436,0.01250255,87990.0,87985.0,1.29e-06]
["bitfinex","BTCUSD",1766942603635,0.01066381,87989.0,87985.0,1.29e-06]
["bitfinex","BTCUSD",1766942603853,0.01180144,87988.0,87985.0,1.29e-06]
["bitfinex","BTCUSD",1766942604104,0.0114,87988.0,87985.0,1.29e-06]
["bitfinex","BTCUSD",1766942608956,0.00113763,87987.0,87985.0,1.29e-06]
["bitfinex","BTCUSD",1766942609360,0.0114,87988.0,87985.0,1.29e-06]
["bitfinex","BTCUSD",1766942610267,0.0114,87988.0,87976.0,0.07899222]
["bitfinex","BTCUSD",1766942610466,0.32384978,87986.0,87976.0,0.07899222]
["bitfinex","BTCUSD",1766942626780,0.01145777,87988.0,87986.0,0.000548]
["bitfinex","BTCUSD",1766942627072,0.01090777,87988.0,87986.0,0.000548]
["bitfinex","BTCUSD",1766942627294,0.01090777,87988.0,87980.0,0.07292]
["bitfinex","BTCUSD",1766942627485,0.01066313,87987.0,87980.0,0.07292]
["bitfinex","BTCUSD",1766942627700,0.01090777,87988.0,87980.0,0.07292]
["bitfinex","BTCUSD",1766942627908,0.01066328,87987.0,87980.0,0.07292]
["bitfinex","BTCUSD",1766942628060,0.01090777,87988.0,87980.0,0.07292]
["bitfinex","BTCUSD",1766942631111,0.01090777,87988.0,87980.0,0.072371]
["bitfinex","BTCUSD",1766942640086,0.01067285,87987.0,87980.0,0.072371]
["bitfinex","BTCUSD",1766942640246,0.01067285,87986.0,87980.0,0.072371]
["bitfinex","BTCUSD",1766942640443,0.01067285,87985.0,87980.0,0.072371]
["bitfinex","BTCUSD",1766942640665,0.01067285,87984.0,87980.0,0.072371]
["bitfinex","BTCUSD",1766942640867,0.01090777,87988.0,87980.0,0.072371]
["bitfinex","BTCUSD",1766942641181,0.010673,87987.0,87980.0,0.072371]
["bitfinex","BTCUSD",1766942641345,0.010673,87986.0,87980.0,0.072371]
["bitfinex","BTCUSD",1766942641543,0.0106731,87985.0,87980.0,0.072371]
["bitfinex","BTCUSD",1766942641895,0.0106731,87984.0,87980.0,0.072371]
["bitfinex","BTCUSD",1766942642080,0.01090777,87988.0,87980.0,0.072371]
["bitfinex","BTCUSD",1766942642246,0.01067311,87987.0,87980.0,0.072371]
["bitfinex","BTCUSD",1766942642462,0.01067311,87986.0,87980.0,0.072371]
["bitfinex","BTCUSD",1766942642805,0.01067311,87985.0,87980.0,0.072371]
["bitfinex","BTCUSD",1766942642946,0.01067311,87984.0,87980.0,0.072371]
["bitfinex","BTCUSD",1766942643305,0.01090777,87988.0,87980.0,0.072371]
["bitfinex","BTCUSD",1766942643510,0.0106731,87987.0,87980.0,0.072371]
["bitfinex","BTCUSD",1766942643659,0.0106731,87986.0,87980.0,0.072371]
["bitfinex","BTCUSD",1766942644014,0.0106731,87985.0,87980.0,0.072371]
["bitfinex","BTCUSD",1766942644320,0.0106731,87984.0,87980.0,0.072371]
["bitfinex","BTCUSD",1766942644592,0.01090777,87988.0,87980.0,0.072371]
["bitfinex","BTCUSD",1766942644797,0.01067311,87987.0,87980.0,0.072371]
["bitfinex","BTCUSD",1766942645022,0.01067311,87986.0,87980.0,0.072371]
["bitfinex","BTCUSD",1766942645230,0.01067311,87985.0,87980.0,0.072371]
["bitfinex","BTCUSD",1766942645358,0.01067311,87984.0,87980.0,0.072371]
["bitfinex","BTCUSD",1766942645556,0.01090777,87988.0,87980.0,0.072371]
["bitfinex","BTCUSD",1766942645757,0.01067311,87987.0,87980.0,0.072371]
["bitfinex","BTCUSD",1766942645993,0.01067311,87986.0,87980.0,0.072371]
["bitfinex","BTCUSD",1766942646230,0.01067311,87985.0,87980.0,0.072371]
["bitfinex","BTCUSD",1766942646373,0.01067311,87984.0,87980.0,0.072371]
["bitfinex","BTCUSD",1766942646576,0.01090777,87988.0,87980.0,0.072371]
["bitfinex","BTCUSD",1766942646775,0.01067311,87987.0,87980.0,0.072371]
["bitfinex","BTCUSD",1766942646975,0.01067311,87986.0,87980.0,0.072371]
["bitfinex","BTCUSD",1766942647291,0.01067311,87985.0,87980.0,0.072371]
["bitfinex","BTCUSD",1766942647492,0.01067311,87984.0,87980.0,0.072371]
["bitfinex","BTCUSD",1766942647688,0.01090777,87988.0,87980.0,0.072371]
["bitfinex","BTCUSD",1766942647896,0.01067317,87987.0,87980.0,0.072371]
["bitfinex","BTCUSD",1766942648232,0.01067317,87986.0,87980.0,0.072371]
["bitfinex","BTCUSD",1766942648372,0.01067317,87985.0,87980.0,0.072371]
["bitfinex","BTCUSD",1766942648717,0.01067317,87984.0,87980.0,0.072371]
["bitfinex","BTCUSD",1766942649016,0.01067317,87983.0,87980.0,0.072371]
["bitfinex","BTCUSD",1766942649212,0.01090777,87988.0,87980.0,0.072371]
["bitfinex","BTCUSD",1766942649412,0.01067285,87987.0,87980.0,0.072371]
["bitfinex","BTCUSD",1766942649578,0.01067285,87986.0,87980.0,0.072371]
["bitfinex","BTCUSD",1766942649781,0.01067285,87985.0,87980.0,0.072371]
["bitfinex","BTCUSD",1766942649983,0.01067285,87984.0,87980.0,0.072371]
["bitfinex","BTCUSD",1766942650353,0.01067285,87983.0,87980.0,0.072371]
["bitfinex","BTCUSD",1766942650519,0.01090777,87988.0,87980.0,0.072371]
["bitfinex","BTCUSD",1766942650722,0.01067274,87987.0,87980.0,0.072371]
["bitfinex","BTCUSD",1766942650931,0.01067274,87986.0,87980.0,0.072371]
["bitfinex","BTCUSD",1766942651225,0.01067274,87985.0,87980.0,0.072371]
["bitfinex","BTCUSD",1766942651428,0.01067274,87984.0,87980.0,0.072371]
["bitfinex","BTCUSD",1766942651628,0.01067274,87983.0,87980.0,0.072371]
["bitfinex","BTCUSD",1766942651829,0.01090777,87988.0,87980.0,0.072371]
["bitfinex","BTCUSD",1766942651993,0.01067266,87987.0,87980.0,0.072371]
["bitfinex","BTCUSD",1766942652320,0.01067266,87986.0,87980.0,0.072371]
["bitfinex","BTCUSD",1766942652536,0.01067266,87985.0,87980.0,0.072371]
["bitfinex","BTCUSD",1766942652739,0.01067266,87984.0,87980.0,0.072371]
["bitfinex","BTCUSD",1766942652947,0.01067266,87983.0,87980.0,0.072371]
["bitfinex","BTCUSD",1766942653109,0.01090777,87988.0,87983.0,0.000549]
["bitfinex","BTCUSD",1766942653305,0.01067254,87987.0,87983.0,0.000549]
["bitfinex","BTCUSD",1766942653630,0.01067254,87986.0,87980.0,0.072371]
["bitfinex","BTCUSD",1766942653945,0.01067254,87985.0,87980.0,0.072371]
["bitfinex","BTCUSD",1766942654148,0.01067254,87984.0,87980.0,0.072371]
["bitfinex","BTCUSD",1766942654308,0.01067254,87983.0,87980.0,0.072371]
["bitfinex","BTCUSD",1766942654512,0.01090777,87988.0,87980.0,0.072371]
["bitfinex","BTCUSD",1766942654713,0.01067247,87987.0,87980.0,0.072371]
["bitfinex","BTCUSD",1766942654935,0.01067247,87986.0,87980.0,0.072371]
["bitfinex","BTCUSD",1766942655137,0.01067247,87985.0,87980.0,0.072371]
["bitfinex","BTCUSD",1766942655453,0.01067247,87984.0,87980.0,0.072371]
["bitfinex","BTCUSD",1766942655751,0.01067247,87983.0,87980.0,0.072371]
["bitfinex","BTCUSD",1766942655913,0.01090777,87988.0,87980.0,0.072371]
["bitfinex","BTCUSD",1766942656115,0.01067243,87987.0,87980.0,0.072371]
["bitfinex","BTCUSD",1766942656321,0.01067243,87986.0,87980.0,0.072371]
["bitfinex","BTCUSD",1766942656542,0.01067243,87985.0,87980.0,0.072371]
["bitfinex","BTCUSD",1766942656870,0.01067243,87984.0,87980.0,0.072371]
["bitfinex","BTCUSD",1766942657022,0.01067243,87983.0,87980.0,0.072371]
["bitfinex","BTCUSD",1766942657220,0.01090777,87988.0,87980.0,0.072371]
["bitfinex","BTCUSD",1766942657442,0.01067237,87987.0,87980.0,0.072371]
["bitfinex","BTCUSD",1766942657642,0.01067237,87986.0,87973.0,0.08307]
["bitfinex","BTCUSD",1766942657806,0.01067237,87985.0,87976.0,0.0682074]
["bitfinex","BTCUSD",1766942658006,0.01090777,87988.0,87976.0,0.0682074]
["bitfinex","BTCUSD",1766942658007,0.01067237,87984.0,87976.0,0.0682074]
["bitfinex","BTCUSD",1766942658210,0.01067237,87983.0,87976.0,0.0682074]
["bitfinex","BTCUSD",1766942658464,0.01090777,87988.0,87976.0,0.0682074]
["bitfinex","BTCUSD",1766942658636,0.01067237,87987.0,87976.0,0.0682074]
["bitfinex","BTCUSD",1766942658972,0.01067237,87986.0,87976.0,0.0682074]
["bitfinex","BTCUSD",1766942659142,0.01067237,87985.0,87976.0,0.0682074]
["bitfinex","BTCUSD",1766942659339,0.01067237,87984.0,87976.0,0.0682074]
["bitfinex","BTCUSD",1766942659541,0.01067237,87983.0,87976.0,0.0682074]
["bitfinex","BTCUSD",1766942659742,0.01136531,87987.0,87976.0,0.0682074]
["bitfinex","BTCUSD",1766942660062,0.02227295,87988.0,87976.0,0.0682074]
["bitfinex","BTCUSD",1766942660063,0.01067237,87986.0,87976.0,0.0682074]
["bitfinex","BTCUSD",1766942660224,0.01067237,87985.0,87976.0,0.0682074]
["bitfinex","BTCUSD",1766942660427,0.01067237,87984.0,87976.0,0.0682074]
["bitfinex","BTCUSD",1766942660625,0.01067237,87983.0,87976.0,0.0682074]
["bitfinex","BTCUSD",1766942660827,0.3239065,87986.0,87976.0,0.0682074]
["bitfinex","BTCUSD",1766942661186,0.01067236,87985.0,87976.0,0.0682074]
["bitfinex","BTCUSD",1766942661373,0.01067236,87984.0,87976.0,0.0682074]
["bitfinex","BTCUSD",1766942661696,0.01067236,87983.0,87970.0,0.00051277]
["bitfinex","BTCUSD",1766942661900,0.00113763,87985.0,87970.0,0.00051277]
["bitfinex","BTCUSD",1766942661901,0.3239065,87980.0,87970.0,0.00051277]
["bitfinex","BTCUSD",1766942662265,0.01067161,87979.0,87970.0,0.00051277]
["bitfinex","BTCUSD",1766942662520,0.01136712,87973.0,87969.0,7.7e-07]
["bitfinex","BTCUSD",1766942662740,0.05683691,87971.0,87969.0,7.7e-07]
["bitfinex","BTCUSD",1766942662896,0.33457841,87970.0,87960.0,0.00452333]
["bitfinex","BTCUSD",1766942663229,0.01067191,87969.0,87960.0,0.00452333]
["bitfinex","BTCUSD",1766942664331,0.3353065,87970.0,87960.0,0.00452333]
["bitfinex","BTCUSD",1766942665099,0.37793081,87970.0,87960.0,0.00452333]
["bitfinex","BTCUSD",1766942665409,0.3353065,87970.0,87960.0,0.00452333]
["bitfinex","BTCUSD",1766942667981,0.0114,87970.0,87960.0,0.00452333]
["bitfinex","BTCUSD",1766942668119,0.3353065,87970.0,87960.0,0.00452333]
["bitfinex","BTCUSD",1766942669431,0.3342455,87970.0,87961.0,0.07167]
["bitfinex","BTCUSD",1766942674294,0.3342455,87970.0,87961.0,0.08303867]
["bitfinex","BTCUSD",1766942675665,0.3342455,87970.0,87962.0,0.08303854]
["bitfinex","BTCUSD",1766942675867,0.010339,87970.0,87962.0,0.08303854]
["bitfinex","BTCUSD",1766942676270,0.010339,87970.0,87962.0,0.07167]
["bitfinex","BTCUSD",1766942676637,0.010339,87970.0,87962.0,0.08303854]
["bitfinex","BTCUSD",1766942677622,0.010339,87970.0,87962.0,0.07167]
["bitfinex","BTCUSD",1766942678220,0.010339,87970.0,87963.0,0.07167]
["bitfinex","BTCUSD",1766942679837,0.3239065,87972.0,87963.0,0.07167]
["bitfinex","BTCUSD",1766942680038,0.32441924,87980.0,87967.0,0.07167]
["bitfinex","BTCUSD",1766942680240,0.0114,87977.0,87967.0,0.07167]
["bitfinex","BTCUSD",1766942680653,0.3353065,87977.0,87967.0,0.07167]
["bitfinex","BTCUSD",1766942681165,0.01064523,87976.0,87967.0,0.07167]
["bitfinex","BTCUSD",1766942681412,0.3353065,87977.0,87967.0,0.07167]
["bitfinex","BTCUSD",1766942681592,0.01064533,87976.0,87967.0,0.07167]
["bitfinex","BTCUSD",1766942681791,0.3353065,87977.0,87967.0,0.07167]
["bitfinex","BTCUSD",1766942681997,0.01064533,87976.0,87967.0,0.07167]
["bitfinex","BTCUSD",1766942682173,0.3353065,87977.0,87967.0,0.07167]
["bitfinex","BTCUSD",1766942682375,0.01064616,87976.0,87967.0,0.07167]
["bitfinex","BTCUSD",1766942682599,0.3353065,87977.0,87967.0,0.07167]
["bitfinex","BTCUSD",1766942682793,0.01064616,87976.0,87967.0,0.07167]
["bitfinex","BTCUSD",1766942682994,0.3353065,87977.0,87967.0,0.07167]
["bitfinex","BTCUSD",1766942683309,0.01064616,87976.0,87967.0,0.07167]
["bitfinex","BTCUSD",1766942683457,0.01064616,87975.0,87967.0,0.07167]
["bitfinex","BTCUSD",1766942683655,0.3353065,87977.0,87967.0,0.07167]
["bitfinex","BTCUSD",1766942683874,0.01064714,87976.0,87967.0,0.07167]
["bitfinex","BTCUSD",1766942684079,0.01064714,87975.0,87967.0,0.07167]
["bitfinex","BTCUSD",1766942684281,0.3353065,87977.0,87967.0,0.07167]
["bitfinex","BTCUSD",1766942684485,0.01064828,87976.0,87967.0,0.07167]
["bitfinex","BTCUSD",1766942684647,0.01064828,87975.0,87967.0,0.07167]
["bitfinex","BTCUSD",1766942684846,0.3353065,87977.0,87967.0,0.07167]
["bitfinex","BTCUSD",1766942685082,0.01064828,87976.0,87967.0,0.07167]
["bitfinex","BTCUSD",1766942685292,0.3353065,87977.0,87967.0,0.07167]
["bitfinex","BTCUSD",1766942685293,0.01064828,87975.0,87967.0,0.07167]
["bitfinex","BTCUSD",1766942685444,0.3353065,87977.0,87967.0,0.07167]
["bitfinex","BTCUSD",1766942685645,0.01064961,87976.0,87967.0,0.07167]
["bitfinex","BTCUSD",1766942685992,0.01064961,87975.0,87967.0,0.07167]
["bitfinex","BTCUSD",1766942686161,0.01065115,87974.0,87967.0,0.07167]
["bitfinex","BTCUSD",1766942686365,0.3353065,87977.0,87967.0,0.07167]
["bitfinex","BTCUSD",1766942686584,0.01065115,87976.0,87967.0,0.07167]
["bitfinex","BTCUSD",1766942686757,0.3353065,87977.0,87967.0,0.07167]
["bitfinex","BTCUSD",1766942686758,0.01065115,87975.0,87967.0,0.07167]
["bitfinex","BTCUSD",1766942687101,0.01065115,87974.0,87967.0,0.07167]
["bitfinex","BTCUSD",1766942687242,0.3353065,87977.0,87967.0,0.07167]
["bitfinex","BTCUSD",1766942687442,0.01065295,87976.0,87967.0,0.07167]
["bitfinex","BTCUSD",1766942687643,0.01065295,87975.0,87967.0,0.07167]
["bitfinex","BTCUSD",1766942687850,0.01065295,87974.0,87967.0,0.07167]
["bitfinex","BTCUSD",1766942688068,0.3353065,87977.0,87967.0,0.07167]
["bitfinex","BTCUSD",1766942688264,0.0106547,87976.0,87967.0,0.07167]
["bitfinex","BTCUSD",1766942688543,4.7e-06,87975.0,87972.0,0.0682074]
["bitfinex","BTCUSD",1766942688698,5.777e-05,87988.0,87974.0,0.07217]
["bitfinex","BTCUSD",1766942689019,5.777e-05,87988.0,87976.0,0.07217]
["bitfinex","BTCUSD",1766942689903,0.0002,87990.0,87986.0,0.0682074]
["bitfinex","BTCUSD",1766942690118,0.05,87996.0,87989.0,0.08353505]
["bitfinex","BTCUSD",1766942690316,0.05,87996.0,87990.0,0.08353492]
["bitfinex","BTCUSD",1766942690515,0.05,87996.0,87992.0,0.08353466]
["bitfinex","BTCUSD",1766942690719,0.04432541,87996.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766942690887,0.01136118,88019.0,88000.0,0.07592]
["bitfinex","BTCUSD",1766942691092,0.2469465,88010.0,88004.0,0.05470517]
["bitfinex","BTCUSD",1766942691290,0.3239065,88014.0,88004.0,0.04763356]
["bitfinex","BTCUSD",1766942696982,0.07543,88016.0,88004.0,0.04763356]
["bitfinex","BTCUSD",1766942697594,0.3239065,88014.0,88004.0,0.04763356]
["bitfinex","BTCUSD",1766942700315,0.07543,88013.0,88001.0,0.0682074]
["bitfinex","BTCUSD",1766942700520,0.3239065,88011.0,88001.0,0.0682074]
["bitfinex","BTCUSD",1766942701180,0.07543,88013.0,88001.0,0.0682074]
["bitfinex","BTCUSD",1766942701727,0.3239065,88011.0,88001.0,0.0682074]
["bitfinex","BTCUSD",1766942703096,0.000549,88001.0,87998.0,0.0114]
["bitfinex","BTCUSD",1766942703281,0.000549,88001.0,88000.0,0.0682074]
["bitfinex","BTCUSD",1766942703535,0.07543,88010.0,88000.0,0.0682074]
["bitfinex","BTCUSD",1766942704999,0.07543,88008.0,87986.0,0.0682074]
["bitfinex","BTCUSD",1766942705186,0.07543,88008.0,87991.0,0.0114]
["bitfinex","BTCUSD",1766942705187,0.07543,88000.0,87991.0,0.0114]
["bitfinex","BTCUSD",1766942713193,0.07543,88000.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766942713560,0.07543,88000.0,87990.0,0.0114]
["bitfinex","BTCUSD",1766942714128,0.07543,87998.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766942714295,0.07543,87998.0,87986.0,0.0682074]
["bitfinex","BTCUSD",1766942714296,0.00055,87990.0,87986.0,0.0682074]
["bitfinex","BTCUSD",1766942714682,0.3993365,87996.0,87986.0,0.0682074]
["bitfinex","BTCUSD",1766942722599,0.07543,87996.0,87986.0,0.0682074]
["bitfinex","BTCUSD",1766942726076,0.07543,87996.0,87982.0,0.02276596]
["bitfinex","BTCUSD",1766942726270,0.32384679,87993.0,87982.0,0.02276596]
["bitfinex","BTCUSD",1766942727458,0.07543,87996.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766942727962,0.32384679,87993.0,87982.0,0.02276596]
["bitfinex","BTCUSD",1766942728167,0.32384679,87993.0,87982.0,0.0114]
["bitfinex","BTCUSD",1766942731050,0.07543,87996.0,87982.0,0.0114]
["bitfinex","BTCUSD",1766942733065,0.07543,87996.0,87979.0,0.07592]
["bitfinex","BTCUSD",1766942733066,0.08619454,87993.0,87979.0,0.07592]
["bitfinex","BTCUSD",1766942733275,0.07483,87991.0,87979.0,0.08732]
["bitfinex","BTCUSD",1766942733935,0.08549058,87990.0,87979.0,0.08732]
["bitfinex","BTCUSD",1766942734155,0.07483,87990.0,87979.0,0.0114]
["bitfinex","BTCUSD",1766942734574,0.08619492,87990.0,87979.0,0.0114]
["bitfinex","BTCUSD",1766942734787,0.07483,87990.0,87979.0,0.0114]
["bitfinex","BTCUSD",1766942735849,0.39867679,87990.0,87979.0,0.0114]
["bitfinex","BTCUSD",1766942737040,0.41004171,87990.0,87979.0,0.0114]
["bitfinex","BTCUSD",1766942737583,0.07596763,87989.0,87976.0,0.0114]
["bitfinex","BTCUSD",1766942738424,0.07483,87989.0,87976.0,0.0114]
["bitfinex","BTCUSD",1766942738589,0.32384679,87990.0,87976.0,0.0114]
["bitfinex","BTCUSD",1766942738590,0.00113763,87988.0,87976.0,0.0114]
["bitfinex","BTCUSD",1766942738807,0.07483,87988.0,87976.0,0.0114]
["bitfinex","BTCUSD",1766942739001,0.00113763,87987.0,87976.0,0.0114]
["bitfinex","BTCUSD",1766942739200,0.07483,87988.0,87976.0,0.0114]
["bitfinex","BTCUSD",1766942739510,0.01066017,87987.0,87976.0,0.0114]
["bitfinex","BTCUSD",1766942739696,0.01066017,87986.0,87976.0,0.0114]
["bitfinex","BTCUSD",1766942739895,0.07483,87988.0,87976.0,0.0114]
["bitfinex","BTCUSD",1766942740207,0.0106602,87987.0,87976.0,0.0114]
["bitfinex","BTCUSD",1766942740432,0.01065953,87986.0,87976.0,0.0114]
["bitfinex","BTCUSD",1766942740766,0.08619518,87988.0,87976.0,0.0114]
["bitfinex","BTCUSD",1766942740966,0.01065953,87987.0,87976.0,0.0114]
["bitfinex","BTCUSD",1766942741126,0.01065953,87986.0,87976.0,0.0114]
["bitfinex","BTCUSD",1766942741313,0.07483,87988.0,87976.0,0.0114]
["bitfinex","BTCUSD",1766942741511,0.01065915,87987.0,87976.0,0.0114]
["bitfinex","BTCUSD",1766942741843,0.07483,87988.0,87976.0,0.0114]
["bitfinex","BTCUSD",1766942742065,0.01065915,87987.0,87976.0,0.0114]
["bitfinex","BTCUSD",1766942742228,0.07483,87988.0,87976.0,0.0114]
["bitfinex","BTCUSD",1766942742427,0.01065904,87987.0,87976.0,0.0114]
["bitfinex","BTCUSD",1766942742634,0.07483,87988.0,87976.0,0.0114]
["bitfinex","BTCUSD",1766942742792,0.01065904,87987.0,87976.0,0.0114]
["bitfinex","BTCUSD",1766942743001,0.00113763,87987.0,87976.0,0.0114]
["bitfinex","BTCUSD",1766942743647,0.08619518,87988.0,87976.0,0.0114]
["bitfinex","BTCUSD",1766942743849,0.05682722,87986.0,87976.0,0.0114]
["bitfinex","BTCUSD",1766942744028,0.08619518,87988.0,87976.0,0.0114]
["bitfinex","BTCUSD",1766942744239,0.01065912,87987.0,87976.0,0.0114]
["bitfinex","BTCUSD",1766942744430,0.08619518,87988.0,87976.0,0.0114]
["bitfinex","BTCUSD",1766942744630,0.01065851,87987.0,87976.0,0.0114]
["bitfinex","BTCUSD",1766942744831,0.08619518,87988.0,87976.0,0.0114]
["bitfinex","BTCUSD",1766942745032,0.01065851,87987.0,87976.0,0.0114]
["bitfinex","BTCUSD",1766942745255,0.07483,87988.0,87976.0,0.0114]
["bitfinex","BTCUSD",1766942745461,0.01065797,87987.0,87976.0,0.0114]
["bitfinex","BTCUSD",1766942745654,0.01136505,87989.0,87977.0,0.08064]
["bitfinex","BTCUSD",1766942745868,0.01065797,87988.0,87977.0,0.08064]
["bitfinex","BTCUSD",1766942746205,0.01065797,87987.0,87977.0,0.08064]
["bitfinex","BTCUSD",1766942746407,0.33521171,87990.0,87977.0,0.08064]
["bitfinex","BTCUSD",1766942746527,0.0220226,87989.0,87977.0,0.08064]
["bitfinex","BTCUSD",1766942746731,0.01065755,87988.0,87977.0,0.08064]
["bitfinex","BTCUSD",1766942746930,0.01179518,87987.0,87977.0,0.08064]
["bitfinex","BTCUSD",1766942747129,0.00113763,87987.0,87977.0,0.08064]
["bitfinex","BTCUSD",1766942747334,0.00113763,87988.0,87977.0,0.08064]
["bitfinex","BTCUSD",1766942747542,0.01065724,87987.0,87977.0,0.08064]
["bitfinex","BTCUSD",1766942747744,0.0787,87989.0,87977.0,0.08064]
["bitfinex","BTCUSD",1766942747745,0.00113763,87986.0,87977.0,0.08064]
["bitfinex","BTCUSD",1766942747939,0.00113763,87988.0,87977.0,0.08064]
["bitfinex","BTCUSD",1766942748143,0.01065722,87987.0,87977.0,0.08064]
["bitfinex","BTCUSD",1766942748344,0.00113763,87986.0,87977.0,0.08064]
["bitfinex","BTCUSD",1766942748547,0.00113763,87988.0,87977.0,0.08064]
["bitfinex","BTCUSD",1766942748872,0.01065703,87987.0,87977.0,0.08064]
["bitfinex","BTCUSD",1766942749075,0.00113763,87986.0,87977.0,0.08064]
["bitfinex","BTCUSD",1766942749313,0.00113763,87987.0,87977.0,0.08064]
["bitfinex","BTCUSD",1766942749677,0.09006505,87989.0,87977.0,0.08064]
["bitfinex","BTCUSD",1766942749678,0.00113763,87988.0,87977.0,0.08064]
["bitfinex","BTCUSD",1766942749877,0.01065693,87987.0,87977.0,0.08064]
["bitfinex","BTCUSD",1766942750214,0.0787,87989.0,87977.0,0.08064]
["bitfinex","BTCUSD",1766942750416,0.01065694,87988.0,87977.0,0.08064]
["bitfinex","BTCUSD",1766942750577,0.01179457,87987.0,87977.0,0.08064]
["bitfinex","BTCUSD",1766942750778,0.00113763,87987.0,87977.0,0.08064]
["bitfinex","BTCUSD",1766942750983,0.00113763,87988.0,87977.0,0.08064]
["bitfinex","BTCUSD",1766942751314,0.01065694,87987.0,87977.0,0.08064]
["bitfinex","BTCUSD",1766942751460,0.00113763,87986.0,87977.0,0.08064]
["bitfinex","BTCUSD",1766942751658,0.00113763,87988.0,87976.0,0.0114]
["bitfinex","BTCUSD",1766942751911,0.01065704,87987.0,87976.0,0.0114]
["bitfinex","BTCUSD",1766942752118,0.00113763,87986.0,87976.0,0.0114]
["bitfinex","BTCUSD",1766942752334,0.00113763,87987.0,87976.0,0.0114]
["bitfinex","BTCUSD",1766942753761,0.07943,87988.0,87976.0,0.0114]
["bitfinex","BTCUSD",1766942753929,0.01065754,87987.0,87976.0,0.0114]
["bitfinex","BTCUSD",1766942754265,0.07943,87988.0,87976.0,0.0114]
["bitfinex","BTCUSD",1766942754418,0.01065796,87987.0,87976.0,0.0114]
["bitfinex","BTCUSD",1766942754615,0.07943,87988.0,87976.0,0.0114]
["bitfinex","BTCUSD",1766942754835,0.01065796,87987.0,87976.0,0.0114]
["bitfinex","BTCUSD",1766942755039,0.07943,87988.0,87976.0,0.0114]
["bitfinex","BTCUSD",1766942755204,0.01065794,87987.0,87976.0,0.0114]
["bitfinex","BTCUSD",1766942755405,0.07943,87988.0,87976.0,0.01145777]
["bitfinex","BTCUSD",1766942755606,0.01065849,87987.0,87976.0,0.01145777]
["bitfinex","BTCUSD",1766942755859,0.07943,87988.0,87976.0,0.01145777]
["bitfinex","BTCUSD",1766942756018,0.01065849,87987.0,87976.0,0.01145777]
["bitfinex","BTCUSD",1766942756377,0.07943,87988.0,87976.0,0.01145777]
["bitfinex","BTCUSD",1766942756557,0.01065908,87987.0,87976.0,0.01145777]
["bitfinex","BTCUSD",1766942756760,0.07943,87988.0,87976.0,0.01145777]
["bitfinex","BTCUSD",1766942756967,0.01065908,87987.0,87976.0,0.01145777]
["bitfinex","BTCUSD",1766942757147,0.07943,87988.0,87976.0,0.01145777]
["bitfinex","BTCUSD",1766942757348,0.01065908,87987.0,87976.0,0.01145777]
["bitfinex","BTCUSD",1766942757545,0.07943,87988.0,87976.0,0.01145777]
["bitfinex","BTCUSD",1766942757730,0.01065981,87987.0,87976.0,0.01145777]
["bitfinex","BTCUSD",1766942757936,0.07943,87988.0,87976.0,0.01145777]
["bitfinex","BTCUSD",1766942758159,0.01065981,87987.0,87976.0,0.01145777]
["bitfinex","BTCUSD",1766942758363,0.01066068,87986.0,87976.0,0.01145777]
["bitfinex","BTCUSD",1766942758602,0.07943,87988.0,87976.0,0.01145777]
["bitfinex","BTCUSD",1766942758776,0.01066068,87987.0,87976.0,0.01145777]
["bitfinex","BTCUSD",1766942758983,0.01066068,87986.0,87976.0,0.01145777]
["bitfinex","BTCUSD",1766942759182,0.07943,87988.0,87976.0,0.01145777]
["bitfinex","BTCUSD",1766942759370,0.01066068,87987.0,87976.0,0.01145777]
["bitfinex","BTCUSD",1766942759565,0.01066068,87986.0,87976.0,0.01145777]
["bitfinex","BTCUSD",1766942759769,0.07943,87988.0,87976.0,0.01145777]
["bitfinex","BTCUSD",1766942759973,0.01066175,87987.0,87976.0,0.01145777]
["bitfinex","BTCUSD",1766942760177,0.01066175,87986.0,87976.0,0.01145777]
["bitfinex","BTCUSD",1766942760379,0.07943,87988.0,87976.0,0.01145777]
["bitfinex","BTCUSD",1766942760593,0.01066293,87987.0,87976.0,0.01145777]
["bitfinex","BTCUSD",1766942760898,0.01066293,87986.0,87976.0,0.01145777]
["bitfinex","BTCUSD",1766942761098,0.07943,87988.0,87976.0,0.01145777]
["bitfinex","BTCUSD",1766942761417,0.01066293,87987.0,87976.0,0.01145777]
["bitfinex","BTCUSD",1766942761580,0.01066293,87986.0,87976.0,0.01145777]
["bitfinex","BTCUSD",1766942761928,0.01066293,87985.0,87976.0,0.01145777]
["bitfinex","BTCUSD",1766942762083,0.07943,87988.0,87976.0,0.01145777]
["bitfinex","BTCUSD",1766942762281,0.01066463,87987.0,87976.0,0.01145777]
["bitfinex","BTCUSD",1766942762613,0.01066463,87986.0,87976.0,0.01145777]
["bitfinex","BTCUSD",1766942762818,0.01066463,87985.0,87976.0,0.01145777]
["bitfinex","BTCUSD",1766942763027,0.07943,87988.0,87976.0,0.01145777]
["bitfinex","BTCUSD",1766942763321,0.01066696,87987.0,87976.0,0.01145777]
["bitfinex","BTCUSD",1766942763497,0.01066696,87986.0,87976.0,0.01145777]
["bitfinex","BTCUSD",1766942763686,0.01066696,87985.0,87976.0,0.01145777]
["bitfinex","BTCUSD",1766942763894,0.01066696,87984.0,87976.0,0.01145777]
["bitfinex","BTCUSD",1766942764079,0.07943,87988.0,87976.0,0.01145777]
["bitfinex","BTCUSD",1766942764282,0.01066768,87987.0,87976.0,0.01145777]
["bitfinex","BTCUSD",1766942764484,0.01066768,87986.0,87976.0,0.01145777]
["bitfinex","BTCUSD",1766942764680,0.01066768,87985.0,87976.0,0.01145777]
["bitfinex","BTCUSD",1766942764925,0.01066768,87984.0,87976.0,0.01145777]
["bitfinex","BTCUSD",1766942765125,0.07943,87988.0,87976.0,0.01145777]
["bitfinex","BTCUSD",1766942765299,0.01066818,87987.0,87976.0,0.01145777]
["bitfinex","BTCUSD",1766942765500,0.01066818,87986.0,87976.0,0.01145777]
["bitfinex","BTCUSD",1766942765698,0.01066818,87985.0,87976.0,0.01145777]
["bitfinex","BTCUSD",1766942765937,0.01066818,87984.0,87976.0,0.01145777]
["bitfinex","BTCUSD",1766942766091,0.07943,87988.0,87976.0,0.01145777]
["bitfinex","BTCUSD",1766942766292,0.01066883,87987.0,87976.0,0.01145777]
["bitfinex","BTCUSD",1766942766520,0.01066883,87986.0,87976.0,0.01145777]
["bitfinex","BTCUSD",1766942766832,0.01066883,87985.0,87976.0,0.01145777]
["bitfinex","BTCUSD",1766942766982,0.01066883,87984.0,87976.0,0.01145777]
["bitfinex","BTCUSD",1766942767309,0.01067072,87983.0,87976.0,0.01145777]
["bitfinex","BTCUSD",1766942767512,0.07943,87988.0,87976.0,0.01145777]
["bitfinex","BTCUSD",1766942767758,0.01067072,87987.0,87976.0,0.01145777]
["bitfinex","BTCUSD",1766942767962,0.01067072,87986.0,87976.0,0.01145777]
["bitfinex","BTCUSD",1766942768097,0.01067072,87985.0,87976.0,0.01145777]
["bitfinex","BTCUSD",1766942768297,0.07943,87988.0,87976.0,0.01145777]
["bitfinex","BTCUSD",1766942768298,0.01059838,87984.0,87976.0,0.01145777]
["bitfinex","BTCUSD",1766942768538,0.07943,87988.0,87976.0,0.01145777]
["bitfinex","BTCUSD",1766942770148,0.09079518,87988.0,87976.0,0.01145777]
["bitfinex","BTCUSD",1766942770340,0.07943,87988.0,87976.0,0.01145777]
["bitfinex","BTCUSD",1766942770909,0.09079518,87988.0,87976.0,0.01145777]
["bitfinex","BTCUSD",1766942771150,0.07943,87988.0,87976.0,0.01145777]
["bitfinex","BTCUSD",1766942772868,0.09079518,87988.0,87976.0,0.01145777]
["bitfinex","BTCUSD",1766942774591,0.32384679,87986.0,87976.0,0.01145777]
["bitfinex","BTCUSD",1766942775095,0.32384679,87986.0,87976.0,5.777e-05]
["bitfinex","BTCUSD",1766942775300,0.0125032,87985.0,87972.0,0.0682074]
["bitfinex","BTCUSD",1766942775518,0.32384679,87982.0,87972.0,0.06827341]
["bitfinex","BTCUSD",1766942776400,0.07783,87981.0,87972.0,0.06827341]
["bitfinex","BTCUSD",1766942782361,0.07783,87981.0,87972.0,0.07964066]
["bitfinex","BTCUSD",1766942782708,0.07783,87981.0,87972.0,0.06827341]
["bitfinex","BTCUSD",1766942795895,0.07783,87979.0,87972.0,6.601e-05]
["bitfinex","BTCUSD",1766942796598,0.07783,87979.0,87972.0,1e-08]
["bitfinex","BTCUSD",1766942797187,0.07896763,87978.0,87963.0,0.08062]
["bitfinex","BTCUSD",1766942797388,0.07783,87976.0,87962.0,0.0114]
["bitfinex","BTCUSD",1766942797564,0.07783,87974.0,87962.0,0.0114]
["bitfinex","BTCUSD",1766942797980,0.07783,87974.0,87962.0,0.02276854]
["bitfinex","BTCUSD",1766942798621,0.07783,87974.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766942799150,0.07783,87974.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766942800094,0.07783,87974.0,87962.0,0.02276854]
["bitfinex","BTCUSD",1766942800678,0.07783,87974.0,87962.0,0.0114]
["bitfinex","BTCUSD",1766942800940,0.07783,87974.0,87962.0,0.02276854]
["bitfinex","BTCUSD",1766942803218,0.07783,87974.0,87961.0,0.08062]
["bitfinex","BTCUSD",1766942803458,0.07783,87974.0,87961.0,0.09198867]
["bitfinex","BTCUSD",1766942803689,0.07783,87974.0,87961.0,0.08062]
["bitfinex","BTCUSD",1766942810563,0.07783,87974.0,87961.0,0.09198867]
["bitfinex","BTCUSD",1766942810930,0.07783,87974.0,87961.0,0.08062]
["bitfinex","BTCUSD",1766942813711,0.07783,87974.0,87962.0,0.07721]
["bitfinex","BTCUSD",1766942814095,0.07783,87974.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766942814497,0.077765,87974.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766942814696,0.077765,87974.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766942815345,0.077765,87974.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766942815632,0.0114,87979.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766942815780,0.01065958,87978.0,87964.0,0.08857828]
["bitfinex","BTCUSD",1766942815982,0.01065958,87977.0,87964.0,0.08857828]
["bitfinex","BTCUSD",1766942816240,0.0114,87979.0,87964.0,0.08857828]
["bitfinex","BTCUSD",1766942816241,0.0114,87979.0,87964.0,0.07721]
["bitfinex","BTCUSD",1766942816443,0.01065992,87978.0,87964.0,0.07721]
["bitfinex","BTCUSD",1766942816776,0.01065992,87977.0,87964.0,0.07721]
["bitfinex","BTCUSD",1766942816942,0.0114,87979.0,87964.0,0.07721]
["bitfinex","BTCUSD",1766942817150,0.01065992,87978.0,87964.0,0.07721]
["bitfinex","BTCUSD",1766942817351,0.01065992,87977.0,87964.0,0.07721]
["bitfinex","BTCUSD",1766942817651,0.01145779,87979.0,87964.0,0.07721]
["bitfinex","BTCUSD",1766942817806,0.01066034,87978.0,87964.0,0.07721]
["bitfinex","BTCUSD",1766942818004,0.01066034,87977.0,87964.0,0.07721]
["bitfinex","BTCUSD",1766942818207,0.01145779,87979.0,87964.0,0.07721]
["bitfinex","BTCUSD",1766942818455,0.01066086,87978.0,87964.0,0.07721]
["bitfinex","BTCUSD",1766942818654,0.01066086,87977.0,87964.0,0.07721]
["bitfinex","BTCUSD",1766942818851,0.08768779,87979.0,87964.0,0.07721]
["bitfinex","BTCUSD",1766942819060,0.01066086,87978.0,87964.0,0.07721]
["bitfinex","BTCUSD",1766942819293,0.01066086,87977.0,87964.0,0.07721]
["bitfinex","BTCUSD",1766942819414,0.01066086,87976.0,87964.0,0.07721]
["bitfinex","BTCUSD",1766942819623,0.09905413,87979.0,87964.0,0.07721]
["bitfinex","BTCUSD",1766942819829,0.01066149,87978.0,87964.0,0.07721]
["bitfinex","BTCUSD",1766942820030,0.01066149,87977.0,87964.0,0.07721]
["bitfinex","BTCUSD",1766942820359,0.01066149,87976.0,87964.0,0.07721]
["bitfinex","BTCUSD",1766942820576,0.08768779,87979.0,87964.0,0.07721]
["bitfinex","BTCUSD",1766942820775,0.01066208,87978.0,87964.0,0.07721]
["bitfinex","BTCUSD",1766942820973,0.01066208,87977.0,87964.0,0.07721]
["bitfinex","BTCUSD",1766942821177,0.01066208,87976.0,87964.0,0.07721]
["bitfinex","BTCUSD",1766942821391,0.08768779,87979.0,87964.0,0.07721]
["bitfinex","BTCUSD",1766942821599,0.01066298,87978.0,87964.0,0.07721]
["bitfinex","BTCUSD",1766942821897,0.01066298,87977.0,87964.0,0.07721]
["bitfinex","BTCUSD",1766942822062,0.01066298,87976.0,87964.0,0.07721]
["bitfinex","BTCUSD",1766942822258,0.08768779,87979.0,87964.0,0.07721]
["bitfinex","BTCUSD",1766942822486,0.01066403,87978.0,87964.0,0.07721]
["bitfinex","BTCUSD",1766942822642,0.01066403,87977.0,87964.0,0.07721]
["bitfinex","BTCUSD",1766942822844,0.01066403,87976.0,87964.0,0.07721]
["bitfinex","BTCUSD",1766942823068,0.08768779,87979.0,87964.0,0.07721]
["bitfinex","BTCUSD",1766942823268,0.01066403,87978.0,87964.0,0.07721]
["bitfinex","BTCUSD",1766942823505,0.01066403,87977.0,87964.0,0.07721]
["bitfinex","BTCUSD",1766942823658,0.01066403,87976.0,87964.0,0.07721]
["bitfinex","BTCUSD",1766942823862,0.01066403,87975.0,87964.0,0.07721]
["bitfinex","BTCUSD",1766942824084,0.08768779,87979.0,87964.0,0.07721]
["bitfinex","BTCUSD",1766942824301,0.01066531,87978.0,87964.0,0.07721]
["bitfinex","BTCUSD",1766942824506,0.01066531,87977.0,87964.0,0.07721]
["bitfinex","BTCUSD",1766942824678,0.01066531,87976.0,87964.0,0.07721]
["bitfinex","BTCUSD",1766942824887,0.01066531,87975.0,87964.0,0.07721]
["bitfinex","BTCUSD",1766942825091,0.08768779,87979.0,87964.0,0.07721]
["bitfinex","BTCUSD",1766942825403,0.01066693,87978.0,87964.0,0.07721]
["bitfinex","BTCUSD",1766942825605,0.01066693,87977.0,87964.0,0.07721]
["bitfinex","BTCUSD",1766942825804,0.01066693,87976.0,87964.0,0.07721]
["bitfinex","BTCUSD",1766942826049,0.01066693,87975.0,87964.0,0.07721]
["bitfinex","BTCUSD",1766942826248,0.01066693,87974.0,87964.0,0.07721]
["bitfinex","BTCUSD",1766942826411,0.08768779,87979.0,87964.0,0.08857828]
["bitfinex","BTCUSD",1766942826412,0.01066693,87973.0,87964.0,0.08857828]
["bitfinex","BTCUSD",1766942826613,0.08768779,87979.0,87964.0,0.07721]
["bitfinex","BTCUSD",1766942826811,0.01067305,87978.0,87964.0,0.07721]
["bitfinex","BTCUSD",1766942827009,0.01067305,87977.0,87964.0,0.07721]
["bitfinex","BTCUSD",1766942827231,0.01067305,87976.0,87964.0,0.07721]
["bitfinex","BTCUSD",1766942827439,0.01067305,87975.0,87964.0,0.07721]
["bitfinex","BTCUSD",1766942827767,0.08768779,87979.0,87964.0,0.07721]
["bitfinex","BTCUSD",1766942827768,0.01067305,87974.0,87964.0,0.07721]
["bitfinex","BTCUSD",1766942828089,0.01067305,87973.0,87964.0,0.07721]
["bitfinex","BTCUSD",1766942828273,0.08768779,87979.0,87964.0,0.07721]
["bitfinex","BTCUSD",1766942828421,0.01067398,87978.0,87964.0,0.07721]
["bitfinex","BTCUSD",1766942828627,0.01067398,87977.0,87964.0,0.07721]
["bitfinex","BTCUSD",1766942828885,0.01067398,87976.0,87964.0,0.07721]
["bitfinex","BTCUSD",1766942829043,0.01067398,87975.0,87964.0,0.07721]
["bitfinex","BTCUSD",1766942829244,0.01067398,87974.0,87964.0,0.07721]
["bitfinex","BTCUSD",1766942829444,0.01067398,87973.0,87964.0,0.07721]
["bitfinex","BTCUSD",1766942829665,0.08768779,87979.0,87964.0,0.07721]
["bitfinex","BTCUSD",1766942829865,0.01067403,87978.0,87964.0,0.07721]
["bitfinex","BTCUSD",1766942830067,0.01067403,87977.0,87964.0,0.07721]
["bitfinex","BTCUSD",1766942830380,0.01067403,87976.0,87964.0,0.07721]
["bitfinex","BTCUSD",1766942830579,0.01067403,87975.0,87964.0,0.07721]
["bitfinex","BTCUSD",1766942830784,0.01067403,87974.0,87964.0,0.07721]
["bitfinex","BTCUSD",1766942830934,0.01067403,87973.0,87964.0,0.07721]
["bitfinex","BTCUSD",1766942831138,0.08768779,87979.0,87964.0,0.07721]
["bitfinex","BTCUSD",1766942831374,0.01067409,87978.0,87964.0,0.07721]
["bitfinex","BTCUSD",1766942831552,0.01067409,87977.0,87964.0,0.07721]
["bitfinex","BTCUSD",1766942831768,0.01067409,87976.0,87964.0,0.07721]
["bitfinex","BTCUSD",1766942831967,0.01067409,87975.0,87964.0,0.07721]
["bitfinex","BTCUSD",1766942832167,0.01067409,87974.0,87964.0,0.07721]
["bitfinex","BTCUSD",1766942832372,0.01067409,87973.0,87964.0,0.07721]
["bitfinex","BTCUSD",1766942832573,0.08768779,87979.0,87964.0,0.07721]
["bitfinex","BTCUSD",1766942832789,0.01067423,87978.0,87964.0,0.07721]
["bitfinex","BTCUSD",1766942832943,0.01067423,87977.0,87964.0,0.07721]
["bitfinex","BTCUSD",1766942833150,0.01067423,87976.0,87964.0,0.07721]
["bitfinex","BTCUSD",1766942833345,0.01067423,87975.0,87964.0,0.07721]
["bitfinex","BTCUSD",1766942833546,0.01067423,87974.0,87964.0,0.07721]
["bitfinex","BTCUSD",1766942833746,0.01067423,87973.0,87964.0,0.07721]
["bitfinex","BTCUSD",1766942833948,0.01145779,87979.0,87964.0,0.07721]
["bitfinex","BTCUSD",1766942834216,0.01067433,87978.0,87964.0,0.07721]
["bitfinex","BTCUSD",1766942834516,4.33e-06,87977.0,87964.0,0.07721]
["bitfinex","BTCUSD",1766942834649,0.01145779,87979.0,87964.0,0.07721]
["bitfinex","BTCUSD",1766942839790,0.01145779,87979.0,87964.0,0.08857828]
["bitfinex","BTCUSD",1766942840600,0.01145779,87979.0,87966.0,0.07824]
["bitfinex","BTCUSD",1766942846513,0.01067443,87978.0,87966.0,0.07824]
["bitfinex","BTCUSD",1766942846715,0.01067443,87977.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942846927,0.01067443,87976.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942847131,0.01067443,87975.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942847336,0.01067443,87974.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942847536,0.01067443,87973.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942847684,0.01145779,87979.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942847873,0.01067443,87978.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942848077,0.01067443,87977.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942848394,0.01067443,87976.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942848618,0.01067443,87975.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942848802,0.01067443,87974.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942849008,0.01067443,87973.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942849228,0.01145779,87979.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942849430,0.01067442,87978.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942849632,0.01067442,87977.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942849857,0.01067442,87976.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942850058,0.01067442,87975.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942850260,0.01067442,87974.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942850460,0.01067442,87973.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942850687,0.01145779,87979.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942850882,0.01067443,87978.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942851176,0.01067443,87977.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942851332,0.01067443,87976.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942851539,0.01067443,87975.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942851751,0.01067443,87974.0,87966.0,0.07824]
["bitfinex","BTCUSD",1766942852075,0.01067443,87973.0,87966.0,0.08960802]
["bitfinex","BTCUSD",1766942852299,0.01145779,87979.0,87966.0,0.07824]
["bitfinex","BTCUSD",1766942852522,0.01067442,87978.0,87966.0,0.07824]
["bitfinex","BTCUSD",1766942852732,0.01067442,87977.0,87966.0,0.07824]
["bitfinex","BTCUSD",1766942852924,0.01067442,87976.0,87966.0,0.07824]
["bitfinex","BTCUSD",1766942853132,0.01067442,87975.0,87966.0,0.07824]
["bitfinex","BTCUSD",1766942853361,0.01145779,87979.0,87966.0,0.07824]
["bitfinex","BTCUSD",1766942853362,0.01067442,87974.0,87966.0,0.07824]
["bitfinex","BTCUSD",1766942853566,0.01067442,87973.0,87966.0,0.07824]
["bitfinex","BTCUSD",1766942853749,0.01145779,87979.0,87966.0,0.08960802]
["bitfinex","BTCUSD",1766942853951,0.01067442,87978.0,87966.0,0.07824]
["bitfinex","BTCUSD",1766942854155,0.01067442,87977.0,87966.0,0.07824]
["bitfinex","BTCUSD",1766942854306,0.01067442,87976.0,87966.0,0.07824]
["bitfinex","BTCUSD",1766942854525,0.01067442,87975.0,87966.0,0.07824]
["bitfinex","BTCUSD",1766942854732,0.01067442,87974.0,87966.0,0.07824]
["bitfinex","BTCUSD",1766942854936,0.01067442,87973.0,87966.0,0.07824]
["bitfinex","BTCUSD",1766942855165,0.01145779,87979.0,87966.0,0.07824]
["bitfinex","BTCUSD",1766942855321,0.01067442,87978.0,87966.0,0.07824]
["bitfinex","BTCUSD",1766942855524,0.01067442,87977.0,87966.0,0.07824]
["bitfinex","BTCUSD",1766942855776,0.01067442,87976.0,87966.0,0.07824]
["bitfinex","BTCUSD",1766942856020,0.01067442,87975.0,87966.0,0.07824]
["bitfinex","BTCUSD",1766942856236,0.01067442,87974.0,87966.0,0.07824]
["bitfinex","BTCUSD",1766942856392,0.01067442,87973.0,87966.0,0.07824]
["bitfinex","BTCUSD",1766942856573,0.01145779,87979.0,87966.0,0.07824]
["bitfinex","BTCUSD",1766942856780,0.01067448,87978.0,87965.0,0.07824]
["bitfinex","BTCUSD",1766942857031,0.01067448,87977.0,87965.0,0.08960815]
["bitfinex","BTCUSD",1766942857174,0.01067448,87976.0,87965.0,0.08960815]
["bitfinex","BTCUSD",1766942857390,0.01067448,87975.0,87965.0,0.08960815]
["bitfinex","BTCUSD",1766942857593,0.01067448,87974.0,87966.0,0.07824]
["bitfinex","BTCUSD",1766942857803,0.01067448,87973.0,87966.0,0.07824]
["bitfinex","BTCUSD",1766942858051,0.01145779,87979.0,87966.0,0.07824]
["bitfinex","BTCUSD",1766942858254,0.01067451,87978.0,87966.0,0.07824]
["bitfinex","BTCUSD",1766942858493,0.01145779,87979.0,87966.0,0.07824]
["bitfinex","BTCUSD",1766942858494,0.01067451,87977.0,87966.0,0.07824]
["bitfinex","BTCUSD",1766942858720,0.01067451,87976.0,87966.0,0.07824]
["bitfinex","BTCUSD",1766942858913,0.01067451,87975.0,87966.0,0.07824]
["bitfinex","BTCUSD",1766942859101,0.01067451,87974.0,87966.0,0.07824]
["bitfinex","BTCUSD",1766942859334,0.01067451,87973.0,87966.0,0.07824]
["bitfinex","BTCUSD",1766942859562,0.01145779,87979.0,87966.0,0.07824]
["bitfinex","BTCUSD",1766942859786,0.01067459,87978.0,87966.0,0.07824]
["bitfinex","BTCUSD",1766942860021,0.01067459,87977.0,87966.0,0.07824]
["bitfinex","BTCUSD",1766942860235,0.01067459,87976.0,87966.0,0.08960802]
["bitfinex","BTCUSD",1766942860408,0.01067459,87975.0,87966.0,0.08960802]
["bitfinex","BTCUSD",1766942860578,0.01067459,87974.0,87967.0,0.08960789]
["bitfinex","BTCUSD",1766942860780,0.01067459,87973.0,87967.0,0.08960789]
["bitfinex","BTCUSD",1766942860981,0.01145779,87979.0,87967.0,0.08960789]
["bitfinex","BTCUSD",1766942861208,0.01067462,87978.0,87967.0,0.08960789]
["bitfinex","BTCUSD",1766942861379,0.01067462,87977.0,87967.0,0.08960789]
["bitfinex","BTCUSD",1766942861581,0.01067462,87976.0,87967.0,0.08960789]
["bitfinex","BTCUSD",1766942861804,0.01067462,87975.0,87967.0,0.08960789]
["bitfinex","BTCUSD",1766942862004,0.01067462,87974.0,87967.0,0.08960789]
["bitfinex","BTCUSD",1766942862230,0.01067462,87973.0,87967.0,0.08960789]
["bitfinex","BTCUSD",1766942862430,0.01145779,87979.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942862631,0.01067464,87978.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942862940,0.01067464,87977.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942863124,0.01067464,87976.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942863333,0.01145779,87979.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942863334,0.01067464,87975.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942863526,0.01067464,87974.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942863752,0.01067464,87973.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942863948,0.01145779,87979.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942864136,0.01067465,87978.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942864339,0.01067465,87977.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942864536,0.01067465,87976.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942864754,0.01067465,87975.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942865095,0.01067465,87974.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942865261,0.01067465,87973.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942865438,0.01145779,87979.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942865645,0.01067464,87978.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942865974,0.01145779,87979.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942865975,0.01067464,87977.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942866197,0.01067464,87976.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942866474,0.01067464,87975.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942866684,0.01067464,87974.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942866909,0.01067464,87973.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942867027,0.01145779,87979.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942867233,0.01067464,87978.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942867439,0.01067464,87977.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942867696,0.01067464,87976.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942867847,0.01067464,87975.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942868045,0.01145779,87979.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942868046,0.01067464,87974.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942868364,0.01067464,87973.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942868587,0.01145779,87979.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942868815,0.01067464,87978.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942868975,0.01067464,87977.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942869291,0.01067464,87976.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942869490,0.01067464,87975.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942869634,0.01067464,87974.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942869856,0.01067464,87973.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942870060,0.01145779,87979.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942870297,0.01067464,87978.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942870617,0.01067464,87977.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942870814,0.01067464,87976.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942870973,0.01067464,87975.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942871312,0.01067464,87974.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942871473,0.01067464,87973.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942871674,0.01145779,87979.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942871875,0.01067464,87978.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942872075,0.01067464,87977.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942872411,0.01067464,87976.0,87967.0,0.08960789]
["bitfinex","BTCUSD",1766942872576,0.01067464,87975.0,87967.0,0.08960789]
["bitfinex","BTCUSD",1766942872778,0.01067464,87974.0,87967.0,0.08960789]
["bitfinex","BTCUSD",1766942872973,0.01067464,87973.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942873181,0.01145779,87979.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942873395,0.01067464,87978.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942873594,0.01067464,87977.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942873795,0.01067464,87976.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942873991,0.01145779,87979.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942873992,0.01067464,87975.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942874194,0.01067464,87974.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942874397,0.01067464,87973.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942874597,0.01145779,87979.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942874792,0.01067464,87978.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942875013,0.01067464,87977.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942875219,0.01067464,87976.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942875435,0.01067464,87975.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942875618,0.01067464,87974.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942875797,0.01067464,87973.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942875999,0.01145779,87979.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942876198,0.01067465,87978.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942876399,0.01067465,87977.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942876601,0.01067465,87976.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942876917,0.01067465,87975.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942877134,0.01067465,87974.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942877444,0.01067465,87973.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942877648,0.01145779,87979.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942877847,0.01067465,87978.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942878173,0.01067465,87977.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942878455,0.01067465,87976.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942878618,0.01067465,87975.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942878796,0.01067465,87974.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942878997,0.01067465,87973.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942879196,0.01145779,87979.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942879399,0.01067465,87978.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942879599,0.01067465,87977.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942879852,0.01067465,87976.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942880014,0.01067465,87975.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942880216,0.01067465,87974.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942880437,0.01067465,87973.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942880614,0.01145779,87979.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942880798,0.01067465,87978.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942881001,0.01145779,87979.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942881002,0.01067465,87977.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942881280,0.01067465,87976.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942881437,0.01067465,87975.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942881640,0.01067465,87974.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942881806,0.01067465,87973.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942882146,0.00980011,87979.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942882325,0.01067465,87978.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942882526,0.01067465,87977.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942882729,0.01067465,87976.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942882948,0.01067465,87975.0,87967.0,0.07824]
["bitfinex","BTCUSD",1766942883127,0.01067465,87974.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942883325,0.01067465,87973.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942883527,0.00980011,87979.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942883726,0.01067465,87978.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942883928,0.01067465,87977.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942884124,0.01067465,87976.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942884352,0.01067465,87975.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942884551,0.01067465,87974.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942884749,0.01067465,87973.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942884961,0.00980011,87979.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942885161,0.01067464,87978.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942885362,0.01067464,87977.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942885583,0.01067464,87976.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942885784,0.01067464,87975.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942885940,0.01067464,87974.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942886142,0.01067464,87973.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942886443,0.00980011,87979.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942886645,0.01067463,87978.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942886849,0.01067463,87977.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942887051,0.01067463,87976.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942887260,0.01067463,87975.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942887438,0.01067463,87974.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942887643,0.01067463,87973.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942887847,0.00980011,87979.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942888161,0.01067463,87978.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942888331,0.01067463,87977.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942888532,0.01067463,87976.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942888734,0.01067463,87975.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942888960,0.01067463,87974.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942889160,0.01067463,87973.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942889406,0.00980011,87979.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942889709,0.01067462,87978.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942889909,0.01067462,87977.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942890054,0.01067462,87976.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942890255,0.01067462,87975.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942890460,0.01067462,87974.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942890658,0.01067462,87973.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942890897,0.00980011,87979.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942891104,0.01067462,87978.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942891417,0.01067462,87977.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942891577,0.01067462,87976.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942891779,0.01067462,87975.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942891999,0.01067462,87974.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942892214,0.01067462,87973.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942892416,0.00980011,87979.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942892619,0.01067461,87978.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942892815,0.01067461,87977.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942893051,0.01067461,87976.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942893330,0.01067461,87975.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942893553,0.01067461,87974.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942893836,0.01067461,87973.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942894009,0.00980011,87979.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942894357,0.01067462,87978.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942894530,0.01067462,87977.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942894693,0.01067462,87976.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942895059,0.01067462,87975.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942895234,0.01067462,87974.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942895441,0.01067462,87973.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942895647,0.00980011,87979.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942895786,0.01067462,87978.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942895988,0.01067462,87977.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942896283,0.01067462,87976.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942896614,0.01067462,87975.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942896815,0.01067462,87974.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942896999,0.01067462,87973.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942897205,0.00980011,87979.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942897406,0.01067462,87978.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942897606,0.01067462,87977.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942897805,0.01067462,87976.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942898045,0.01067462,87975.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942898220,0.01067462,87974.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942898388,0.01067462,87973.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942898593,0.00980011,87979.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942898828,0.01067462,87978.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942899040,0.01067462,87977.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942899271,0.01067462,87976.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942899468,0.01067462,87975.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942899678,0.01067462,87974.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942899889,0.01067462,87973.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942900104,0.00980011,87979.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942900252,0.01067462,87978.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942900455,0.01067462,87977.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942900755,0.01067462,87976.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942900958,0.01067462,87975.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942901153,0.01067462,87974.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942901394,0.01067462,87973.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942901574,0.00980011,87979.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942901887,0.01067462,87978.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942902090,0.01067462,87977.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942902294,0.01067462,87976.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942902494,0.01067462,87975.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942902673,0.01067462,87974.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942902873,0.01067462,87973.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942903191,0.00980011,87979.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942903394,0.01067462,87978.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942903595,0.01067462,87977.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942903914,0.01067462,87976.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942904102,0.01067462,87975.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942904306,0.01067462,87974.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942904504,0.01067462,87973.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942904673,0.00980011,87979.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942905002,0.01067463,87978.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942905171,0.01067463,87977.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942905373,0.01067463,87976.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942905595,0.01067463,87975.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942905809,0.01067463,87974.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942906013,0.01067463,87973.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942906176,0.00980011,87979.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942906375,0.01067463,87978.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942906597,0.01067463,87977.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942906906,0.01067463,87976.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942907109,0.01067463,87975.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942907334,0.01067463,87974.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942907520,0.01067463,87973.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942907749,0.00980011,87979.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942907956,0.01067463,87978.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942908126,0.01067463,87977.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942908331,0.01067463,87976.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942908512,0.01067463,87975.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942908857,0.01067463,87974.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942908997,0.01067463,87973.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942909200,0.00980011,87979.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942909520,0.01067463,87978.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942909728,0.00980011,87979.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942909729,0.01067463,87977.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942909924,0.01067463,87976.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942910124,0.01067463,87975.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942910328,0.01067463,87974.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942910522,0.01067463,87973.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942910735,0.00980011,87979.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942910914,0.01067464,87978.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942911249,0.01067464,87977.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942911410,0.01067464,87976.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942911614,0.01067464,87975.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942911830,0.01067464,87974.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942912046,0.01067464,87973.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942912255,0.00980011,87979.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942912428,0.01067465,87978.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942912616,0.01067465,87977.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942912817,0.01067465,87976.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942913149,0.01067465,87975.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942913470,0.01067465,87974.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942913600,0.01067465,87973.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942913803,0.00980011,87979.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942914114,0.01067465,87978.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942914318,0.01067465,87977.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942914521,0.01067465,87976.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942914750,0.01067465,87975.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942914957,0.01067465,87974.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942915256,0.01067465,87973.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942915458,0.01067465,87972.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942915653,0.00980011,87979.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942915836,0.01067427,87978.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942916033,0.01067427,87977.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942916239,0.01067427,87976.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942916460,0.01067427,87975.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942916641,0.01067427,87974.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942916842,0.01067427,87973.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942917043,0.01067427,87972.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942917223,0.00980011,87979.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942917426,0.01067404,87978.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942917659,0.01067404,87977.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942917857,0.01067404,87976.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942918063,0.01067404,87975.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942918205,0.01067404,87974.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942918406,0.01067404,87973.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942918620,0.01067404,87972.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942918819,0.00980011,87979.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942919059,0.01067374,87978.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942919256,0.01067374,87977.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942919421,0.01067374,87976.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942919623,0.01067374,87975.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942919822,0.01067374,87974.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942920138,0.01067374,87973.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942920347,0.01067374,87972.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942920542,0.00980011,87979.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942920727,0.01067353,87978.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942921054,0.01067353,87977.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942921261,0.01067353,87976.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942921494,0.01067353,87975.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942921684,0.01067353,87974.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942921829,0.01067353,87973.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942922040,0.01067353,87972.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942922252,0.00980011,87979.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942922459,0.01067346,87978.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942922677,0.01067346,87977.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942922907,0.01067346,87976.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942923139,0.01067346,87975.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942923341,0.01067346,87974.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942923486,0.01067346,87973.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942923685,0.00980011,87979.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942923686,0.01067346,87972.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942923889,0.00980011,87979.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942924110,0.01067335,87978.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942924306,0.01067335,87977.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942924522,0.01067335,87976.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942924731,0.01067335,87975.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942924907,0.01067335,87974.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942925119,0.01067335,87973.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942925319,0.01067335,87972.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942925522,0.00980011,87979.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942925722,0.01067326,87978.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942925923,0.01067326,87977.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942926109,0.01067326,87976.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942926319,0.01067326,87975.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942926517,0.01067326,87974.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942926719,0.01067326,87973.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942926942,0.00980011,87979.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942927137,0.01067324,87978.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942927316,0.01067324,87977.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942927521,0.01067324,87976.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942927848,0.01067324,87975.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942928056,0.01067324,87974.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942928377,0.01067324,87973.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942928537,0.00980011,87979.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942928746,0.01067321,87978.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942928939,0.01067321,87977.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942929120,0.01067321,87976.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942929323,0.01067321,87975.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942929531,0.01067321,87974.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942929750,0.01067321,87973.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942929910,0.00980011,87979.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942930111,0.0106732,87978.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942930311,0.0106732,87977.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942930533,0.0106732,87976.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942930815,0.0106732,87975.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942931161,0.0106732,87974.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942931360,0.0106732,87973.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942931509,0.00980011,87979.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942931712,0.01067322,87978.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942931953,0.01067322,87977.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942932266,0.01067322,87976.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942932445,0.01067322,87975.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942932764,0.01067322,87974.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942932960,0.01067322,87973.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942933267,0.00980011,87979.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942933416,0.01067327,87978.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942933608,0.01067327,87977.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942933821,0.01067327,87976.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942934104,0.01067327,87975.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942934268,0.01067327,87974.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942934475,0.01067327,87973.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942934707,0.00980011,87979.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942934916,0.01067319,87978.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942935050,0.01067319,87977.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942935253,0.01067319,87976.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942935592,0.00980011,87979.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942935593,0.01067319,87975.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942935820,0.01067319,87974.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942935994,0.01067319,87973.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942936155,0.00980011,87979.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942936353,0.01067323,87978.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942936592,0.01067323,87977.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942936788,0.01067323,87976.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942936991,0.01067323,87975.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942937173,0.01067323,87974.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942937356,0.01067323,87973.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942937722,0.00980011,87979.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942937876,0.01067331,87978.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942938040,0.01067331,87977.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942938242,0.01067331,87976.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942938466,0.01060096,87975.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942938748,0.00980011,87979.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942950500,0.01067363,87978.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942950700,0.01067363,87977.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942950903,0.01067363,87976.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942951253,0.01067363,87975.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942951448,0.01067363,87974.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942951653,0.00980011,87979.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942951654,0.01067363,87973.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942951948,0.00980011,87979.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942952255,0.01067364,87978.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942952413,0.01067364,87977.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942952621,0.01067364,87976.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942952953,0.01067364,87975.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942953152,0.01067364,87974.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942953366,0.01067364,87973.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942953507,0.00980011,87979.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942953704,0.01067368,87978.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942953906,0.01067368,87977.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942954107,0.01067368,87976.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942954343,0.01067368,87975.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942954540,0.01067368,87974.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942954786,0.01067368,87973.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942955110,0.00980011,87979.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942955266,0.0106737,87978.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942955475,0.0106737,87977.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942955819,0.0106737,87976.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942955986,0.0106737,87975.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942956173,0.0106737,87974.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942956346,0.0106737,87973.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942956555,0.00980011,87979.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942956767,0.01067378,87978.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942956966,0.01067378,87977.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942957178,0.01067378,87976.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942957378,0.01067378,87975.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942957617,0.01067378,87974.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942957814,0.01067378,87973.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942958050,0.00980011,87979.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942958222,0.01067382,87978.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942958436,0.01067382,87977.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942958763,0.01067382,87976.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942958961,0.01067382,87975.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942959295,0.01067382,87974.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942959522,0.01067382,87973.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942959732,0.00980011,87979.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942959940,0.01067394,87978.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942960118,0.01067394,87977.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942960338,0.01067394,87976.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942960561,0.01067394,87975.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942960771,0.01067394,87974.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942960970,0.01067394,87973.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942961178,0.00980011,87979.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942961383,0.01067401,87978.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942961534,0.01067401,87977.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942961741,0.01067401,87976.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942961965,0.01067401,87975.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942962163,0.01067401,87974.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942962371,0.01067401,87973.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942962570,0.00980011,87979.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942962771,0.01067422,87978.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942962970,0.01067422,87977.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942963302,0.00980011,87979.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942963303,0.01067422,87976.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942963501,0.01067422,87975.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942963806,0.01067422,87974.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942964127,0.01067422,87973.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942964333,0.00980011,87979.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942964582,0.01067469,87978.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942964729,0.01067469,87977.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942965047,0.01067469,87976.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942965249,0.01067469,87975.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942965463,0.01067469,87974.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942965672,0.01067469,87973.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942965825,0.00980011,87979.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942966033,0.01067469,87978.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942966237,0.01067469,87977.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942966439,0.01067469,87976.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942966732,0.01067469,87975.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942966951,0.01067469,87974.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942967153,0.01067469,87973.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942967350,0.00980011,87979.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942967530,0.01067468,87978.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942967736,0.01067468,87977.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942967940,0.01067468,87976.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942968138,0.01067468,87975.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942968377,4.68e-06,87974.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942968554,0.00980011,87979.0,87967.0,0.078399]
["bitfinex","BTCUSD",1766942968751,0.00980011,87979.0,87968.0,0.07381]
["bitfinex","BTCUSD",1766942975497,1.1e-07,87979.0,87968.0,0.07381]
["bitfinex","BTCUSD",1766942980473,0.01067439,87978.0,87968.0,0.07381]
["bitfinex","BTCUSD",1766942980674,0.01067439,87977.0,87968.0,0.07381]
["bitfinex","BTCUSD",1766942980882,0.01067439,87976.0,87968.0,0.07381]
["bitfinex","BTCUSD",1766942981120,0.01067439,87975.0,87968.0,0.07381]
["bitfinex","BTCUSD",1766942981318,0.01067439,87974.0,87968.0,0.07381]
["bitfinex","BTCUSD",1766942981475,1.1e-07,87979.0,87968.0,0.07381]
["bitfinex","BTCUSD",1766942981680,0.01067438,87978.0,87968.0,0.07381]
["bitfinex","BTCUSD",1766942981879,0.01067438,87977.0,87968.0,0.07381]
["bitfinex","BTCUSD",1766942982132,0.01067438,87976.0,87968.0,0.07381]
["bitfinex","BTCUSD",1766942982427,0.01067438,87975.0,87968.0,0.07381]
["bitfinex","BTCUSD",1766942982588,0.01067438,87974.0,87968.0,0.07381]
["bitfinex","BTCUSD",1766942982796,1.1e-07,87979.0,87968.0,0.07381]
["bitfinex","BTCUSD",1766942983011,0.01067437,87978.0,87968.0,0.07381]
["bitfinex","BTCUSD",1766942983234,0.01067437,87977.0,87968.0,0.07381]
["bitfinex","BTCUSD",1766942983437,0.01067437,87976.0,87968.0,0.07381]
["bitfinex","BTCUSD",1766942983638,0.01067437,87975.0,87968.0,0.07381]
["bitfinex","BTCUSD",1766942983814,0.01067437,87974.0,87968.0,0.07381]
["bitfinex","BTCUSD",1766942983997,1.1e-07,87979.0,87968.0,0.07381]
["bitfinex","BTCUSD",1766942984203,0.01067436,87978.0,87968.0,0.07381]
["bitfinex","BTCUSD",1766942984405,0.01067436,87977.0,87968.0,0.07381]
["bitfinex","BTCUSD",1766942984643,0.01067436,87976.0,87968.0,0.07381]
["bitfinex","BTCUSD",1766942984805,0.01067436,87975.0,87968.0,0.07381]
["bitfinex","BTCUSD",1766942985006,0.01067436,87974.0,87968.0,0.07381]
["bitfinex","BTCUSD",1766942985291,1.1e-07,87979.0,87968.0,0.07381]
["bitfinex","BTCUSD",1766942985507,0.01067436,87978.0,87968.0,0.07381]
["bitfinex","BTCUSD",1766942985683,0.01067436,87977.0,87968.0,0.07381]
["bitfinex","BTCUSD",1766942985819,0.01067436,87976.0,87968.0,0.07381]
["bitfinex","BTCUSD",1766942986018,0.01067436,87975.0,87968.0,0.07182]
["bitfinex","BTCUSD",1766942986262,0.01067436,87974.0,87968.0,0.07182]
["bitfinex","BTCUSD",1766942986470,1.1e-07,87979.0,87968.0,0.07182]
["bitfinex","BTCUSD",1766942986729,0.01067436,87978.0,87968.0,0.07182]
["bitfinex","BTCUSD",1766942986927,0.01067436,87977.0,87968.0,0.07182]
["bitfinex","BTCUSD",1766942987128,1.1e-07,87979.0,87968.0,0.07182]
["bitfinex","BTCUSD",1766942987129,0.01067436,87976.0,87968.0,0.07182]
["bitfinex","BTCUSD",1766942987329,0.01067436,87975.0,87968.0,0.07182]
["bitfinex","BTCUSD",1766942987641,1.1e-07,87979.0,87968.0,0.07182]
["bitfinex","BTCUSD",1766942987642,0.01067436,87974.0,87968.0,0.07182]
["bitfinex","BTCUSD",1766942987976,1.1e-07,87979.0,87968.0,0.07182]
["bitfinex","BTCUSD",1766942988178,0.01067437,87978.0,87968.0,0.07182]
["bitfinex","BTCUSD",1766942988363,0.01067437,87977.0,87968.0,0.07182]
["bitfinex","BTCUSD",1766942988566,0.01067437,87976.0,87968.0,0.07182]
["bitfinex","BTCUSD",1766942988746,0.01067437,87975.0,87968.0,0.07182]
["bitfinex","BTCUSD",1766942989118,0.01067437,87974.0,87968.0,0.07182]
["bitfinex","BTCUSD",1766942989271,1.1e-07,87979.0,87968.0,0.07182]
["bitfinex","BTCUSD",1766942989509,0.01067439,87978.0,87968.0,0.07182]
["bitfinex","BTCUSD",1766942989678,0.01067439,87977.0,87968.0,0.07182]
["bitfinex","BTCUSD",1766942989878,0.01067439,87976.0,87968.0,0.07182]
["bitfinex","BTCUSD",1766942990070,0.01067439,87975.0,87968.0,0.07182]
["bitfinex","BTCUSD",1766942990271,0.01067439,87974.0,87968.0,0.07182]
["bitfinex","BTCUSD",1766942990475,1.1e-07,87979.0,87968.0,0.07182]
["bitfinex","BTCUSD",1766942990702,0.0106744,87978.0,87968.0,0.07182]
["bitfinex","BTCUSD",1766942990978,0.0106744,87977.0,87968.0,0.07182]
["bitfinex","BTCUSD",1766942991349,4.4e-06,87976.0,87968.0,0.07182]
["bitfinex","BTCUSD",1766942991529,1.1e-07,87979.0,87968.0,0.07182]
["bitfinex","BTCUSD",1766942991710,1.1e-07,87979.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943001133,0.07425011,87979.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943003313,0.0106746,87978.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943003494,0.01067461,87977.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943003815,0.01067461,87976.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943004032,0.01067461,87975.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943004165,0.07425011,87979.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943004366,0.0106746,87978.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943004567,0.0106746,87977.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943004775,0.0106746,87976.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943004979,0.0106746,87975.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943005174,0.07425011,87979.0,87968.0,0.09121753]
["bitfinex","BTCUSD",1766943005381,0.01067461,87978.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943005588,0.01067461,87977.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943005806,0.01067461,87976.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943006017,0.01067461,87975.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943006215,0.07425011,87979.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943006431,0.01067462,87978.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943006634,0.01067462,87977.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943006897,0.01067462,87976.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943007096,0.01067462,87975.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943007301,0.07425011,87979.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943007540,0.01067462,87978.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943007746,0.01067462,87977.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943007919,0.01067462,87976.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943008255,0.01067462,87975.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943008491,0.07425011,87979.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943008647,0.01067462,87978.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943008843,0.01067462,87977.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943009139,0.01067462,87976.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943009340,0.01067462,87975.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943009597,0.07425011,87979.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943009778,0.01067463,87978.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943009986,0.01067463,87977.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943010163,0.01067463,87976.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943010344,0.01067463,87975.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943010548,0.07425011,87979.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943010784,0.01067464,87978.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943010985,0.01067464,87977.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943011194,0.01067464,87976.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943011397,0.01067464,87975.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943011567,0.07425011,87979.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943011775,0.01067464,87978.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943011980,0.01067464,87977.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943012142,0.01067464,87976.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943012342,0.01067464,87975.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943012580,0.07425011,87979.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943012787,0.01067465,87978.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943012989,0.01067465,87977.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943013158,0.01067465,87976.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943013368,0.01067465,87975.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943013671,0.07425011,87979.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943013857,0.01067466,87978.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943014057,0.01067466,87977.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943014295,0.01067466,87976.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943014521,0.01067466,87975.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943014659,0.07425011,87979.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943014868,0.01067468,87978.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943015164,0.01067468,87977.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943015367,0.01067468,87976.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943015566,0.01067468,87975.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943015766,0.07425011,87979.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943015966,0.01067468,87978.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943016207,0.01067468,87977.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943016419,0.01067468,87976.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943016562,0.01067468,87975.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943016769,0.07425011,87979.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943016990,0.01067468,87978.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943017218,0.01067468,87977.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943017417,0.01067468,87976.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943017620,0.01067468,87975.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943017786,0.07425011,87979.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943017985,0.01067468,87978.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943018188,0.01067468,87977.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943018389,0.01067468,87976.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943018591,0.01067468,87975.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943018807,0.07425011,87979.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943018975,0.01067469,87978.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943019177,0.01067469,87977.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943019378,0.01067469,87976.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943019628,0.01067469,87975.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943019818,0.07425011,87979.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943020018,0.01067469,87978.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943020232,0.01067469,87977.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943020457,0.01067469,87976.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943020770,0.01067469,87975.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943020898,0.07425011,87979.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943021106,0.01067469,87978.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943021305,0.01067469,87977.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943021544,0.01067469,87976.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943021745,0.01067469,87975.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943021960,0.07425011,87979.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943022161,0.01067469,87978.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943022322,0.01067469,87977.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943022523,0.01067469,87976.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943022880,0.01067469,87975.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943023176,0.07425011,87979.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943023461,0.01067469,87978.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943023661,0.01067469,87977.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943023868,0.01067469,87976.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943024043,0.01067469,87975.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943024246,0.07425011,87979.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943024537,0.01067469,87978.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943024712,0.01067469,87977.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943024911,0.01067469,87976.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943025116,0.01067469,87975.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943025315,0.07425011,87979.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943025555,0.0106747,87978.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943025759,0.0106747,87977.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943026089,0.0106747,87976.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943026283,0.0106747,87975.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943026449,0.07425011,87979.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943026668,0.01067471,87978.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943026861,0.01067471,87977.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943027039,0.01067471,87976.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943027241,0.01067471,87975.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943027427,0.07425011,87979.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943027627,0.01067471,87978.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943027827,0.01067471,87977.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943028039,0.01067471,87976.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943028244,0.01067471,87975.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943028450,0.07425011,87979.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943028653,0.01067472,87978.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943028853,0.01067472,87977.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943029058,0.01067472,87976.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943029339,0.01067472,87975.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943029463,0.07425011,87979.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943029719,0.01067472,87978.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943029881,0.01067472,87977.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943030085,0.01067472,87976.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943030286,0.01067472,87975.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943030487,0.07425011,87979.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943030726,0.01067472,87978.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943030897,0.01067472,87977.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943031102,0.01067472,87976.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943031302,0.01067472,87975.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943031535,0.07425011,87979.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943031725,0.01067473,87978.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943031883,0.01067473,87977.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943032245,0.01067473,87976.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943032438,0.07425011,87979.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943032439,0.01067473,87975.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943032733,0.07425011,87979.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943032933,0.01067473,87978.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943033081,0.01067473,87977.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943033434,0.01067473,87976.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943033613,0.01067473,87975.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943033929,0.07425011,87979.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943034134,0.01067474,87978.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943034335,0.01067474,87977.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943034481,0.01067474,87976.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943034678,0.01067474,87975.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943034937,0.07425011,87979.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943035144,0.01067474,87978.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943035352,0.07425011,87979.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943035353,0.01067474,87977.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943035572,0.07425011,87979.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943035573,0.01067474,87976.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943035772,0.01067474,87975.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943036055,0.01067476,87974.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943036275,0.07425011,87979.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943036475,0.01067462,87978.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943036681,0.01067462,87977.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943036831,0.07425011,87979.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943036832,0.01067462,87976.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943037013,0.01067462,87975.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943037213,0.07425011,87979.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943037413,0.01067456,87978.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943037616,0.01067456,87977.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943037873,0.01067456,87976.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943038035,0.01067456,87975.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943038236,0.07425011,87979.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943038574,0.01067451,87978.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943038772,0.01067451,87977.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943038937,0.01067451,87976.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943039133,0.01067451,87975.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943039340,0.07425011,87979.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943039539,0.01067448,87978.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943039813,0.01067448,87977.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943039992,0.07425011,87979.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943039993,0.01067448,87976.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943040204,0.01067448,87975.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943040403,0.07425011,87979.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943040567,0.01067445,87978.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943040771,0.01067445,87977.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943040965,0.07425011,87979.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943040966,0.01067445,87976.0,87968.0,0.07825]
["bitfinex","BTCUSD",1766943041275,0.01067445,87975.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943041494,0.07425011,87979.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943041690,0.01067442,87978.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943041869,0.01067442,87977.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943042074,0.01067442,87976.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943042403,0.01067442,87975.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943042608,0.07425011,87979.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943042815,0.0106744,87978.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943042972,0.0106744,87977.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943043160,0.0106744,87976.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943043361,0.0106744,87975.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943043569,0.07425011,87979.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943043915,0.01067439,87978.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943044137,0.01067439,87977.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943044282,0.01067439,87976.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943044495,0.01067439,87975.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943044856,0.07425011,87979.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943045025,0.01067438,87978.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943045245,0.01067438,87977.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943045421,0.01067438,87976.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943045625,0.01067438,87975.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943045826,0.08561645,87979.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943046028,0.01067437,87978.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943046247,0.01067437,87977.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943046427,0.01067437,87976.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943046630,0.01067437,87975.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943046858,0.08561645,87979.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943047028,0.01067436,87978.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943047232,0.01067436,87977.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943047434,0.01067436,87976.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943047633,0.01067436,87975.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943047859,0.08561645,87979.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943048068,0.01067436,87978.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943048271,0.01067436,87977.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943048417,0.01067436,87976.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943048618,0.01067436,87975.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943048856,0.08561645,87979.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943049169,0.01067436,87978.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943049371,0.01067436,87977.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943049571,0.01067436,87976.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943049734,0.01067436,87975.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943049939,0.01136647,87978.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943050140,0.01067436,87977.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943050338,0.01067436,87976.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943050545,0.01067436,87975.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943050760,0.01136647,87978.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943050990,0.01067436,87977.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943051294,0.01067436,87976.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943051497,0.01067436,87975.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943051796,0.01136647,87978.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943051990,0.01067436,87977.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943052194,0.01067436,87976.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943052359,0.01067436,87975.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943052557,0.08561645,87979.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943052781,0.02204083,87978.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943052993,0.01067436,87977.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943053200,0.01067436,87976.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943053376,0.01067436,87975.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943053545,0.01136647,87978.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943053746,0.01067436,87977.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943054090,0.01067436,87976.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943054262,0.01067436,87975.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943054465,0.01136647,87978.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943054688,0.02204097,87977.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943055004,0.01136647,87978.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943055005,0.01067437,87976.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943055202,0.01067437,87975.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943055381,0.01136647,87978.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943055583,0.01067437,87977.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943055782,0.01067437,87976.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943056107,0.01067437,87975.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943056407,0.01136647,87978.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943056638,0.01067438,87977.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943056841,0.01067438,87976.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943057052,0.01067438,87975.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943057261,0.08561645,87979.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943057476,0.01067439,87978.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943057658,0.01067439,87977.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943057812,0.01067439,87976.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943058015,0.01067439,87975.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943058218,0.08561645,87979.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943058445,0.0106744,87978.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943058765,0.0106744,87977.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943058935,0.0106744,87976.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943059154,0.0106744,87975.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943059459,0.08561645,87979.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943059614,0.01067442,87978.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943059815,0.01067442,87977.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943060078,0.01067442,87976.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943060282,0.01067442,87975.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943060480,0.08561645,87979.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943060711,0.02204091,87978.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943060839,0.01067444,87977.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943061042,0.01067444,87976.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943061246,0.01067444,87975.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943061559,0.01136647,87978.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943061892,0.08561645,87979.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943061893,0.01067447,87977.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943062093,0.01067447,87976.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943062294,0.01067447,87975.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943062594,0.01067451,87974.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943062738,0.08561645,87979.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943062939,0.01067451,87978.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943063192,0.01067451,87977.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943063456,0.01067451,87976.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943063662,0.01067451,87975.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943063876,0.01067451,87974.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943064066,0.08561645,87979.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943064268,0.01067456,87978.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943064485,0.01067456,87977.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943064681,0.01067456,87976.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943064884,0.01067456,87975.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943065132,0.08561645,87979.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943065133,0.01067456,87974.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943065344,0.08561645,87979.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943065549,0.0106747,87978.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943065774,0.0106747,87977.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943065979,0.0106747,87976.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943066153,0.0106747,87975.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943066382,0.0106747,87974.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943066593,0.07425011,87979.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943066807,0.0106747,87978.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943067001,0.0106747,87977.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943067203,0.0106747,87976.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943067411,0.0106747,87975.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943067611,0.0106747,87974.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943067801,0.08561645,87979.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943068000,0.0106747,87978.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943068161,0.0106747,87977.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943068362,0.0106747,87976.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943068566,0.0106747,87975.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943068862,0.0106747,87974.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943069073,0.07425011,87979.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943069273,0.0106747,87978.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943069459,0.0106747,87977.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943069838,0.0106747,87976.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943070069,0.0106747,87975.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943070242,0.0106747,87974.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943070406,0.08561645,87979.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943070607,0.0106747,87978.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943070809,0.0106747,87977.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943071004,0.0106747,87976.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943071248,0.0106747,87975.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943071490,0.0106747,87974.0,87967.0,0.000159]
["bitfinex","BTCUSD",1766943071668,0.00076723,87967.0,87964.0,0.07316]
["bitfinex","BTCUSD",1766943071963,0.00021723,87967.0,87964.0,0.07316]
["bitfinex","BTCUSD",1766943075482,0.07276,87966.0,87949.0,0.18770022]
["bitfinex","BTCUSD",1766943075680,0.32392707,87960.0,87950.0,0.0114]
["bitfinex","BTCUSD",1766943076010,0.00113763,87959.0,87949.0,0.17633]
["bitfinex","BTCUSD",1766943076327,0.00113763,87959.0,87949.0,0.02025]
["bitfinex","BTCUSD",1766943076328,0.07276,87957.0,87949.0,0.02025]
["bitfinex","BTCUSD",1766943076519,0.07276,87957.0,87947.0,0.0502]
["bitfinex","BTCUSD",1766943076898,0.0114,87959.0,87948.0,0.07633]
["bitfinex","BTCUSD",1766943077101,0.0114,87959.0,87948.0,0.08770035]
["bitfinex","BTCUSD",1766943077488,0.0114,87959.0,87950.0,0.07633]
["bitfinex","BTCUSD",1766943077690,0.0114,87959.0,87950.0,0.08770009]
["bitfinex","BTCUSD",1766943077870,0.010851,87959.0,87953.0,0.07633]
["bitfinex","BTCUSD",1766943078075,6.378e-05,87958.0,87953.0,0.07633]
["bitfinex","BTCUSD",1766943088178,6.378e-05,87958.0,87953.0,0.0876997]
["bitfinex","BTCUSD",1766943088389,0.0114,87961.0,87959.0,0.00398017]
["bitfinex","BTCUSD",1766943088707,0.0114,87961.0,87956.0,0.07633]
["bitfinex","BTCUSD",1766943089207,0.0114,87961.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766943089367,0.00015436,87960.0,87958.0,0.07633]
["bitfinex","BTCUSD",1766943089787,0.00757183,87961.0,87958.0,0.08769906]
["bitfinex","BTCUSD",1766943089989,0.00757183,87961.0,87958.0,0.07633]
["bitfinex","BTCUSD",1766943091353,0.04555251,87967.0,87958.0,0.07633]
["bitfinex","BTCUSD",1766943092540,0.04156998,87967.0,87958.0,0.07633]
["bitfinex","BTCUSD",1766943096426,0.04156998,87967.0,87958.0,0.075781]
["bitfinex","BTCUSD",1766943097823,0.04156998,87967.0,87952.0,0.07633]
["bitfinex","BTCUSD",1766943099200,0.01065117,87966.0,87952.0,0.07633]
["bitfinex","BTCUSD",1766943099394,0.04156998,87967.0,87952.0,0.07633]
["bitfinex","BTCUSD",1766943099609,0.01065117,87966.0,87952.0,0.07633]
["bitfinex","BTCUSD",1766943099813,0.04156998,87967.0,87952.0,0.07633]
["bitfinex","BTCUSD",1766943100015,0.01065117,87966.0,87952.0,0.07633]
["bitfinex","BTCUSD",1766943100250,0.04156998,87967.0,87952.0,0.07633]
["bitfinex","BTCUSD",1766943100455,0.01065292,87966.0,87952.0,0.07633]
["bitfinex","BTCUSD",1766943100650,0.04156998,87967.0,87952.0,0.08769983]
["bitfinex","BTCUSD",1766943100858,0.01065292,87966.0,87952.0,0.08769983]
["bitfinex","BTCUSD",1766943101058,0.04156998,87967.0,87952.0,0.08769983]
["bitfinex","BTCUSD",1766943101259,0.01065292,87966.0,87952.0,0.07633]
["bitfinex","BTCUSD",1766943101461,0.01065292,87965.0,87952.0,0.07633]
["bitfinex","BTCUSD",1766943101709,0.04156998,87967.0,87952.0,0.07633]
["bitfinex","BTCUSD",1766943101912,0.00499039,87966.0,87952.0,0.07633]
["bitfinex","BTCUSD",1766943102068,0.04156998,87967.0,87952.0,0.07633]
["bitfinex","BTCUSD",1766943104418,0.05293787,87967.0,87952.0,0.07633]
["bitfinex","BTCUSD",1766943107771,0.01136802,87966.0,87952.0,0.07633]
["bitfinex","BTCUSD",1766943108375,0.01136841,87963.0,87952.0,0.07633]
["bitfinex","BTCUSD",1766943108568,0.01136802,87966.0,87952.0,0.07633]
["bitfinex","BTCUSD",1766943108742,0.01136828,87964.0,87952.0,0.07633]
["bitfinex","BTCUSD",1766943111954,0.01136841,87963.0,87952.0,0.07633]
["bitfinex","BTCUSD",1766943112189,0.06821086,87963.0,87952.0,0.07633]
["bitfinex","BTCUSD",1766943112373,0.01136854,87962.0,87952.0,0.07633]
["bitfinex","BTCUSD",1766943112793,0.06821086,87963.0,87952.0,0.07633]
["bitfinex","BTCUSD",1766943113087,0.01136854,87962.0,87952.0,0.07633]
["bitfinex","BTCUSD",1766943113641,0.0125063,87961.0,87952.0,0.07633]
["bitfinex","BTCUSD",1766943113841,0.0113688,87960.0,87952.0,0.07633]
["bitfinex","BTCUSD",1766943114066,0.01067197,87959.0,87952.0,0.07633]
["bitfinex","BTCUSD",1766943114272,0.0113688,87960.0,87952.0,0.07633]
["bitfinex","BTCUSD",1766943114470,0.01067216,87959.0,87952.0,0.07633]
["bitfinex","BTCUSD",1766943114729,0.00055,87952.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766943114906,0.06163,87958.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766943115904,0.06163,87958.0,87948.0,0.01145768]
["bitfinex","BTCUSD",1766943120829,0.0114,87959.0,87948.0,0.08351768]
["bitfinex","BTCUSD",1766943121028,0.01067206,87958.0,87948.0,0.08351768]
["bitfinex","BTCUSD",1766943121190,0.0114,87959.0,87948.0,0.08351768]
["bitfinex","BTCUSD",1766943121394,0.01067192,87958.0,87948.0,0.08351768]
["bitfinex","BTCUSD",1766943121620,0.0114,87964.0,87958.0,0.000549]
["bitfinex","BTCUSD",1766943121816,0.01067191,87963.0,87958.0,0.000549]
["bitfinex","BTCUSD",1766943122020,0.01067191,87962.0,87958.0,0.000549]
["bitfinex","BTCUSD",1766943122225,0.01067191,87961.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766943122431,1.91e-06,87960.0,87957.0,0.07206]
["bitfinex","BTCUSD",1766943122666,0.01145768,87965.0,87957.0,0.07206]
["bitfinex","BTCUSD",1766943122859,0.0114,87966.0,87957.0,0.07206]
["bitfinex","BTCUSD",1766943123751,0.02276802,87966.0,87957.0,0.07206]
["bitfinex","BTCUSD",1766943124854,0.01136815,87965.0,87957.0,0.07206]
["bitfinex","BTCUSD",1766943125476,0.00055,87957.0,87949.0,0.07206]
["bitfinex","BTCUSD",1766943125635,0.01136841,87963.0,87949.0,0.07206]
["bitfinex","BTCUSD",1766943125836,0.08305841,87963.0,87950.0,0.0114]
["bitfinex","BTCUSD",1766943126260,0.07169,87963.0,87950.0,0.0114]
["bitfinex","BTCUSD",1766943126890,0.0716,87961.0,87948.0,5.768e-05]
["bitfinex","BTCUSD",1766943127203,0.0716,87959.0,87948.0,5.768e-05]
["bitfinex","BTCUSD",1766943132982,0.00113763,87958.0,87948.0,5.768e-05]
["bitfinex","BTCUSD",1766943133127,0.0716,87959.0,87948.0,5.768e-05]
["bitfinex","BTCUSD",1766943134415,0.01067299,87958.0,87948.0,5.768e-05]
["bitfinex","BTCUSD",1766943134563,0.01067299,87957.0,87948.0,5.768e-05]
["bitfinex","BTCUSD",1766943134770,0.0716,87959.0,87948.0,5.768e-05]
["bitfinex","BTCUSD",1766943134969,0.05939,87957.0,87948.0,5.768e-05]
["bitfinex","BTCUSD",1766943135970,0.06402,87947.0,87934.0,0.0114]
["bitfinex","BTCUSD",1766943136174,0.06402,87945.0,87934.0,0.01176364]
["bitfinex","BTCUSD",1766943138436,0.06402,87945.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766943139334,0.06402,87945.0,87934.0,0.01176364]
["bitfinex","BTCUSD",1766943143851,0.07539074,87945.0,87934.0,0.01176364]
["bitfinex","BTCUSD",1766943144077,0.07467087,87944.0,87934.0,0.01176364]
["bitfinex","BTCUSD",1766943144460,0.06443763,87943.0,87934.0,0.01176364]
["bitfinex","BTCUSD",1766943145645,0.07580863,87943.0,87934.0,0.01176364]
["bitfinex","BTCUSD",1766943145902,0.06443763,87943.0,87934.0,0.01176364]
["bitfinex","BTCUSD",1766943146046,0.07580863,87943.0,87934.0,0.01176364]
["bitfinex","BTCUSD",1766943146241,0.06443763,87943.0,87934.0,0.01176364]
["bitfinex","BTCUSD",1766943146766,0.07580863,87943.0,87934.0,0.01176364]
["bitfinex","BTCUSD",1766943146973,0.01137113,87942.0,87934.0,0.01176364]
["bitfinex","BTCUSD",1766943147236,0.01137113,87942.0,87934.0,0.00036364]
["bitfinex","BTCUSD",1766943147237,0.06304,87941.0,87934.0,0.00036364]
["bitfinex","BTCUSD",1766943147455,0.07441126,87941.0,87934.0,0.00036364]
["bitfinex","BTCUSD",1766943147866,0.00113763,87940.0,87934.0,0.00036364]
["bitfinex","BTCUSD",1766943148369,0.07549763,87940.0,87934.0,0.00036364]
["bitfinex","BTCUSD",1766943148532,0.07549763,87940.0,87934.0,3.64e-06]
["bitfinex","BTCUSD",1766943149482,0.06252,87935.0,87934.0,3.64e-06]
["bitfinex","BTCUSD",1766943149690,0.06365763,87935.0,87934.0,3.64e-06]
["bitfinex","BTCUSD",1766943150684,0.06244,87930.0,87917.0,0.0114]
["bitfinex","BTCUSD",1766943150920,0.00113763,87929.0,87919.0,0.000462]
["bitfinex","BTCUSD",1766943152810,0.06341763,87929.0,87919.0,0.000462]
["bitfinex","BTCUSD",1766943154455,0.07479044,87929.0,87919.0,0.000462]
["bitfinex","BTCUSD",1766943154633,0.06341763,87929.0,87919.0,0.000462]
["bitfinex","BTCUSD",1766943160243,0.07479044,87929.0,87919.0,0.000462]
["bitfinex","BTCUSD",1766943160459,0.01137294,87928.0,87919.0,0.000462]
["bitfinex","BTCUSD",1766943160690,0.00046,87919.0,87914.0,0.0004]
["bitfinex","BTCUSD",1766943160835,0.00046,87919.0,87914.0,0.00046203]
["bitfinex","BTCUSD",1766943161041,0.0114,87922.0,87914.0,0.00046203]
["bitfinex","BTCUSD",1766943161835,0.02277371,87922.0,87914.0,0.00046203]
["bitfinex","BTCUSD",1766943162040,0.0114,87922.0,87914.0,0.00046203]
["bitfinex","BTCUSD",1766943165163,0.0608,87921.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943166906,0.07217384,87921.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943167314,0.0608,87921.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943168646,0.05443908,87920.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943168877,0.0608,87921.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943173459,0.32433898,87930.0,87921.0,0.000551]
["bitfinex","BTCUSD",1766943173667,0.0114,87929.0,87915.0,0.07679]
["bitfinex","BTCUSD",1766943174234,0.32433898,87930.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766943174561,0.0114,87928.0,87916.0,0.07679]
["bitfinex","BTCUSD",1766943174770,0.0114,87928.0,87916.0,0.08816449]
["bitfinex","BTCUSD",1766943175193,0.0114,87928.0,87918.0,0.07679]
["bitfinex","BTCUSD",1766943175730,0.01096143,87928.0,87918.0,0.07679]
["bitfinex","BTCUSD",1766943178112,0.01066118,87927.0,87918.0,0.07679]
["bitfinex","BTCUSD",1766943178315,0.01096143,87928.0,87918.0,0.07679]
["bitfinex","BTCUSD",1766943178483,0.01066118,87927.0,87918.0,0.07679]
["bitfinex","BTCUSD",1766943178685,0.01096143,87928.0,87918.0,0.07679]
["bitfinex","BTCUSD",1766943178941,0.01066118,87927.0,87918.0,0.07679]
["bitfinex","BTCUSD",1766943179144,0.01066464,87926.0,87918.0,0.07679]
["bitfinex","BTCUSD",1766943179356,0.01096143,87928.0,87918.0,0.07679]
["bitfinex","BTCUSD",1766943179557,0.01066464,87927.0,87918.0,0.07679]
["bitfinex","BTCUSD",1766943179762,0.01066464,87926.0,87918.0,0.07679]
["bitfinex","BTCUSD",1766943179903,0.01096143,87928.0,87918.0,0.07679]
["bitfinex","BTCUSD",1766943180104,0.01066464,87927.0,87918.0,0.07679]
["bitfinex","BTCUSD",1766943180306,0.01066464,87926.0,87918.0,0.07679]
["bitfinex","BTCUSD",1766943180557,0.01096143,87928.0,87918.0,0.07679]
["bitfinex","BTCUSD",1766943180769,0.08147511,87962.0,87918.0,0.33571321]
["bitfinex","BTCUSD",1766943180770,0.01066557,87927.0,87918.0,0.33571321]
["bitfinex","BTCUSD",1766943180976,0.01137216,87934.0,87918.0,0.07679]
["bitfinex","BTCUSD",1766943181179,0.0114,87933.0,87921.0,0.07679]
["bitfinex","BTCUSD",1766943190029,0.02277229,87933.0,87921.0,0.07679]
["bitfinex","BTCUSD",1766943191459,0.06945,87931.0,87914.0,0.07679]
["bitfinex","BTCUSD",1766943191660,0.08082268,87930.0,87914.0,0.07679]
["bitfinex","BTCUSD",1766943191875,0.01137294,87928.0,87914.0,0.07679]
["bitfinex","BTCUSD",1766943192044,0.0694,87927.0,87914.0,0.07679]
["bitfinex","BTCUSD",1766943192219,0.0114,87926.0,87914.0,0.07679]
["bitfinex","BTCUSD",1766943192428,0.0808,87926.0,87914.0,0.07679]
["bitfinex","BTCUSD",1766943192830,0.01067433,87925.0,87914.0,0.07679]
["bitfinex","BTCUSD",1766943193033,0.01067433,87924.0,87914.0,0.07679]
["bitfinex","BTCUSD",1766943193233,0.0808,87926.0,87914.0,0.07679]
["bitfinex","BTCUSD",1766943193432,0.01067449,87925.0,87914.0,0.07679]
["bitfinex","BTCUSD",1766943193634,0.06936,87923.0,87913.0,0.0114]
["bitfinex","BTCUSD",1766943193966,0.06936,87923.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943194767,0.01067497,87922.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943194966,0.06936,87923.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943195134,0.01067497,87922.0,87912.0,0.01177501]
["bitfinex","BTCUSD",1766943195333,0.06936,87923.0,87912.0,0.01177501]
["bitfinex","BTCUSD",1766943195584,0.01067523,87922.0,87912.0,0.01177501]
["bitfinex","BTCUSD",1766943195782,0.06936,87923.0,87912.0,0.01177501]
["bitfinex","BTCUSD",1766943195948,0.01067523,87922.0,87912.0,0.01177501]
["bitfinex","BTCUSD",1766943196179,0.06936,87923.0,87912.0,0.01177501]
["bitfinex","BTCUSD",1766943196379,0.01067553,87922.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943196619,0.06936,87923.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943196764,0.01067553,87922.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943196982,0.06936,87923.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943197191,0.01067553,87922.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943197392,0.06936,87923.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943197574,0.01067586,87922.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943197779,0.06936,87923.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943197982,0.01067586,87922.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943198189,0.06936,87923.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943198488,0.01067622,87922.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943198688,0.06936,87923.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943198898,0.01067622,87922.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943199148,0.06936,87923.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943199372,0.01067664,87922.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943199574,0.06936,87923.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943199780,0.01067664,87922.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943199984,0.06936,87923.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943200191,0.01067664,87922.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943200405,0.06936,87923.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943200570,0.01067711,87922.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943200783,0.06936,87923.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943200986,0.01067711,87922.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943201152,0.06936,87923.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943201351,0.01067767,87922.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943201557,0.06936,87923.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943201758,0.01067767,87922.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943201972,0.06936,87923.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943202138,0.01067767,87922.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943202340,0.01067767,87921.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943202539,0.06936,87923.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943202840,0.01067834,87922.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943203045,0.01067834,87921.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943203247,0.06936,87923.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943203470,0.01067827,87922.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943203672,0.06936,87923.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943203871,0.01067827,87922.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943204094,0.06936,87923.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943204314,0.01067827,87922.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943204514,0.06936,87923.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943204731,0.01067821,87922.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943204911,0.06936,87923.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943205115,0.01067821,87922.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943205269,0.06936,87923.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943205472,0.01067817,87922.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943205681,0.06936,87923.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943205936,0.01067817,87922.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943206147,0.06936,87923.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943206354,0.01067814,87922.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943206652,0.06936,87923.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943206799,0.01067814,87922.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943206992,0.06936,87923.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943207196,0.01067814,87922.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943207396,0.06936,87923.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943207694,0.01067808,87922.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943207921,0.06936,87923.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943208121,0.01067808,87922.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943208295,0.06936,87923.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943208504,0.01067802,87922.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943208702,0.06936,87923.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943209000,0.01067802,87922.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943209226,0.06936,87923.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943209402,0.01067799,87922.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943209603,0.06936,87923.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943209830,0.01067799,87922.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943210074,0.06936,87923.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943210229,0.01067799,87922.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943210429,0.06936,87923.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943210670,0.010678,87922.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943210868,0.06936,87923.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943211050,0.010678,87922.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943211250,0.06936,87923.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943211450,0.01067807,87922.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943211704,0.06936,87923.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943211887,0.01067807,87922.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943212202,0.06936,87923.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943212363,0.01067815,87922.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943212691,0.06936,87923.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943212882,0.01067815,87922.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943213090,0.06936,87923.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943213291,0.01067815,87922.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943213439,0.06936,87923.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943213639,0.01067827,87922.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943213876,0.06936,87923.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943214039,0.01067827,87922.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943214243,0.0106784,87921.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943214481,0.06936,87923.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943214797,0.0106784,87922.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943214996,0.06936,87923.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943215132,0.0106784,87922.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943215337,0.06936,87923.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943215574,0.01067857,87922.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943215770,0.06936,87923.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943216021,0.01067857,87922.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943216211,0.01067869,87921.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943216414,0.06936,87923.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943216568,0.01067869,87922.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943216791,0.01067869,87921.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943216988,0.06936,87923.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943217191,0.01067869,87922.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943217444,0.01067869,87921.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943217640,0.06936,87923.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943217837,0.01067884,87922.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943218064,0.01067884,87921.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943218193,0.06936,87923.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943218395,0.010679,87922.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943218619,0.010679,87921.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943218811,0.06936,87923.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943219015,0.010679,87922.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943219216,0.010679,87921.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943219568,0.06936,87923.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943219770,0.01067919,87922.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943219955,0.01067919,87921.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943220160,0.06936,87923.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943220341,0.01067942,87922.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943220541,0.01067942,87921.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943220742,0.06936,87923.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943220957,0.01067942,87922.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943221170,0.01067942,87921.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943221367,0.06936,87923.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943221700,0.01067971,87922.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943221903,0.01067971,87921.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943222047,0.06936,87923.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943222382,0.01067971,87922.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943222609,0.01067971,87921.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943222888,0.06936,87923.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943223046,0.01068001,87922.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943223264,0.01068001,87921.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943223593,0.06936,87923.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943223790,0.01068043,87922.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943224020,0.01068043,87921.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943224142,0.06936,87923.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943224341,0.01068121,87922.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943224548,0.01068121,87921.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943224749,0.06936,87923.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943224960,0.01068121,87922.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943225161,0.01068121,87921.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943225394,0.06936,87923.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943225607,0.01068121,87922.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943225912,0.01068121,87921.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943226207,0.06936,87923.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943226415,0.01068121,87922.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943226595,0.01068121,87921.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943226810,0.06936,87923.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943227121,0.01068121,87922.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943227321,0.01068121,87921.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943227520,0.06936,87923.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943227730,0.01068122,87922.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943227906,0.01068122,87921.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943228111,0.06936,87923.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943228300,0.01068122,87922.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943228666,0.01068122,87921.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943228831,0.06936,87923.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943229016,0.01068122,87922.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943229220,0.01137449,87916.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766943229433,0.0004,87912.0,87906.0,0.0004]
["bitfinex","BTCUSD",1766943229756,0.01068122,87911.0,87906.0,0.0004]
["bitfinex","BTCUSD",1766943229995,0.01068122,87910.0,87906.0,0.0004]
["bitfinex","BTCUSD",1766943230163,0.06788,87915.0,87910.0,0.000551]
["bitfinex","BTCUSD",1766943230341,0.01067359,87914.0,87906.0,0.0004]
["bitfinex","BTCUSD",1766943230541,0.01067359,87913.0,87906.0,0.0004]
["bitfinex","BTCUSD",1766943230742,0.01067359,87912.0,87906.0,0.0004]
["bitfinex","BTCUSD",1766943230950,0.01067359,87911.0,87906.0,0.0004]
["bitfinex","BTCUSD",1766943231121,0.01137475,87914.0,87906.0,0.0004]
["bitfinex","BTCUSD",1766943231328,0.01067035,87913.0,87906.0,0.0004]
["bitfinex","BTCUSD",1766943231528,0.01067035,87912.0,87906.0,0.0004]
["bitfinex","BTCUSD",1766943231745,0.01067035,87911.0,87906.0,0.0004]
["bitfinex","BTCUSD",1766943231953,0.01137475,87914.0,87906.0,0.0004]
["bitfinex","BTCUSD",1766943232271,0.01067035,87913.0,87906.0,0.0004]
["bitfinex","BTCUSD",1766943232473,0.01067035,87912.0,87906.0,0.0004]
["bitfinex","BTCUSD",1766943232668,0.01137475,87914.0,87906.0,0.0004]
["bitfinex","BTCUSD",1766943232963,0.01137462,87915.0,87906.0,0.0004]
["bitfinex","BTCUSD",1766943232964,0.0220429,87913.0,87906.0,0.0004]
["bitfinex","BTCUSD",1766943233164,0.01066802,87912.0,87906.0,0.0004]
["bitfinex","BTCUSD",1766943233373,0.01137462,87915.0,87906.0,0.0004]
["bitfinex","BTCUSD",1766943233571,0.02204094,87914.0,87906.0,0.0004]
["bitfinex","BTCUSD",1766943233732,0.02204094,87914.0,87905.0,0.0004]
["bitfinex","BTCUSD",1766943233733,0.01137514,87911.0,87905.0,0.0004]
["bitfinex","BTCUSD",1766943233933,0.01137514,87911.0,87904.0,0.0004]
["bitfinex","BTCUSD",1766943234141,0.0673,87912.0,87904.0,0.0004]
["bitfinex","BTCUSD",1766943234940,0.07867501,87912.0,87904.0,0.0004]
["bitfinex","BTCUSD",1766943235150,0.0673,87912.0,87904.0,0.0004]
["bitfinex","BTCUSD",1766943244405,0.07867501,87912.0,87904.0,0.0004]
["bitfinex","BTCUSD",1766943246037,0.07867501,87912.0,87904.0,0.000252]
["bitfinex","BTCUSD",1766943246214,0.00113763,87911.0,87904.0,0.000252]
["bitfinex","BTCUSD",1766943247374,0.06809763,87911.0,87904.0,0.000252]
["bitfinex","BTCUSD",1766943248457,0.06668,87909.0,87903.0,2e-06]
["bitfinex","BTCUSD",1766943248659,0.06668,87909.0,87903.0,3.37e-06]
["bitfinex","BTCUSD",1766943251941,0.00113763,87908.0,87903.0,3.37e-06]
["bitfinex","BTCUSD",1766943252330,0.06728763,87908.0,87903.0,3.37e-06]
["bitfinex","BTCUSD",1766943252641,0.06615,87908.0,87903.0,3.37e-06]
["bitfinex","BTCUSD",1766943254034,0.0114,87912.0,87908.0,0.000549]
["bitfinex","BTCUSD",1766943254235,0.0114,87912.0,87903.0,3.37e-06]
["bitfinex","BTCUSD",1766943254614,0.01132771,87912.0,87903.0,3.37e-06]
["bitfinex","BTCUSD",1766943256366,0.0106671,87911.0,87903.0,3.37e-06]
["bitfinex","BTCUSD",1766943256569,0.01132771,87912.0,87903.0,3.37e-06]
["bitfinex","BTCUSD",1766943256783,0.01066712,87911.0,87903.0,3.37e-06]
["bitfinex","BTCUSD",1766943256991,0.01132771,87912.0,87903.0,3.37e-06]
["bitfinex","BTCUSD",1766943257131,0.01066713,87911.0,87903.0,3.37e-06]
["bitfinex","BTCUSD",1766943257332,0.01132771,87912.0,87903.0,3.37e-06]
["bitfinex","BTCUSD",1766943257547,0.01066947,87911.0,87903.0,3.37e-06]
["bitfinex","BTCUSD",1766943257785,0.01132771,87912.0,87903.0,3.37e-06]
["bitfinex","BTCUSD",1766943258087,0.01066948,87911.0,87903.0,3.37e-06]
["bitfinex","BTCUSD",1766943258297,0.01067272,87910.0,87903.0,3.37e-06]
["bitfinex","BTCUSD",1766943258490,0.01132771,87912.0,87903.0,3.37e-06]
["bitfinex","BTCUSD",1766943258668,0.01067273,87911.0,87903.0,3.37e-06]
["bitfinex","BTCUSD",1766943258984,0.01067273,87910.0,87903.0,3.37e-06]
["bitfinex","BTCUSD",1766943259186,0.01132771,87912.0,87903.0,3.37e-06]
["bitfinex","BTCUSD",1766943259187,0.01067945,87909.0,87903.0,3.37e-06]
["bitfinex","BTCUSD",1766943259389,0.01132771,87912.0,87903.0,3.37e-06]
["bitfinex","BTCUSD",1766943259390,0.01067945,87908.0,87903.0,3.37e-06]
["bitfinex","BTCUSD",1766943259553,0.01132771,87912.0,87903.0,3.37e-06]
["bitfinex","BTCUSD",1766943259748,0.01067946,87911.0,87903.0,3.37e-06]
["bitfinex","BTCUSD",1766943260062,0.01067946,87910.0,87903.0,3.37e-06]
["bitfinex","BTCUSD",1766943260270,0.01067946,87909.0,87903.0,3.37e-06]
["bitfinex","BTCUSD",1766943260455,0.01067946,87908.0,87903.0,3.37e-06]
["bitfinex","BTCUSD",1766943260654,0.01132771,87912.0,87903.0,3.37e-06]
["bitfinex","BTCUSD",1766943260909,0.01013043,87911.0,87903.0,3.37e-06]
["bitfinex","BTCUSD",1766943261110,0.01132771,87912.0,87903.0,3.37e-06]
["bitfinex","BTCUSD",1766943262588,0.0114,87919.0,87912.0,0.00055]
["bitfinex","BTCUSD",1766943262794,0.0114,87919.0,87906.0,0.07052]
["bitfinex","BTCUSD",1766943266200,0.04737953,87919.0,87906.0,0.07052]
["bitfinex","BTCUSD",1766943266633,0.01137423,87918.0,87906.0,0.07052]
["bitfinex","BTCUSD",1766943267308,0.04737953,87919.0,87906.0,0.07052]
["bitfinex","BTCUSD",1766943267453,0.01137423,87918.0,87906.0,0.07052]
["bitfinex","BTCUSD",1766943268325,0.01137436,87917.0,87906.0,0.07052]
["bitfinex","BTCUSD",1766943268643,0.01137423,87918.0,87906.0,0.07052]
["bitfinex","BTCUSD",1766943269325,0.01137436,87917.0,87906.0,0.07052]
["bitfinex","BTCUSD",1766943270845,0.01137449,87916.0,87906.0,0.07052]
["bitfinex","BTCUSD",1766943271055,0.01137436,87917.0,87906.0,0.07052]
["bitfinex","BTCUSD",1766943272828,0.01067749,87916.0,87906.0,0.07052]
["bitfinex","BTCUSD",1766943273020,0.02205211,87915.0,87906.0,0.07052]
["bitfinex","BTCUSD",1766943273222,0.01067749,87914.0,87906.0,0.07052]
["bitfinex","BTCUSD",1766943273431,0.01067749,87913.0,87906.0,0.07052]
["bitfinex","BTCUSD",1766943273627,0.01067749,87912.0,87906.0,0.07052]
["bitfinex","BTCUSD",1766943273852,0.01067749,87911.0,87906.0,0.07052]
["bitfinex","BTCUSD",1766943274062,0.01067749,87910.0,87906.0,0.07052]
["bitfinex","BTCUSD",1766943274262,0.01067749,87909.0,87906.0,0.07052]
["bitfinex","BTCUSD",1766943274455,0.01137475,87914.0,87906.0,0.07052]
["bitfinex","BTCUSD",1766943274667,0.01067733,87913.0,87906.0,0.07052]
["bitfinex","BTCUSD",1766943274885,0.01067733,87912.0,87906.0,0.07052]
["bitfinex","BTCUSD",1766943275091,0.01067733,87911.0,87906.0,0.07052]
["bitfinex","BTCUSD",1766943275217,0.01067733,87910.0,87906.0,0.07052]
["bitfinex","BTCUSD",1766943275416,0.01067733,87909.0,87906.0,0.07052]
["bitfinex","BTCUSD",1766943275618,0.01137475,87914.0,87906.0,0.07052]
["bitfinex","BTCUSD",1766943275818,0.01067738,87913.0,87906.0,0.07052]
["bitfinex","BTCUSD",1766943276055,0.01067738,87912.0,87906.0,0.07052]
["bitfinex","BTCUSD",1766943276238,0.01067738,87911.0,87906.0,0.07052]
["bitfinex","BTCUSD",1766943276437,0.01067738,87910.0,87906.0,0.07052]
["bitfinex","BTCUSD",1766943276633,0.01067738,87909.0,87906.0,0.07052]
["bitfinex","BTCUSD",1766943276868,0.01137475,87914.0,87906.0,0.07052]
["bitfinex","BTCUSD",1766943277099,0.01067737,87913.0,87906.0,0.07052]
["bitfinex","BTCUSD",1766943277303,0.01067737,87912.0,87906.0,0.07052]
["bitfinex","BTCUSD",1766943277448,0.01067737,87911.0,87906.0,0.07052]
["bitfinex","BTCUSD",1766943277643,0.01067737,87910.0,87906.0,0.07052]
["bitfinex","BTCUSD",1766943278012,0.01067737,87909.0,87906.0,0.07052]
["bitfinex","BTCUSD",1766943278307,0.01137475,87914.0,87906.0,0.07052]
["bitfinex","BTCUSD",1766943278516,0.01067735,87913.0,87906.0,0.07052]
["bitfinex","BTCUSD",1766943278791,0.01067735,87912.0,87906.0,0.07052]
["bitfinex","BTCUSD",1766943279122,0.01067735,87911.0,87906.0,0.07052]
["bitfinex","BTCUSD",1766943279326,0.01067735,87910.0,87904.0,0.0114]
["bitfinex","BTCUSD",1766943279496,0.01067735,87909.0,87904.0,0.0114]
["bitfinex","BTCUSD",1766943279676,0.01137501,87912.0,87904.0,0.0114]
["bitfinex","BTCUSD",1766943279879,0.02205245,87911.0,87904.0,0.0114]
["bitfinex","BTCUSD",1766943280083,0.02205245,87911.0,87903.0,3.37e-06]
["bitfinex","BTCUSD",1766943280084,0.000549,87904.0,87903.0,3.37e-06]
["bitfinex","BTCUSD",1766943280470,0.01137539,87909.0,87903.0,3.37e-06]
["bitfinex","BTCUSD",1766943280671,0.01067686,87908.0,87903.0,3.37e-06]
["bitfinex","BTCUSD",1766943280871,0.01067686,87907.0,87903.0,3.37e-06]
["bitfinex","BTCUSD",1766943281079,0.01137539,87909.0,87903.0,3.37e-06]
["bitfinex","BTCUSD",1766943281282,0.01067686,87908.0,87903.0,3.37e-06]
["bitfinex","BTCUSD",1766943281539,0.01067686,87907.0,87903.0,3.37e-06]
["bitfinex","BTCUSD",1766943281739,0.01137552,87908.0,87903.0,3.37e-06]
["bitfinex","BTCUSD",1766943281969,0.01067663,87907.0,87903.0,3.37e-06]
["bitfinex","BTCUSD",1766943282154,0.0653,87905.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943282635,0.01137527,87910.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943282783,0.02205179,87909.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943282986,0.0106764,87908.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943283274,0.0106764,87907.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943283407,0.01137527,87910.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943283618,0.02205153,87909.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943283819,0.01067614,87908.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943284030,0.01067614,87907.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943284252,0.05387,87910.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943284566,0.01067586,87909.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943284807,0.01067586,87908.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943284925,0.01067586,87907.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943285126,0.05387,87910.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943285418,0.01067561,87909.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943285609,0.01067561,87908.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943285809,0.01067561,87907.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943286015,0.06524527,87910.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943286223,0.01067561,87909.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943286378,0.01067537,87908.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943286579,0.01067537,87907.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943286807,0.06524527,87910.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943287053,0.01067538,87909.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943287210,0.01067538,87908.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943287412,0.01067538,87907.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943287754,0.05387,87910.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943287926,0.01067514,87909.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943288124,0.01067514,87908.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943288353,0.05387,87910.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943288354,0.01067514,87907.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943288543,0.05387,87910.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943288714,0.01067493,87909.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943288922,0.01067493,87908.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943289188,0.01067493,87907.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943289398,0.05387,87910.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943289525,0.01067474,87909.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943289719,0.01067474,87908.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943289927,0.01067474,87907.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943290130,0.05387,87910.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943290326,0.01067456,87909.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943290526,0.01067456,87908.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943290743,0.01067456,87907.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943290945,0.37827759,87910.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943291151,0.01067456,87909.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943291351,0.01067456,87908.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943291554,0.01067456,87907.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943291772,0.37827759,87910.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943291978,0.01067439,87909.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943292314,0.01067439,87908.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943292497,0.01067439,87907.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943292692,0.37827759,87910.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943292943,0.0106742,87909.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943293172,0.0106742,87908.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943293358,0.0106742,87907.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943293532,0.37827759,87910.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943293741,0.01067425,87909.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943293911,0.37827759,87910.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943294113,0.01067426,87909.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943294340,0.01067426,87908.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943294632,0.1146368,87907.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943294836,0.10396254,87907.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943295386,0.05369,87907.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943302240,0.01067746,87906.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943302396,0.05369,87907.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943302602,0.06425749,87906.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943302806,0.05358,87906.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943309210,0.01068066,87905.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943309429,0.05358,87906.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943309619,0.01068067,87905.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943309782,0.05358,87906.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943309982,0.01068067,87905.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943310183,0.05358,87906.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943310383,0.01068082,87905.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943310585,0.05358,87906.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943310795,0.01068082,87905.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943310995,0.05358,87906.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943311220,0.01068082,87905.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943311439,0.05358,87906.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943311650,0.01068095,87905.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943311809,0.05358,87906.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943312010,0.01068095,87905.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943312210,0.05358,87906.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943312436,0.0106811,87905.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943312636,0.05358,87906.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943312953,0.0106811,87905.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943313156,0.05358,87906.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943313333,0.0106812,87905.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943313542,0.05358,87906.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943313730,0.0106812,87905.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943313930,0.05358,87906.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943314126,0.01068121,87905.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943314329,0.05358,87906.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943314550,0.01068122,87905.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943314749,0.05358,87906.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943314909,0.01068122,87905.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943315121,0.05358,87906.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943315425,0.01068123,87905.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943315627,0.05358,87906.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943315844,0.01068124,87905.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943316037,0.05358,87906.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943316375,0.01068121,87905.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943316572,0.05358,87906.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943316784,0.01068123,87905.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943317056,0.32440759,87910.0,87905.0,0.00055]
["bitfinex","BTCUSD",1766943317236,0.01068126,87909.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943317471,0.01068126,87908.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943317685,0.01068126,87907.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943317819,0.01068126,87906.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943318031,0.01068126,87905.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943318236,0.06478,87911.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943318435,0.0106813,87910.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943318679,0.0106813,87909.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943318851,0.0106813,87908.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943319044,0.0101313,87907.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766943319248,0.06478,87911.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766943323927,0.07615514,87911.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766943324336,0.07615514,87911.0,87900.0,0.32440759]
["bitfinex","BTCUSD",1766943324569,0.01137527,87910.0,87900.0,0.32440759]
["bitfinex","BTCUSD",1766943324908,0.07615514,87911.0,87900.0,0.32440759]
["bitfinex","BTCUSD",1766943325109,0.01137527,87910.0,87900.0,0.32440759]
["bitfinex","BTCUSD",1766943325557,0.01137527,87910.0,87909.0,0.00019419]
["bitfinex","BTCUSD",1766943325857,0.01137527,87910.0,87909.0,1.9e-07]
["bitfinex","BTCUSD",1766943326385,0.07615514,87911.0,87909.0,1.9e-07]
["bitfinex","BTCUSD",1766943331134,0.01068127,87910.0,87900.0,0.32440759]
["bitfinex","BTCUSD",1766943331292,0.01068127,87909.0,87900.0,0.32440759]
["bitfinex","BTCUSD",1766943331493,0.01068127,87908.0,87900.0,0.32440759]
["bitfinex","BTCUSD",1766943331714,0.01068127,87907.0,87900.0,0.32440759]
["bitfinex","BTCUSD",1766943332036,0.01068127,87906.0,87900.0,0.32440759]
["bitfinex","BTCUSD",1766943332241,0.01068127,87905.0,87900.0,0.32440759]
["bitfinex","BTCUSD",1766943332399,0.07615514,87911.0,87900.0,0.32440759]
["bitfinex","BTCUSD",1766943332599,0.01068125,87910.0,87900.0,0.32440759]
["bitfinex","BTCUSD",1766943332796,0.01068125,87909.0,87900.0,0.32440759]
["bitfinex","BTCUSD",1766943333040,0.01068125,87908.0,87900.0,0.32440759]
["bitfinex","BTCUSD",1766943333236,0.01068125,87907.0,87900.0,0.32440759]
["bitfinex","BTCUSD",1766943333439,0.01068125,87906.0,87900.0,0.32440759]
["bitfinex","BTCUSD",1766943333618,0.01068125,87905.0,87900.0,0.32440759]
["bitfinex","BTCUSD",1766943333826,0.07615514,87911.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943334042,0.02205652,87910.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943334250,0.01068125,87909.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943334429,0.01068125,87908.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943334595,0.01068125,87907.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943334794,0.01068125,87906.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943334998,0.01068125,87905.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943335198,0.07615514,87911.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943335446,0.01068109,87910.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943335643,0.01068109,87909.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943335848,0.01068109,87908.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943336031,0.01068109,87907.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943336238,0.01068109,87906.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943336439,0.01068109,87905.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943336620,0.06478,87911.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943336826,0.01068106,87910.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943337045,0.01068106,87909.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943337342,0.01068106,87908.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943337662,0.01068106,87907.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943337821,0.01068106,87906.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943338003,0.01068106,87905.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943338359,0.07615514,87911.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943338580,0.01068107,87910.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943338876,0.01068107,87909.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943339078,0.01068107,87908.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943339252,0.01068107,87907.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943339432,0.01068107,87906.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943339634,0.01068107,87905.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943339830,0.07615514,87911.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943340055,0.0106811,87910.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943340256,0.0106811,87909.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943340451,0.0106811,87908.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943340658,0.0106811,87907.0,87899.0,4.75e-06]
["bitfinex","BTCUSD",1766943340975,0.0106811,87906.0,87897.0,0.0004]
["bitfinex","BTCUSD",1766943341296,0.0106811,87905.0,87897.0,0.00046206]
["bitfinex","BTCUSD",1766943341466,0.01137539,87909.0,87897.0,0.00046206]
["bitfinex","BTCUSD",1766943341467,0.0106811,87904.0,87897.0,0.00046206]
["bitfinex","BTCUSD",1766943341666,0.01137539,87909.0,87897.0,0.00046206]
["bitfinex","BTCUSD",1766943341867,0.01068052,87908.0,87897.0,0.00046206]
["bitfinex","BTCUSD",1766943342069,0.01068052,87907.0,87897.0,0.00046206]
["bitfinex","BTCUSD",1766943342268,0.01068052,87906.0,87897.0,0.00046206]
["bitfinex","BTCUSD",1766943342451,0.01068052,87905.0,87897.0,0.00046206]
["bitfinex","BTCUSD",1766943342657,0.01068052,87904.0,87897.0,0.00046206]
["bitfinex","BTCUSD",1766943342866,0.01137552,87908.0,87897.0,0.00046206]
["bitfinex","BTCUSD",1766943343068,0.01067939,87907.0,87897.0,0.00046206]
["bitfinex","BTCUSD",1766943343416,0.01067939,87906.0,87897.0,0.00046206]
["bitfinex","BTCUSD",1766943343532,0.01067939,87905.0,87897.0,0.00046206]
["bitfinex","BTCUSD",1766943343737,0.01067939,87904.0,87897.0,0.00046206]
["bitfinex","BTCUSD",1766943343989,0.01137552,87908.0,87897.0,0.00046206]
["bitfinex","BTCUSD",1766943344188,0.01067922,87907.0,87897.0,0.00046206]
["bitfinex","BTCUSD",1766943344363,0.01067922,87906.0,87897.0,0.00046206]
["bitfinex","BTCUSD",1766943344569,0.01067922,87905.0,87897.0,0.00046206]
["bitfinex","BTCUSD",1766943344769,0.01067922,87904.0,87897.0,0.00046206]
["bitfinex","BTCUSD",1766943344986,0.01137552,87908.0,87897.0,0.00046206]
["bitfinex","BTCUSD",1766943345175,0.01067903,87907.0,87897.0,0.00046206]
["bitfinex","BTCUSD",1766943345352,0.01067903,87906.0,87897.0,0.00046206]
["bitfinex","BTCUSD",1766943345660,0.01137539,87909.0,87897.0,0.00046206]
["bitfinex","BTCUSD",1766943345661,0.01067903,87905.0,87897.0,0.00046206]
["bitfinex","BTCUSD",1766943345975,0.01067903,87904.0,87897.0,0.00046206]
["bitfinex","BTCUSD",1766943346173,0.01137527,87910.0,87897.0,0.00046206]
["bitfinex","BTCUSD",1766943346380,0.0106784,87909.0,87897.0,0.00046206]
["bitfinex","BTCUSD",1766943346580,0.0106784,87908.0,87897.0,0.00046206]
["bitfinex","BTCUSD",1766943346891,0.0106784,87907.0,87897.0,0.00046206]
["bitfinex","BTCUSD",1766943347039,0.0106784,87906.0,87897.0,0.00046206]
["bitfinex","BTCUSD",1766943347242,0.0106784,87905.0,87897.0,0.00046206]
["bitfinex","BTCUSD",1766943347461,0.01137527,87910.0,87897.0,0.00046206]
["bitfinex","BTCUSD",1766943347664,0.01067842,87909.0,87897.0,0.00046206]
["bitfinex","BTCUSD",1766943347864,0.01067842,87908.0,87897.0,0.00046206]
["bitfinex","BTCUSD",1766943348086,0.01067842,87907.0,87897.0,0.00046206]
["bitfinex","BTCUSD",1766943348286,0.01067842,87906.0,87897.0,0.00046206]
["bitfinex","BTCUSD",1766943348489,0.01067842,87905.0,87897.0,0.00046206]
["bitfinex","BTCUSD",1766943348695,0.07615514,87911.0,87897.0,0.00046206]
["bitfinex","BTCUSD",1766943348895,0.01067812,87910.0,87897.0,0.00046206]
["bitfinex","BTCUSD",1766943349115,0.01067812,87909.0,87897.0,0.00046206]
["bitfinex","BTCUSD",1766943349328,0.01067812,87908.0,87897.0,0.00046206]
["bitfinex","BTCUSD",1766943349531,0.01067812,87907.0,87897.0,0.06906206]
["bitfinex","BTCUSD",1766943349701,0.01067812,87906.0,87897.0,0.06906206]
["bitfinex","BTCUSD",1766943349898,0.01067812,87905.0,87897.0,0.06906206]
["bitfinex","BTCUSD",1766943350097,0.06478,87911.0,87905.0,0.000194]
["bitfinex","BTCUSD",1766943350298,0.01067818,87910.0,87905.0,0.000194]
["bitfinex","BTCUSD",1766943350502,0.01067818,87909.0,87905.0,0.000194]
["bitfinex","BTCUSD",1766943350730,0.01067818,87908.0,87897.0,0.06906206]
["bitfinex","BTCUSD",1766943350910,0.01067818,87907.0,87897.0,0.06906206]
["bitfinex","BTCUSD",1766943351113,0.01067818,87906.0,87897.0,0.06906206]
["bitfinex","BTCUSD",1766943351312,0.06478,87911.0,87897.0,0.06906206]
["bitfinex","BTCUSD",1766943351636,0.01067802,87910.0,87897.0,0.06906206]
["bitfinex","BTCUSD",1766943351792,0.01067802,87909.0,87897.0,0.06906206]
["bitfinex","BTCUSD",1766943351998,0.01067802,87908.0,87897.0,0.06906206]
["bitfinex","BTCUSD",1766943352197,0.01067802,87907.0,87897.0,0.06906206]
["bitfinex","BTCUSD",1766943352391,0.01067802,87906.0,87897.0,0.06906206]
["bitfinex","BTCUSD",1766943352608,0.06478,87911.0,87897.0,0.06906206]
["bitfinex","BTCUSD",1766943352950,0.01067797,87910.0,87897.0,0.06906206]
["bitfinex","BTCUSD",1766943353163,0.01067797,87909.0,87897.0,0.06906206]
["bitfinex","BTCUSD",1766943353461,0.01067797,87908.0,87897.0,0.06906206]
["bitfinex","BTCUSD",1766943353594,0.01067797,87907.0,87897.0,0.06906206]
["bitfinex","BTCUSD",1766943353948,0.01067797,87906.0,87897.0,0.06906206]
["bitfinex","BTCUSD",1766943354110,0.06478,87911.0,87897.0,0.06906206]
["bitfinex","BTCUSD",1766943354309,0.01067793,87910.0,87897.0,0.06906206]
["bitfinex","BTCUSD",1766943354511,0.01067793,87909.0,87897.0,0.06906206]
["bitfinex","BTCUSD",1766943354749,0.01067793,87908.0,87897.0,0.06906206]
["bitfinex","BTCUSD",1766943354933,0.01067793,87907.0,87897.0,0.06906206]
["bitfinex","BTCUSD",1766943355138,0.01067793,87906.0,87897.0,0.06906206]
["bitfinex","BTCUSD",1766943355299,0.06478,87911.0,87897.0,0.06906206]
["bitfinex","BTCUSD",1766943355499,0.01067784,87910.0,87897.0,0.06906206]
["bitfinex","BTCUSD",1766943355736,0.01067784,87909.0,87897.0,0.06906206]
["bitfinex","BTCUSD",1766943355936,0.01067784,87908.0,87897.0,0.06906206]
["bitfinex","BTCUSD",1766943356142,0.01067783,87907.0,87897.0,0.06906206]
["bitfinex","BTCUSD",1766943356343,0.01067783,87906.0,87897.0,0.06906206]
["bitfinex","BTCUSD",1766943356558,0.06478,87911.0,87897.0,0.06906206]
["bitfinex","BTCUSD",1766943356765,0.0106778,87910.0,87897.0,0.06906206]
["bitfinex","BTCUSD",1766943356920,0.0106778,87909.0,87897.0,0.06906206]
["bitfinex","BTCUSD",1766943357121,0.0106778,87908.0,87897.0,0.06906206]
["bitfinex","BTCUSD",1766943357322,0.0106778,87907.0,87897.0,0.06906206]
["bitfinex","BTCUSD",1766943357524,0.0106778,87906.0,87897.0,0.06906206]
["bitfinex","BTCUSD",1766943357745,0.06478,87911.0,87897.0,0.06906206]
["bitfinex","BTCUSD",1766943357941,0.01067777,87910.0,87897.0,0.06906206]
["bitfinex","BTCUSD",1766943358141,0.01067777,87909.0,87897.0,0.06906206]
["bitfinex","BTCUSD",1766943358309,0.01067777,87908.0,87897.0,0.06906206]
["bitfinex","BTCUSD",1766943358508,0.06478,87911.0,87897.0,0.06906206]
["bitfinex","BTCUSD",1766943358509,0.01067777,87907.0,87897.0,0.06906206]
["bitfinex","BTCUSD",1766943358858,0.01067777,87906.0,87897.0,0.06906206]
["bitfinex","BTCUSD",1766943359039,0.06478,87911.0,87897.0,0.06906206]
["bitfinex","BTCUSD",1766943359240,0.01067774,87910.0,87897.0,0.06906206]
["bitfinex","BTCUSD",1766943359431,0.01067774,87909.0,87897.0,0.06906206]
["bitfinex","BTCUSD",1766943359631,0.01067774,87908.0,87897.0,0.06906206]
["bitfinex","BTCUSD",1766943359965,0.01067774,87907.0,87897.0,0.06906206]
["bitfinex","BTCUSD",1766943360200,0.01067774,87906.0,87897.0,0.06906206]
["bitfinex","BTCUSD",1766943360494,0.06478,87911.0,87897.0,0.06906206]
["bitfinex","BTCUSD",1766943360697,0.01067768,87910.0,87897.0,0.06906206]
["bitfinex","BTCUSD",1766943360859,0.01067768,87909.0,87897.0,0.06906206]
["bitfinex","BTCUSD",1766943361044,0.01067768,87908.0,87897.0,0.06906206]
["bitfinex","BTCUSD",1766943361247,0.01067768,87907.0,87897.0,0.06906206]
["bitfinex","BTCUSD",1766943361455,0.01067768,87906.0,87897.0,0.06906206]
["bitfinex","BTCUSD",1766943361645,0.06478,87911.0,87897.0,0.06906206]
["bitfinex","BTCUSD",1766943362013,0.01067766,87910.0,87897.0,0.06906206]
["bitfinex","BTCUSD",1766943362220,0.01067766,87909.0,87897.0,0.06906206]
["bitfinex","BTCUSD",1766943362462,0.01067766,87908.0,87897.0,0.06906206]
["bitfinex","BTCUSD",1766943362642,0.01067766,87907.0,87897.0,0.06906206]
["bitfinex","BTCUSD",1766943362837,0.01067766,87906.0,87897.0,0.06906206]
["bitfinex","BTCUSD",1766943363044,0.06478,87911.0,87897.0,0.06906206]
["bitfinex","BTCUSD",1766943363345,0.01067764,87910.0,87897.0,0.06906206]
["bitfinex","BTCUSD",1766943363492,0.01067764,87909.0,87897.0,0.06906206]
["bitfinex","BTCUSD",1766943363693,0.01067764,87908.0,87897.0,0.06906206]
["bitfinex","BTCUSD",1766943363894,0.01067764,87907.0,87897.0,0.06906206]
["bitfinex","BTCUSD",1766943364136,0.01067764,87906.0,87897.0,0.06906206]
["bitfinex","BTCUSD",1766943364329,0.06478,87911.0,87897.0,0.06906206]
["bitfinex","BTCUSD",1766943364573,0.01067757,87910.0,87897.0,0.06906206]
["bitfinex","BTCUSD",1766943364751,0.01067757,87909.0,87897.0,0.06906206]
["bitfinex","BTCUSD",1766943365050,0.01067757,87908.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943365190,0.01067757,87907.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943365396,0.01067757,87906.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943365642,0.06478,87911.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943365847,0.01067757,87910.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943366048,0.01067757,87909.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943366229,0.01067757,87908.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943366408,0.01067757,87907.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943366748,0.01067757,87906.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943367048,0.06478,87911.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943367225,0.01067779,87910.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943367391,0.01067779,87909.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943367595,0.01067779,87908.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943367800,0.01067779,87907.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943368018,0.01067779,87906.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943368243,0.06478,87911.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943368453,0.01067773,87910.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943368674,0.01067773,87909.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943368865,0.01060543,87908.0,87898.0,0.08337682]
["bitfinex","BTCUSD",1766943369005,0.06478,87911.0,87898.0,0.08337682]
["bitfinex","BTCUSD",1766943369868,0.06478,87911.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943370308,0.06478,87911.0,87898.0,0.08337682]
["bitfinex","BTCUSD",1766943370728,0.06478,87911.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766943370940,0.06478,87911.0,87898.0,0.08337682]
["bitfinex","BTCUSD",1766943371647,0.06478,87911.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943372385,0.06478,87911.0,87898.0,0.08337682]
["bitfinex","BTCUSD",1766943373010,0.06478,87911.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766943373123,0.06478,87911.0,87898.0,0.08337682]
["bitfinex","BTCUSD",1766943374434,0.06478,87911.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766943375351,0.06478,87911.0,87898.0,0.08337682]
["bitfinex","BTCUSD",1766943377375,0.06478,87911.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766943378764,0.06478,87911.0,87898.0,0.08337682]
["bitfinex","BTCUSD",1766943380367,0.06478,87911.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766943380669,0.06478,87911.0,87898.0,0.08337682]
["bitfinex","BTCUSD",1766943380830,0.01068005,87910.0,87898.0,0.08337682]
["bitfinex","BTCUSD",1766943381166,0.01068005,87909.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766943381469,0.01068005,87908.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766943381609,0.01068005,87907.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766943381819,0.01068005,87906.0,87898.0,0.08337682]
["bitfinex","BTCUSD",1766943382167,0.06478,87911.0,87898.0,0.08337682]
["bitfinex","BTCUSD",1766943382370,0.01068005,87910.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766943382571,0.01068005,87909.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766943382787,0.06478,87911.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766943382788,0.01068005,87908.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766943382976,0.01068005,87907.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766943383134,0.01068005,87906.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766943383340,0.06478,87911.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766943383565,0.01068005,87910.0,87898.0,0.08337682]
["bitfinex","BTCUSD",1766943383764,0.01068005,87909.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943383971,0.01068005,87908.0,87898.0,0.08337682]
["bitfinex","BTCUSD",1766943384174,0.01068005,87907.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766943384374,0.01068005,87906.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766943384728,0.06478,87911.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766943384933,0.01068006,87910.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766943385081,0.01068006,87909.0,87898.0,0.08337682]
["bitfinex","BTCUSD",1766943385252,0.01068006,87908.0,87898.0,0.08337682]
["bitfinex","BTCUSD",1766943385456,0.01068006,87907.0,87898.0,0.08337682]
["bitfinex","BTCUSD",1766943385676,0.01068006,87906.0,87898.0,0.08337682]
["bitfinex","BTCUSD",1766943385875,0.06478,87911.0,87898.0,0.08337682]
["bitfinex","BTCUSD",1766943386071,0.01068005,87910.0,87898.0,0.08337682]
["bitfinex","BTCUSD",1766943386281,0.06478,87911.0,87898.0,0.08337682]
["bitfinex","BTCUSD",1766943386282,0.01068005,87909.0,87898.0,0.08337682]
["bitfinex","BTCUSD",1766943386490,0.01068005,87908.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943386684,0.01068005,87907.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943386908,0.01068005,87906.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943387114,0.06478,87911.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943387287,0.01068005,87910.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943387499,0.01068005,87909.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943387705,0.01068005,87908.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943387902,0.01068005,87907.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943388125,0.01068005,87906.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943388331,0.06478,87911.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943388528,0.01068008,87910.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943388734,0.01068008,87909.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943388938,0.01068008,87908.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943389085,0.01068008,87907.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943389289,0.01068008,87906.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943389512,0.06478,87911.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943389738,0.01068008,87910.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943389887,0.01068008,87909.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943390092,0.01068008,87908.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943390353,0.01068008,87907.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943390588,0.01068008,87906.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943390744,0.06478,87911.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943390922,0.01067998,87910.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943391123,0.01067998,87909.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943391324,0.01067998,87908.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943391529,0.01067998,87907.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943391744,0.01067998,87906.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943391951,0.06478,87911.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943392147,0.01067998,87910.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943392327,0.01067998,87909.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943392558,0.01067998,87908.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943392773,0.01067998,87907.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943392973,0.01067998,87906.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943393210,0.06478,87911.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943393371,0.01068001,87910.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943393559,0.01068001,87909.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943393755,0.01068001,87908.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943393957,0.01068001,87907.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943394157,0.01068001,87906.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943394413,0.06478,87911.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943394593,0.01068002,87910.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943394794,0.01068002,87909.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943395001,0.01068002,87908.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943395199,0.01068002,87907.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943395400,0.01068002,87906.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943395606,0.06478,87911.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943395777,0.01067999,87910.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943395984,0.01067999,87909.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943396208,0.01067999,87908.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943396412,0.01067999,87907.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943396587,0.01067999,87906.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943396943,0.06478,87911.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943397151,0.01067999,87910.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943397300,0.01067999,87909.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943397529,0.06478,87911.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943397530,0.01067999,87908.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943397710,0.01067999,87907.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943397913,0.01067999,87906.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943398124,0.06478,87911.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943398325,0.01067985,87910.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943398649,0.01067985,87909.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943398846,0.01067985,87908.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943399049,0.01067985,87907.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943399252,0.01067985,87906.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943399431,0.06478,87911.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943399634,0.01067946,87910.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943399926,0.01067946,87909.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943400128,0.01067946,87908.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943400336,0.01067946,87907.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943400532,0.01067946,87906.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943400735,0.01067946,87905.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943400921,0.06478,87911.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943401119,0.01067945,87910.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943401316,0.01067945,87909.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943401564,0.01067945,87908.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943401807,0.01067945,87907.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943401957,0.01067945,87906.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943402158,0.01067945,87905.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943402363,0.06478,87911.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943402588,0.01067942,87910.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943402767,0.01067942,87909.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943402966,0.01067942,87908.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943403163,0.01067942,87907.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943403369,0.06478,87911.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943403370,0.01067942,87906.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943403611,0.01067942,87905.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943403812,0.06478,87911.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943404027,0.33511089,87910.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943404236,0.01067927,87909.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943404445,0.01067927,87908.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943404653,0.01067927,87907.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943404853,0.01067927,87906.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943405086,0.01067927,87905.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943405274,0.32443162,87910.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943405510,0.01067925,87909.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943405696,0.32443162,87910.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943405697,0.01067925,87908.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943405922,0.01067925,87907.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943406199,0.01067925,87906.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943406400,0.01067925,87905.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943406599,0.32443162,87910.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943406900,0.01067923,87909.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943407099,0.01067923,87908.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943407341,0.01067923,87907.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943407543,0.01067923,87906.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943407658,0.01067923,87905.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943407858,0.32443162,87910.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943408118,0.01067922,87909.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943408261,0.01067922,87908.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943408461,0.01067922,87907.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943408663,0.01067922,87906.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943408880,0.01067922,87905.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943409082,0.32443162,87910.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943409289,0.01067922,87909.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943409497,0.01067922,87908.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943409698,0.01067922,87907.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943409874,0.01067922,87906.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943410093,0.01067922,87905.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943410315,0.32443162,87910.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943410521,0.01067923,87909.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943410722,0.01067923,87908.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943410967,0.01067923,87907.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943411171,0.01067923,87906.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943411401,0.01067923,87905.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943411609,0.32443162,87910.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943411809,0.01067923,87909.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943412105,0.01067923,87908.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943412306,0.01067923,87907.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943412468,0.01067923,87906.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943412690,0.01067923,87905.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943412894,0.32443162,87910.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943413107,0.01067921,87909.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943413314,0.01067921,87908.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943413541,0.01067921,87907.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943413732,0.01067921,87909.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943413938,0.01067921,87908.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943414174,0.01067921,87907.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943414470,0.01067921,87906.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943414695,0.01067921,87905.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943414895,0.32443162,87910.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943415091,0.01067922,87909.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943415321,0.01067922,87908.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943415514,0.01067922,87907.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943415659,0.01067922,87906.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943415863,0.01067922,87905.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943416178,0.32443162,87910.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943416338,0.01067923,87909.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943416537,0.01067923,87908.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943416740,0.01067923,87907.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943416966,0.01067923,87906.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943417210,0.01067923,87905.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943417422,0.32443162,87910.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943417623,0.01067926,87909.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943417858,0.01067926,87908.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943418063,0.01067926,87907.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943418241,0.01067926,87906.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943418586,0.01067926,87905.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943418791,0.32443162,87910.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943418991,0.01067897,87909.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943419148,0.01067897,87908.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943419351,0.01067897,87907.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943419667,0.01067897,87906.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943419981,0.01067897,87905.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943420215,0.32443162,87910.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943420398,0.0106787,87909.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943420615,0.0106787,87908.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943420825,0.0106787,87907.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943421023,0.0106787,87906.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943421330,0.0106787,87905.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943421539,0.32443162,87910.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943421749,0.01067858,87909.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943421979,0.01067858,87908.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943422187,0.01067858,87907.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943422363,0.01067858,87906.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943422566,0.01008758,87905.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943422780,0.32443162,87910.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943434606,0.01067828,87909.0,87898.0,0.08337682]
["bitfinex","BTCUSD",1766943434746,0.01067828,87908.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943435100,0.01067828,87907.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943435334,0.01067828,87906.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943435448,0.32443162,87910.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943435842,0.01067828,87909.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943436052,0.01067828,87908.0,87898.0,0.08337682]
["bitfinex","BTCUSD",1766943436261,0.01067828,87907.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943436572,0.01067828,87906.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943436788,0.32443162,87910.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943436955,0.01067828,87909.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943437151,0.01067828,87908.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943437372,0.01067828,87907.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943437551,0.01067828,87906.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943437903,0.32443162,87910.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943438073,0.01067829,87909.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943438288,0.01067829,87908.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943438447,0.32443162,87910.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943438448,0.01067829,87907.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943438643,0.01067829,87906.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943438844,0.32443162,87910.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943439091,0.0106783,87909.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943439395,0.0106783,87908.0,87898.0,0.08337682]
["bitfinex","BTCUSD",1766943439559,0.01067829,87907.0,87898.0,0.08337682]
["bitfinex","BTCUSD",1766943439763,0.01067829,87906.0,87898.0,0.08337682]
["bitfinex","BTCUSD",1766943439958,0.32443162,87910.0,87906.0,0.000194]
["bitfinex","BTCUSD",1766943440200,0.06478,87911.0,87906.0,0.000194]
["bitfinex","BTCUSD",1766943440201,0.01067832,87909.0,87906.0,0.000194]
["bitfinex","BTCUSD",1766943440413,0.01067832,87908.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943440701,0.06478,87911.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943440702,0.01067832,87907.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943440905,0.01067832,87906.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943441065,0.32443162,87910.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943441268,0.01067828,87909.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943441468,0.01067828,87908.0,87898.0,0.072]
["bitfinex","BTCUSD",1766943441708,0.01067828,87907.0,87898.0,0.08337682]
["bitfinex","BTCUSD",1766943441935,0.01067828,87906.0,87898.0,0.08337682]
["bitfinex","BTCUSD",1766943442142,0.32443162,87910.0,87898.0,0.08337682]
["bitfinex","BTCUSD",1766943442330,0.01067828,87909.0,87898.0,0.08337682]
["bitfinex","BTCUSD",1766943442524,0.01067828,87908.0,87898.0,0.08337682]
["bitfinex","BTCUSD",1766943442732,0.01067828,87907.0,87898.0,0.08337682]
["bitfinex","BTCUSD",1766943443049,0.01067828,87906.0,87898.0,0.08337682]
["bitfinex","BTCUSD",1766943443297,0.32443162,87910.0,87898.0,0.08337682]
["bitfinex","BTCUSD",1766943443484,0.01067826,87909.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766943443636,0.01067826,87908.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766943443829,0.01067826,87907.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766943444031,0.01067826,87906.0,87898.0,0.08337682]
["bitfinex","BTCUSD",1766943444270,0.32443162,87910.0,87898.0,0.08337682]
["bitfinex","BTCUSD",1766943444469,0.01067825,87909.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766943444672,0.01067825,87908.0,87898.0,0.08337682]
["bitfinex","BTCUSD",1766943444844,0.01067825,87907.0,87898.0,0.08337682]
["bitfinex","BTCUSD",1766943445050,0.01067825,87906.0,87898.0,0.08337682]
["bitfinex","BTCUSD",1766943445254,0.32443162,87910.0,87898.0,0.08337682]
["bitfinex","BTCUSD",1766943445497,0.01067826,87909.0,87898.0,0.08337682]
["bitfinex","BTCUSD",1766943445787,0.01067826,87908.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766943445991,0.01067826,87907.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766943446193,0.01067826,87906.0,87899.0,0.07449]
["bitfinex","BTCUSD",1766943446355,0.32443162,87910.0,87899.0,0.08586669]
["bitfinex","BTCUSD",1766943446694,0.01067826,87909.0,87899.0,0.08586669]
["bitfinex","BTCUSD",1766943446858,0.01067826,87908.0,87899.0,0.08586669]
["bitfinex","BTCUSD",1766943447194,0.01067826,87907.0,87899.0,0.07449]
["bitfinex","BTCUSD",1766943447392,0.01067826,87906.0,87899.0,0.07449]
["bitfinex","BTCUSD",1766943447601,0.32443162,87910.0,87899.0,0.07449]
["bitfinex","BTCUSD",1766943447759,0.01067827,87909.0,87899.0,0.07449]
["bitfinex","BTCUSD",1766943447962,0.01067827,87908.0,87899.0,0.07449]
["bitfinex","BTCUSD",1766943448157,0.01067827,87907.0,87899.0,0.08586669]
["bitfinex","BTCUSD",1766943448401,0.01067827,87906.0,87899.0,0.07449]
["bitfinex","BTCUSD",1766943448603,0.32443162,87910.0,87899.0,0.08586669]
["bitfinex","BTCUSD",1766943448776,0.01067827,87909.0,87899.0,0.07449]
["bitfinex","BTCUSD",1766943448965,0.05267,87917.0,87905.0,0.08586591]
["bitfinex","BTCUSD",1766943449147,0.32443162,87915.0,87905.0,0.08586591]
["bitfinex","BTCUSD",1766943449355,0.32443162,87915.0,87905.0,0.07449]
["bitfinex","BTCUSD",1766943450339,0.32443162,87915.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766943450542,0.0114,87916.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766943451079,0.0114,87916.0,87905.0,0.08586591]
["bitfinex","BTCUSD",1766943451280,0.0114,87916.0,87905.0,0.07449]
["bitfinex","BTCUSD",1766943451468,0.32443162,87915.0,87905.0,0.07449]
["bitfinex","BTCUSD",1766943453012,0.32443162,87915.0,87905.0,0.074135]
["bitfinex","BTCUSD",1766943460944,0.01067472,87914.0,87905.0,0.074135]
["bitfinex","BTCUSD",1766943461146,0.01067472,87913.0,87905.0,0.074135]
["bitfinex","BTCUSD",1766943461346,0.01067472,87912.0,87905.0,0.074135]
["bitfinex","BTCUSD",1766943461539,0.01067472,87911.0,87905.0,0.074135]
["bitfinex","BTCUSD",1766943461749,0.01067472,87910.0,87905.0,0.074135]
["bitfinex","BTCUSD",1766943461963,0.01067472,87909.0,87905.0,0.074135]
["bitfinex","BTCUSD",1766943462170,0.32443162,87915.0,87905.0,0.074135]
["bitfinex","BTCUSD",1766943462369,0.01067489,87914.0,87905.0,0.074135]
["bitfinex","BTCUSD",1766943462572,0.01067489,87913.0,87905.0,0.074135]
["bitfinex","BTCUSD",1766943462742,0.01067489,87912.0,87905.0,0.074135]
["bitfinex","BTCUSD",1766943462945,0.01067489,87911.0,87905.0,0.074135]
["bitfinex","BTCUSD",1766943463145,0.01067489,87910.0,87905.0,0.074135]
["bitfinex","BTCUSD",1766943463397,0.01067489,87909.0,87905.0,0.074135]
["bitfinex","BTCUSD",1766943463700,0.0114,87916.0,87905.0,0.074135]
["bitfinex","BTCUSD",1766943463902,0.01067495,87915.0,87905.0,0.074135]
["bitfinex","BTCUSD",1766943464061,0.01067495,87914.0,87905.0,0.074135]
["bitfinex","BTCUSD",1766943464259,0.01067495,87913.0,87905.0,0.074135]
["bitfinex","BTCUSD",1766943464460,0.01067495,87912.0,87905.0,0.074135]
["bitfinex","BTCUSD",1766943464681,0.01067495,87911.0,87905.0,0.074135]
["bitfinex","BTCUSD",1766943464863,0.01067495,87910.0,87905.0,0.074135]
["bitfinex","BTCUSD",1766943465063,0.01067495,87909.0,87905.0,0.074135]
["bitfinex","BTCUSD",1766943465280,0.0114,87916.0,87905.0,0.074135]
["bitfinex","BTCUSD",1766943465441,0.01067508,87915.0,87905.0,0.074135]
["bitfinex","BTCUSD",1766943465644,0.01067508,87914.0,87905.0,0.074135]
["bitfinex","BTCUSD",1766943465846,0.01067508,87913.0,87905.0,0.074135]
["bitfinex","BTCUSD",1766943466060,0.01067508,87912.0,87905.0,0.074135]
["bitfinex","BTCUSD",1766943466263,0.0114,87916.0,87905.0,0.074135]
["bitfinex","BTCUSD",1766943466264,0.01067508,87911.0,87905.0,0.074135]
["bitfinex","BTCUSD",1766943466497,0.0114,87916.0,87905.0,0.074135]
["bitfinex","BTCUSD",1766943466498,0.01067508,87910.0,87905.0,0.074135]
["bitfinex","BTCUSD",1766943466701,0.01067508,87909.0,87905.0,0.074135]
["bitfinex","BTCUSD",1766943466898,0.01067508,87908.0,87905.0,0.074135]
["bitfinex","BTCUSD",1766943467106,0.0114,87916.0,87908.0,0.000549]
["bitfinex","BTCUSD",1766943467304,0.01067502,87915.0,87908.0,0.000549]
["bitfinex","BTCUSD",1766943467518,0.01067502,87914.0,87908.0,0.000549]
["bitfinex","BTCUSD",1766943467760,0.01067502,87914.0,87905.0,0.074135]
["bitfinex","BTCUSD",1766943467761,0.01067502,87913.0,87905.0,0.074135]
["bitfinex","BTCUSD",1766943467940,0.01067502,87912.0,87905.0,0.074135]
["bitfinex","BTCUSD",1766943468285,0.01067502,87911.0,87905.0,0.074135]
["bitfinex","BTCUSD",1766943468488,0.01067502,87910.0,87905.0,0.074135]
["bitfinex","BTCUSD",1766943468648,0.01067502,87909.0,87905.0,0.074135]
["bitfinex","BTCUSD",1766943468852,0.01067502,87908.0,87905.0,0.074135]
["bitfinex","BTCUSD",1766943469027,0.0114,87916.0,87905.0,0.074135]
["bitfinex","BTCUSD",1766943469233,0.01067524,87915.0,87905.0,0.074135]
["bitfinex","BTCUSD",1766943469560,0.0114,87916.0,87905.0,0.074135]
["bitfinex","BTCUSD",1766943469561,0.01067524,87914.0,87905.0,0.074135]
["bitfinex","BTCUSD",1766943469777,0.01067524,87913.0,87905.0,0.074135]
["bitfinex","BTCUSD",1766943469947,0.0114,87916.0,87905.0,0.074135]
["bitfinex","BTCUSD",1766943469948,0.01067524,87912.0,87905.0,0.074135]
["bitfinex","BTCUSD",1766943470130,0.01067524,87911.0,87905.0,0.074135]
["bitfinex","BTCUSD",1766943470327,0.0114,87916.0,87905.0,0.074135]
["bitfinex","BTCUSD",1766943470328,0.01067524,87910.0,87905.0,0.074135]
["bitfinex","BTCUSD",1766943470552,0.01067524,87909.0,87905.0,0.074135]
["bitfinex","BTCUSD",1766943470777,0.01067524,87908.0,87905.0,0.074135]
["bitfinex","BTCUSD",1766943470985,0.0114,87916.0,87905.0,0.074135]
["bitfinex","BTCUSD",1766943471149,0.01067548,87915.0,87905.0,0.074135]
["bitfinex","BTCUSD",1766943471348,0.0114,87916.0,87905.0,0.074135]
["bitfinex","BTCUSD",1766943471349,0.01067548,87914.0,87905.0,0.074135]
["bitfinex","BTCUSD",1766943471553,0.01067548,87913.0,87905.0,0.074135]
["bitfinex","BTCUSD",1766943471733,0.01067548,87912.0,87905.0,0.074135]
["bitfinex","BTCUSD",1766943471933,0.01067548,87911.0,87905.0,0.074135]
["bitfinex","BTCUSD",1766943472172,0.01067548,87910.0,87905.0,0.074135]
["bitfinex","BTCUSD",1766943472328,0.01067548,87909.0,87905.0,0.074135]
["bitfinex","BTCUSD",1766943472533,0.01067548,87908.0,87905.0,0.074135]
["bitfinex","BTCUSD",1766943472866,0.0114,87916.0,87905.0,0.074135]
["bitfinex","BTCUSD",1766943473197,0.01067577,87915.0,87905.0,0.074135]
["bitfinex","BTCUSD",1766943473382,0.01067577,87914.0,87905.0,0.074135]
["bitfinex","BTCUSD",1766943473609,0.01067577,87913.0,87905.0,0.074135]
["bitfinex","BTCUSD",1766943473820,0.01067577,87912.0,87905.0,0.074135]
["bitfinex","BTCUSD",1766943474025,0.01067577,87911.0,87905.0,0.074135]
["bitfinex","BTCUSD",1766943474182,0.01067577,87910.0,87905.0,0.074135]
["bitfinex","BTCUSD",1766943474366,0.01067577,87909.0,87905.0,0.074135]
["bitfinex","BTCUSD",1766943474579,0.01067577,87908.0,87905.0,0.074135]
["bitfinex","BTCUSD",1766943474826,0.0114,87916.0,87905.0,0.074135]
["bitfinex","BTCUSD",1766943475052,0.01067614,87915.0,87905.0,0.074135]
["bitfinex","BTCUSD",1766943475200,0.01067614,87914.0,87905.0,0.074135]
["bitfinex","BTCUSD",1766943475569,0.01067614,87913.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766943475741,0.07432614,87912.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766943475926,0.01067614,87911.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766943476445,0.01067654,87910.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766943476620,0.01067654,87909.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766943476824,0.01067654,87908.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766943477139,0.06365,87912.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766943477401,0.01067655,87911.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766943477584,0.01067655,87910.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766943477712,0.01067655,87909.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766943477914,0.01067655,87908.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766943478110,0.01067655,87907.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766943478355,0.06365,87912.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766943478688,0.01067708,87911.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766943478833,0.01067708,87910.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766943479032,0.01067708,87909.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766943479237,0.01067708,87908.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766943479448,0.06365,87912.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766943479657,0.01067709,87911.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766943479858,0.01067709,87910.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766943480059,0.01067709,87909.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766943480318,0.01067709,87908.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766943480673,0.06365,87912.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766943480890,0.01067709,87911.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766943481136,0.01067709,87910.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766943481318,0.01067709,87909.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766943481488,0.01067709,87908.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766943481700,0.06365,87912.0,87898.0,0.127934]
["bitfinex","BTCUSD",1766943481900,0.01067711,87911.0,87898.0,0.127934]
["bitfinex","BTCUSD",1766943482075,0.01067711,87910.0,87898.0,0.127934]
["bitfinex","BTCUSD",1766943482282,0.01067711,87909.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766943482481,0.01067711,87908.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766943482718,0.06365,87912.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766943482866,0.01067714,87911.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766943483067,0.01067714,87910.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766943483286,0.01067714,87909.0,87899.0,0.07105]
["bitfinex","BTCUSD",1766943483491,0.01067714,87908.0,87899.0,0.07105]
["bitfinex","BTCUSD",1766943483692,0.32443515,87910.0,87899.0,0.07105]
["bitfinex","BTCUSD",1766943483891,0.01067719,87909.0,87899.0,0.07105]
["bitfinex","BTCUSD",1766943484095,0.01067719,87908.0,87899.0,0.07105]
["bitfinex","BTCUSD",1766943484295,0.32443515,87910.0,87899.0,0.07105]
["bitfinex","BTCUSD",1766943484574,0.0106781,87909.0,87899.0,0.07105]
["bitfinex","BTCUSD",1766943484869,0.0106781,87908.0,87899.0,0.07105]
["bitfinex","BTCUSD",1766943485056,0.32443515,87910.0,87899.0,0.07105]
["bitfinex","BTCUSD",1766943485211,0.01067813,87909.0,87899.0,0.07105]
["bitfinex","BTCUSD",1766943485406,0.01067813,87908.0,87899.0,0.07105]
["bitfinex","BTCUSD",1766943485613,0.32443515,87910.0,87899.0,0.07105]
["bitfinex","BTCUSD",1766943485817,0.01067816,87909.0,87899.0,0.07105]
["bitfinex","BTCUSD",1766943486035,0.01067816,87908.0,87899.0,0.07105]
["bitfinex","BTCUSD",1766943486211,0.32443515,87910.0,87899.0,0.07105]
["bitfinex","BTCUSD",1766943486411,0.01067822,87909.0,87899.0,0.08242669]
["bitfinex","BTCUSD",1766943486611,0.01067822,87908.0,87899.0,0.08242669]
["bitfinex","BTCUSD",1766943486928,0.06365,87912.0,87899.0,0.07105]
["bitfinex","BTCUSD",1766943487133,0.01067823,87911.0,87899.0,0.07105]
["bitfinex","BTCUSD",1766943487307,0.01067823,87910.0,87899.0,0.07105]
["bitfinex","BTCUSD",1766943487511,0.01067823,87909.0,87899.0,0.07105]
["bitfinex","BTCUSD",1766943487712,0.01067823,87908.0,87899.0,0.07105]
["bitfinex","BTCUSD",1766943487908,0.06365,87912.0,87899.0,0.07105]
["bitfinex","BTCUSD",1766943488106,0.01067831,87911.0,87899.0,0.07105]
["bitfinex","BTCUSD",1766943488307,0.01067831,87910.0,87899.0,0.07105]
["bitfinex","BTCUSD",1766943488511,0.01067831,87909.0,87899.0,0.07105]
["bitfinex","BTCUSD",1766943488738,0.01067831,87908.0,87899.0,0.07105]
["bitfinex","BTCUSD",1766943488910,0.01067831,87907.0,87899.0,0.07105]
["bitfinex","BTCUSD",1766943489144,0.06365,87912.0,87899.0,0.07105]
["bitfinex","BTCUSD",1766943489349,0.01067843,87911.0,87899.0,0.07105]
["bitfinex","BTCUSD",1766943489574,0.01067843,87910.0,87899.0,0.07105]
["bitfinex","BTCUSD",1766943489733,0.06365,87912.0,87899.0,0.07105]
["bitfinex","BTCUSD",1766943489933,0.01067852,87911.0,87899.0,0.08242669]
["bitfinex","BTCUSD",1766943490134,0.01067852,87910.0,87899.0,0.08242669]
["bitfinex","BTCUSD",1766943490336,0.01067852,87909.0,87899.0,0.07105]
["bitfinex","BTCUSD",1766943490539,0.01067852,87908.0,87899.0,0.07105]
["bitfinex","BTCUSD",1766943490744,0.01067852,87907.0,87899.0,0.07105]
["bitfinex","BTCUSD",1766943490943,0.06365,87912.0,87899.0,0.07105]
["bitfinex","BTCUSD",1766943491225,0.01067865,87911.0,87899.0,0.08242669]
["bitfinex","BTCUSD",1766943491464,0.01067865,87910.0,87899.0,0.07105]
["bitfinex","BTCUSD",1766943491777,0.01067865,87909.0,87899.0,0.07105]
["bitfinex","BTCUSD",1766943491984,0.01067865,87908.0,87899.0,0.07105]
["bitfinex","BTCUSD",1766943492139,0.01067865,87907.0,87899.0,0.07105]
["bitfinex","BTCUSD",1766943492513,0.06365,87912.0,87899.0,0.07105]
["bitfinex","BTCUSD",1766943492691,0.01067899,87911.0,87899.0,0.08242669]
["bitfinex","BTCUSD",1766943492846,0.01067899,87910.0,87899.0,0.08242669]
["bitfinex","BTCUSD",1766943493055,0.01067899,87909.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766943493257,0.01067899,87908.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766943493460,0.01067899,87907.0,87899.0,0.08242669]
["bitfinex","BTCUSD",1766943493671,0.06365,87912.0,87899.0,0.08242669]
["bitfinex","BTCUSD",1766943493869,0.01067921,87911.0,87899.0,0.08242669]
["bitfinex","BTCUSD",1766943494069,0.01067921,87910.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766943494369,0.01067921,87909.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766943494568,0.01067921,87908.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766943494883,0.06365,87912.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766943494884,0.01067921,87907.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766943495088,0.06365,87912.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766943495288,0.01067956,87911.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766943495490,0.01067956,87910.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766943495669,0.01067956,87909.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766943495872,0.06365,87912.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766943495873,0.01067956,87908.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766943496074,0.01067956,87907.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766943496280,0.06365,87912.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766943496487,0.01068013,87911.0,87901.0,0.01060421]
["bitfinex","BTCUSD",1766943496711,0.01068013,87910.0,87901.0,0.01060421]
["bitfinex","BTCUSD",1766943496920,0.01068013,87909.0,87901.0,0.01060421]
["bitfinex","BTCUSD",1766943497084,0.01068013,87908.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766943497270,0.01013113,87907.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766943497472,0.0114,87916.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766943497679,0.0114,87916.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766943498345,0.0114,87916.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766943499797,0.0114,87916.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766943500282,0.0114,87916.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766943500870,0.0114,87916.0,87902.0,0.0682574]
["bitfinex","BTCUSD",1766943501074,0.07501,87916.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766943501239,0.09961691,87916.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766943502487,0.09961691,87916.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766943502897,0.07501,87916.0,87903.0,0.07985617]
["bitfinex","BTCUSD",1766943503190,0.0863863,87916.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766943503405,0.0863863,87916.0,87903.0,0.07985617]
["bitfinex","BTCUSD",1766943503701,0.0863863,87916.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766943503944,0.0863863,87916.0,87903.0,0.07985617]
["bitfinex","BTCUSD",1766943505323,0.0863863,87916.0,87903.0,0.06848]
["bitfinex","BTCUSD",1766943507345,0.0863863,87916.0,87903.0,0.07985617]
["bitfinex","BTCUSD",1766943507721,0.0863863,87916.0,87903.0,0.06848]
["bitfinex","BTCUSD",1766943507926,0.0863863,87916.0,87903.0,0.07985617]
["bitfinex","BTCUSD",1766943508244,0.0863863,87916.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766943508691,0.0863863,87916.0,87903.0,0.07985617]
["bitfinex","BTCUSD",1766943509269,0.01067993,87915.0,87903.0,0.07985617]
["bitfinex","BTCUSD",1766943509460,0.01067993,87914.0,87903.0,0.07985617]
["bitfinex","BTCUSD",1766943509687,0.01067993,87913.0,87903.0,0.07985617]
["bitfinex","BTCUSD",1766943509900,0.01067993,87912.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766943510039,0.01067993,87911.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766943510242,0.01067993,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766943510442,0.01067993,87909.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766943510786,0.01067993,87908.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766943510987,0.0863863,87916.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766943511190,0.0106799,87915.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766943511431,0.0106799,87914.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766943511598,0.0106799,87913.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766943511806,0.0106799,87912.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766943512130,0.0106799,87911.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766943512344,0.0106799,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766943512552,0.0106799,87909.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766943512712,0.0106799,87908.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766943512912,0.0863863,87916.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766943513136,0.01067987,87915.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766943513390,0.01067987,87914.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766943513536,0.01067987,87913.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766943513698,0.01067987,87912.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766943513949,0.01067987,87911.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766943514150,0.01067987,87910.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766943514329,0.01067987,87909.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766943514524,0.01067987,87908.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766943514745,0.0863863,87916.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766943514952,0.01067991,87915.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766943515163,0.01067991,87914.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766943515365,0.01067991,87913.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766943515526,0.01067991,87912.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766943515737,0.01067991,87911.0,87903.0,0.06848]
["bitfinex","BTCUSD",1766943515937,0.01067991,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766943516144,0.01067991,87909.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766943516398,0.0863863,87916.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766943516543,0.01067934,87915.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766943516744,0.01067934,87914.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766943516970,0.01067934,87913.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766943517166,0.01067934,87912.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766943517367,0.01067934,87911.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766943517701,0.01067934,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766943517892,0.01067934,87909.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766943518047,0.0863863,87916.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766943518244,0.01067915,87915.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766943518450,0.01067915,87914.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766943518667,0.01067915,87913.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766943518870,0.01067899,87912.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766943519073,0.01067899,87911.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766943519253,0.01067899,87910.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766943519457,0.01067899,87909.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766943519655,0.0863863,87916.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766943519867,0.01067889,87915.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766943520071,0.01067889,87914.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766943520271,0.01067889,87913.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766943520509,0.01067889,87912.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766943520714,0.06359,87923.0,87907.0,0.06848]
["bitfinex","BTCUSD",1766943520918,0.0114,87919.0,87907.0,0.07985565]
["bitfinex","BTCUSD",1766943521224,0.0455713,87919.0,87907.0,0.06848]
["bitfinex","BTCUSD",1766943521421,0.0455713,87919.0,87907.0,0.07985565]
["bitfinex","BTCUSD",1766943521829,0.07017552,87919.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766943522129,0.07017552,87919.0,87908.0,0.06848]
["bitfinex","BTCUSD",1766943522830,0.07017552,87919.0,87908.0,0.07985552]
["bitfinex","BTCUSD",1766943523037,0.0455713,87919.0,87908.0,0.06848]
["bitfinex","BTCUSD",1766943524113,0.0455713,87919.0,87908.0,0.07985552]
["bitfinex","BTCUSD",1766943524715,0.0455713,87919.0,87908.0,0.06848]
["bitfinex","BTCUSD",1766943525127,0.0455713,87919.0,87908.0,0.07985552]
["bitfinex","BTCUSD",1766943526983,0.0455713,87919.0,87908.0,0.06848]
["bitfinex","BTCUSD",1766943527164,0.0455713,87919.0,87908.0,0.07985552]
["bitfinex","BTCUSD",1766943527762,0.0455713,87919.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766943527965,0.0455713,87919.0,87908.0,0.06848]
["bitfinex","BTCUSD",1766943529586,0.0455713,87919.0,87908.0,0.07985552]
["bitfinex","BTCUSD",1766943530242,0.0455713,87919.0,87908.0,0.06848]
["bitfinex","BTCUSD",1766943530817,0.0455713,87919.0,87908.0,0.07985552]
["bitfinex","BTCUSD",1766943531482,0.0114,87919.0,87908.0,0.06848]
["bitfinex","BTCUSD",1766943532836,0.01067704,87918.0,87908.0,0.06848]
["bitfinex","BTCUSD",1766943532999,0.01067704,87917.0,87908.0,0.06848]
["bitfinex","BTCUSD",1766943533201,0.01067704,87916.0,87908.0,0.06848]
["bitfinex","BTCUSD",1766943533421,0.01067704,87915.0,87908.0,0.06848]
["bitfinex","BTCUSD",1766943533601,0.01067704,87914.0,87908.0,0.06848]
["bitfinex","BTCUSD",1766943533788,0.01067704,87913.0,87908.0,0.06848]
["bitfinex","BTCUSD",1766943533992,0.01067704,87912.0,87908.0,0.06848]
["bitfinex","BTCUSD",1766943534197,0.0114,87919.0,87908.0,0.06848]
["bitfinex","BTCUSD",1766943534438,0.01067695,87918.0,87908.0,0.06848]
["bitfinex","BTCUSD",1766943534617,0.01067695,87917.0,87908.0,0.06848]
["bitfinex","BTCUSD",1766943534816,0.01067695,87916.0,87908.0,0.06848]
["bitfinex","BTCUSD",1766943535059,0.01067695,87915.0,87908.0,0.06848]
["bitfinex","BTCUSD",1766943535253,0.01067695,87914.0,87908.0,0.06848]
["bitfinex","BTCUSD",1766943535453,0.01067695,87913.0,87908.0,0.06848]
["bitfinex","BTCUSD",1766943535677,0.01067695,87912.0,87908.0,0.06848]
["bitfinex","BTCUSD",1766943535815,0.0114,87919.0,87908.0,0.06848]
["bitfinex","BTCUSD",1766943536033,0.01067695,87918.0,87908.0,0.06848]
["bitfinex","BTCUSD",1766943536215,0.01067695,87917.0,87908.0,0.06848]
["bitfinex","BTCUSD",1766943536418,0.01067695,87916.0,87908.0,0.06848]
["bitfinex","BTCUSD",1766943536718,0.01067695,87915.0,87908.0,0.06848]
["bitfinex","BTCUSD",1766943536909,0.01067695,87914.0,87908.0,0.06848]
["bitfinex","BTCUSD",1766943537158,0.01067695,87913.0,87908.0,0.06848]
["bitfinex","BTCUSD",1766943537317,0.01067695,87912.0,87908.0,0.06848]
["bitfinex","BTCUSD",1766943537656,0.0114,87919.0,87908.0,0.06848]
["bitfinex","BTCUSD",1766943537856,0.01067703,87918.0,87908.0,0.06848]
["bitfinex","BTCUSD",1766943538054,0.01067703,87917.0,87908.0,0.06848]
["bitfinex","BTCUSD",1766943538249,0.01067703,87916.0,87908.0,0.06848]
["bitfinex","BTCUSD",1766943538461,0.01067703,87915.0,87908.0,0.06848]
["bitfinex","BTCUSD",1766943538631,0.01067703,87914.0,87908.0,0.06848]
["bitfinex","BTCUSD",1766943538818,0.01067703,87913.0,87908.0,0.06848]
["bitfinex","BTCUSD",1766943539021,0.01067703,87912.0,87908.0,0.06848]
["bitfinex","BTCUSD",1766943539218,0.0114,87919.0,87908.0,0.06848]
["bitfinex","BTCUSD",1766943539460,0.01067723,87918.0,87908.0,0.06848]
["bitfinex","BTCUSD",1766943539624,0.01067723,87917.0,87908.0,0.06848]
["bitfinex","BTCUSD",1766943539825,0.01067723,87916.0,87908.0,0.06848]
["bitfinex","BTCUSD",1766943540026,0.01067723,87915.0,87908.0,0.06848]
["bitfinex","BTCUSD",1766943540213,0.01067723,87914.0,87908.0,0.06848]
["bitfinex","BTCUSD",1766943540411,0.01067723,87913.0,87908.0,0.06848]
["bitfinex","BTCUSD",1766943540615,0.01067723,87912.0,87908.0,0.06848]
["bitfinex","BTCUSD",1766943540940,0.0114,87919.0,87908.0,0.06848]
["bitfinex","BTCUSD",1766943540941,0.01067723,87911.0,87908.0,0.06848]
["bitfinex","BTCUSD",1766943541150,0.0114,87919.0,87908.0,0.067931]
["bitfinex","BTCUSD",1766943541467,0.01067756,87918.0,87908.0,0.067931]
["bitfinex","BTCUSD",1766943541679,0.01067756,87917.0,87908.0,0.067931]
["bitfinex","BTCUSD",1766943541843,0.01067756,87916.0,87908.0,0.067931]
["bitfinex","BTCUSD",1766943542039,0.01067756,87915.0,87908.0,0.067931]
["bitfinex","BTCUSD",1766943542259,0.01067756,87914.0,87908.0,0.067931]
["bitfinex","BTCUSD",1766943542461,0.01067756,87913.0,87908.0,0.067931]
["bitfinex","BTCUSD",1766943542675,0.01067756,87912.0,87908.0,0.067931]
["bitfinex","BTCUSD",1766943542970,0.0114,87919.0,87908.0,0.067931]
["bitfinex","BTCUSD",1766943546251,0.03417021,87918.0,87908.0,0.067931]
["bitfinex","BTCUSD",1766943548490,0.03417021,87918.0,87908.0,0.07930652]
["bitfinex","BTCUSD",1766943548894,0.03417021,87918.0,87908.0,0.067931]
["bitfinex","BTCUSD",1766943549117,0.03417021,87918.0,87908.0,0.07930652]
["bitfinex","BTCUSD",1766943550316,0.03417021,87918.0,87908.0,0.067931]
["bitfinex","BTCUSD",1766943550625,0.03417021,87918.0,87908.0,0.07930652]
["bitfinex","BTCUSD",1766943552282,0.03417021,87918.0,87908.0,0.067931]
["bitfinex","BTCUSD",1766943554975,0.01068026,87917.0,87908.0,0.067931]
["bitfinex","BTCUSD",1766943555133,0.01068026,87916.0,87908.0,0.067931]
["bitfinex","BTCUSD",1766943555335,0.01068026,87915.0,87908.0,0.067931]
["bitfinex","BTCUSD",1766943555653,0.01068026,87914.0,87908.0,0.067931]
["bitfinex","BTCUSD",1766943555832,0.01068026,87913.0,87908.0,0.067931]
["bitfinex","BTCUSD",1766943556012,0.01068026,87912.0,87908.0,0.067931]
["bitfinex","BTCUSD",1766943556217,0.01068026,87911.0,87908.0,0.067931]
["bitfinex","BTCUSD",1766943556418,0.03417021,87918.0,87908.0,0.067931]
["bitfinex","BTCUSD",1766943559444,0.0114,87919.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766943559589,0.04556951,87919.0,87911.0,0.06825029]
["bitfinex","BTCUSD",1766943559788,0.04556951,87919.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766943560098,0.0114,87919.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766943560438,0.00052014,87913.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766943560636,0.00052014,87913.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766943560832,0.03416951,87920.0,87914.0,0.07293]
["bitfinex","BTCUSD",1766943561396,0.07176,87929.0,87914.0,0.07293]
["bitfinex","BTCUSD",1766943561397,0.08313281,87929.0,87914.0,0.07293]
["bitfinex","BTCUSD",1766943561730,0.03416737,87927.0,87914.0,0.07293]
["bitfinex","BTCUSD",1766943561933,0.32436333,87924.0,87911.0,0.0114]
["bitfinex","BTCUSD",1766943562100,0.32436333,87921.0,87911.0,0.0114]
["bitfinex","BTCUSD",1766943562913,0.07176,87920.0,87911.0,0.01085]
["bitfinex","BTCUSD",1766943563151,0.07176,87920.0,87907.0,0.0682074]
["bitfinex","BTCUSD",1766943563326,0.07176,87920.0,87911.0,0.0114]
["bitfinex","BTCUSD",1766943563929,0.07289763,87920.0,87907.0,0.10237477]
["bitfinex","BTCUSD",1766943564110,0.07289763,87920.0,87911.0,0.0114]
["bitfinex","BTCUSD",1766943564319,0.07289763,87920.0,87910.0,0.0114]
["bitfinex","BTCUSD",1766943564320,0.07176,87920.0,87910.0,0.0114]
["bitfinex","BTCUSD",1766943564544,0.07176,87920.0,87907.0,0.0682074]
["bitfinex","BTCUSD",1766943564751,0.07176,87916.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766943564966,0.32436333,87910.0,87902.0,0.03416979]
["bitfinex","BTCUSD",1766943565132,0.32436333,87912.0,87903.0,0.0114]
["bitfinex","BTCUSD",1766943566858,0.01137527,87910.0,87903.0,0.0114]
["bitfinex","BTCUSD",1766943567089,0.01137527,87910.0,87902.0,0.00051668]
["bitfinex","BTCUSD",1766943567090,0.07176,87910.0,87902.0,0.00051668]
["bitfinex","BTCUSD",1766943571618,0.01137539,87909.0,87902.0,0.00051668]
["bitfinex","BTCUSD",1766943571846,0.01137539,87909.0,87897.0,0.00046206]
["bitfinex","BTCUSD",1766943571847,0.07176,87906.0,87897.0,0.00046206]
["bitfinex","BTCUSD",1766943572055,0.07289763,87906.0,87897.0,0.00046206]
["bitfinex","BTCUSD",1766943572474,0.08469763,87906.0,87897.0,0.00046206]
["bitfinex","BTCUSD",1766943574101,0.07176,87905.0,87897.0,0.00046206]
["bitfinex","BTCUSD",1766943578076,0.08313591,87905.0,87897.0,0.00046206]
["bitfinex","BTCUSD",1766943579904,0.07176,87905.0,87897.0,0.00046206]
["bitfinex","BTCUSD",1766943580229,0.0118,87904.0,87897.0,0.00046206]
["bitfinex","BTCUSD",1766943580436,0.08313591,87905.0,87897.0,0.00046206]
["bitfinex","BTCUSD",1766943580635,0.09493591,87905.0,87897.0,0.00046206]
["bitfinex","BTCUSD",1766943581061,0.08356,87905.0,87897.0,0.00046206]
["bitfinex","BTCUSD",1766943581272,0.09493591,87905.0,87897.0,0.00046206]
["bitfinex","BTCUSD",1766943582210,0.01137604,87904.0,87897.0,0.00046206]
["bitfinex","BTCUSD",1766943582411,0.09493591,87905.0,87897.0,0.00046206]
["bitfinex","BTCUSD",1766943583528,0.08356,87905.0,87897.0,0.00046206]
["bitfinex","BTCUSD",1766943584059,0.09493591,87905.0,87897.0,0.00046206]
["bitfinex","BTCUSD",1766943585271,0.06876,87904.0,87897.0,0.00046206]
["bitfinex","BTCUSD",1766943587173,0.09193604,87904.0,87897.0,0.00046206]
["bitfinex","BTCUSD",1766943587379,0.08056,87904.0,87897.0,0.00046206]
["bitfinex","BTCUSD",1766943588778,0.09193604,87904.0,87897.0,0.00046206]
["bitfinex","BTCUSD",1766943589455,0.08056,87904.0,87897.0,0.00046206]
["bitfinex","BTCUSD",1766943589654,0.09193604,87904.0,87897.0,0.00046206]
["bitfinex","BTCUSD",1766943590037,0.08056,87904.0,87897.0,0.00046206]
["bitfinex","BTCUSD",1766943592625,0.09193604,87904.0,87897.0,0.00046206]
["bitfinex","BTCUSD",1766943592829,0.09307367,87904.0,87897.0,0.00046206]
["bitfinex","BTCUSD",1766943593096,0.01137617,87903.0,87897.0,0.00046206]
["bitfinex","BTCUSD",1766943593224,0.09307367,87904.0,87897.0,0.00046206]
["bitfinex","BTCUSD",1766943593671,0.08056,87904.0,87897.0,0.00046206]
["bitfinex","BTCUSD",1766943593866,0.06876,87904.0,87897.0,0.00046206]
["bitfinex","BTCUSD",1766943594066,0.0114,87903.0,87897.0,0.00046206]
["bitfinex","BTCUSD",1766943594982,0.0114,87903.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943595181,0.06876,87902.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943595865,0.08056,87902.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943600803,0.06876,87902.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943601061,0.0118,87901.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943603588,0.08014,87901.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943604178,0.079591,87901.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943605934,0.06834,87901.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943611213,0.1247332,87901.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943611394,0.06834,87901.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943660557,0.01137565,87907.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943660737,0.01068357,87906.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943660969,0.01068357,87905.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943661171,0.01068357,87904.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943661374,0.01068357,87903.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943661569,0.07164,87907.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943661797,0.01068356,87906.0,87903.0,0.00055]
["bitfinex","BTCUSD",1766943662010,0.01068356,87905.0,87903.0,0.00055]
["bitfinex","BTCUSD",1766943662235,0.06825207,87910.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943662236,0.01068356,87904.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943662436,0.01068356,87903.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943662595,0.32453299,87907.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943662799,0.01068349,87906.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943663032,0.01068349,87905.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943663233,0.01068349,87904.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943663406,0.01068349,87903.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943663771,0.32453299,87907.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943663908,0.01068348,87906.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943664114,0.01068348,87905.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943664343,0.01068348,87904.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943664678,0.01068348,87903.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943664884,0.32453299,87907.0,87903.0,0.00055]
["bitfinex","BTCUSD",1766943665054,0.01068346,87906.0,87903.0,0.00055]
["bitfinex","BTCUSD",1766943665254,0.01068346,87905.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943665437,0.01068346,87904.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943665640,0.01068346,87903.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943665974,0.0232,87909.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943666181,0.01068342,87908.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943666412,0.01068342,87907.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943666546,0.01068342,87906.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943666886,0.01068342,87905.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943667071,0.01068342,87904.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943667389,0.01068342,87903.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943667590,0.35870823,87907.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943667801,0.01068339,87906.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943667962,0.01068339,87905.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943668165,0.01068339,87904.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943668495,0.01068339,87903.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943668730,0.35870823,87907.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943668875,0.01068338,87906.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943669075,0.01068338,87905.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943669412,0.01068338,87904.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943669568,0.01068338,87903.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943669777,0.35870823,87907.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943669975,0.01068337,87906.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943670179,0.01068337,87905.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943670403,0.01068337,87904.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943670599,0.01068337,87903.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943670810,0.35870823,87907.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943671008,0.01068336,87906.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943671179,0.01068336,87905.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943671388,0.01068336,87904.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943671588,0.01068336,87903.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943671820,0.35870823,87907.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943672020,0.01068335,87906.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943672225,0.01068335,87905.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943672554,0.01068335,87904.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943672689,0.01068335,87903.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943672885,0.35870823,87907.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943673089,0.01068332,87906.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943673296,0.01068332,87905.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943673627,0.01068332,87904.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943673965,0.01068332,87903.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943674171,0.35870823,87907.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943674350,0.0106833,87906.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943674572,0.0106833,87905.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943674860,0.0106833,87904.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943675062,0.0106833,87903.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943675267,0.35870823,87907.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943675436,0.0106833,87906.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943675645,0.0106833,87905.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943675847,0.0106833,87904.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943676046,0.0106833,87903.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943676211,0.35870823,87907.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943676411,0.0106833,87906.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943676651,0.0106833,87905.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943676865,0.0106833,87904.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943677061,0.0106833,87903.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943677288,0.35870823,87907.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943677417,0.01068331,87906.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943677618,0.01068331,87905.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943677836,0.01068331,87904.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943678050,0.01068331,87903.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943678251,0.35870823,87907.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943678459,0.01068331,87906.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943678668,0.01068331,87905.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943678869,0.01068331,87904.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943679184,0.35870823,87907.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943679185,0.01068331,87903.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943679441,0.35870823,87907.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943679636,0.01068332,87906.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943679935,0.01068332,87905.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943680112,0.01068332,87904.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943680313,0.01068332,87903.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943680496,0.35870823,87907.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943680697,0.01068332,87906.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943680896,0.01068332,87905.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943681235,0.01068332,87904.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943681439,0.01068332,87903.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943681765,0.35870823,87907.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943681955,0.01068333,87906.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943682159,0.01068333,87905.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943682358,0.01068333,87904.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943682557,0.01068333,87903.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943682763,0.35870823,87907.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943682922,0.01068334,87906.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943683119,0.01068334,87905.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943683437,0.01068334,87904.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943683647,0.01068334,87903.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943683841,0.35870823,87907.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943684052,0.01068335,87906.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943684394,0.01068335,87905.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943684553,0.01068335,87904.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943684902,0.01068335,87903.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943685119,0.35870823,87907.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943685275,0.01068337,87906.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943685453,0.01068337,87905.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943685654,0.01068337,87904.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943685878,0.01068337,87903.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943686082,0.03417524,87907.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943686282,0.01068303,87906.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943686481,0.01068303,87905.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943686817,0.01068303,87904.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943686960,0.01068303,87903.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943687165,0.35870823,87907.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943687388,0.01068304,87906.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943687608,0.01068304,87905.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943687780,0.01068304,87904.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943688005,0.01068304,87903.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943688186,0.35870823,87907.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943688387,0.01068308,87906.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943688585,0.01068308,87905.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943688802,0.01068308,87904.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943689001,0.01068308,87903.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943689352,0.35870823,87907.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943689634,0.01068321,87906.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943689834,0.01068321,87905.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943690012,0.01068321,87904.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943690219,0.01068321,87903.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943690554,0.35870823,87907.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943690734,0.01068321,87906.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943690958,0.01068321,87905.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943691101,0.01068321,87904.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943691302,0.01068321,87903.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943691500,0.35870823,87907.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943691683,0.01068321,87906.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943691879,0.01068321,87905.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943692124,0.01068321,87904.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943692324,0.01068321,87903.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943692583,0.35870823,87907.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943692825,0.01068321,87906.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943693003,0.01068321,87905.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943693204,0.01068321,87904.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943693424,0.01068321,87903.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943693630,0.35870823,87907.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943693965,0.01068321,87906.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943694103,0.01068321,87905.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943694303,0.01068321,87904.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943694542,0.01068321,87903.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943694738,0.01068321,87902.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943694940,0.03417524,87907.0,87902.0,0.07053]
["bitfinex","BTCUSD",1766943695247,3.34e-06,87906.0,87902.0,0.07053]
["bitfinex","BTCUSD",1766943695447,0.03417524,87907.0,87902.0,0.06998]
["bitfinex","BTCUSD",1766943696174,0.03417524,87907.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943697485,0.35870823,87907.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943700285,0.32453299,87907.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943700486,0.35870823,87907.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943706537,0.03417524,87907.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943707137,0.01068229,87906.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943707285,0.01068229,87905.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943707495,0.01068229,87904.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943707700,0.01068229,87903.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943707954,0.03417524,87907.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943708107,0.01068228,87906.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943708311,0.01068228,87905.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943708509,0.01068228,87904.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943708730,0.01068228,87903.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943708928,0.03417524,87907.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943709150,0.01068228,87906.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943709376,0.01068228,87905.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943709506,0.01068228,87904.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943709707,0.01068228,87903.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943709907,0.03417524,87907.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943710208,0.01068227,87906.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943710542,0.01068227,87905.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943710707,0.01068227,87904.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943710906,0.01068227,87903.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943711159,0.03417524,87907.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943711339,0.01068229,87906.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943711535,0.01068229,87905.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943711744,0.01068229,87904.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943711946,0.01068229,87903.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943712140,0.03417524,87907.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943712311,0.01068231,87906.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943712512,0.01068231,87905.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943712712,0.01068231,87904.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943712912,0.01068231,87903.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943713150,0.03417524,87906.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943713355,0.01068233,87905.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943713555,0.01068233,87904.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943713761,0.01068233,87903.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943714077,0.03417524,87906.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943714280,0.01068236,87905.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943714452,0.01068236,87904.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943714635,0.01068236,87903.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943714844,0.03417524,87906.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943715053,0.01068236,87905.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943715409,0.01068236,87904.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943715588,0.01068236,87903.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943715813,0.03417524,87906.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943715971,0.0106824,87905.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943716172,0.0106824,87904.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943716394,0.0106824,87903.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943716596,0.03417524,87906.0,87903.0,0.00055]
["bitfinex","BTCUSD",1766943716788,0.01068246,87905.0,87903.0,0.00055]
["bitfinex","BTCUSD",1766943717024,0.01068246,87904.0,87897.0,0.08269901]
["bitfinex","BTCUSD",1766943717212,0.01068246,87903.0,87897.0,0.07132206]
["bitfinex","BTCUSD",1766943717368,0.03417524,87906.0,87897.0,0.07132206]
["bitfinex","BTCUSD",1766943717742,0.0106825,87905.0,87897.0,0.08269901]
["bitfinex","BTCUSD",1766943717905,0.0106825,87904.0,87897.0,0.08269901]
["bitfinex","BTCUSD",1766943718088,0.0106825,87903.0,87897.0,0.08269901]
["bitfinex","BTCUSD",1766943718291,0.03417524,87906.0,87903.0,0.00055]
["bitfinex","BTCUSD",1766943718605,0.01068254,87905.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766943718824,0.01068254,87904.0,87898.0,0.08269682]
["bitfinex","BTCUSD",1766943719125,0.01068254,87903.0,87898.0,0.08269682]
["bitfinex","BTCUSD",1766943719348,0.03417524,87906.0,87898.0,0.07132]
["bitfinex","BTCUSD",1766943723563,0.0114,87909.0,87898.0,0.07132]
["bitfinex","BTCUSD",1766943723962,0.000549,87898.0,87897.0,2.06e-06]
["bitfinex","BTCUSD",1766943724186,0.000549,87898.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943724362,0.06899,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943727725,0.06899,87902.0,87895.0,0.01177721]
["bitfinex","BTCUSD",1766943732104,0.06899,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943736071,0.00455669,87905.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943736277,0.01068301,87904.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943736498,0.01068301,87903.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943736655,0.00455669,87905.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943736860,0.01068302,87904.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943737087,0.01068302,87903.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943737262,0.00455669,87905.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943737505,0.01068302,87904.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943737724,0.01068302,87903.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943738014,0.00455669,87905.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943738221,0.01068301,87904.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943738523,0.01068301,87903.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943738844,0.00455669,87905.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943738982,0.01068303,87904.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943739189,0.01068303,87903.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943739392,0.00455669,87905.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943739669,0.01068303,87904.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943739866,0.01068303,87903.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943740048,0.00455669,87905.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943740213,0.01068303,87904.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943740410,0.01068303,87903.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943740649,0.00455669,87905.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943740809,0.01068304,87904.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943741029,0.01068304,87903.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943741226,0.00455669,87905.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943741429,0.01068303,87904.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943741655,0.01068303,87903.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943741854,0.00455669,87905.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943742193,0.01068303,87904.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943742334,0.01068303,87903.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943742533,0.00455669,87905.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943742735,0.01068303,87904.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943742953,0.01068303,87903.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943743154,0.00455669,87905.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943743355,0.01068303,87904.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943743556,0.01068303,87903.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943743757,0.00455669,87905.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943743919,0.01068303,87904.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943744120,0.01068303,87903.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943744355,0.00455669,87905.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943744536,0.01068303,87904.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943744740,0.01068303,87903.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943744940,0.00455669,87905.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943745143,0.01068303,87904.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943745354,0.01068303,87903.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943745689,0.00455669,87905.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943745917,0.01068304,87904.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943746077,0.01068304,87903.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943746254,0.00455669,87905.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943746460,0.01068304,87904.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943746796,0.01068304,87903.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943746943,0.00455669,87905.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943747144,0.01068304,87904.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943747409,0.01068304,87903.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943747716,0.00455669,87905.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943747871,0.01068307,87904.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943748069,0.01068307,87903.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943748292,0.00455669,87905.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943748494,0.01068309,87904.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943748708,0.01068309,87903.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943748913,0.00455669,87905.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943749113,0.01068309,87904.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943749261,0.01068309,87903.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943749463,0.00455669,87905.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943749655,0.01068313,87904.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943749870,0.01068313,87903.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943750064,0.00455669,87905.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943750264,0.01068313,87904.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943750509,0.01068313,87903.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943750710,0.00455669,87905.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943750954,0.01068312,87904.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943751141,0.01068312,87903.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943751343,0.00455669,87905.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943751509,0.01068316,87904.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943751708,0.01068316,87903.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943752029,0.00455669,87905.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943752212,0.01068316,87904.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943752421,0.01068316,87903.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943752786,0.00455669,87905.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943752959,0.0106832,87904.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943753258,0.0106832,87903.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943753460,0.00455669,87905.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943753660,0.01068326,87904.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943753866,0.01068326,87903.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943754029,0.00455669,87905.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943754231,0.01068327,87904.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943754546,0.01068327,87903.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943754872,0.00455669,87905.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943755082,0.01068327,87904.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943755216,0.01068327,87903.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943755420,0.00455669,87905.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943755662,0.01068327,87904.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943755870,0.01068327,87903.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943756076,0.00455669,87905.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943756233,0.01068328,87904.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943756435,0.01068328,87903.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943756642,0.00455669,87905.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943756843,0.01068328,87904.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943757045,0.01068328,87903.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943757283,0.00455669,87905.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943757587,0.01068329,87904.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943757880,0.01068329,87903.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943758088,0.00455669,87905.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943758240,0.01068329,87904.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943758438,0.01068329,87903.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943758643,0.00455669,87905.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943758867,0.0106833,87904.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943759066,0.0106833,87903.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943759267,0.00455669,87905.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943759514,0.0106833,87904.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943759814,0.0106833,87903.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943760008,0.00455669,87905.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943760202,0.0106833,87904.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943760399,0.0106833,87903.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943760693,0.00455669,87905.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943760909,0.01068331,87904.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943761101,0.01068331,87903.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943761259,0.00455669,87905.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943761459,0.01068331,87904.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943761782,0.01068331,87903.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943761983,0.00455669,87905.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943762304,0.01068331,87904.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943762438,0.01068331,87903.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943762647,0.00455669,87905.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943762844,0.01068332,87904.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943763105,0.01068332,87903.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943763423,0.00455669,87905.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943763703,0.01068332,87904.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943763923,0.01068332,87903.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943764137,0.00455669,87905.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943764349,0.01068332,87904.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943764528,0.01068332,87903.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943764728,0.00455669,87905.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943764940,0.01068331,87904.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943765144,0.01068331,87903.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943765323,0.00455669,87905.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943765517,0.01068331,87904.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943765825,0.01068331,87903.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943766022,0.00455669,87905.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943766260,0.01068331,87904.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943766482,0.00455669,87905.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943766483,0.01068331,87903.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943766620,0.00455669,87905.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943766821,0.0106833,87904.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943767044,0.0106833,87903.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943767245,0.00455669,87905.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943767447,0.0106833,87904.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943767648,0.0106833,87903.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943767847,0.00455669,87905.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943768162,0.0106833,87904.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943768339,0.0106833,87903.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943768549,0.00455669,87905.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943768726,0.01068329,87904.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943768913,0.01068329,87903.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943769111,0.00455669,87905.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943769365,0.01068329,87904.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943769527,0.01068329,87903.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943769769,0.00455669,87905.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943769973,0.01068328,87904.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943770172,0.01068328,87903.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943770375,0.00455669,87905.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943770610,0.01068329,87904.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943770773,0.01068329,87903.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943770954,0.00455669,87905.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943771158,0.01068329,87904.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943771357,0.01068329,87903.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943771607,0.00455669,87905.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943771927,0.0106833,87904.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943772092,0.0106833,87903.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943772275,0.00455669,87905.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943772474,0.0106833,87904.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943772729,0.0106833,87903.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943773020,0.00455669,87905.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943773153,0.0106833,87904.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943773358,0.0106833,87903.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943773560,0.00455669,87905.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943773759,0.0106833,87904.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943773990,0.0106833,87903.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943774201,0.00455669,87905.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943774400,0.01068331,87904.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943774632,0.01068331,87903.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943774790,0.00455669,87905.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943775145,0.01068331,87904.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943775291,0.01068331,87903.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943775509,0.00455669,87905.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943775734,0.01068331,87904.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943776051,0.01068331,87903.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943776285,0.00455669,87905.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943776553,0.01068332,87904.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943776751,0.01068332,87903.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943776953,0.00455669,87905.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943777719,0.01068332,87904.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943777920,0.00455669,87905.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943778119,0.01068332,87904.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943778358,0.00455669,87905.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943778556,0.01068332,87904.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943778757,0.01068332,87903.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943778967,0.00455669,87905.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943779179,0.01068332,87904.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943779359,0.01068332,87903.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943779576,0.00455669,87905.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943779795,0.01068332,87904.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943779993,0.01068332,87903.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943780200,0.00455669,87905.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943780520,0.01068331,87904.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943780641,0.01068331,87903.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943780842,0.00455669,87905.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943781099,0.01068331,87904.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943781303,0.01068331,87903.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943781522,0.00455669,87905.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943781656,0.01068331,87904.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943781843,0.01068331,87903.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943782042,0.00455669,87905.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943782244,0.0106833,87904.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943782602,0.0106833,87903.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943782799,0.00455669,87905.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943783003,0.01068328,87904.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943783212,0.01068328,87903.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943783354,0.00455669,87905.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943783554,0.01068327,87904.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943783856,0.01068327,87903.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943784055,0.00455669,87905.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943784255,0.01068327,87904.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943784498,0.01068327,87903.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943784708,0.00455669,87905.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943784912,0.01068325,87904.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943785238,0.01068325,87903.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943785387,0.00455669,87905.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943785595,0.01068325,87904.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943785791,0.01068325,87903.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943785956,0.00455669,87905.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943786161,0.01068325,87904.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943786356,0.01068325,87903.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943786609,0.0114,87909.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943786817,0.02208325,87908.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943786997,0.01068325,87907.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943787200,0.01068325,87906.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943787404,0.01068325,87905.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943787580,0.01068325,87904.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943787785,0.01068325,87903.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943788032,0.0114,87908.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943788189,0.01068326,87907.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943788384,0.01068326,87906.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943788609,0.01068326,87905.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943788788,0.01068326,87904.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943788988,0.01068326,87903.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943789188,0.0114,87908.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943789387,0.01068326,87907.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943789590,0.01068326,87906.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943789839,0.01068326,87905.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943790049,0.01068326,87904.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943790196,0.01068326,87903.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943790395,0.0114,87908.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943790597,0.01068327,87907.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943790799,0.01068327,87906.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943791046,0.01068327,87905.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943791237,0.01068327,87904.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943791398,0.01068327,87903.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943791599,0.0114,87908.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943791798,0.01068327,87907.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943792080,0.01068327,87906.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943792199,0.01068327,87905.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943792417,0.01068327,87904.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943792618,0.01068327,87903.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943792817,0.0114,87908.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943793035,0.01068327,87907.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943793273,0.01068327,87906.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943793447,0.01068327,87905.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943793776,0.01068327,87904.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943793914,0.01068327,87903.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943794114,0.0114,87908.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943794398,0.01068328,87907.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943794553,0.01068328,87906.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943794758,0.01068328,87905.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943794977,0.01068328,87904.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943795178,0.01068328,87903.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943795378,0.01068328,87902.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943795579,0.0114,87908.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943795779,0.01068327,87907.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943796032,0.01068327,87906.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943796212,0.01068327,87905.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943796415,0.01068327,87904.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943796592,0.0114,87908.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943796593,0.01068327,87903.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943796794,0.01068327,87902.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943796994,0.0114,87908.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943797199,0.01068326,87907.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943797395,0.01068326,87906.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943797735,0.01068326,87905.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943797939,0.01068326,87904.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943798069,0.01068326,87903.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943798268,0.01068326,87902.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943798518,0.0114,87908.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943798747,0.01068323,87907.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943798949,0.01068323,87906.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943799230,0.01068323,87905.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943799452,0.01068323,87904.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943799678,0.01068323,87903.0,87896.0,0.07035]
["bitfinex","BTCUSD",1766943799907,0.01068323,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943800072,0.32449754,87905.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943800275,0.01068324,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943800434,0.01068324,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943800641,0.01068324,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943800848,0.32449754,87905.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943801050,0.01068324,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943801250,0.01068324,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943801458,0.01068324,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943801639,0.32449754,87905.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943801847,0.01068324,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943802171,0.01068324,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943802361,0.01068324,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943802551,0.32449754,87905.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943802756,0.01068323,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943802971,0.01068323,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943803150,0.01068323,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943803354,0.32449754,87905.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943803556,0.01068322,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943803753,0.01068322,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943803981,0.01068322,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943804156,0.32449754,87905.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943804367,0.01068322,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943804560,0.01068322,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943804818,0.01068322,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943804961,0.32449754,87905.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943805330,0.01068321,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943805461,0.01068321,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943805682,0.01068321,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943805886,0.32449754,87905.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943806085,0.01068321,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943806329,0.01068321,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943806491,0.01068321,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943806691,0.32449754,87905.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943806893,0.0106832,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943807092,0.0106832,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943807456,0.0106832,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943807642,0.32449754,87905.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943807864,0.0106832,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943808079,0.0106832,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943808398,0.0106832,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943808575,0.32449754,87905.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943808790,0.01068319,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943808935,0.01068319,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943809137,0.01068319,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943809449,0.39585754,87905.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943809645,0.01068318,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943809892,0.01068318,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943810068,0.01068318,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943810248,0.39585754,87905.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943810448,0.01068318,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943810650,0.01068318,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943810871,0.01068318,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943811190,0.44796093,87905.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943811388,0.01068317,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943811542,0.01068317,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943811744,0.01068317,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943811942,0.44796093,87905.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943812164,0.01068317,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943812498,0.01068317,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943812735,0.01068317,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943812885,0.39585754,87905.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943813046,0.01068318,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943813266,0.01068318,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943813463,0.01068318,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943813694,0.39585754,87905.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943813905,0.01068319,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943814110,0.01068319,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943814314,0.01068319,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943814530,0.39585754,87905.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943814734,0.0106832,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943814973,0.0106832,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943815189,0.0106832,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943815480,0.44454846,87905.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943815618,0.01068321,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943815823,0.01068321,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943816021,0.01068321,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943816247,0.39585754,87905.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943816440,0.01068321,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943816674,0.01068321,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943816901,0.01068321,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943817066,0.39585754,87905.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943817377,0.01068321,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943817574,0.01068321,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943817740,0.01068321,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943818043,0.39585754,87905.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943818245,0.01068321,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943818439,0.01068321,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943818644,0.01068321,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943818829,0.39585754,87905.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943819031,0.01068322,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943819252,0.01068322,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943819452,0.01068322,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943819747,0.39585754,87905.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943819961,0.01068321,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943820166,0.01068321,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943820366,0.01068321,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943820572,0.39585754,87905.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943820775,0.01068321,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943821051,0.01068321,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943821246,0.01068321,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943821477,0.39585754,87905.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943821685,0.01068321,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943821888,0.01068321,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943822094,0.01068321,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943822368,0.39585754,87905.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943822584,0.0106832,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943822795,0.0106832,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943823000,0.0106832,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943823202,0.39585754,87905.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943823402,0.01068332,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943823604,0.01068332,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943823831,0.01068332,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943824026,0.39585754,87905.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943824245,0.01068313,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943824448,0.01068313,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943824666,0.01068313,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943824849,0.07136,87905.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943825052,0.01068301,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943825223,0.01068301,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943825430,0.01068301,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943825761,0.07136,87905.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943825927,0.0106829,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943826122,0.0106829,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943826318,0.0106829,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943826530,0.08273591,87905.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943826732,0.01068282,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943826916,0.01068282,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943827117,0.01068282,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943827313,0.08273591,87905.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943827658,0.01068277,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943827863,0.01068277,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943828009,0.01068277,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943828212,0.08273591,87905.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943828473,0.01068277,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943828751,0.01068277,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943828954,0.01068277,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943829115,0.07136,87905.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943829316,0.01068273,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943829564,0.01068273,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943829733,0.01068273,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943829931,0.08273591,87905.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943830131,0.0106827,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943830342,0.0106827,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943830545,0.0106827,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943830748,0.07136,87905.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943831064,0.01068266,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943831260,0.01068266,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943831462,0.01068266,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943831662,0.08273591,87905.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943831844,0.01068264,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943832184,0.01068264,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943832414,0.01068264,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943832542,0.08273591,87905.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943832743,0.01068262,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943832941,0.01068262,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943833182,0.01068262,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943833443,0.08273591,87905.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943833777,0.01068262,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943833977,0.01068262,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943834220,0.01068262,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943834496,0.08273591,87905.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943834699,0.01068258,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943834863,0.01068258,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943835075,0.01068258,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943835363,0.08273591,87905.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943835562,0.01068254,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943835763,0.01068254,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943835978,0.01068254,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943836202,0.07136,87905.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943836379,0.01068254,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943836581,0.01068254,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943836920,0.01068254,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943837122,0.07136,87905.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943837406,0.01068252,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943837620,0.01068252,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943837803,0.01068252,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943838010,0.07136,87905.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943838156,0.0106825,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943838360,0.0106825,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943838559,0.0106825,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943838761,0.07136,87905.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943838977,0.01068248,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943839220,0.01068248,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943839394,0.01068248,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943839595,0.07136,87905.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943839811,0.01068247,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943840012,0.01068247,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943840236,0.01068247,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943840571,0.07136,87905.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943840690,0.01068248,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943840891,0.01068248,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943841112,0.01068248,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943841343,0.07136,87905.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943841565,0.01068248,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943841857,0.01068248,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943842043,0.01068248,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943842208,0.11275503,87905.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943842407,0.01068247,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943842609,0.01068247,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943842812,0.01068247,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943843157,0.07136,87905.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943843330,0.01068249,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943843552,0.01068249,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943843782,0.01068249,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943843942,0.07136,87905.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943844127,0.01068251,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943844329,0.01068251,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943844654,0.01068251,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943844861,0.07136,87905.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943845066,0.01068253,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943845343,0.01068253,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943845520,0.01068253,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943845686,0.07136,87905.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943845885,0.01068259,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943846138,0.01068259,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943846333,0.01068259,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943846508,0.07136,87905.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943846709,0.01068265,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943846889,0.01068265,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943847085,0.01068265,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943847292,0.1268743,87905.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943847493,0.01068273,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943847721,0.01068273,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943848494,0.01068273,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943848700,0.08273591,87905.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943848969,0.01068281,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943849116,0.01068281,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943849319,0.01068281,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943849576,0.01137604,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943849768,0.01068295,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943849979,0.01068295,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943850221,0.01068295,87901.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943850402,0.08273591,87905.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943850539,0.01068298,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943850893,0.01068298,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943851093,0.01068298,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943851270,0.01068298,87901.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943851498,0.08273591,87905.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943851701,0.01068303,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943851882,0.01068303,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943852083,0.01068303,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943852425,0.01068303,87901.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943852578,0.01137604,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943852785,0.01068312,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943853007,0.01068312,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943853322,0.01068312,87901.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943853470,0.01137604,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943853674,0.01068308,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943853874,0.01068308,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943854110,0.01068308,87901.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943854304,0.08273591,87905.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943854528,0.01068303,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943854848,0.01068303,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943854965,0.01068303,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943855165,0.01068303,87901.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943855369,0.08273591,87905.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943855612,0.01068299,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943855830,0.01068299,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943855974,0.01068299,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943856170,0.01068299,87901.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943856375,0.07985604,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943856626,0.01068295,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943856847,0.01068295,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943857075,0.01068295,87901.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943857250,0.01137617,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943857458,0.01068292,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943857657,0.01068292,87901.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943857868,0.01137617,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943858074,0.01068292,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943858254,0.01068292,87901.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943858453,0.01137656,87900.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943858695,0.01137617,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943858879,0.0106829,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943859220,0.0106829,87901.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943859399,0.01137617,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943859573,0.01068289,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943859759,0.01068289,87901.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943859938,0.01137617,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943860139,0.01068289,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943860359,0.01068289,87901.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943860603,0.0113763,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943860800,0.01068288,87901.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943860982,0.01137617,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943861179,0.01068288,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943861439,0.01068288,87901.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943861594,0.01137617,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943861794,0.0106829,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943861998,0.0106829,87901.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943862167,0.01137617,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943862366,0.0106829,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943862567,0.0106829,87901.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943862867,0.07985604,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943863069,0.01068292,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943863312,0.01068292,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943863573,0.01068292,87901.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943863815,0.07985604,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943864046,0.01068294,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943864233,0.01068294,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943864434,0.01068294,87901.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943864636,0.07985604,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943864792,0.01068295,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943864990,0.01068295,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943865245,0.01068295,87901.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943865410,0.07985604,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943865743,0.01068295,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943865904,0.01068295,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943866108,0.01068295,87901.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943866306,0.07985604,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943866511,0.01068296,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943866719,0.01068296,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943866944,0.01068296,87901.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943867140,0.01137617,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943867339,0.01068302,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943867586,0.01068302,87901.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943867805,0.01137617,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943867971,0.01068302,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943868279,0.01068302,87901.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943868436,0.01137617,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943868641,0.01068297,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943868842,0.01068297,87901.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943869038,0.01137617,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943869271,0.01068297,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943869446,0.01068297,87901.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943869785,0.07985604,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943870015,0.01068292,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943870240,0.01068292,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943870417,0.01068292,87901.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943870575,0.07985604,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943870876,0.01068289,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943871076,0.01068289,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943871319,0.01068289,87901.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943871479,0.07985604,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943871689,0.01068285,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943871869,0.01068285,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943872069,0.01068285,87901.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943872315,0.07985604,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943872638,0.01068271,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943872837,0.01068271,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943873041,0.0106827,87901.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943873214,0.07985604,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943873419,0.0106826,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943873649,0.0106826,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943873802,0.0106826,87901.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943874022,0.07985604,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943874221,0.0106826,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943874469,0.0106826,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943874639,0.0106826,87901.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943874809,0.07985604,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943875010,0.01068253,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943875235,0.01068253,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943875464,0.01068253,87901.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943875610,0.06848,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943875815,0.01068249,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943876187,0.01068249,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943876333,0.01068249,87901.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943876535,0.06848,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943876748,0.01068247,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943876943,0.01068247,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943877150,0.01068247,87901.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943877368,0.01137617,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943877574,0.01068248,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943877905,0.01068248,87901.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943878102,0.07985604,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943878281,0.01068249,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943878462,0.01068249,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943878663,0.01068249,87901.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943878864,0.07985604,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943879067,0.02205866,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943879267,0.01068249,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943880249,0.01068249,87901.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943880457,0.07985604,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943880660,0.01068247,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943880860,0.01068247,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943881103,0.01068247,87901.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943881278,0.07985604,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943881528,0.01068245,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943881697,0.01068245,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943881892,0.01068245,87901.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943882093,0.07985604,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943882298,0.01068242,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943882498,0.01068242,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943882764,0.01068242,87901.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943882899,0.07985604,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943883137,0.01068242,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943883338,0.01068242,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943883515,0.01068242,87901.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943883719,0.0113763,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943883921,0.0106824,87901.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943884219,0.01137617,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943884423,0.01068239,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943884625,0.01068239,87901.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943884860,0.01137617,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943885061,0.01068239,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943885380,0.01068239,87901.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943885582,0.06848,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943885785,0.0113763,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943886083,0.01068238,87901.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943886279,0.0113763,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943886601,0.01068237,87901.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943886727,0.01137617,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943886925,0.01068238,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943887127,0.01068238,87901.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943887383,0.07985604,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943887586,0.01068239,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943887806,0.01068239,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943887942,0.01068239,87901.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943888144,0.06848,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943888484,0.0106824,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943888663,0.0106824,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943888866,0.0106824,87901.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943889071,0.07985604,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943889253,0.01068242,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943889451,0.01068242,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943889652,0.01068242,87901.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943889951,0.06848,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943890151,0.01068242,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943890347,0.01068242,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943890551,0.01068242,87901.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943890768,0.06848,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943890967,0.01068245,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943891151,0.01068245,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943891351,0.01068245,87901.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943891597,0.07985604,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943891797,0.01068251,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943891973,0.01068251,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943892174,0.01068251,87901.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943892372,0.07985604,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943892572,0.01068257,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943892775,0.01068257,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943893111,0.01068257,87901.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943893309,0.07985604,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943893610,0.01068267,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943893771,0.01068267,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943893951,0.01068267,87901.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943894151,0.07985604,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943894415,0.01068278,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943894609,0.01068278,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943894808,0.01068278,87901.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943895040,0.07985604,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943895355,0.01068278,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943895550,0.01068278,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943895744,0.01068278,87901.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943895947,0.07985604,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943896107,0.01068289,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943896303,0.01068289,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943896646,0.01068289,87901.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943896982,0.07985604,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943897160,0.01068302,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943897486,0.01068302,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943897782,0.01068302,87901.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943897962,0.07985604,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943898111,0.01068318,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943898468,0.01068318,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943898624,0.01068318,87901.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943898811,0.06848,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943899014,0.01068323,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943899274,0.01068323,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943899575,0.01068323,87901.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943899794,0.06848,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943899953,0.01068332,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943900152,0.01068332,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943900388,0.01068332,87901.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943900599,0.01068332,87900.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943900728,0.06848,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943900930,0.01068342,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943901138,0.01068342,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943901378,0.01068342,87901.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943901579,0.01068342,87900.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943901780,0.06848,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943901998,0.01068367,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943902204,0.01068367,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943902404,0.01068367,87901.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943902716,0.01068367,87900.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943902917,0.07985604,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943903065,0.01068366,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943903445,0.01068366,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943903566,0.01068366,87901.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943903768,0.01068366,87900.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943904001,0.01137617,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943904224,0.01068365,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943904388,0.01068365,87901.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943904590,0.01068365,87900.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943904789,0.01137617,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943904988,0.01068366,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943905211,0.01068366,87901.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943905474,0.01068366,87900.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943905682,0.01137617,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943905889,0.01068365,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943906092,0.01068365,87901.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943906322,0.01068365,87900.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943906517,0.07985604,87904.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943906720,0.01068366,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943906924,0.01068366,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943907118,0.01068366,87901.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943907352,0.01068366,87900.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943907516,0.0118,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943907711,0.01068366,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943907918,0.01068366,87901.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943908145,0.01068366,87900.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943908322,0.0118,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943908525,0.01068366,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943908724,0.01068366,87901.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943908924,0.01068366,87900.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943909124,0.0118,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943909326,0.01068366,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943909621,0.01068366,87901.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943909825,0.01068366,87900.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943910023,0.0118,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943910223,0.01068366,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943910419,0.01068366,87901.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943910650,0.01068366,87900.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943910835,0.0118,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943911037,0.01068367,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943911242,0.01068367,87901.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943911445,0.01068367,87900.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943911642,0.0118,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943911844,0.01068366,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943912021,0.01068366,87901.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943912218,0.01068366,87900.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943912532,0.02317617,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943912763,0.01068366,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943912980,0.01068366,87901.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943913226,0.01068366,87900.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943913466,0.0118,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943913654,0.01068365,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943913911,0.01068365,87901.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943914142,0.01068365,87900.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943914363,0.33629517,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943914531,0.01068365,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943914747,0.01068365,87901.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943914924,0.01068365,87900.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943915243,0.33629517,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943915386,0.01068365,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943915611,0.01068365,87901.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943915818,0.01068365,87900.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943916017,0.33629517,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943916220,0.01068365,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943916429,0.01068365,87901.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943916638,0.01068365,87900.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943916839,0.33629517,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943917044,0.01068365,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943917249,0.01068365,87901.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943917457,0.01068365,87900.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943917694,0.33629517,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943917899,0.01068365,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943918125,0.01068365,87901.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943918402,0.01068365,87900.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943918611,0.33629517,87903.0,87895.0,0.07143]
["bitfinex","BTCUSD",1766943918808,3.65e-06,87902.0,87895.0,0.07143]
["bitfinex","BTCUSD",1766943918971,0.33629517,87903.0,87895.0,0.07143]
["bitfinex","BTCUSD",1766943920838,0.34767134,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1766943921039,0.01137759,87892.0,87882.0,0.07103]
["bitfinex","BTCUSD",1766943921194,0.000149,87882.0,87877.0,0.0114]
["bitfinex","BTCUSD",1766943921969,0.0114,87887.0,87877.0,0.0114]
["bitfinex","BTCUSD",1766943922355,0.0114,87887.0,87879.0,0.0118]
["bitfinex","BTCUSD",1766943922986,0.011,87887.0,87879.0,0.0118]
["bitfinex","BTCUSD",1766943925403,0.32449517,87890.0,87882.0,0.07103]
["bitfinex","BTCUSD",1766943925598,0.32449517,87892.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766943925809,0.0341801,87890.0,87884.0,0.07103]
["bitfinex","BTCUSD",1766943926699,1e-07,87890.0,87884.0,0.07103]
["bitfinex","BTCUSD",1766943926837,0.32449517,87894.0,87884.0,0.07103]
["bitfinex","BTCUSD",1766943928390,0.0114,87895.0,87884.0,0.07103]
["bitfinex","BTCUSD",1766943929174,0.32449517,87894.0,87884.0,0.07103]
["bitfinex","BTCUSD",1766943931228,0.0114,87895.0,87884.0,0.08240863]
["bitfinex","BTCUSD",1766943931406,0.01065698,87894.0,87886.0,0.07103]
["bitfinex","BTCUSD",1766943931609,0.33589517,87900.0,87886.0,0.07103]
["bitfinex","BTCUSD",1766943931812,0.01065723,87899.0,87886.0,0.08240837]
["bitfinex","BTCUSD",1766943932167,0.33589517,87900.0,87890.0,0.07103]
["bitfinex","BTCUSD",1766943932297,0.01065737,87899.0,87890.0,0.07103]
["bitfinex","BTCUSD",1766943945981,0.01065737,87899.0,87890.0,0.08240785]
["bitfinex","BTCUSD",1766943946335,0.01065737,87899.0,87890.0,0.07103]
["bitfinex","BTCUSD",1766943949107,0.0114,87905.0,87894.0,0.07183]
["bitfinex","BTCUSD",1766943949320,0.0114,87905.0,87893.0,0.07183]
["bitfinex","BTCUSD",1766943949626,0.02458696,87909.0,87893.0,0.07183]
["bitfinex","BTCUSD",1766943949627,0.0114,87908.0,87893.0,0.07183]
["bitfinex","BTCUSD",1766943952694,0.02277552,87908.0,87893.0,0.07183]
["bitfinex","BTCUSD",1766943953437,0.01137565,87907.0,87893.0,0.07183]
["bitfinex","BTCUSD",1766943953839,0.04736248,87908.0,87893.0,0.07183]
["bitfinex","BTCUSD",1766943954035,0.02277552,87908.0,87893.0,0.07183]
["bitfinex","BTCUSD",1766943955691,0.07158,87907.0,87893.0,0.07183]
["bitfinex","BTCUSD",1766943956050,0.000549,87893.0,87891.0,0.03417543]
["bitfinex","BTCUSD",1766943956261,0.00055,87891.0,87882.0,0.0114]
["bitfinex","BTCUSD",1766943956459,0.07158,87899.0,87884.0,0.03417664]
["bitfinex","BTCUSD",1766943956684,0.07158,87899.0,87884.0,0.10600664]
["bitfinex","BTCUSD",1766943957136,0.07158,87899.0,87885.0,0.07183]
["bitfinex","BTCUSD",1766943957821,0.07158,87899.0,87887.0,0.0682074]
["bitfinex","BTCUSD",1766943961040,0.00113763,87898.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766943961252,0.01067691,87898.0,87889.0,0.07007]
["bitfinex","BTCUSD",1766943961403,0.01067691,87897.0,87889.0,0.07007]
["bitfinex","BTCUSD",1766943961619,0.01067691,87896.0,87889.0,0.07007]
["bitfinex","BTCUSD",1766943961838,0.03417664,87902.0,87889.0,0.07007]
["bitfinex","BTCUSD",1766943962423,0.03417664,87902.0,87889.0,0.08144798]
["bitfinex","BTCUSD",1766943962763,0.03417664,87902.0,87889.0,0.07007]
["bitfinex","BTCUSD",1766943962969,0.03417664,87902.0,87889.0,0.08144798]
["bitfinex","BTCUSD",1766943963394,0.03417664,87902.0,87889.0,0.07007]
["bitfinex","BTCUSD",1766943963563,0.03417664,87902.0,87889.0,0.08144798]
["bitfinex","BTCUSD",1766943964430,0.03417664,87902.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766943965089,0.03417664,87902.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766943965288,0.03417664,87902.0,87893.0,0.07007]
["bitfinex","BTCUSD",1766943965491,0.03417664,87902.0,87893.0,0.08144747]
["bitfinex","BTCUSD",1766943965694,0.03417664,87902.0,87893.0,0.07007]
["bitfinex","BTCUSD",1766943965901,0.03417664,87902.0,87893.0,0.08144747]
["bitfinex","BTCUSD",1766943966870,0.03417664,87902.0,87893.0,0.07007]
["bitfinex","BTCUSD",1766943967077,0.02460189,87905.0,87893.0,0.07007]
["bitfinex","BTCUSD",1766943967792,0.09284189,87906.0,87893.0,0.08144747]
["bitfinex","BTCUSD",1766943968909,0.09284189,87906.0,87893.0,0.07007]
["bitfinex","BTCUSD",1766943969609,0.02460189,87906.0,87893.0,0.07007]
["bitfinex","BTCUSD",1766943969778,0.06824,87905.0,87893.0,0.07007]
["bitfinex","BTCUSD",1766943970692,0.06824,87905.0,87893.0,0.08144747]
["bitfinex","BTCUSD",1766943970896,0.06824,87905.0,87893.0,0.07007]
["bitfinex","BTCUSD",1766943972773,0.02460189,87906.0,87896.0,0.07007]
["bitfinex","BTCUSD",1766943972930,0.0114,87908.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766943973357,0.0114,87908.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766943973875,0.01067478,87907.0,87897.0,0.06826127]
["bitfinex","BTCUSD",1766943974078,0.01067478,87906.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766943974280,0.01067478,87905.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766943974480,0.01067478,87904.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766943974693,0.01067478,87903.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766943974996,0.01067478,87902.0,87896.0,0.08144708]
["bitfinex","BTCUSD",1766943975178,0.01067478,87901.0,87896.0,0.07007]
["bitfinex","BTCUSD",1766943975380,0.0114,87908.0,87896.0,0.08144708]
["bitfinex","BTCUSD",1766943975672,0.01067297,87907.0,87896.0,0.08144708]
["bitfinex","BTCUSD",1766943975879,0.01067297,87906.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766943976055,0.01067297,87905.0,87896.0,0.08144708]
["bitfinex","BTCUSD",1766943976259,0.01067297,87904.0,87896.0,0.08144708]
["bitfinex","BTCUSD",1766943976465,0.01067297,87903.0,87896.0,0.08144708]
["bitfinex","BTCUSD",1766943976688,0.01067297,87902.0,87896.0,0.08144708]
["bitfinex","BTCUSD",1766943976882,0.01067297,87901.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766943977087,0.0114,87908.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766943977287,0.01067233,87907.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766943977503,0.01067233,87906.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766943977701,0.01067233,87905.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766943977904,0.01067233,87904.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766943978227,0.01067233,87903.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766943978427,0.01067233,87902.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766943978618,0.01067233,87901.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766943978776,0.0114,87908.0,87898.0,0.08401682]
["bitfinex","BTCUSD",1766943978984,0.01067148,87907.0,87898.0,0.08401682]
["bitfinex","BTCUSD",1766943979280,0.01067148,87906.0,87898.0,0.08401682]
["bitfinex","BTCUSD",1766943979480,0.01067148,87905.0,87898.0,0.08401682]
["bitfinex","BTCUSD",1766943979683,0.01067148,87904.0,87898.0,0.08401682]
["bitfinex","BTCUSD",1766943979919,0.01067148,87903.0,87898.0,0.07264]
["bitfinex","BTCUSD",1766943980113,0.01067148,87902.0,87898.0,0.08401682]
["bitfinex","BTCUSD",1766943980292,0.0114,87908.0,87898.0,0.08401682]
["bitfinex","BTCUSD",1766943980493,0.01067056,87907.0,87898.0,0.08401682]
["bitfinex","BTCUSD",1766943980716,0.01067056,87906.0,87898.0,0.08401682]
["bitfinex","BTCUSD",1766943980893,0.01067056,87905.0,87898.0,0.08401682]
["bitfinex","BTCUSD",1766943981098,0.01067056,87904.0,87898.0,0.08401682]
["bitfinex","BTCUSD",1766943981294,0.01067056,87903.0,87898.0,0.08401682]
["bitfinex","BTCUSD",1766943981497,0.01067056,87902.0,87898.0,0.08401682]
["bitfinex","BTCUSD",1766943981777,0.0114,87908.0,87898.0,0.08401682]
["bitfinex","BTCUSD",1766943981982,0.01067017,87907.0,87898.0,0.06301682]
["bitfinex","BTCUSD",1766943982200,0.01067017,87906.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766943982400,0.01067017,87905.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766943982632,0.01067017,87904.0,87898.0,0.06301682]
["bitfinex","BTCUSD",1766943982815,0.01067017,87903.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766943983017,0.01067017,87902.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766943983215,0.0114,87908.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766943983414,0.01066952,87907.0,87898.0,0.06301682]
["bitfinex","BTCUSD",1766943983615,0.01066952,87906.0,87900.0,0.08401656]
["bitfinex","BTCUSD",1766943983832,0.00050617,87910.0,87900.0,0.08401656]
["bitfinex","BTCUSD",1766943984615,0.00050617,87910.0,87900.0,0.07264]
["bitfinex","BTCUSD",1766943985460,0.00050617,87910.0,87901.0,0.05688217]
["bitfinex","BTCUSD",1766943985631,0.00050617,87910.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766943986152,0.00050617,87910.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766943986960,0.00050617,87910.0,87901.0,0.07264]
["bitfinex","BTCUSD",1766943987118,0.00050617,87910.0,87901.0,0.08401643]
["bitfinex","BTCUSD",1766943987316,0.00050617,87910.0,87902.0,0.0796074]
["bitfinex","BTCUSD",1766943987522,0.00050617,87910.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766943987922,0.00050617,87910.0,87904.0,0.06825568]
["bitfinex","BTCUSD",1766943988302,0.00050617,87910.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766943989420,0.00050617,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766943989598,0.00050617,87910.0,87903.0,0.08401617]
["bitfinex","BTCUSD",1766943989803,0.00050617,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766943990209,0.00050617,87910.0,87903.0,0.08401617]
["bitfinex","BTCUSD",1766943992853,0.00050617,87910.0,87903.0,0.07264]
["bitfinex","BTCUSD",1766944005239,0.001099,87903.0,87897.0,0.06826139]
["bitfinex","BTCUSD",1766944005441,0.001099,87903.0,87898.0,0.02277682]
["bitfinex","BTCUSD",1766944005654,0.00050617,87910.0,87898.0,0.02277682]
["bitfinex","BTCUSD",1766944006277,0.32497197,87910.0,87898.0,0.02277682]
["bitfinex","BTCUSD",1766944007097,0.32497197,87910.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766944007424,0.32497197,87910.0,87896.0,0.10580123]
["bitfinex","BTCUSD",1766944007625,0.00113763,87909.0,87899.0,0.0114]
["bitfinex","BTCUSD",1766944010199,0.32497197,87910.0,87899.0,0.0114]
["bitfinex","BTCUSD",1766944010815,0.32497197,87910.0,87899.0,0.02277669]
["bitfinex","BTCUSD",1766944011298,0.32497197,87910.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766944011634,0.00050617,87910.0,87902.0,0.0795837]
["bitfinex","BTCUSD",1766944011793,0.00050617,87910.0,87902.0,0.0682074]
["bitfinex","BTCUSD",1766944012007,0.00050617,87910.0,87902.0,0.0795837]
["bitfinex","BTCUSD",1766944012357,0.01067246,87909.0,87902.0,0.0795837]
["bitfinex","BTCUSD",1766944012565,0.00050617,87910.0,87902.0,0.0795837]
["bitfinex","BTCUSD",1766944012852,0.01067247,87909.0,87902.0,0.0795837]
["bitfinex","BTCUSD",1766944012997,0.00050617,87910.0,87902.0,0.0795837]
["bitfinex","BTCUSD",1766944013295,0.01067245,87909.0,87902.0,0.0795837]
["bitfinex","BTCUSD",1766944013651,0.00050617,87910.0,87902.0,0.0795837]
["bitfinex","BTCUSD",1766944013828,0.01067391,87909.0,87902.0,0.0795837]
["bitfinex","BTCUSD",1766944014007,0.00050617,87910.0,87902.0,0.0795837]
["bitfinex","BTCUSD",1766944014210,0.01067392,87909.0,87902.0,0.0795837]
["bitfinex","BTCUSD",1766944014393,0.00050617,87910.0,87902.0,0.0795837]
["bitfinex","BTCUSD",1766944014593,0.01067506,87909.0,87902.0,0.0795837]
["bitfinex","BTCUSD",1766944014850,0.00050617,87910.0,87902.0,0.0795837]
["bitfinex","BTCUSD",1766944015007,0.01067506,87909.0,87902.0,0.0795837]
["bitfinex","BTCUSD",1766944015203,0.00050617,87910.0,87902.0,0.0795837]
["bitfinex","BTCUSD",1766944015422,0.01067664,87909.0,87902.0,0.0795837]
["bitfinex","BTCUSD",1766944015680,0.01067664,87908.0,87902.0,0.0795837]
["bitfinex","BTCUSD",1766944015809,0.00050617,87910.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766944016012,0.01067665,87909.0,87902.0,0.0682074]
["bitfinex","BTCUSD",1766944016276,0.01067665,87908.0,87902.0,0.0682074]
["bitfinex","BTCUSD",1766944016492,0.00050617,87910.0,87902.0,0.0682074]
["bitfinex","BTCUSD",1766944016662,0.01067784,87909.0,87902.0,0.0682074]
["bitfinex","BTCUSD",1766944016864,0.01067784,87908.0,87902.0,0.0682074]
["bitfinex","BTCUSD",1766944017068,0.00050617,87910.0,87902.0,0.0682074]
["bitfinex","BTCUSD",1766944017273,0.01067784,87909.0,87902.0,0.0795837]
["bitfinex","BTCUSD",1766944017438,0.01067784,87908.0,87902.0,0.0682074]
["bitfinex","BTCUSD",1766944017638,0.01067784,87907.0,87902.0,0.0682074]
["bitfinex","BTCUSD",1766944017914,0.00050617,87910.0,87902.0,0.0682074]
["bitfinex","BTCUSD",1766944018214,0.01068041,87909.0,87902.0,0.0682074]
["bitfinex","BTCUSD",1766944018406,0.01068041,87908.0,87902.0,0.0682074]
["bitfinex","BTCUSD",1766944018621,0.01068041,87907.0,87902.0,0.0682074]
["bitfinex","BTCUSD",1766944018776,0.00050617,87910.0,87902.0,0.0682074]
["bitfinex","BTCUSD",1766944018976,0.0106804,87909.0,87902.0,0.0682074]
["bitfinex","BTCUSD",1766944019182,0.0106804,87908.0,87902.0,0.0682074]
["bitfinex","BTCUSD",1766944019389,0.0106804,87907.0,87902.0,0.0682074]
["bitfinex","BTCUSD",1766944019592,0.00050617,87910.0,87902.0,0.0682074]
["bitfinex","BTCUSD",1766944019793,0.01068041,87909.0,87902.0,0.0682074]
["bitfinex","BTCUSD",1766944020030,0.01068041,87908.0,87902.0,0.0682074]
["bitfinex","BTCUSD",1766944020222,0.01068041,87907.0,87902.0,0.0682074]
["bitfinex","BTCUSD",1766944020543,0.00050617,87910.0,87902.0,0.0682074]
["bitfinex","BTCUSD",1766944020745,0.0106804,87909.0,87902.0,0.0682074]
["bitfinex","BTCUSD",1766944020932,0.0106804,87908.0,87902.0,0.0682074]
["bitfinex","BTCUSD",1766944021153,0.0106804,87907.0,87902.0,0.0682074]
["bitfinex","BTCUSD",1766944021442,0.00050617,87910.0,87902.0,0.0682074]
["bitfinex","BTCUSD",1766944021664,0.01068037,87909.0,87902.0,0.0682074]
["bitfinex","BTCUSD",1766944021870,0.01068037,87908.0,87902.0,0.0682074]
["bitfinex","BTCUSD",1766944022152,0.01068037,87907.0,87902.0,0.0682074]
["bitfinex","BTCUSD",1766944022376,0.00050617,87910.0,87902.0,0.0682074]
["bitfinex","BTCUSD",1766944022515,0.01068037,87909.0,87902.0,0.0682074]
["bitfinex","BTCUSD",1766944022696,0.01068037,87908.0,87902.0,0.0682074]
["bitfinex","BTCUSD",1766944022901,0.01068037,87907.0,87902.0,0.0682074]
["bitfinex","BTCUSD",1766944023120,0.00050617,87910.0,87902.0,0.0682074]
["bitfinex","BTCUSD",1766944023337,0.01068037,87909.0,87902.0,0.0796074]
["bitfinex","BTCUSD",1766944023553,0.01068037,87908.0,87902.0,0.0796074]
["bitfinex","BTCUSD",1766944023752,0.01068037,87907.0,87902.0,0.0796074]
["bitfinex","BTCUSD",1766944023953,0.00050617,87910.0,87902.0,0.0796074]
["bitfinex","BTCUSD",1766944024113,0.01068039,87909.0,87902.0,0.0796074]
["bitfinex","BTCUSD",1766944024318,0.01068039,87908.0,87902.0,0.0796074]
["bitfinex","BTCUSD",1766944024636,0.01068039,87907.0,87902.0,0.0796074]
["bitfinex","BTCUSD",1766944024816,0.00050617,87910.0,87902.0,0.0796074]
["bitfinex","BTCUSD",1766944025018,0.01068041,87909.0,87902.0,0.0796074]
["bitfinex","BTCUSD",1766944025215,0.01068041,87908.0,87902.0,0.0909837]
["bitfinex","BTCUSD",1766944025439,0.01068041,87907.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766944025773,0.00050617,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766944025976,0.01068046,87909.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766944026114,0.01068046,87908.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766944026307,0.01068046,87907.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766944026503,0.00050617,87910.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766944026720,0.01068049,87909.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766944027086,0.01068049,87908.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766944027239,0.01068049,87907.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766944027423,0.00050617,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766944027618,0.01068051,87909.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766944027818,0.01068051,87908.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766944028021,0.01068051,87907.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766944028283,0.00050617,87910.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766944028436,0.01068053,87909.0,87902.0,0.0909837]
["bitfinex","BTCUSD",1766944028782,0.01068053,87908.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766944028988,0.01068053,87907.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766944029206,0.00050617,87910.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766944029508,0.01068052,87909.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766944029629,0.01068052,87908.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766944029829,0.00050617,87910.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766944029830,0.01068052,87907.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766944030083,0.00050617,87910.0,87902.0,0.0909837]
["bitfinex","BTCUSD",1766944030244,0.01068055,87909.0,87902.0,0.0909837]
["bitfinex","BTCUSD",1766944030447,0.01068055,87908.0,87902.0,0.0909837]
["bitfinex","BTCUSD",1766944030647,0.01068055,87907.0,87902.0,0.0909837]
["bitfinex","BTCUSD",1766944030844,0.00050617,87910.0,87902.0,0.0909837]
["bitfinex","BTCUSD",1766944031069,0.01068059,87909.0,87902.0,0.0909837]
["bitfinex","BTCUSD",1766944031247,0.01068059,87908.0,87902.0,0.0909837]
["bitfinex","BTCUSD",1766944031447,0.01068059,87907.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766944031648,0.00050617,87910.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766944031855,0.01068063,87909.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766944032058,0.01068063,87908.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766944032242,0.01068063,87907.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766944032442,0.00050617,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766944032662,0.01068068,87909.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766944032872,0.01068068,87908.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766944033073,0.01068068,87907.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766944033274,0.00050617,87910.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766944033533,0.01068074,87909.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766944033694,0.01068074,87908.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766944033894,0.01068074,87907.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766944034156,0.00050617,87910.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766944034320,0.01068084,87909.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766944034533,0.01068084,87908.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766944034734,0.01068084,87907.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766944034929,0.00050617,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766944035129,0.01068084,87909.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766944035335,0.01068084,87908.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766944035547,0.01068084,87907.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766944035743,0.00050617,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766944035948,0.01068088,87909.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766944036143,0.01068088,87908.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766944036318,0.01068088,87907.0,87902.0,0.0909837]
["bitfinex","BTCUSD",1766944036521,0.00050617,87910.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766944036747,0.01068088,87909.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766944036948,0.01068088,87908.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766944037153,0.01068088,87907.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766944037354,0.00050617,87910.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766944037552,0.01068089,87909.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766944037761,0.01068089,87908.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766944037923,0.01068089,87907.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766944038124,0.00050617,87910.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766944038342,0.01068089,87909.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766944038519,0.01068089,87908.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766944038722,0.01068089,87907.0,87902.0,0.0909837]
["bitfinex","BTCUSD",1766944038922,0.00050617,87910.0,87902.0,0.0909837]
["bitfinex","BTCUSD",1766944039148,0.01068089,87909.0,87902.0,0.0909837]
["bitfinex","BTCUSD",1766944039479,0.01068089,87908.0,87902.0,0.0909837]
["bitfinex","BTCUSD",1766944039627,0.01068089,87907.0,87902.0,0.0909837]
["bitfinex","BTCUSD",1766944039832,0.00050617,87910.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766944040021,0.0106809,87909.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766944040222,0.0106809,87908.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766944040532,0.0106809,87907.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766944040830,0.00050617,87910.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766944041030,0.0106809,87909.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766944041232,0.0106809,87908.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766944041438,0.0106809,87907.0,87902.0,0.0909837]
["bitfinex","BTCUSD",1766944041597,0.00050617,87910.0,87902.0,0.0909837]
["bitfinex","BTCUSD",1766944041783,0.01068091,87909.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766944041991,0.01068091,87908.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766944042195,0.01068091,87907.0,87902.0,0.0909837]
["bitfinex","BTCUSD",1766944042415,0.00050617,87910.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766944042634,0.01068091,87909.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766944042943,0.01068091,87908.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766944043196,0.32442802,87914.0,87905.0,0.07456]
["bitfinex","BTCUSD",1766944045454,0.32442802,87914.0,87905.0,0.074011]
["bitfinex","BTCUSD",1766944051238,0.33582802,87915.0,87905.0,0.074011]
["bitfinex","BTCUSD",1766944054083,0.33582802,87915.0,87902.0,0.0114]
["bitfinex","BTCUSD",1766944054228,0.32442802,87912.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766944054569,0.32442802,87912.0,87902.0,0.0114]
["bitfinex","BTCUSD",1766944055071,0.01068056,87911.0,87902.0,0.0227763]
["bitfinex","BTCUSD",1766944055294,0.01068056,87910.0,87902.0,0.0114]
["bitfinex","BTCUSD",1766944055433,0.01068056,87909.0,87902.0,0.0114]
["bitfinex","BTCUSD",1766944055645,0.01068056,87908.0,87902.0,0.0114]
["bitfinex","BTCUSD",1766944055847,0.32442802,87912.0,87902.0,0.0114]
["bitfinex","BTCUSD",1766944056048,0.01068054,87911.0,87902.0,0.0114]
["bitfinex","BTCUSD",1766944056246,0.01068054,87910.0,87902.0,0.0114]
["bitfinex","BTCUSD",1766944056449,0.01068054,87909.0,87902.0,0.0114]
["bitfinex","BTCUSD",1766944056658,0.01068054,87908.0,87902.0,0.0114]
["bitfinex","BTCUSD",1766944056909,0.32442802,87912.0,87902.0,0.0114]
["bitfinex","BTCUSD",1766944057215,0.01068055,87911.0,87902.0,0.0114]
["bitfinex","BTCUSD",1766944057362,0.01068055,87910.0,87902.0,0.0114]
["bitfinex","BTCUSD",1766944057564,0.01068055,87909.0,87902.0,0.0114]
["bitfinex","BTCUSD",1766944057763,0.01068055,87908.0,87902.0,0.0114]
["bitfinex","BTCUSD",1766944058003,0.01068055,87907.0,87902.0,0.0114]
["bitfinex","BTCUSD",1766944058208,0.32442802,87912.0,87902.0,0.0114]
["bitfinex","BTCUSD",1766944058506,0.01068055,87911.0,87902.0,0.0114]
["bitfinex","BTCUSD",1766944058705,0.01068055,87910.0,87902.0,0.0114]
["bitfinex","BTCUSD",1766944058866,0.01068055,87909.0,87902.0,0.0114]
["bitfinex","BTCUSD",1766944059091,0.01068055,87908.0,87902.0,0.0114]
["bitfinex","BTCUSD",1766944059303,0.01068055,87907.0,87902.0,0.0114]
["bitfinex","BTCUSD",1766944059489,0.32442802,87912.0,87902.0,0.0114]
["bitfinex","BTCUSD",1766944059690,0.01068056,87911.0,87902.0,0.0114]
["bitfinex","BTCUSD",1766944059894,0.01068056,87910.0,87902.0,0.0114]
["bitfinex","BTCUSD",1766944060084,0.01068056,87909.0,87902.0,0.0114]
["bitfinex","BTCUSD",1766944060293,0.01068056,87908.0,87902.0,0.0114]
["bitfinex","BTCUSD",1766944060528,0.32442802,87912.0,87899.0,0.07456]
["bitfinex","BTCUSD",1766944060529,0.00055,87902.0,87899.0,0.07456]
["bitfinex","BTCUSD",1766944060717,0.00055,87902.0,87900.0,0.0114]
["bitfinex","BTCUSD",1766944060918,0.07495,87909.0,87900.0,0.0114]
["bitfinex","BTCUSD",1766944061137,0.01068055,87908.0,87900.0,0.0114]
["bitfinex","BTCUSD",1766944061341,0.01068055,87907.0,87900.0,0.0114]
["bitfinex","BTCUSD",1766944061552,0.08632552,87908.0,87893.0,0.07456]
["bitfinex","BTCUSD",1766944061748,0.22748857,87917.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766944061749,0.00055,87893.0,87886.0,0.07456]
["bitfinex","BTCUSD",1766944061946,0.00055,87893.0,87887.0,0.0796074]
["bitfinex","BTCUSD",1766944062163,0.00055,87893.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766944062423,0.39937802,87896.0,87888.0,0.0114]
["bitfinex","BTCUSD",1766944062663,0.00113763,87895.0,87888.0,0.0114]
["bitfinex","BTCUSD",1766944062837,0.07495,87896.0,87888.0,0.0114]
["bitfinex","BTCUSD",1766944063774,0.07495,87896.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766944063976,0.07495,87896.0,87888.0,0.02277811]
["bitfinex","BTCUSD",1766944064182,0.32442802,87900.0,87889.0,0.07456]
["bitfinex","BTCUSD",1766944066044,0.32442802,87900.0,87889.0,0.08593798]
["bitfinex","BTCUSD",1766944066236,0.32442802,87900.0,87889.0,0.07456]
["bitfinex","BTCUSD",1766944067785,0.32442802,87900.0,87888.0,0.02277811]
["bitfinex","BTCUSD",1766944069078,0.07051,87901.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766944069214,0.32442802,87900.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766944069412,0.0114,87905.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766944069620,0.0114,87906.0,87896.0,0.08456201]
["bitfinex","BTCUSD",1766944069795,6.197e-05,87906.0,87898.0,0.02767682]
["bitfinex","BTCUSD",1766944070349,6.197e-05,87906.0,87898.0,0.0163]
["bitfinex","BTCUSD",1766944070556,6.197e-05,87906.0,87898.0,0.02767682]
["bitfinex","BTCUSD",1766944070701,6.197e-05,87906.0,87898.0,0.0163]
["bitfinex","BTCUSD",1766944071155,6.197e-05,87906.0,87898.0,0.02767682]
["bitfinex","BTCUSD",1766944072711,6.197e-05,87906.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766944073383,6.197e-05,87906.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766944075252,6.197e-05,87906.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766944076289,1.97e-06,87906.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766944076628,0.07051,87912.0,87906.0,6.1e-05]
["bitfinex","BTCUSD",1766944076763,0.01066608,87911.0,87906.0,6.1e-05]
["bitfinex","BTCUSD",1766944076977,0.01066608,87910.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766944077183,0.07055136,87912.0,87901.0,0.08442383]
["bitfinex","BTCUSD",1766944077184,0.01066608,87909.0,87901.0,0.0730474]
["bitfinex","BTCUSD",1766944077429,0.01066608,87908.0,87901.0,0.0730474]
["bitfinex","BTCUSD",1766944077623,0.01066608,87907.0,87901.0,0.0730474]
["bitfinex","BTCUSD",1766944077769,0.07055136,87912.0,87901.0,0.0730474]
["bitfinex","BTCUSD",1766944077967,0.01066629,87911.0,87901.0,0.0730474]
["bitfinex","BTCUSD",1766944078174,0.01066629,87910.0,87901.0,0.0730474]
["bitfinex","BTCUSD",1766944078383,0.01066629,87909.0,87901.0,0.0730474]
["bitfinex","BTCUSD",1766944078581,0.01066629,87908.0,87901.0,0.0730474]
["bitfinex","BTCUSD",1766944078788,0.01066629,87907.0,87901.0,0.0730474]
["bitfinex","BTCUSD",1766944078986,0.07055136,87912.0,87901.0,0.0730474]
["bitfinex","BTCUSD",1766944079181,0.01066657,87911.0,87901.0,0.0730474]
["bitfinex","BTCUSD",1766944079421,0.01066657,87910.0,87901.0,0.0730474]
["bitfinex","BTCUSD",1766944079634,0.01066657,87909.0,87901.0,0.0730474]
["bitfinex","BTCUSD",1766944079834,0.01066657,87908.0,87901.0,0.0730474]
["bitfinex","BTCUSD",1766944080155,0.01066657,87907.0,87901.0,0.0730474]
["bitfinex","BTCUSD",1766944080326,0.07055136,87912.0,87901.0,0.0730474]
["bitfinex","BTCUSD",1766944080531,0.01066686,87911.0,87901.0,0.0730474]
["bitfinex","BTCUSD",1766944080732,0.01066686,87910.0,87901.0,0.0730474]
["bitfinex","BTCUSD",1766944080937,0.01066686,87909.0,87901.0,0.0730474]
["bitfinex","BTCUSD",1766944081097,0.01066686,87908.0,87901.0,0.0730474]
["bitfinex","BTCUSD",1766944081298,0.01066686,87907.0,87901.0,0.0730474]
["bitfinex","BTCUSD",1766944081502,0.07055136,87912.0,87901.0,0.0730474]
["bitfinex","BTCUSD",1766944081820,0.01066722,87911.0,87901.0,0.0730474]
["bitfinex","BTCUSD",1766944082020,0.01066722,87910.0,87901.0,0.0730474]
["bitfinex","BTCUSD",1766944082237,0.01066722,87909.0,87901.0,0.0730474]
["bitfinex","BTCUSD",1766944082434,0.01066722,87908.0,87901.0,0.0730474]
["bitfinex","BTCUSD",1766944082733,0.07055136,87912.0,87901.0,0.0730474]
["bitfinex","BTCUSD",1766944082734,0.01066722,87907.0,87901.0,0.0730474]
["bitfinex","BTCUSD",1766944082992,0.07055136,87912.0,87901.0,0.0730474]
["bitfinex","BTCUSD",1766944083134,0.01066758,87911.0,87901.0,0.0730474]
["bitfinex","BTCUSD",1766944083342,0.01066758,87910.0,87901.0,0.0730474]
["bitfinex","BTCUSD",1766944083544,0.07055136,87912.0,87901.0,0.0730474]
["bitfinex","BTCUSD",1766944083742,0.01066798,87911.0,87901.0,0.0730474]
["bitfinex","BTCUSD",1766944083965,0.01066798,87910.0,87901.0,0.0730474]
["bitfinex","BTCUSD",1766944084166,0.01066798,87909.0,87901.0,0.0730474]
["bitfinex","BTCUSD",1766944084501,0.01066798,87908.0,87901.0,0.0730474]
["bitfinex","BTCUSD",1766944084728,0.01066798,87907.0,87901.0,0.0730474]
["bitfinex","BTCUSD",1766944084851,0.07055136,87912.0,87901.0,0.0730474]
["bitfinex","BTCUSD",1766944085056,0.01066838,87911.0,87901.0,0.0730474]
["bitfinex","BTCUSD",1766944085262,0.01066838,87910.0,87901.0,0.0730474]
["bitfinex","BTCUSD",1766944085463,0.01066838,87909.0,87901.0,0.0730474]
["bitfinex","BTCUSD",1766944085783,0.01066838,87908.0,87901.0,0.0730474]
["bitfinex","BTCUSD",1766944085978,0.01066838,87907.0,87901.0,0.0730474]
["bitfinex","BTCUSD",1766944086180,0.07055136,87912.0,87901.0,0.0730474]
["bitfinex","BTCUSD",1766944086381,0.01066899,87911.0,87901.0,0.0730474]
["bitfinex","BTCUSD",1766944086578,0.01066899,87910.0,87901.0,0.0730474]
["bitfinex","BTCUSD",1766944086781,0.01066899,87909.0,87901.0,0.0730474]
["bitfinex","BTCUSD",1766944087019,0.01066899,87908.0,87901.0,0.0730474]
["bitfinex","BTCUSD",1766944087250,0.01066899,87907.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944087548,0.07006,87911.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944087748,0.01066977,87910.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944087891,0.01066977,87909.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944088088,0.01066977,87908.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944088295,0.07006,87911.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944088296,0.01066977,87907.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944088591,0.01066977,87906.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944088793,0.07006,87911.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944089008,0.01067033,87910.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944089210,0.01067033,87909.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944089393,0.01067033,87908.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944089572,0.01067033,87907.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944089777,0.01067033,87906.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944090000,0.07006,87911.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944090281,0.01067093,87910.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944090481,0.01067093,87909.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944090735,0.01067093,87908.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944090927,0.01067093,87907.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944091127,0.01067093,87906.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944091346,0.07006,87911.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944091560,0.01067231,87910.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944091682,0.01067231,87909.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944092013,0.01067231,87908.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944092225,0.01067231,87907.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944092426,0.01067231,87906.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944092620,0.07006,87911.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944092855,0.01067255,87910.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944093178,0.01067255,87909.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944093328,0.01067255,87908.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944093534,0.01067255,87907.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944093736,0.01067255,87906.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944093946,0.07006,87911.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944094144,0.01067292,87910.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944094320,0.01067292,87909.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944094519,0.01067292,87908.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944094730,0.01067292,87907.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944094930,0.01067292,87906.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944095132,0.01067292,87905.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944095332,0.07006,87911.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944095532,0.01067388,87910.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944095728,0.01067388,87909.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944095991,0.01067388,87908.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944096135,0.01067388,87907.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944096334,0.01067388,87906.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944096558,0.01067388,87905.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944096765,0.07006,87911.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944096915,0.01067453,87910.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944097158,0.01067453,87909.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944097361,0.01067453,87908.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944097582,0.01067453,87907.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944097786,0.01067453,87906.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944098047,0.01067453,87905.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944098355,0.07006,87911.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944098471,0.0106766,87910.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944098674,0.0106766,87909.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944098923,0.0106766,87908.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944099122,0.0106766,87907.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944099267,0.0106766,87906.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944099470,0.0106766,87905.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944099767,0.01067881,87904.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944099937,0.07006,87911.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944100094,0.01067883,87910.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944100438,0.01067883,87909.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944100738,0.01067883,87908.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944100939,0.01067883,87907.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944101136,0.01067883,87906.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944101303,0.01067883,87905.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944101505,0.01067883,87904.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944101710,0.07006,87911.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944101923,0.01067943,87910.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944102088,0.01067943,87909.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944102296,0.01067943,87908.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944102605,0.01013043,87907.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944102811,0.07006,87911.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944104256,0.07006,87911.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766944104459,0.07006,87911.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944104664,0.07006,87911.0,87901.0,0.07958383]
["bitfinex","BTCUSD",1766944104820,0.07006,87911.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944108577,0.07006,87911.0,87901.0,0.07958383]
["bitfinex","BTCUSD",1766944108740,0.07006,87911.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944109456,0.07006,87911.0,87901.0,0.07958383]
["bitfinex","BTCUSD",1766944109697,0.07006,87911.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944109878,0.07006,87911.0,87901.0,0.07958383]
["bitfinex","BTCUSD",1766944111317,0.07006,87911.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944114684,0.01068057,87910.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944114879,0.01068057,87909.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944115067,0.01068056,87908.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944115263,0.01068056,87907.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944115505,0.01068056,87906.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944115814,0.01068056,87905.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944116053,0.01068056,87904.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944116263,0.01068056,87903.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944116466,0.07006,87911.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944116742,0.01068056,87910.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944116944,0.01068056,87909.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944117129,0.01068056,87908.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944117308,0.01068056,87907.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944117514,0.01068056,87906.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944117736,0.01068056,87905.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944117934,0.01068056,87904.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944118113,0.01068056,87903.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944118463,0.07006,87911.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944118764,0.01068051,87910.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944118948,0.01068051,87909.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944119154,0.01068051,87908.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944119317,0.01068051,87907.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944119510,0.01068051,87906.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944119715,0.01068051,87905.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944119921,0.01068051,87904.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944120118,0.01068051,87903.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944120340,0.07006,87911.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944120561,0.01068048,87910.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944120719,0.01068048,87909.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944120923,0.01068048,87908.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944121144,0.01068048,87907.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944121321,0.01068048,87906.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944121659,0.01068048,87905.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944121799,0.01068048,87904.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944121999,0.01068048,87903.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944122351,0.07006,87911.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944122557,0.01068046,87910.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944122760,0.01068046,87909.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944122918,0.07006,87911.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944123254,0.01068047,87910.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944123438,0.01068047,87909.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944123622,0.01068047,87908.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944123917,0.01068047,87907.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944124125,0.01068047,87906.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944124458,0.01068047,87905.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944124658,0.01068047,87904.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944124866,0.01068047,87903.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944125069,0.07006,87911.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944125224,0.01068048,87910.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944125569,0.01068048,87909.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944125866,0.01068048,87908.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944126009,0.01068048,87907.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944126214,0.01068048,87906.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944126456,0.01068048,87905.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944126666,0.01068048,87904.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944126828,0.01068048,87903.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944127035,0.07006,87911.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944127236,0.01068049,87910.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944127442,0.01068049,87909.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944127782,0.01068049,87908.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944128075,0.01068049,87907.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944128276,0.01068049,87906.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944128459,0.01068049,87905.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944128641,0.01068049,87904.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944128835,0.01068049,87903.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944129064,0.07006,87911.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944129264,0.01068048,87910.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944129575,0.01068048,87909.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944129731,0.01068048,87908.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944130080,0.01068048,87907.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944130381,0.01068048,87906.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944130580,0.01068048,87905.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944130745,0.01068048,87904.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944131095,0.01068048,87903.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944131263,0.07006,87911.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944131446,0.01068049,87910.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944131645,0.01068049,87909.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944131848,0.01068049,87908.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944132048,0.01068049,87907.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944132312,0.01068049,87906.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944132495,0.01068049,87905.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944132691,0.01068049,87904.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944132895,0.01068049,87903.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944133106,0.07006,87911.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944133408,0.01068049,87910.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944133603,0.01068049,87909.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944133811,0.01068049,87908.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944133974,0.01068049,87907.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944134311,0.01068049,87906.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944134472,0.01068049,87905.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944134672,0.01068049,87904.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944134874,0.01068049,87903.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944135106,0.07006,87911.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944135301,0.01068055,87910.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944135507,0.01068055,87909.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944135663,0.01068055,87908.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944135868,0.01068055,87907.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944136217,0.01068055,87906.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944136446,0.01068055,87905.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944136602,0.01068055,87904.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944136781,0.01068055,87903.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944136982,0.07006,87911.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944137182,0.01068057,87910.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944137478,0.01068057,87909.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944137682,0.01068057,87908.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944137862,0.01068055,87907.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944138069,0.01068055,87906.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944138399,0.01068055,87905.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944138639,0.01068055,87904.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944138829,0.01068055,87903.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944139147,0.3944887,87911.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944139350,0.01068053,87910.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944139498,0.01068053,87909.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944139693,0.01068053,87908.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944139962,0.01068053,87907.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944140162,0.01068053,87906.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944140362,0.01068053,87905.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944140550,0.01068053,87904.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944140696,0.01068053,87903.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944140899,0.3944887,87911.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944141103,0.01068058,87910.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944141311,0.01068058,87909.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944141509,0.01068058,87908.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944141718,0.01068058,87907.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944141966,0.01068058,87906.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944142164,0.01068058,87905.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944142351,0.01068058,87904.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944142526,0.3944887,87911.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944142754,0.01068051,87910.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944142933,0.01068051,87909.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944143113,0.01068051,87908.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944143319,0.01068051,87907.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944143514,0.01068051,87906.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944143740,0.3944887,87911.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944143741,0.01068051,87905.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944143944,0.01068051,87904.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944144143,0.3944887,87911.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944144348,0.0106805,87910.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944144576,0.0106805,87909.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944144780,0.0106805,87908.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944144980,0.0106805,87907.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944145282,0.0106805,87906.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944145425,0.0106805,87905.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944145627,0.0106805,87904.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944145827,0.3944887,87911.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944146045,0.01068048,87910.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944146343,0.01068048,87909.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944146545,0.01068048,87908.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944146859,0.01068048,87907.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944147178,0.01068048,87906.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944147420,0.01068048,87905.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944147597,0.01068048,87904.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944147804,0.3944887,87911.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944148011,0.01068046,87910.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944148314,0.01068046,87909.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944148478,0.01068046,87908.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944148659,0.01068046,87907.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944148856,0.01068046,87906.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944149061,0.01068046,87905.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944149259,0.01068046,87904.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944149501,0.07006,87911.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944149831,0.01068046,87910.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944150020,0.01068046,87909.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944150217,0.01068046,87908.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944150420,0.01068046,87907.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944150722,0.01068046,87906.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944150921,0.01068046,87905.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944151250,0.01068046,87904.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944151388,0.07006,87911.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944151588,0.01068045,87910.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944151788,0.01068045,87909.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944151989,0.01068045,87908.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944152224,0.01068045,87907.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944152528,0.01068045,87906.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944152728,0.01068045,87905.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944152875,0.07006,87911.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944152876,0.01068045,87904.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944153075,0.07006,87911.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944153278,0.01068041,87910.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944153677,0.01068041,87909.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944153861,0.01068041,87908.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944154070,0.01068041,87907.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944154297,0.01068041,87906.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944154577,0.01068041,87905.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944154775,0.01068041,87904.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944154986,0.07006,87911.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944155195,0.0106798,87910.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944155399,0.0106798,87909.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944155715,0.0106798,87908.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944155856,0.0106798,87907.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944156043,0.0106798,87906.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944156398,0.0106798,87905.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944156698,0.0106798,87904.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944156891,0.07006,87911.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944157102,0.01067949,87910.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944157423,0.01067949,87909.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944157604,0.01067949,87908.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944157803,0.01067949,87907.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944158009,0.01067949,87906.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944158151,0.01067949,87905.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944158350,0.01067949,87904.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944158587,0.07006,87911.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944158790,0.01067936,87910.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944159102,0.01067936,87909.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944159400,0.01067936,87908.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944159564,0.01067936,87907.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944159768,0.01067936,87906.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944160022,0.01067936,87905.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944160176,0.01067936,87904.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944160376,0.07006,87911.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944160576,0.0106794,87910.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944160799,0.0106794,87909.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944160995,0.0106794,87908.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944161232,0.0106794,87907.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944161386,0.0106794,87906.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944161589,0.0106794,87905.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944161849,0.0106794,87904.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944161981,0.07006,87911.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944162182,0.01067943,87910.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944162397,0.01067943,87909.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944162630,0.01067943,87908.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944162786,0.01067943,87907.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944162992,0.01067943,87906.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944163187,0.01067943,87905.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944163549,0.01067943,87904.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944163688,0.07006,87911.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944163889,0.01067947,87910.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944164108,0.01067947,87909.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944164313,0.01067947,87908.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944164492,0.01067947,87907.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944164691,0.01067947,87906.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944164915,0.01067947,87905.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944165188,0.01067947,87904.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944165387,0.07006,87911.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944165601,0.01067953,87910.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944165809,0.01067953,87909.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944166013,0.01067953,87908.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944166190,0.01067953,87907.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944166425,0.07006,87911.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944166426,0.01067953,87906.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944166642,0.01067953,87905.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944166875,0.01067953,87904.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944167079,0.07006,87911.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944167296,0.01067953,87910.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944167468,0.01067953,87909.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944167711,0.01067953,87908.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944167891,0.01067953,87907.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944168095,0.01067953,87906.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944168295,0.01067953,87905.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944168454,0.01067953,87904.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944168641,0.07006,87911.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944168843,0.08068953,87910.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944169086,0.01067953,87909.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944169287,0.07001,87910.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944169288,0.01067953,87908.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944169490,0.01067953,87907.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944169795,0.01067953,87906.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944169993,0.01067953,87905.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944170205,0.01067953,87904.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944170510,0.07001,87910.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944170711,0.01067956,87909.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944170914,0.01067956,87908.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944171141,0.01067956,87907.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944171357,0.01067956,87906.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944171570,0.01067956,87905.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944171766,0.01067956,87904.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944171899,0.07001,87910.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944172108,0.01067956,87909.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944172466,0.01067956,87908.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944172690,0.01067956,87907.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944172898,0.01067956,87906.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944173098,0.01067956,87905.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944173242,0.01067956,87904.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944173443,0.07001,87910.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944173742,0.01067957,87909.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944173988,0.01067957,87908.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944174162,0.01067957,87907.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944174360,0.01067957,87906.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944174562,0.01067957,87905.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944174785,0.01067957,87904.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944174992,0.07001,87910.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944175298,0.01067956,87909.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944175500,0.01067956,87908.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944175660,0.01067956,87907.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944175998,0.01067956,87906.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944176202,0.01067956,87905.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944176374,0.01067956,87904.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944176565,0.07001,87910.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944176770,0.01067955,87909.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944176969,0.01067955,87908.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944177171,0.01067955,87907.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944177374,0.01067955,87906.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944177570,0.01067955,87905.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944177777,0.01067955,87904.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944177979,0.07001,87910.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944178182,0.01067955,87909.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944178386,0.01067955,87908.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944178611,0.01067955,87907.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944178815,0.01067955,87906.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944179012,0.01067955,87905.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944179338,0.01067954,87904.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944179511,0.07001,87910.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944179717,0.01067954,87909.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944179933,0.01067954,87908.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944180109,0.01067954,87907.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944180310,0.01067954,87906.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944180515,0.01067954,87905.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944180712,0.01067954,87904.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944180914,0.01067954,87903.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944181237,0.07001,87910.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944181423,0.01067948,87909.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944181623,0.01067948,87908.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944181914,0.01067948,87907.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944182114,0.01067948,87906.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944182324,0.07001,87910.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944182325,0.01067948,87905.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944182520,0.01067948,87904.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944182722,0.07001,87910.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944182929,0.01067949,87909.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944183127,0.01067949,87908.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944183324,0.01067949,87907.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944183546,0.01067949,87906.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944183753,0.01067949,87905.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944183960,0.01067949,87904.0,87901.0,0.0682074]
["bitfinex","BTCUSD",1766944184163,0.07001,87910.0,87903.0,0.00050269]
["bitfinex","BTCUSD",1766944184359,0.01067946,87909.0,87903.0,0.00050269]
["bitfinex","BTCUSD",1766944184690,0.01067946,87908.0,87903.0,0.00050269]
["bitfinex","BTCUSD",1766944184908,0.01067946,87907.0,87903.0,0.00050269]
["bitfinex","BTCUSD",1766944185079,0.01067946,87906.0,87903.0,0.00050269]
["bitfinex","BTCUSD",1766944185259,0.01067946,87905.0,87903.0,0.00050269]
["bitfinex","BTCUSD",1766944185460,0.01067946,87904.0,87903.0,0.00050269]
["bitfinex","BTCUSD",1766944187901,0.01067946,87904.0,87903.0,6.9e-07]
["bitfinex","BTCUSD",1766944199326,0.08252946,87904.0,87903.0,6.9e-07]
["bitfinex","BTCUSD",1766944199534,0.08366257,87904.0,87903.0,6.9e-07]
["bitfinex","BTCUSD",1766944199935,0.09506257,87904.0,87903.0,6.9e-07]
["bitfinex","BTCUSD",1766944202051,0.09506181,87904.0,87903.0,6.9e-07]
["bitfinex","BTCUSD",1766944202888,0.07185,87900.0,87886.0,0.0114]
["bitfinex","BTCUSD",1766944203095,0.07185,87895.0,87880.0,0.0004]
["bitfinex","BTCUSD",1766944203297,0.07185,87889.0,87880.0,0.0004]
["bitfinex","BTCUSD",1766944203654,0.07185,87887.0,87881.0,0.0114]
["bitfinex","BTCUSD",1766944204272,0.071348,87887.0,87881.0,0.0114]
["bitfinex","BTCUSD",1766944212386,0.071348,87887.0,87880.0,0.0004]
["bitfinex","BTCUSD",1766944212387,0.071348,87887.0,87882.0,0.0114]
["bitfinex","BTCUSD",1766944218258,0.32453358,87892.0,87882.0,0.02277889]
["bitfinex","BTCUSD",1766944219439,0.32453358,87892.0,87882.0,0.0114]
["bitfinex","BTCUSD",1766944220461,0.06754,87891.0,87882.0,0.0114]
["bitfinex","BTCUSD",1766944222085,0.06754,87890.0,87882.0,0.0114]
["bitfinex","BTCUSD",1766944223991,0.32453358,87892.0,87882.0,0.0114]
["bitfinex","BTCUSD",1766944224213,0.06754,87891.0,87882.0,0.0114]
["bitfinex","BTCUSD",1766944232200,0.01067578,87890.0,87882.0,0.0114]
["bitfinex","BTCUSD",1766944232399,0.06754,87891.0,87882.0,0.0114]
["bitfinex","BTCUSD",1766944232612,0.0106758,87890.0,87882.0,0.0114]
["bitfinex","BTCUSD",1766944232926,0.06754,87891.0,87882.0,0.0114]
["bitfinex","BTCUSD",1766944233117,0.0106758,87890.0,87882.0,0.0114]
["bitfinex","BTCUSD",1766944233269,0.06754,87891.0,87882.0,0.0114]
["bitfinex","BTCUSD",1766944233624,0.01067791,87890.0,87882.0,0.0114]
["bitfinex","BTCUSD",1766944233841,0.06754,87891.0,87882.0,0.0114]
["bitfinex","BTCUSD",1766944234047,0.01067786,87890.0,87882.0,0.0114]
["bitfinex","BTCUSD",1766944234186,0.01067761,87889.0,87882.0,0.0114]
["bitfinex","BTCUSD",1766944234394,0.06754,87891.0,87882.0,0.0114]
["bitfinex","BTCUSD",1766944234594,0.01067769,87890.0,87882.0,0.0114]
["bitfinex","BTCUSD",1766944234794,0.01067769,87889.0,87882.0,0.0114]
["bitfinex","BTCUSD",1766944234997,0.06754,87891.0,87882.0,0.0114]
["bitfinex","BTCUSD",1766944235195,0.01067769,87890.0,87882.0,0.0114]
["bitfinex","BTCUSD",1766944235397,0.06754,87888.0,87882.0,0.0114]
["bitfinex","BTCUSD",1766944235594,0.06754,87888.0,87880.0,0.0004]
["bitfinex","BTCUSD",1766944235595,0.000549,87882.0,87880.0,0.0118]
["bitfinex","BTCUSD",1766944235819,0.06754,87888.0,87880.0,0.01125]
["bitfinex","BTCUSD",1766944236019,0.07821704,87887.0,87880.0,0.01125]
["bitfinex","BTCUSD",1766944236218,0.06754,87887.0,87880.0,0.01125]
["bitfinex","BTCUSD",1766944236422,0.06754,87885.0,87875.0,0.0114]
["bitfinex","BTCUSD",1766944236636,0.06754,87883.0,87875.0,0.0114]
["bitfinex","BTCUSD",1766944237036,0.06754,87883.0,87873.0,0.0114]
["bitfinex","BTCUSD",1766944237212,0.000549,87875.0,87869.0,0.04558295]
["bitfinex","BTCUSD",1766944237416,0.000549,87875.0,87869.0,0.03418295]
["bitfinex","BTCUSD",1766944237627,0.06867763,87879.0,87868.0,0.0114]
["bitfinex","BTCUSD",1766944237803,0.06754,87878.0,87868.0,0.04558295]
["bitfinex","BTCUSD",1766944238010,0.06754,87878.0,87868.0,0.04556365]
["bitfinex","BTCUSD",1766944238858,0.06754,87878.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766944239066,0.06754,87878.0,87868.0,0.04556365]
["bitfinex","BTCUSD",1766944239269,0.06754,87878.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766944239445,0.06754,87878.0,87868.0,0.04556365]
["bitfinex","BTCUSD",1766944240065,0.06754,87878.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766944240274,0.06754,87878.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766944240814,0.32453358,87880.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766944241018,0.39207358,87881.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766944241175,0.39207358,87881.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766944242134,0.39207358,87881.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766944242535,0.39207358,87881.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766944242862,0.39207358,87881.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766944243135,0.39207358,87881.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766944243292,0.39207358,87881.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766944243496,0.0114,87882.0,87881.0,0.00055]
["bitfinex","BTCUSD",1766944243703,0.0114,87882.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766944244068,0.0114,87882.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766944244844,0.0114,87882.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766944245051,0.0114,87882.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766944245167,0.0114,87882.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766944245891,0.0114,87882.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766944246126,0.0114,87882.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766944246674,0.0114,87882.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766944247091,0.0114,87882.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766944248121,0.0114,87882.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766944248530,0.0114,87882.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766944248961,0.0114,87882.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766944249165,0.07329,87881.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766944249382,0.07329,87881.0,87869.0,0.09607088]
["bitfinex","BTCUSD",1766944249674,0.07329,87881.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766944250957,0.07329,87881.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766944251899,0.07329,87881.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766944252307,0.07329,87881.0,87869.0,0.15297359]
["bitfinex","BTCUSD",1766944252511,0.07329,87881.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766944253519,0.07329,87881.0,87869.0,0.09607088]
["bitfinex","BTCUSD",1766944253666,0.07329,87881.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766944254068,0.07329,87881.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766944254818,0.07329,87881.0,87869.0,0.09607088]
["bitfinex","BTCUSD",1766944255240,0.07329,87881.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766944256291,0.07329,87881.0,87869.0,0.08469031]
["bitfinex","BTCUSD",1766944256967,0.07329,87881.0,87869.0,0.09613285]
["bitfinex","BTCUSD",1766944257137,0.07329,87881.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766944257294,0.07329,87881.0,87869.0,0.09613285]
["bitfinex","BTCUSD",1766944258346,0.07329,87881.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766944258897,0.07329,87881.0,87869.0,0.09613285]
["bitfinex","BTCUSD",1766944260525,0.3246714,87880.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766944260733,0.3246714,87880.0,87869.0,0.09613285]
["bitfinex","BTCUSD",1766944261170,0.3246714,87880.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766944261404,0.3246714,87880.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766944261647,0.07329,87881.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766944262082,0.07329,87881.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766944262288,0.0114,87885.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766944262496,0.0114,87885.0,87876.0,0.07072]
["bitfinex","BTCUSD",1766944263080,0.0114,87885.0,87877.0,0.0682074]
["bitfinex","BTCUSD",1766944265345,0.01067422,87884.0,87877.0,0.0682074]
["bitfinex","BTCUSD",1766944265528,0.0114,87885.0,87877.0,0.0682074]
["bitfinex","BTCUSD",1766944265668,0.01067419,87884.0,87877.0,0.0682074]
["bitfinex","BTCUSD",1766944265872,0.0114,87885.0,87877.0,0.0682074]
["bitfinex","BTCUSD",1766944266117,0.01067419,87884.0,87877.0,0.0682074]
["bitfinex","BTCUSD",1766944266328,0.08377,87885.0,87872.0,0.0682074]
["bitfinex","BTCUSD",1766944266522,0.000549,87877.0,87872.0,0.0682074]
["bitfinex","BTCUSD",1766944266986,0.3246714,87882.0,87872.0,0.07958758]
["bitfinex","BTCUSD",1766944267363,0.3246714,87882.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766944270773,0.3246714,87882.0,87872.0,0.1137715]
["bitfinex","BTCUSD",1766944271187,0.3246714,87882.0,87872.0,0.10239132]
["bitfinex","BTCUSD",1766944271461,0.3246714,87882.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766944271761,0.3246714,87882.0,87872.0,0.1137715]
["bitfinex","BTCUSD",1766944271922,0.3246714,87882.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766944272444,0.3246714,87882.0,87872.0,0.1137715]
["bitfinex","BTCUSD",1766944272660,0.3246714,87882.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766944273029,0.32446858,87882.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766944273635,0.32446858,87882.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766944274042,0.3246714,87884.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766944274266,0.3246714,87884.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766944274804,0.08377,87885.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766944275029,0.01067477,87884.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766944275161,0.08377,87885.0,87873.0,0.05690004]
["bitfinex","BTCUSD",1766944275363,0.08377,87885.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766944275364,0.0106747,87884.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766944275589,0.08377,87885.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766944275780,0.0106747,87884.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766944275965,0.4084414,87885.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766944276172,0.0106747,87884.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766944276371,0.4084414,87885.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766944276543,0.01067464,87884.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766944276746,0.4084414,87885.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766944276996,0.01067464,87884.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766944277230,0.4084414,87885.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766944277454,0.01067459,87884.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766944277676,0.4084414,87885.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766944277924,0.0106746,87884.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766944278145,0.4084414,87885.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766944278383,0.01067454,87884.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766944278606,0.4084414,87885.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766944278818,0.01067455,87884.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766944279034,0.4084414,87885.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766944279236,0.01067455,87884.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766944279463,0.3246714,87883.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766944279690,0.3246714,87883.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766944280670,0.3246714,87883.0,87872.0,0.1856815]
["bitfinex","BTCUSD",1766944281319,0.3246714,87883.0,87872.0,0.10609392]
["bitfinex","BTCUSD",1766944282237,0.3246714,87883.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944282238,0.01067451,87882.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944282403,0.000549,87872.0,87871.0,0.03418392]
["bitfinex","BTCUSD",1766944282560,0.3963114,87880.0,87871.0,0.03418392]
["bitfinex","BTCUSD",1766944282965,0.07164,87880.0,87871.0,0.03418392]
["bitfinex","BTCUSD",1766944284613,0.3246714,87881.0,87871.0,0.03418392]
["bitfinex","BTCUSD",1766944284788,0.3246714,87881.0,87871.0,0.10609392]
["bitfinex","BTCUSD",1766944285524,0.3246714,87881.0,87872.0,0.07191]
["bitfinex","BTCUSD",1766944286267,0.3963114,87881.0,87871.0,0.03418392]
["bitfinex","BTCUSD",1766944287465,0.07164,87880.0,87871.0,0.03418392]
["bitfinex","BTCUSD",1766944291602,0.07164,87880.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944291948,0.07164,87880.0,87870.0,0.03418392]
["bitfinex","BTCUSD",1766944295346,0.3246714,87880.0,87870.0,0.03418392]
["bitfinex","BTCUSD",1766944295654,0.08345077,87879.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944295822,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944296030,0.00113763,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944297266,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944318260,0.01067184,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944318462,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944321457,0.01067288,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944321680,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944322198,0.01067294,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944322353,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944322533,0.01067345,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944322736,0.0114,87878.0,87869.0,0.01144254]
["bitfinex","BTCUSD",1766944323055,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944323279,0.01067371,87877.0,87869.0,0.01144254]
["bitfinex","BTCUSD",1766944323481,0.0114,87878.0,87869.0,0.01144254]
["bitfinex","BTCUSD",1766944323726,0.01067369,87877.0,87869.0,0.01144254]
["bitfinex","BTCUSD",1766944323930,0.0114,87878.0,87869.0,0.01144254]
["bitfinex","BTCUSD",1766944324096,0.01067369,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944324301,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944324534,0.01067465,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944324678,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944324885,0.01067466,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944325127,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944325323,0.01067469,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944325505,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944325683,0.01067653,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944325883,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944326156,0.01067653,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944326302,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944326503,0.01067646,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944326705,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944326908,0.01067646,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944327105,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944327307,0.0106764,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944327528,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944327689,0.01067638,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944328040,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944328273,0.01067633,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944328472,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944328627,0.01067632,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944328893,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944329024,0.01067632,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944329225,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944329430,0.01067627,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944329663,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944329877,0.01067627,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944330080,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944330279,0.01067624,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944330482,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944330685,0.01067623,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944331026,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944331204,0.01067621,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944331382,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944331575,0.0106762,87877.0,87869.0,0.01144254]
["bitfinex","BTCUSD",1766944331787,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944331987,0.0106762,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944332190,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944332393,0.01067618,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944332595,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944332926,0.01067618,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944333115,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944333297,0.01067616,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944333499,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944333712,0.01067616,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944333902,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944334100,0.01067616,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944334301,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944334508,0.01067615,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944334708,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944334905,0.01067616,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944335169,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944335385,0.01067615,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944335587,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944335878,0.01067615,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944336026,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944336255,0.01067615,87877.0,87869.0,0.01144254]
["bitfinex","BTCUSD",1766944336456,0.0114,87878.0,87869.0,0.01144254]
["bitfinex","BTCUSD",1766944336662,0.01067616,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944337009,0.0114,87878.0,87877.0,0.00055]
["bitfinex","BTCUSD",1766944337217,0.02207617,87878.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766944337422,0.01067617,87877.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766944337629,0.0114,87878.0,87869.0,0.01144254]
["bitfinex","BTCUSD",1766944337767,0.01067615,87877.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766944337962,0.0114,87878.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766944338169,0.01067615,87877.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766944338438,0.0114,87878.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766944338627,0.01067617,87877.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766944338828,0.0114,87878.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766944339038,0.01067617,87877.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766944339233,0.0114,87878.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766944339445,0.01067619,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944339599,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944339802,0.01067618,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944340005,0.0114,87878.0,87869.0,0.01144254]
["bitfinex","BTCUSD",1766944340202,0.01067618,87877.0,87869.0,0.01144254]
["bitfinex","BTCUSD",1766944340435,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944340590,0.01067621,87877.0,87869.0,0.01144254]
["bitfinex","BTCUSD",1766944340777,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944340982,0.01067621,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944341238,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944341437,0.01067625,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944341638,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944341820,0.01067625,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944342022,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944342230,0.01067614,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944342389,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944342583,0.01067618,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944342807,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944343074,0.01067618,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944343232,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944343412,0.01067623,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944343711,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944343950,0.01067623,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944344173,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944344374,0.0106763,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944344576,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944344794,0.0106763,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944344996,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944345211,0.01067626,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944345409,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944345625,0.01067635,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944345774,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944345987,0.01067635,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944346186,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944346370,0.01067645,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944346570,0.01067645,87876.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944346770,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944346969,0.01067645,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944347225,0.01067645,87876.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944347439,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944347575,0.0106766,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944347774,0.0106766,87876.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944348042,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944348243,0.01067661,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944348386,0.01067661,87876.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944348590,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944348863,0.01067684,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944349051,0.01067684,87876.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944349254,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944349454,0.01067689,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944349636,0.01067689,87876.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944349817,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944350034,0.01067688,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944350245,0.01067688,87876.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944350445,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944350783,0.01067688,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944350929,0.01067688,87876.0,87869.0,0.01144254]
["bitfinex","BTCUSD",1766944351130,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944351349,0.01067688,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944351683,0.01067688,87876.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944351982,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944352198,0.01067688,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944352348,0.01067688,87876.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944352681,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944352839,0.01067693,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944353035,0.01067693,87876.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944353348,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944353570,0.01067698,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944353772,0.01067698,87876.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944353988,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944354187,0.01067698,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944354452,0.01067698,87876.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944354751,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944354958,0.01067699,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944355101,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944355293,0.01067691,87877.0,87869.0,0.01144254]
["bitfinex","BTCUSD",1766944355491,0.01067691,87876.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944355698,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944355902,0.01067691,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944356102,0.01067691,87876.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944356302,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944356543,0.01067685,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944356722,0.01067685,87876.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944356905,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944357106,0.01067685,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944357320,0.01067685,87876.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944357524,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944357728,0.0106768,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944357929,0.0106768,87876.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944358132,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944358327,0.01067677,87877.0,87869.0,0.01144254]
["bitfinex","BTCUSD",1766944358578,0.01067677,87876.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944358716,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944358919,0.01067677,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944359135,0.01067677,87876.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944359337,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944359537,0.01067674,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944359759,0.01067673,87876.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944360049,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944360249,0.01067671,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944360452,0.01067671,87876.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944360656,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944360992,0.01067672,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944361152,0.01067672,87876.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944361395,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944361719,0.01067669,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944361903,0.01067669,87876.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944362085,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944362283,0.01067657,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944362485,0.01067657,87876.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944362670,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944362870,0.01067658,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944363189,0.01067658,87876.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944363389,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944363590,0.01067657,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944363830,0.01067657,87876.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944364117,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944364333,0.01067655,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944364617,0.01067655,87876.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944364760,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944364973,0.01067656,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944365215,0.01067656,87876.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944365415,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944365736,0.01067653,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944365931,0.01067653,87876.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944366230,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944366468,0.0106765,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944366651,0.0106765,87876.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944366784,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944366990,0.01067649,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944367202,0.01067649,87876.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944367418,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944367625,0.01067646,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944367842,0.01067646,87876.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944368046,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944368250,0.01067642,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944368501,0.01067642,87876.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944368705,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944368916,0.01067642,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944369162,0.01067642,87876.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944369490,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944369663,0.01067636,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944369921,0.01067636,87876.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944370138,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944370371,0.0106763,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944370591,0.0106763,87876.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944370803,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944371029,0.01067633,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944371238,0.01067633,87876.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944371430,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944371567,0.01067629,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944371771,0.01067629,87876.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944371970,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944372191,0.01067629,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944372393,0.01067629,87876.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944372610,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944372812,0.01067625,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944372981,0.01067625,87876.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944373183,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944373383,0.01067622,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944373583,0.01067622,87876.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944373789,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944374132,0.01067622,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944374357,0.01067622,87876.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944374579,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944374804,0.01067619,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944374993,0.01067619,87876.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944375193,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944375402,0.01067616,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944375598,0.01067616,87876.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944375800,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944375980,0.01067616,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944376184,0.01067616,87876.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944376506,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944376701,0.01067613,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944376913,0.01067613,87876.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944377113,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944377252,0.01067611,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944377448,0.01067611,87876.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944377707,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944377909,0.01067611,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944378116,0.01067611,87876.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944378270,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944378476,0.01067609,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944378777,0.01067609,87876.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944378953,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944379158,0.01067609,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944379356,0.01067609,87876.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944379558,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944379821,0.01067608,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944380140,0.01067608,87876.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944380341,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944380502,0.01067607,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944380710,0.01067607,87876.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944380909,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944381129,0.01067607,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944381409,0.01067607,87876.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944381607,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944381833,0.01067606,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944382032,0.01067606,87876.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944382233,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944382431,0.01067606,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944382592,0.01067606,87876.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944382792,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944383015,0.01067606,87877.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944383235,0.01067606,87876.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944383414,0.0114,87878.0,87869.0,6.197e-05]
["bitfinex","BTCUSD",1766944383612,0.07132,87876.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944409035,0.01067247,87875.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944409252,0.00113763,87875.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944411346,0.07132,87876.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944411550,0.01067206,87875.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944411756,0.07132,87876.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944411956,0.01067205,87875.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944412177,0.07132,87876.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944412381,0.01067197,87875.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944412582,0.07132,87876.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944412760,0.01067196,87875.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944412965,0.07132,87876.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944413217,0.01067196,87875.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944413417,0.07132,87876.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944413561,0.01067189,87875.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944413761,0.07132,87876.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944414003,0.01067189,87875.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944414225,0.07132,87876.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944414432,0.01067183,87875.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944414607,0.07132,87876.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944414806,0.01067182,87875.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944415009,0.07132,87876.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944415210,0.01067182,87875.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944415414,0.07132,87876.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944415611,0.01067176,87875.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944415844,0.07132,87876.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944416040,0.01067176,87875.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944416204,0.07132,87876.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944416408,0.01067171,87875.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944416610,0.07132,87876.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944416848,0.01067171,87875.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944417052,0.07132,87876.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944417210,0.01067171,87875.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944417408,0.07132,87876.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944417609,0.01067167,87875.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944417833,0.07132,87876.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944418457,0.01067163,87875.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944418658,0.07132,87876.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944418961,0.01067163,87875.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944419134,0.07132,87876.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944419363,0.01067162,87875.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944419572,0.07132,87876.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944419773,0.01067159,87875.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944420010,0.07132,87876.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944420190,0.01067159,87875.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944420395,0.07132,87876.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944420570,0.01067155,87875.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944420770,0.07132,87876.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944420973,0.01067154,87875.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944421308,0.07132,87876.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944421477,0.01067151,87875.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944421671,0.07132,87876.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944421871,0.01067149,87875.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944422076,0.07132,87876.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944422259,0.0106715,87875.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944422461,0.07132,87876.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944422759,0.01067148,87875.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944422957,0.07132,87876.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944423195,0.01067148,87875.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944423495,0.07132,87876.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944423693,0.01067147,87875.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944423888,0.07132,87876.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944424072,0.01067147,87875.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944424287,0.07132,87876.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944424493,0.01067145,87875.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944424729,0.07132,87876.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944424931,0.01067145,87875.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944425094,0.07132,87876.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944425297,0.01067145,87875.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944425490,0.07132,87876.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944425682,0.01067145,87875.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944425883,0.07132,87876.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944426135,0.01067144,87875.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944426295,0.07132,87876.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944426497,0.01067143,87875.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944426697,0.07132,87876.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944426919,0.01067136,87875.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944427220,0.07132,87876.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944427430,0.01067136,87875.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944427643,0.07132,87876.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944427847,0.01067136,87875.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944428012,0.07132,87876.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944428209,0.01067136,87875.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944428399,0.07132,87876.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944428696,0.01067137,87875.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944428999,0.07132,87876.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944429201,0.01067137,87875.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944429439,0.07132,87876.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944429618,0.01067098,87875.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944429833,0.07132,87876.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944430037,0.01067015,87875.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944430239,0.07132,87876.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944430440,0.01066978,87875.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944430648,0.07132,87876.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944430827,0.01066956,87875.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944431182,0.07132,87876.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944431366,0.0106695,87875.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944431587,0.07132,87876.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944431883,0.01066943,87875.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944432168,0.07132,87876.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944432369,0.01066934,87875.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944432533,0.07132,87876.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944432755,0.01066939,87875.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944432935,0.07132,87876.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944433145,0.0106694,87875.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944433382,0.07132,87876.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944433528,0.01066935,87875.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944433725,0.07132,87876.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944433934,0.01066935,87875.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944434133,0.07132,87876.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944434332,0.06824,87874.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944445980,0.0106686,87873.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944446200,0.06824,87874.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944446476,0.01066823,87873.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944446685,0.06824,87874.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944452391,0.01066738,87873.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944452588,0.06824,87874.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944452790,0.01066748,87873.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944453034,0.06824,87874.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944453242,0.01066727,87873.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944453445,0.06824,87874.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944453647,0.01066731,87873.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944453806,0.06824,87874.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944454114,0.01066731,87873.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944454313,0.06824,87874.0,87869.0,9.7e-07]
["bitfinex","BTCUSD",1766944454515,0.01066718,87873.0,87863.0,0.03418591]
["bitfinex","BTCUSD",1766944454729,0.06824,87874.0,87863.0,0.03422726]
["bitfinex","BTCUSD",1766944455011,0.01066716,87873.0,87863.0,0.03422726]
["bitfinex","BTCUSD",1766944455211,0.06824,87874.0,87863.0,0.03422726]
["bitfinex","BTCUSD",1766944455447,0.01066706,87873.0,87863.0,0.03422726]
["bitfinex","BTCUSD",1766944455643,0.06824,87874.0,87863.0,0.03422726]
["bitfinex","BTCUSD",1766944455849,0.3354094,87873.0,87863.0,0.03422726]
["bitfinex","BTCUSD",1766944456062,0.32474234,87873.0,87863.0,0.03422726]
["bitfinex","BTCUSD",1766944459297,0.06824,87874.0,87863.0,0.10562726]
["bitfinex","BTCUSD",1766944459526,0.33540941,87873.0,87863.0,0.10562726]
["bitfinex","BTCUSD",1766944459686,0.06824,87874.0,87863.0,0.10562726]
["bitfinex","BTCUSD",1766944459861,0.01066707,87873.0,87863.0,0.10562726]
["bitfinex","BTCUSD",1766944460062,0.06824,87874.0,87863.0,0.10562726]
["bitfinex","BTCUSD",1766944460265,0.01066704,87873.0,87863.0,0.10562726]
["bitfinex","BTCUSD",1766944460558,0.06824,87874.0,87863.0,0.10562726]
["bitfinex","BTCUSD",1766944460758,0.01066718,87873.0,87863.0,0.10562726]
["bitfinex","BTCUSD",1766944460985,0.06824,87874.0,87863.0,0.10562726]
["bitfinex","BTCUSD",1766944461158,0.01066718,87873.0,87863.0,0.10562726]
["bitfinex","BTCUSD",1766944461361,0.06824,87874.0,87863.0,0.10562726]
["bitfinex","BTCUSD",1766944461561,0.0106673,87873.0,87863.0,0.10562726]
["bitfinex","BTCUSD",1766944461762,0.06824,87874.0,87863.0,0.10562726]
["bitfinex","BTCUSD",1766944462001,0.0106673,87873.0,87863.0,0.10562726]
["bitfinex","BTCUSD",1766944462214,0.06824,87874.0,87863.0,0.10562726]
["bitfinex","BTCUSD",1766944462424,0.33540971,87873.0,87863.0,0.10562726]
["bitfinex","BTCUSD",1766944462626,0.32474234,87873.0,87863.0,0.10562726]
["bitfinex","BTCUSD",1766944465901,0.06824,87874.0,87863.0,0.10562726]
["bitfinex","BTCUSD",1766944466066,0.01066769,87873.0,87863.0,0.10562726]
["bitfinex","BTCUSD",1766944466266,0.06824,87874.0,87863.0,0.10562726]
["bitfinex","BTCUSD",1766944466462,0.01066778,87873.0,87863.0,0.10562726]
["bitfinex","BTCUSD",1766944466763,0.06824,87874.0,87863.0,0.10562726]
["bitfinex","BTCUSD",1766944466987,0.01066777,87873.0,87863.0,0.10562726]
["bitfinex","BTCUSD",1766944467321,0.06824,87874.0,87863.0,0.10562726]
["bitfinex","BTCUSD",1766944467616,0.01066789,87873.0,87863.0,0.10562726]
["bitfinex","BTCUSD",1766944467764,0.06824,87874.0,87863.0,0.10562726]
["bitfinex","BTCUSD",1766944467968,0.01066789,87873.0,87863.0,0.07144135]
["bitfinex","BTCUSD",1766944468185,0.06824,87874.0,87863.0,0.07144135]
["bitfinex","BTCUSD",1766944468393,0.0106679,87873.0,87864.0,0.03418591]
["bitfinex","BTCUSD",1766944468608,0.06824,87874.0,87864.0,0.03418591]
["bitfinex","BTCUSD",1766944468819,0.01066803,87873.0,87864.0,0.03418591]
["bitfinex","BTCUSD",1766944469034,0.06824,87874.0,87864.0,0.03418591]
["bitfinex","BTCUSD",1766944469245,0.01066805,87873.0,87864.0,0.03418591]
["bitfinex","BTCUSD",1766944469446,0.06824,87874.0,87864.0,0.03418591]
["bitfinex","BTCUSD",1766944469647,0.01066814,87873.0,87864.0,0.03418591]
["bitfinex","BTCUSD",1766944469874,0.06824,87874.0,87864.0,0.03418591]
["bitfinex","BTCUSD",1766944470015,0.01066814,87873.0,87864.0,0.03418591]
["bitfinex","BTCUSD",1766944470317,0.06824,87874.0,87864.0,0.03418591]
["bitfinex","BTCUSD",1766944470516,0.01066816,87873.0,87864.0,0.03418591]
["bitfinex","BTCUSD",1766944470718,0.06824,87874.0,87864.0,0.03418591]
["bitfinex","BTCUSD",1766944470923,0.01066815,87873.0,87864.0,0.03418591]
["bitfinex","BTCUSD",1766944471153,0.06824,87874.0,87864.0,0.03418591]
["bitfinex","BTCUSD",1766944471378,0.0106683,87873.0,87863.0,0.07144135]
["bitfinex","BTCUSD",1766944471580,0.06824,87874.0,87863.0,0.07144135]
["bitfinex","BTCUSD",1766944471876,0.01066829,87873.0,87863.0,0.10562726]
["bitfinex","BTCUSD",1766944472100,0.06824,87874.0,87863.0,0.10562726]
["bitfinex","BTCUSD",1766944472265,0.01066846,87873.0,87863.0,0.10562726]
["bitfinex","BTCUSD",1766944472492,0.06824,87874.0,87863.0,0.10562726]
["bitfinex","BTCUSD",1766944472641,0.01066847,87873.0,87863.0,0.10562726]
["bitfinex","BTCUSD",1766944472841,0.06824,87874.0,87863.0,0.10562726]
["bitfinex","BTCUSD",1766944473043,0.01066847,87873.0,87863.0,0.10562726]
["bitfinex","BTCUSD",1766944473320,0.06824,87874.0,87863.0,0.10562726]
["bitfinex","BTCUSD",1766944473528,0.01066869,87873.0,87863.0,0.10562726]
["bitfinex","BTCUSD",1766944473830,0.06824,87874.0,87863.0,0.10562726]
["bitfinex","BTCUSD",1766944474031,0.01066869,87873.0,87863.0,0.10562726]
["bitfinex","BTCUSD",1766944474201,0.06824,87874.0,87863.0,0.10562726]
["bitfinex","BTCUSD",1766944474441,0.01066896,87873.0,87863.0,0.10562726]
["bitfinex","BTCUSD",1766944474632,0.06824,87874.0,87863.0,0.10562726]
["bitfinex","BTCUSD",1766944474938,0.01066896,87873.0,87863.0,0.10562726]
["bitfinex","BTCUSD",1766944475230,0.01066931,87872.0,87863.0,0.10562726]
["bitfinex","BTCUSD",1766944475433,0.06824,87874.0,87863.0,0.10562726]
["bitfinex","BTCUSD",1766944475570,0.01066931,87873.0,87863.0,0.10562726]
["bitfinex","BTCUSD",1766944475788,0.01066931,87872.0,87863.0,0.10562726]
["bitfinex","BTCUSD",1766944475992,0.06824,87874.0,87863.0,0.10562726]
["bitfinex","BTCUSD",1766944476227,0.01066931,87873.0,87863.0,0.10562726]
["bitfinex","BTCUSD",1766944476424,0.01066931,87872.0,87863.0,0.10562726]
["bitfinex","BTCUSD",1766944476628,0.06824,87874.0,87872.0,6.1e-05]
["bitfinex","BTCUSD",1766944476831,0.01066929,87873.0,87872.0,6.1e-05]
["bitfinex","BTCUSD",1766944477053,0.01066929,87873.0,87863.0,0.03422726]
["bitfinex","BTCUSD",1766944477204,0.0114,87878.0,87866.0,0.0714]
["bitfinex","BTCUSD",1766944477404,0.0114,87878.0,87866.0,0.08278096]
["bitfinex","BTCUSD",1766944477644,0.0114,87878.0,87866.0,0.0714]
["bitfinex","BTCUSD",1766944479778,0.0114,87878.0,87866.0,0.08278096]
["bitfinex","BTCUSD",1766944479965,0.0114,87878.0,87866.0,0.0714]
["bitfinex","BTCUSD",1766944480809,0.0114,87878.0,87866.0,0.08278096]
["bitfinex","BTCUSD",1766944480982,0.0114,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766944484346,0.0114,87878.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766944484978,0.0114,87878.0,87866.0,0.08278096]
["bitfinex","BTCUSD",1766944485407,0.0114,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766944486004,0.0114,87878.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766944486751,0.0114,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766944488181,0.0114,87878.0,87866.0,0.08278096]
["bitfinex","BTCUSD",1766944489182,0.01066825,87877.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766944489429,0.01066825,87877.0,87866.0,0.08278096]
["bitfinex","BTCUSD",1766944489430,0.01066825,87876.0,87866.0,0.0714]
["bitfinex","BTCUSD",1766944489620,0.01066825,87875.0,87866.0,0.0714]
["bitfinex","BTCUSD",1766944489778,0.0114,87878.0,87866.0,0.0714]
["bitfinex","BTCUSD",1766944489779,0.01066825,87874.0,87866.0,0.0714]
["bitfinex","BTCUSD",1766944489984,0.0114,87878.0,87866.0,0.0714]
["bitfinex","BTCUSD",1766944490183,0.01066822,87877.0,87866.0,0.0714]
["bitfinex","BTCUSD",1766944490391,0.01066822,87876.0,87866.0,0.0714]
["bitfinex","BTCUSD",1766944490589,0.01066822,87875.0,87866.0,0.0714]
["bitfinex","BTCUSD",1766944490792,0.01066822,87874.0,87866.0,0.0714]
["bitfinex","BTCUSD",1766944491027,0.0114,87878.0,87866.0,0.0714]
["bitfinex","BTCUSD",1766944491249,0.01066816,87877.0,87866.0,0.0714]
["bitfinex","BTCUSD",1766944491457,0.01066816,87876.0,87866.0,0.0714]
["bitfinex","BTCUSD",1766944491641,0.01066816,87875.0,87866.0,0.0714]
["bitfinex","BTCUSD",1766944491848,0.01066816,87874.0,87866.0,0.0714]
["bitfinex","BTCUSD",1766944492062,0.0114,87878.0,87866.0,0.0714]
["bitfinex","BTCUSD",1766944492356,0.01066808,87877.0,87866.0,0.0714]
["bitfinex","BTCUSD",1766944492569,0.01066808,87876.0,87866.0,0.0714]
["bitfinex","BTCUSD",1766944492786,0.01066808,87875.0,87866.0,0.0714]
["bitfinex","BTCUSD",1766944492955,0.01066808,87874.0,87866.0,0.08278096]
["bitfinex","BTCUSD",1766944493137,0.0114,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766944493390,0.01066814,87877.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766944493591,0.01066814,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766944493810,0.01066814,87875.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766944493970,0.01066814,87874.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766944494175,0.0114,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766944494415,0.01066818,87877.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766944494615,0.01066818,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766944494830,0.01066818,87875.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766944494981,0.01066818,87874.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766944495175,0.0114,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766944495402,0.0106682,87877.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766944495695,0.0106682,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766944495914,0.0106682,87875.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766944496114,0.0106682,87874.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766944496292,0.0114,87878.0,87866.0,0.0714]
["bitfinex","BTCUSD",1766944496489,0.01066824,87877.0,87866.0,0.0714]
["bitfinex","BTCUSD",1766944496693,0.01066824,87876.0,87866.0,0.08278096]
["bitfinex","BTCUSD",1766944496894,0.01066824,87875.0,87866.0,0.08278096]
["bitfinex","BTCUSD",1766944497230,0.01066824,87874.0,87866.0,0.0714]
["bitfinex","BTCUSD",1766944497397,0.0114,87878.0,87866.0,0.0714]
["bitfinex","BTCUSD",1766944497730,0.01066826,87877.0,87866.0,0.08278096]
["bitfinex","BTCUSD",1766944497948,0.01066826,87876.0,87866.0,0.0714]
["bitfinex","BTCUSD",1766944498232,0.01066826,87875.0,87866.0,0.0714]
["bitfinex","BTCUSD",1766944498394,0.01066826,87874.0,87866.0,0.0714]
["bitfinex","BTCUSD",1766944498596,0.0114,87878.0,87866.0,0.0714]
["bitfinex","BTCUSD",1766944498796,0.01066832,87877.0,87866.0,0.08278096]
["bitfinex","BTCUSD",1766944498999,0.01066832,87876.0,87866.0,0.08278096]
["bitfinex","BTCUSD",1766944499224,0.01066832,87875.0,87866.0,0.08278096]
["bitfinex","BTCUSD",1766944499399,0.01066832,87874.0,87866.0,0.08278096]
["bitfinex","BTCUSD",1766944499608,0.0114,87878.0,87866.0,0.08278096]
["bitfinex","BTCUSD",1766944499817,0.01066838,87877.0,87866.0,0.0714]
["bitfinex","BTCUSD",1766944500149,0.01066838,87876.0,87866.0,0.0714]
["bitfinex","BTCUSD",1766944500304,0.01066838,87875.0,87866.0,0.0714]
["bitfinex","BTCUSD",1766944500509,0.01066838,87874.0,87866.0,0.0714]
["bitfinex","BTCUSD",1766944500734,0.0114,87878.0,87866.0,0.0714]
["bitfinex","BTCUSD",1766944500943,0.0106684,87877.0,87866.0,0.0714]
["bitfinex","BTCUSD",1766944501157,0.0106684,87876.0,87866.0,0.0714]
["bitfinex","BTCUSD",1766944501332,0.0106684,87875.0,87866.0,0.0714]
["bitfinex","BTCUSD",1766944501543,0.0106684,87874.0,87866.0,0.0714]
["bitfinex","BTCUSD",1766944501742,0.0114,87878.0,87866.0,0.0714]
["bitfinex","BTCUSD",1766944502103,0.01066849,87877.0,87866.0,0.0714]
["bitfinex","BTCUSD",1766944502275,0.01066849,87876.0,87866.0,0.0714]
["bitfinex","BTCUSD",1766944502493,0.01066849,87875.0,87866.0,0.0714]
["bitfinex","BTCUSD",1766944502705,0.01066849,87874.0,87866.0,0.08278096]
["bitfinex","BTCUSD",1766944503022,0.0114,87878.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766944503161,0.0114,87878.0,87866.0,0.0714]
["bitfinex","BTCUSD",1766944503365,0.0114,87878.0,87866.0,0.08278096]
["bitfinex","BTCUSD",1766944503565,0.0114,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766944503765,0.0114,87878.0,87866.0,0.0714]
["bitfinex","BTCUSD",1766944503967,0.0114,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766944504168,0.0114,87878.0,87866.0,0.08278096]
["bitfinex","BTCUSD",1766944504367,0.0114,87878.0,87866.0,0.0714]
["bitfinex","BTCUSD",1766944505299,0.0114,87878.0,87866.0,0.08278096]
["bitfinex","BTCUSD",1766944505639,0.0114,87878.0,87866.0,0.0714]
["bitfinex","BTCUSD",1766944505847,0.0114,87878.0,87866.0,0.08278096]
["bitfinex","BTCUSD",1766944506358,0.0114,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766944506887,0.0114,87878.0,87866.0,0.08278096]
["bitfinex","BTCUSD",1766944507043,0.0114,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766944507245,0.0114,87878.0,87866.0,0.08278096]
["bitfinex","BTCUSD",1766944507246,0.0114,87878.0,87866.0,0.0714]
["bitfinex","BTCUSD",1766944507430,0.0114,87878.0,87866.0,0.08278096]
["bitfinex","BTCUSD",1766944508839,0.0114,87878.0,87866.0,0.0714]
["bitfinex","BTCUSD",1766944510823,0.0114,87878.0,87866.0,0.08278096]
["bitfinex","BTCUSD",1766944511882,0.0114,87878.0,87866.0,0.0714]
["bitfinex","BTCUSD",1766944512083,0.0114,87878.0,87866.0,0.08278096]
["bitfinex","BTCUSD",1766944512232,0.0114,87878.0,87866.0,0.0714]
["bitfinex","BTCUSD",1766944514794,0.01066493,87877.0,87866.0,0.0714]
["bitfinex","BTCUSD",1766944514954,0.01066493,87876.0,87866.0,0.0714]
["bitfinex","BTCUSD",1766944515156,0.01066493,87875.0,87866.0,0.0714]
["bitfinex","BTCUSD",1766944515338,0.01066493,87874.0,87866.0,0.0714]
["bitfinex","BTCUSD",1766944515536,0.01066493,87873.0,87866.0,0.0714]
["bitfinex","BTCUSD",1766944515843,0.0114,87878.0,87866.0,0.08231541]
["bitfinex","BTCUSD",1766944516144,0.01066472,87877.0,87866.0,0.08231541]
["bitfinex","BTCUSD",1766944516366,0.01066472,87876.0,87866.0,0.08231541]
["bitfinex","BTCUSD",1766944516567,0.01066472,87875.0,87866.0,0.08231541]
["bitfinex","BTCUSD",1766944516853,0.01066472,87874.0,87866.0,0.07093445]
["bitfinex","BTCUSD",1766944517079,0.01066472,87873.0,87866.0,0.07093445]
["bitfinex","BTCUSD",1766944517233,0.0114,87878.0,87866.0,0.08231541]
["bitfinex","BTCUSD",1766944517438,0.01066496,87877.0,87866.0,0.07093445]
["bitfinex","BTCUSD",1766944517676,0.01066496,87876.0,87866.0,0.08231541]
["bitfinex","BTCUSD",1766944517879,0.01066496,87875.0,87866.0,0.07093445]
["bitfinex","BTCUSD",1766944518074,0.01066496,87874.0,87866.0,0.07093445]
["bitfinex","BTCUSD",1766944518290,0.01066496,87873.0,87866.0,0.07093445]
["bitfinex","BTCUSD",1766944518507,0.0114,87878.0,87866.0,0.07093445]
["bitfinex","BTCUSD",1766944518658,0.01066513,87877.0,87866.0,0.07093445]
["bitfinex","BTCUSD",1766944518859,0.01066513,87876.0,87866.0,0.07093445]
["bitfinex","BTCUSD",1766944519083,0.01066513,87875.0,87866.0,0.07093445]
["bitfinex","BTCUSD",1766944519261,0.01066513,87874.0,87866.0,0.07093445]
["bitfinex","BTCUSD",1766944519460,0.01066513,87873.0,87866.0,0.07093445]
["bitfinex","BTCUSD",1766944519803,0.0114,87878.0,87866.0,0.07093445]
["bitfinex","BTCUSD",1766944520002,0.01066418,87877.0,87866.0,0.07093445]
["bitfinex","BTCUSD",1766944520183,0.01066418,87876.0,87866.0,0.07093445]
["bitfinex","BTCUSD",1766944520386,0.01066418,87875.0,87866.0,0.07093445]
["bitfinex","BTCUSD",1766944520587,0.0114,87878.0,87866.0,0.07093445]
["bitfinex","BTCUSD",1766944520588,0.01066418,87874.0,87866.0,0.07093445]
["bitfinex","BTCUSD",1766944520788,0.01066418,87873.0,87866.0,0.07093445]
["bitfinex","BTCUSD",1766944520992,0.0114,87878.0,87866.0,0.07093445]
["bitfinex","BTCUSD",1766944521149,0.01066417,87877.0,87866.0,0.07093445]
["bitfinex","BTCUSD",1766944521506,0.01066417,87876.0,87866.0,0.07093445]
["bitfinex","BTCUSD",1766944521700,0.01066417,87875.0,87866.0,0.07093445]
["bitfinex","BTCUSD",1766944521868,0.01066417,87874.0,87866.0,0.07093445]
["bitfinex","BTCUSD",1766944522077,0.01066417,87873.0,87866.0,0.07093445]
["bitfinex","BTCUSD",1766944522311,0.0114,87878.0,87866.0,0.07093445]
["bitfinex","BTCUSD",1766944522478,0.01066393,87877.0,87866.0,0.07093445]
["bitfinex","BTCUSD",1766944522678,0.01066393,87876.0,87866.0,0.07093445]
["bitfinex","BTCUSD",1766944522886,0.01066393,87875.0,87866.0,0.07093445]
["bitfinex","BTCUSD",1766944523135,0.01066393,87874.0,87866.0,0.07093445]
["bitfinex","BTCUSD",1766944523279,0.01066393,87873.0,87866.0,0.07093445]
["bitfinex","BTCUSD",1766944523480,0.0114,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766944523689,0.01066156,87877.0,87866.0,0.08231541]
["bitfinex","BTCUSD",1766944523921,0.01066156,87876.0,87866.0,0.08231541]
["bitfinex","BTCUSD",1766944524128,0.01066156,87875.0,87866.0,0.08231541]
["bitfinex","BTCUSD",1766944524288,0.01066156,87874.0,87866.0,0.08231541]
["bitfinex","BTCUSD",1766944524620,0.01066156,87873.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766944524922,0.0114,87878.0,87866.0,0.08231541]
["bitfinex","BTCUSD",1766944525121,0.01066149,87877.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766944525429,0.01066149,87876.0,87866.0,0.07093445]
["bitfinex","BTCUSD",1766944525626,0.01066149,87875.0,87866.0,0.07093445]
["bitfinex","BTCUSD",1766944525927,0.01066149,87874.0,87866.0,0.08231541]
["bitfinex","BTCUSD",1766944526135,0.0114,87878.0,87866.0,0.08231541]
["bitfinex","BTCUSD",1766944526136,0.01066149,87873.0,87866.0,0.08231541]
["bitfinex","BTCUSD",1766944526311,0.0114,87878.0,87866.0,0.08231541]
["bitfinex","BTCUSD",1766944526631,0.01066165,87877.0,87866.0,0.08231541]
["bitfinex","BTCUSD",1766944526795,0.01066165,87876.0,87866.0,0.08231541]
["bitfinex","BTCUSD",1766944526975,0.01066165,87875.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766944527201,0.01066165,87874.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766944527379,0.01066165,87873.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766944527578,0.0114,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766944527830,0.01066167,87877.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766944528031,0.01066167,87876.0,87866.0,0.08231541]
["bitfinex","BTCUSD",1766944528227,0.01066167,87875.0,87866.0,0.07093445]
["bitfinex","BTCUSD",1766944528413,0.01066167,87874.0,87866.0,0.07093445]
["bitfinex","BTCUSD",1766944528616,0.01066167,87873.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766944528791,0.0114,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766944528997,0.01066168,87877.0,87866.0,0.08231541]
["bitfinex","BTCUSD",1766944529218,0.01066168,87876.0,87866.0,0.08231541]
["bitfinex","BTCUSD",1766944529417,0.01066168,87875.0,87866.0,0.08231541]
["bitfinex","BTCUSD",1766944529633,0.01066168,87874.0,87866.0,0.08231541]
["bitfinex","BTCUSD",1766944529798,0.0114,87878.0,87866.0,0.08231541]
["bitfinex","BTCUSD",1766944529799,0.01066168,87873.0,87866.0,0.08231541]
["bitfinex","BTCUSD",1766944530000,0.0114,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766944530219,0.0114,87878.0,87866.0,0.08231541]
["bitfinex","BTCUSD",1766944530220,0.01066169,87877.0,87866.0,0.08231541]
["bitfinex","BTCUSD",1766944530421,0.01066169,87876.0,87866.0,0.08231541]
["bitfinex","BTCUSD",1766944530578,0.01066169,87875.0,87866.0,0.08231541]
["bitfinex","BTCUSD",1766944530782,0.01066169,87874.0,87866.0,0.08231541]
["bitfinex","BTCUSD",1766944531036,0.01066169,87873.0,87866.0,0.08231541]
["bitfinex","BTCUSD",1766944531245,0.0114,87878.0,87866.0,0.08231541]
["bitfinex","BTCUSD",1766944531466,0.01066171,87877.0,87866.0,0.08231541]
["bitfinex","BTCUSD",1766944531666,0.01066171,87876.0,87866.0,0.08231541]
["bitfinex","BTCUSD",1766944531844,0.01066171,87875.0,87866.0,0.08231541]
["bitfinex","BTCUSD",1766944532048,0.01066171,87874.0,87866.0,0.08231541]
["bitfinex","BTCUSD",1766944532264,0.01066171,87873.0,87866.0,0.08231541]
["bitfinex","BTCUSD",1766944532470,0.0114,87878.0,87866.0,0.08231541]
["bitfinex","BTCUSD",1766944532690,0.01066252,87877.0,87866.0,0.08231541]
["bitfinex","BTCUSD",1766944532889,0.01066252,87876.0,87866.0,0.07093445]
["bitfinex","BTCUSD",1766944533094,0.01066252,87875.0,87866.0,0.07093445]
["bitfinex","BTCUSD",1766944533296,0.01066252,87874.0,87866.0,0.07093445]
["bitfinex","BTCUSD",1766944533502,0.01066252,87873.0,87866.0,0.08231541]
["bitfinex","BTCUSD",1766944533655,0.0114,87878.0,87866.0,0.07093445]
["bitfinex","BTCUSD",1766944533868,0.01066252,87877.0,87866.0,0.07093445]
["bitfinex","BTCUSD",1766944534067,0.01051174,87876.0,87866.0,0.08231541]
["bitfinex","BTCUSD",1766944534290,0.0114,87878.0,87866.0,0.08231541]
["bitfinex","BTCUSD",1766944534901,0.0114,87878.0,87866.0,0.07093445]
["bitfinex","BTCUSD",1766944535317,0.0114,87878.0,87866.0,0.08231541]
["bitfinex","BTCUSD",1766944536563,0.0114,87878.0,87866.0,0.07093445]
["bitfinex","BTCUSD",1766944536763,0.0114,87878.0,87866.0,0.08231541]
["bitfinex","BTCUSD",1766944537112,0.0114,87878.0,87866.0,0.07093445]
["bitfinex","BTCUSD",1766944537486,0.0114,87878.0,87866.0,0.08231541]
["bitfinex","BTCUSD",1766944538365,0.0114,87878.0,87866.0,0.07093445]
["bitfinex","BTCUSD",1766944539583,0.0114,87878.0,87866.0,0.08231541]
["bitfinex","BTCUSD",1766944540266,0.0114,87878.0,87866.0,0.07093445]
["bitfinex","BTCUSD",1766944540511,0.0114,87878.0,87866.0,0.08231541]
["bitfinex","BTCUSD",1766944540640,0.0114,87878.0,87866.0,0.07093445]
["bitfinex","BTCUSD",1766944541380,0.0114,87878.0,87866.0,0.08231541]
["bitfinex","BTCUSD",1766944541979,0.0114,87878.0,87866.0,0.07093445]
["bitfinex","BTCUSD",1766944542299,0.0114,87878.0,87866.0,0.08231541]
["bitfinex","BTCUSD",1766944542456,0.0114,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766944542896,0.0114,87878.0,87866.0,0.08231541]
["bitfinex","BTCUSD",1766944544303,0.0114,87878.0,87866.0,0.07093445]
["bitfinex","BTCUSD",1766944544478,0.0114,87878.0,87866.0,0.08231541]
["bitfinex","BTCUSD",1766944545713,0.0114,87878.0,87866.0,0.07093445]
["bitfinex","BTCUSD",1766944546067,0.01066274,87877.0,87866.0,0.07093445]
["bitfinex","BTCUSD",1766944546267,0.01066274,87876.0,87866.0,0.07093445]
["bitfinex","BTCUSD",1766944546490,0.01066274,87875.0,87866.0,0.08231541]
["bitfinex","BTCUSD",1766944546691,0.01066274,87874.0,87866.0,0.07093445]
["bitfinex","BTCUSD",1766944546917,0.01066274,87873.0,87866.0,0.07093445]
["bitfinex","BTCUSD",1766944547115,0.0114,87878.0,87866.0,0.07093445]
["bitfinex","BTCUSD",1766944547332,0.01066274,87877.0,87866.0,0.08231541]
["bitfinex","BTCUSD",1766944547617,0.01066274,87876.0,87866.0,0.08231541]
["bitfinex","BTCUSD",1766944547918,0.01066274,87875.0,87866.0,0.08231541]
["bitfinex","BTCUSD",1766944548114,0.01066274,87874.0,87866.0,0.08231541]
["bitfinex","BTCUSD",1766944548327,0.01066274,87873.0,87866.0,0.08231541]
["bitfinex","BTCUSD",1766944548506,0.0114,87878.0,87866.0,0.08231541]
["bitfinex","BTCUSD",1766944548708,0.01066276,87877.0,87866.0,0.08231541]
["bitfinex","BTCUSD",1766944548910,0.01066276,87876.0,87866.0,0.08231541]
["bitfinex","BTCUSD",1766944549094,0.01066276,87875.0,87866.0,0.08231541]
["bitfinex","BTCUSD",1766944549294,0.01066276,87874.0,87866.0,0.08231541]
["bitfinex","BTCUSD",1766944549614,0.01066276,87873.0,87866.0,0.08231541]
["bitfinex","BTCUSD",1766944549858,0.0114,87878.0,87866.0,0.08231541]
["bitfinex","BTCUSD",1766944550021,0.01066276,87877.0,87866.0,0.08231541]
["bitfinex","BTCUSD",1766944550205,0.01066276,87876.0,87866.0,0.07093445]
["bitfinex","BTCUSD",1766944550414,0.01066276,87875.0,87866.0,0.07093445]
["bitfinex","BTCUSD",1766944550612,0.01066276,87874.0,87866.0,0.07093445]
["bitfinex","BTCUSD",1766944550815,0.01066276,87873.0,87866.0,0.08231541]
["bitfinex","BTCUSD",1766944551034,0.0114,87878.0,87866.0,0.08231541]
["bitfinex","BTCUSD",1766944551236,0.01066277,87877.0,87866.0,0.07093445]
["bitfinex","BTCUSD",1766944551435,0.01066277,87876.0,87866.0,0.08231541]
["bitfinex","BTCUSD",1766944551758,0.01066277,87875.0,87866.0,0.07093445]
["bitfinex","BTCUSD",1766944551954,0.01066277,87874.0,87866.0,0.08231541]
["bitfinex","BTCUSD",1766944552116,0.01066277,87873.0,87866.0,0.08231541]
["bitfinex","BTCUSD",1766944552315,0.0114,87878.0,87866.0,0.08231541]
["bitfinex","BTCUSD",1766944552545,0.0114,87878.0,87866.0,0.07093445]
["bitfinex","BTCUSD",1766944552546,0.0106628,87877.0,87866.0,0.07093445]
["bitfinex","BTCUSD",1766944552715,0.0106628,87876.0,87866.0,0.07093445]
["bitfinex","BTCUSD",1766944552918,0.0106628,87875.0,87866.0,0.07093445]
["bitfinex","BTCUSD",1766944553251,0.0106628,87874.0,87866.0,0.08231541]
["bitfinex","BTCUSD",1766944553449,0.0106628,87873.0,87866.0,0.07093445]
["bitfinex","BTCUSD",1766944553655,0.0114,87878.0,87866.0,0.07093445]
["bitfinex","BTCUSD",1766944553862,0.01066282,87877.0,87866.0,0.08231541]
["bitfinex","BTCUSD",1766944554069,0.01066282,87876.0,87866.0,0.08231541]
["bitfinex","BTCUSD",1766944554277,0.01066282,87875.0,87866.0,0.08231541]
["bitfinex","BTCUSD",1766944554443,0.01066282,87874.0,87866.0,0.08231541]
["bitfinex","BTCUSD",1766944554628,0.01066282,87873.0,87866.0,0.08231541]
["bitfinex","BTCUSD",1766944554831,0.0114,87878.0,87866.0,0.08231541]
["bitfinex","BTCUSD",1766944555018,0.01066284,87877.0,87866.0,0.08231541]
["bitfinex","BTCUSD",1766944555406,0.01066284,87876.0,87866.0,0.08231541]
["bitfinex","BTCUSD",1766944555584,0.01066284,87875.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766944555740,0.01066284,87874.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766944556113,0.01066284,87873.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766944556283,0.0114,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766944556489,0.01066286,87877.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766944556688,0.01066286,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766944556993,0.01066286,87875.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766944557212,0.01066286,87874.0,87866.0,0.08231541]
["bitfinex","BTCUSD",1766944557427,0.01066286,87873.0,87866.0,0.08231541]
["bitfinex","BTCUSD",1766944557579,0.0114,87878.0,87866.0,0.08231541]
["bitfinex","BTCUSD",1766944557769,0.01066286,87877.0,87866.0,0.08231541]
["bitfinex","BTCUSD",1766944557957,0.01066286,87876.0,87866.0,0.07093445]
["bitfinex","BTCUSD",1766944558180,0.01066286,87875.0,87866.0,0.08231541]
["bitfinex","BTCUSD",1766944558382,0.01066286,87874.0,87866.0,0.08231541]
["bitfinex","BTCUSD",1766944558583,0.01066286,87873.0,87866.0,0.08231541]
["bitfinex","BTCUSD",1766944558816,0.0114,87878.0,87866.0,0.08231541]
["bitfinex","BTCUSD",1766944559115,0.01066286,87877.0,87866.0,0.08231541]
["bitfinex","BTCUSD",1766944559418,0.01066286,87876.0,87866.0,0.08231541]
["bitfinex","BTCUSD",1766944559581,0.0114,87878.0,87866.0,0.07093445]
["bitfinex","BTCUSD",1766944559582,0.01066286,87875.0,87866.0,0.07093445]
["bitfinex","BTCUSD",1766944559778,0.01066286,87874.0,87866.0,0.07093445]
["bitfinex","BTCUSD",1766944559995,0.0114,87878.0,87866.0,0.07093445]
["bitfinex","BTCUSD",1766944559996,0.01066286,87873.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944560344,0.02277941,87878.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944560481,0.01066282,87877.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944560689,0.01066282,87876.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944560915,0.01066282,87875.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944561112,0.01066282,87874.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944561334,0.01066247,87873.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944561547,0.0114,87878.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944561727,0.01066248,87877.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944561939,0.01066248,87876.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944562142,0.01066248,87875.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944562506,0.01066248,87874.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944562664,0.01066248,87873.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944562870,0.0114,87878.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944563066,0.01066227,87877.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944563267,0.01066227,87876.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944563453,0.01066227,87875.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944563653,0.01066227,87874.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944563878,0.01066227,87873.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944564061,0.08446,87878.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944564262,0.010662,87877.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944564458,0.010662,87876.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944564683,0.010662,87875.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944564863,0.010662,87874.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944565064,0.010662,87873.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944565361,0.08446,87878.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944565558,0.01066189,87877.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944565803,0.01066189,87876.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944566003,0.01066189,87875.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944566164,0.01066189,87874.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944566365,0.01066189,87873.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944566572,0.08279773,87878.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944566802,0.01066181,87877.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944566977,0.01066181,87876.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944567300,0.01066181,87875.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944567502,0.01066181,87874.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944567707,0.01066181,87873.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944567909,0.08279773,87878.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944568084,0.01066177,87877.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944568287,0.01066177,87876.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944568507,0.01066177,87875.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944568725,0.01066177,87874.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944568939,0.01066177,87873.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944569102,0.08279773,87878.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944569304,0.0106617,87877.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944569522,0.0106617,87876.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944569704,0.0106617,87875.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944569904,0.0106617,87874.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944570108,0.0106617,87873.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944570317,0.08279773,87878.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944570516,0.01066166,87877.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944570766,0.01066166,87876.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944570952,0.01066166,87875.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944571103,0.01066166,87874.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944571311,0.01066166,87873.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944571505,0.08279773,87878.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944571707,0.01066163,87877.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944571954,0.01066163,87876.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944572154,0.01066163,87875.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944572317,0.01066163,87874.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944572518,0.01066163,87873.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944572727,0.08279773,87878.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944572922,0.01066163,87877.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944573128,0.01066163,87876.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944573340,0.01066163,87875.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944573524,0.01066163,87874.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944573829,0.01066163,87873.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944574121,0.08279773,87878.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944574320,0.02204117,87877.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944574542,0.01066163,87876.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944574759,0.01066163,87875.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944574956,0.01066163,87874.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944575165,0.01066163,87873.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944575378,0.08279773,87878.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944575582,0.01066163,87877.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944575781,0.01066163,87876.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944576079,0.01066163,87875.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944576298,0.01066163,87874.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944576516,0.01066163,87873.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944576682,0.08279773,87878.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944576887,0.01066164,87877.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944577204,0.01066164,87876.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944577378,0.01066164,87875.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944577604,0.01066164,87874.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944577769,0.01066164,87873.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944577967,0.08279773,87878.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944578304,0.01066082,87877.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944578607,0.01066082,87876.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944578768,0.01066082,87875.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944578965,0.01066082,87874.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944579167,0.08279773,87878.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944579168,0.01066082,87873.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944579372,0.08279773,87878.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944579594,0.01066088,87877.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944579793,0.01066088,87876.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944579990,0.01066088,87875.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944580192,0.01066088,87874.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944580399,0.01066088,87873.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944580601,0.08279773,87878.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944580799,0.01066092,87877.0,87866.0,0.08176641]
["bitfinex","BTCUSD",1766944581122,0.01066092,87876.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944581444,0.01066092,87875.0,87866.0,0.07038545]
["bitfinex","BTCUSD",1766944581652,0.0682841,87869.0,87865.0,0.0682074]
["bitfinex","BTCUSD",1766944581853,0.005944,87844.0,87823.0,0.0004]
["bitfinex","BTCUSD",1766944581965,0.07886192,87843.0,87836.0,0.0682074]
["bitfinex","BTCUSD",1766944582172,1.84e-06,87848.0,87834.0,0.01162677]
["bitfinex","BTCUSD",1766944582371,5e-06,87855.0,87834.0,0.00024166]
["bitfinex","BTCUSD",1766944582926,0.0341958,87847.0,87834.0,0.00024166]
["bitfinex","BTCUSD",1766944585102,0.04557922,87847.0,87834.0,0.00024166]
["bitfinex","BTCUSD",1766944585316,0.0341958,87847.0,87834.0,0.00024166]
["bitfinex","BTCUSD",1766944586086,0.01138342,87847.0,87834.0,0.00024166]
["bitfinex","BTCUSD",1766944586290,0.04557922,87847.0,87834.0,0.00024166]
["bitfinex","BTCUSD",1766944586461,0.01138355,87846.0,87834.0,0.00024166]
["bitfinex","BTCUSD",1766944586662,0.04557922,87847.0,87834.0,0.00024166]
["bitfinex","BTCUSD",1766944586862,0.01138342,87847.0,87835.0,0.05919888]
["bitfinex","BTCUSD",1766944587072,0.04557922,87847.0,87834.0,0.00024166]
["bitfinex","BTCUSD",1766944587478,0.01138355,87846.0,87834.0,0.00024166]
["bitfinex","BTCUSD",1766944587679,0.04557922,87847.0,87834.0,0.00024166]
["bitfinex","BTCUSD",1766944587988,0.01138355,87846.0,87834.0,0.00024166]
["bitfinex","BTCUSD",1766944588331,0.01138368,87845.0,87834.0,0.00024166]
["bitfinex","BTCUSD",1766944588540,0.01138355,87846.0,87834.0,0.00024166]
["bitfinex","BTCUSD",1766944588751,0.0341958,87845.0,87834.0,0.00024166]
["bitfinex","BTCUSD",1766944588967,0.04557948,87845.0,87834.0,0.00024166]
["bitfinex","BTCUSD",1766944589167,0.0341958,87845.0,87834.0,0.00024166]
["bitfinex","BTCUSD",1766944589785,0.04557948,87845.0,87834.0,0.00024166]
["bitfinex","BTCUSD",1766944590214,0.01138381,87844.0,87835.0,0.0114]
["bitfinex","BTCUSD",1766944590423,0.11432948,87845.0,87835.0,0.010851]
["bitfinex","BTCUSD",1766944591250,0.1029458,87845.0,87835.0,0.010851]
["bitfinex","BTCUSD",1766944592244,0.06875,87845.0,87835.0,0.010851]
["bitfinex","BTCUSD",1766944592408,0.01178563,87844.0,87835.0,0.010851]
["bitfinex","BTCUSD",1766944594482,0.02316944,87844.0,87835.0,0.010851]
["bitfinex","BTCUSD",1766944594685,0.01123663,87844.0,87835.0,0.010851]
["bitfinex","BTCUSD",1766944599454,0.01123663,87844.0,87834.0,0.00024166]
["bitfinex","BTCUSD",1766944602201,0.01123663,87844.0,87834.0,0.00060464]
["bitfinex","BTCUSD",1766944611275,0.01065556,87843.0,87834.0,0.00060464]
["bitfinex","BTCUSD",1766944611470,0.01065556,87842.0,87834.0,0.00060464]
["bitfinex","BTCUSD",1766944611677,0.01065556,87841.0,87834.0,0.00060464]
["bitfinex","BTCUSD",1766944611986,0.01138329,87843.0,87834.0,0.00060464]
["bitfinex","BTCUSD",1766944612153,0.01065556,87842.0,87834.0,0.00060464]
["bitfinex","BTCUSD",1766944612369,0.01065556,87841.0,87834.0,0.00060464]
["bitfinex","BTCUSD",1766944612564,0.01065556,87840.0,87834.0,0.00060464]
["bitfinex","BTCUSD",1766944612752,0.01138329,87843.0,87834.0,0.00060464]
["bitfinex","BTCUSD",1766944612968,0.01065606,87842.0,87834.0,0.00060464]
["bitfinex","BTCUSD",1766944613172,0.01065606,87841.0,87834.0,2e-08]
["bitfinex","BTCUSD",1766944613428,0.01065606,87840.0,87834.0,2e-08]
["bitfinex","BTCUSD",1766944613744,0.01138329,87843.0,87834.0,2e-08]
["bitfinex","BTCUSD",1766944613940,0.01065583,87842.0,87834.0,2e-08]
["bitfinex","BTCUSD",1766944614303,0.01065583,87841.0,87834.0,0.01138513]
["bitfinex","BTCUSD",1766944614510,0.01065583,87840.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766944614713,0.01138329,87843.0,87834.0,0.01138513]
["bitfinex","BTCUSD",1766944614888,0.01065545,87842.0,87834.0,0.01138513]
["bitfinex","BTCUSD",1766944615102,0.01065545,87841.0,87834.0,0.01138513]
["bitfinex","BTCUSD",1766944615403,0.01065545,87840.0,87834.0,0.01138513]
["bitfinex","BTCUSD",1766944615654,0.01138329,87843.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766944615886,0.01065516,87842.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766944616096,0.01065516,87841.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766944616272,0.01065516,87840.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766944616432,0.01138329,87843.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766944616634,0.01065493,87842.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766944616832,0.01065493,87841.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766944617032,0.01065493,87840.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766944617252,0.01138329,87843.0,87834.0,0.01138513]
["bitfinex","BTCUSD",1766944617452,0.01065474,87842.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766944617668,0.01065474,87841.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766944617871,0.01138329,87843.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766944618099,0.01065477,87842.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766944618302,0.01138329,87843.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766944618452,0.01138329,87843.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766944618658,0.01138329,87843.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766944618858,0.01138329,87843.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766944620668,0.06875,87851.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766944620869,0.01033415,87850.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766944621110,0.06875,87851.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766944621274,5e-06,87855.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766944621275,0.01138459,87850.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766944622210,0.01138459,87850.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766944622418,0.01138459,87850.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766944623246,0.01138459,87850.0,87834.0,0.01138513]
["bitfinex","BTCUSD",1766944625444,0.01138459,87850.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944625609,0.01138459,87850.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766944628518,0.01138459,87850.0,87840.0,0.33623119]
["bitfinex","BTCUSD",1766944629221,0.01138252,87854.0,87840.0,0.33623119]
["bitfinex","BTCUSD",1766944630276,0.08384739,87855.0,87840.0,0.33623119]
["bitfinex","BTCUSD",1766944630642,0.07246,87854.0,87840.0,0.33623119]
["bitfinex","BTCUSD",1766944630844,0.08384252,87854.0,87840.0,0.33623119]
["bitfinex","BTCUSD",1766944631046,0.07246,87854.0,87840.0,0.33623119]
["bitfinex","BTCUSD",1766944633019,0.01065586,87853.0,87840.0,0.33623119]
["bitfinex","BTCUSD",1766944633204,0.01065586,87852.0,87840.0,0.33623119]
["bitfinex","BTCUSD",1766944633373,0.01065586,87851.0,87840.0,0.33623119]
["bitfinex","BTCUSD",1766944633708,0.01065586,87850.0,87840.0,0.33623119]
["bitfinex","BTCUSD",1766944633870,0.07246,87854.0,87840.0,0.33623119]
["bitfinex","BTCUSD",1766944633871,0.01065586,87849.0,87840.0,0.33623119]
["bitfinex","BTCUSD",1766944634075,0.01065586,87848.0,87840.0,0.33623119]
["bitfinex","BTCUSD",1766944634276,0.01065586,87847.0,87840.0,0.33623119]
["bitfinex","BTCUSD",1766944634473,0.01065586,87846.0,87840.0,0.33623119]
["bitfinex","BTCUSD",1766944634677,0.01065586,87845.0,87840.0,0.33623119]
["bitfinex","BTCUSD",1766944634873,0.01065586,87844.0,87840.0,0.33623119]
["bitfinex","BTCUSD",1766944635079,0.01065586,87843.0,87840.0,0.33623119]
["bitfinex","BTCUSD",1766944635278,0.08384252,87854.0,87840.0,0.33623119]
["bitfinex","BTCUSD",1766944635502,0.02203847,87853.0,87840.0,0.33623119]
["bitfinex","BTCUSD",1766944635697,0.01065582,87852.0,87840.0,0.33623119]
["bitfinex","BTCUSD",1766944635900,0.01065582,87851.0,87840.0,0.33623119]
["bitfinex","BTCUSD",1766944636210,0.01065582,87850.0,87840.0,0.33623119]
["bitfinex","BTCUSD",1766944636417,0.01065582,87849.0,87840.0,0.33623119]
["bitfinex","BTCUSD",1766944636619,0.01065582,87848.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766944636852,0.01065582,87847.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766944637040,0.01065582,87846.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766944637233,0.32483119,87850.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766944637234,0.01065582,87845.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766944637537,0.01065582,87844.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766944637734,0.01065582,87843.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766944638076,0.32483119,87850.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766944638223,0.01065573,87849.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766944638456,0.01065573,87848.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766944638657,0.01065573,87847.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766944638859,0.01065573,87846.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766944639042,0.01065573,87845.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766944639244,0.01065573,87844.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766944639475,0.01065573,87843.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766944639797,0.32483119,87850.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766944639980,0.01065575,87849.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766944640161,0.01065575,87848.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766944640339,0.01065575,87847.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766944640546,0.01065575,87846.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766944640765,0.01065575,87845.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766944640975,0.01065575,87844.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766944641203,0.01065575,87843.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766944641364,0.01065575,87842.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766944641564,0.32483119,87850.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766944641786,0.01065574,87849.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766944642098,0.01065574,87848.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766944642302,0.01065574,87847.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766944642596,0.01065574,87846.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766944642802,0.01065574,87845.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766944643102,0.01065574,87844.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766944643306,0.01065574,87843.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766944643468,0.01065574,87842.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766944643653,0.32483119,87850.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766944643850,0.01065582,87849.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766944644076,0.01065582,87848.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766944644426,0.01065582,87847.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766944644568,0.01065582,87846.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766944644784,0.01065582,87845.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766944644982,0.01065582,87844.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766944645186,0.01065582,87843.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766944645389,0.01065582,87842.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766944645608,0.32483119,87850.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766944645811,0.01065573,87849.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766944646063,0.01065573,87848.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766944646242,0.01065573,87847.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766944646446,0.01065573,87846.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766944646765,0.01065573,87845.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766944647061,0.01065573,87844.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766944647260,0.01065573,87843.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766944647565,0.01065573,87842.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766944647786,0.32483119,87850.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766944648066,0.01065665,87849.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766944648374,0.01065665,87848.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766944648508,0.01065665,87847.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766944648713,0.01065665,87846.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766944648952,0.32483119,87850.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766944649268,0.01065694,87849.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766944649481,0.01065694,87848.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766944649626,0.01065694,87847.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766944649831,0.01065694,87846.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766944650051,0.01065694,87845.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766944650249,0.01065694,87844.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766944650433,0.01065694,87843.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766944650635,0.01065694,87842.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766944650836,0.32483119,87850.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766944651046,0.0106572,87849.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766944651249,0.0106572,87848.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766944651448,0.0106572,87847.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766944651694,0.0106572,87846.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766944651893,0.0106572,87845.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766944652104,0.0106572,87844.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766944652312,0.0106572,87843.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766944652490,0.0106572,87842.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766944652824,0.32483119,87850.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766944653025,0.0106578,87849.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766944653203,0.32483119,87850.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766944653204,0.0106578,87848.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766944653425,0.0106578,87847.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766944653570,0.0106578,87846.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766944653771,0.0106578,87845.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766944653972,0.0106578,87844.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766944654242,0.0106578,87843.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766944654421,0.0106578,87842.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944654583,0.32483119,87850.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944654787,0.01065798,87849.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944654996,0.01065798,87848.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944655196,0.01065798,87847.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944655418,0.01065798,87846.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944655577,0.01065798,87845.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944655773,0.01065796,87844.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944656018,0.01065796,87843.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944656248,0.01065796,87842.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944656423,0.32483119,87850.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944656622,0.01065798,87849.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944656844,0.01065798,87848.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944657057,0.01065798,87847.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944657269,0.01065798,87846.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944657491,0.01065798,87845.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944657667,0.01065798,87844.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944657880,0.01065798,87843.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944658100,0.01065798,87842.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944658317,0.32483119,87850.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944658561,0.01065839,87849.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944658778,0.01065839,87848.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944658921,0.01065839,87847.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944659144,0.01065839,87846.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944659531,0.01065839,87845.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944659718,0.01065839,87844.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944659925,0.01065839,87843.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944660170,0.01065839,87842.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944660286,0.01138265,87853.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944660486,0.32483119,87850.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944660715,0.0106584,87849.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944660961,0.0106584,87848.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944661137,0.0106584,87847.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944661344,0.0106584,87846.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944661718,0.0106584,87845.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944661906,0.0106584,87844.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944662151,0.0106584,87843.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944662352,0.0106584,87842.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944662490,0.32483119,87850.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944662691,0.01065843,87849.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944662915,0.01065843,87848.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944663105,0.32483119,87850.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944663106,0.01065843,87847.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944663300,0.01065843,87846.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944663513,0.01065843,87845.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944663751,0.01065843,87844.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944663953,0.01065843,87843.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944664310,0.01065843,87842.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944664514,0.32483119,87850.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944664715,0.01066072,87849.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944664874,0.01066072,87848.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944665074,0.01066072,87847.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944665279,0.01066072,87846.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944665478,0.01066072,87845.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944665680,0.01066072,87844.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944665912,0.01066072,87843.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944666056,0.01066072,87842.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944666260,0.32483119,87850.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944666513,0.01066067,87849.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944666709,0.01066067,87848.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944666885,0.01066067,87847.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944667090,0.01066067,87846.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944667308,0.01066067,87845.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944667586,0.01066067,87844.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944667818,0.01066067,87843.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944668021,0.01065977,87842.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944668219,0.32483119,87850.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944668442,0.0106598,87849.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944668779,0.0106598,87848.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944669056,0.0106598,87847.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944669354,0.32483119,87850.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944669355,0.0106598,87846.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944669531,0.0106598,87845.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944669742,0.0106598,87844.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944669896,0.0106598,87843.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944670108,0.0106598,87842.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944670309,0.32483119,87850.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944670509,0.01065979,87849.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944670868,0.01065979,87848.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944671081,0.01065979,87847.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944671313,0.01065979,87846.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944671487,0.01065979,87845.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944671707,0.01065979,87844.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944671904,0.01065979,87843.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944672040,0.01065979,87842.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944672241,0.32483119,87850.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944672593,0.01065979,87849.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944672794,0.01065979,87848.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944673091,0.01065979,87847.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944673290,0.01065979,87846.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944673590,0.01065979,87845.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944673745,0.01065979,87844.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944673945,0.01065979,87843.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944674179,0.01065979,87842.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944674357,0.32483119,87850.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944674565,0.0106598,87849.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944674803,0.0106598,87848.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944674999,0.0106598,87847.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944675215,0.0106598,87846.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944675393,0.0106598,87845.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944675595,0.0106598,87844.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944675913,0.0106598,87843.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944676095,0.0106598,87842.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944676331,0.32483119,87850.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944676642,0.0106598,87849.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944676812,0.0106598,87848.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944677012,0.0106598,87847.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944677234,0.0106598,87846.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944677452,0.0106598,87845.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944677658,0.0106598,87844.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944677816,0.0106598,87843.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944678013,0.0106598,87842.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944678217,0.32483119,87850.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944678418,0.01065982,87849.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944678618,0.01065982,87848.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944678826,0.01065982,87847.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944679028,0.01065982,87846.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944679245,0.01065982,87845.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944679555,0.01065982,87844.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944679754,0.01065982,87843.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944679953,0.01065982,87842.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944680246,0.32483119,87850.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944680453,0.01065982,87849.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944680764,0.01065982,87848.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944680924,0.01065982,87847.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944681131,0.01065982,87846.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944681331,0.01065982,87845.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944681531,0.01065982,87844.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944681754,0.01065982,87843.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944681934,0.01065982,87842.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944682131,0.32483119,87850.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944682462,0.01065983,87849.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944682645,0.01065983,87848.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944682854,0.01065983,87847.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944683078,0.01065983,87846.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944683269,0.01065983,87845.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944683453,0.01065983,87844.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944683671,0.01065983,87843.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944683887,0.01065983,87842.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944684036,0.32483119,87850.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944684241,0.01065984,87849.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944684460,0.01065984,87848.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944684688,0.01065984,87847.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944684888,0.01065984,87846.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944685054,0.01065984,87845.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944685257,0.01065984,87844.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944685458,0.01065984,87843.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944685688,0.01065984,87842.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944685908,0.32483119,87850.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944686242,0.01065984,87849.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944686444,0.01065984,87848.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944686690,0.01065984,87847.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944686904,0.01065984,87846.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944687104,0.01065984,87845.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944687285,0.01065984,87844.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944687478,0.01065984,87843.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944687702,0.01065984,87842.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944687971,0.32483119,87850.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944688306,0.01065982,87849.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944688485,0.01065982,87848.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944688684,0.01065982,87847.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944688885,0.01065982,87846.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944689084,0.01065982,87845.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944689316,0.01065982,87844.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944689489,0.01065982,87843.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944689685,0.01065982,87842.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944689899,0.32483119,87850.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944690103,0.01065981,87849.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944690306,0.01065981,87848.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944690541,0.01065981,87847.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944690743,0.01065981,87846.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944691042,0.01065981,87845.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944691342,0.01065981,87844.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944691542,0.01065981,87843.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944691707,0.01065981,87842.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944691909,0.39305182,87850.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944692238,0.01065977,87849.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944692420,0.01065977,87848.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944692740,0.01065977,87847.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944692938,0.01065977,87846.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944693106,0.01065977,87845.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944693307,0.01065977,87844.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944693552,0.01065977,87843.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944693753,0.01065977,87842.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944693951,0.39305182,87850.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944694096,0.01065876,87849.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944694297,0.01065876,87848.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944694497,0.00050657,87842.0,87839.0,0.0500905]
["bitfinex","BTCUSD",1766944696656,0.00050657,87842.0,87839.0,0.0495415]
["bitfinex","BTCUSD",1766944702704,5.7e-07,87842.0,87839.0,0.0495415]
["bitfinex","BTCUSD",1766944745474,5.7e-07,87842.0,87838.0,0.0114]
["bitfinex","BTCUSD",1766944745664,0.07040057,87842.0,87838.0,0.010344]
["bitfinex","BTCUSD",1766944746297,0.01065865,87841.0,87838.0,0.010344]
["bitfinex","BTCUSD",1766944746645,0.07040057,87842.0,87838.0,0.010344]
["bitfinex","BTCUSD",1766944746785,0.01065857,87841.0,87836.0,0.0114]
["bitfinex","BTCUSD",1766944746998,0.07040057,87842.0,87836.0,0.0114]
["bitfinex","BTCUSD",1766944747199,0.01065856,87841.0,87836.0,0.0114]
["bitfinex","BTCUSD",1766944747392,0.07040057,87842.0,87836.0,0.0114]
["bitfinex","BTCUSD",1766944747732,0.01065846,87841.0,87836.0,0.0114]
["bitfinex","BTCUSD",1766944747899,0.07040057,87842.0,87836.0,0.0114]
["bitfinex","BTCUSD",1766944748102,0.08105846,87841.0,87836.0,0.0114]
["bitfinex","BTCUSD",1766944748322,0.0704,87841.0,87836.0,0.0114]
["bitfinex","BTCUSD",1766944757711,0.0704,87841.0,87834.0,2e-08]
["bitfinex","BTCUSD",1766944757866,0.0704,87841.0,87835.0,0.0114]
["bitfinex","BTCUSD",1766944769401,0.0704,87841.0,87834.0,2e-08]
["bitfinex","BTCUSD",1766944769585,0.0704,87841.0,87834.0,0.01140002]
["bitfinex","BTCUSD",1766944775902,0.0704,87841.0,87834.0,2e-08]
["bitfinex","BTCUSD",1766944781178,5.7e-07,87842.0,87834.0,2e-08]
["bitfinex","BTCUSD",1766944781481,0.07038,87840.0,87834.0,2e-08]
["bitfinex","BTCUSD",1766944788266,0.07038,87840.0,87830.0,0.0004]
["bitfinex","BTCUSD",1766944788467,0.0676,87839.0,87830.0,0.0004]
["bitfinex","BTCUSD",1766944796325,0.04039122,87839.0,87830.0,0.0004]
["bitfinex","BTCUSD",1766944796490,0.07241,87838.0,87830.0,0.0004]
["bitfinex","BTCUSD",1766944801389,0.06829768,87851.0,87830.0,0.0004]
["bitfinex","BTCUSD",1766944801390,0.06671,87852.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766944801523,0.0114,87866.0,87851.0,0.0500905]
["bitfinex","BTCUSD",1766944801721,0.0002,87862.0,87851.0,0.0500905]
["bitfinex","BTCUSD",1766944801952,0.33558076,87861.0,87851.0,0.0500905]
["bitfinex","BTCUSD",1766944802170,0.33558076,87861.0,87852.0,5e-07]
["bitfinex","BTCUSD",1766944802171,0.07241,87859.0,87852.0,5e-07]
["bitfinex","BTCUSD",1766944802366,0.07241,87857.0,87845.0,0.0114]
["bitfinex","BTCUSD",1766944802526,0.07241,87854.0,87852.0,5e-07]
["bitfinex","BTCUSD",1766944802736,0.08306272,87853.0,87852.0,5e-07]
["bitfinex","BTCUSD",1766944803442,0.08306272,87853.0,87845.0,0.0114]
["bitfinex","BTCUSD",1766944803645,0.0125195,87859.0,87842.0,0.0002]
["bitfinex","BTCUSD",1766944803646,0.07241,87851.0,87842.0,0.0002]
["bitfinex","BTCUSD",1766944807542,0.07241,87851.0,87842.0,0.01158407]
["bitfinex","BTCUSD",1766944807743,0.07241,87851.0,87842.0,0.0002]
["bitfinex","BTCUSD",1766944808060,0.07241,87851.0,87842.0,0.03207378]
["bitfinex","BTCUSD",1766944808489,0.07277332,87851.0,87842.0,0.03207378]
["bitfinex","BTCUSD",1766944812496,0.07277332,87851.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766944812813,0.07262819,87851.0,87842.0,0.04345785]
["bitfinex","BTCUSD",1766944813011,3.32e-06,87851.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766944813192,0.0114,87857.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766944813362,0.01063953,87856.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766944813561,0.01063953,87855.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766944813800,0.01009053,87854.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766944813974,0.0114,87857.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766944814179,0.0114,87857.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766944814401,0.08381,87857.0,87842.0,0.03207378]
["bitfinex","BTCUSD",1766944815126,0.07241,87856.0,87842.0,0.03207378]
["bitfinex","BTCUSD",1766944815319,0.07241,87856.0,87842.0,0.04345785]
["bitfinex","BTCUSD",1766944815704,0.07241,87856.0,87842.0,0.03207378]
["bitfinex","BTCUSD",1766944818087,0.07241,87856.0,87842.0,0.04345785]
["bitfinex","BTCUSD",1766944819386,0.06819,87856.0,87842.0,0.03207378]
["bitfinex","BTCUSD",1766944819629,0.07957226,87856.0,87842.0,0.03207378]
["bitfinex","BTCUSD",1766944820456,0.06819,87854.0,87842.0,0.03207378]
["bitfinex","BTCUSD",1766944821825,0.06819,87854.0,87842.0,0.04345785]
["bitfinex","BTCUSD",1766944822051,0.06819,87854.0,87842.0,0.03207378]
["bitfinex","BTCUSD",1766944823232,0.06819,87854.0,87842.0,0.04345785]
["bitfinex","BTCUSD",1766944825714,0.01064296,87853.0,87842.0,0.04345785]
["bitfinex","BTCUSD",1766944825952,0.01064296,87852.0,87842.0,0.04345785]
["bitfinex","BTCUSD",1766944826281,0.06819,87854.0,87842.0,0.03207378]
["bitfinex","BTCUSD",1766944826551,0.01064409,87853.0,87842.0,0.03207378]
["bitfinex","BTCUSD",1766944826796,0.01064409,87852.0,87842.0,0.03207378]
["bitfinex","BTCUSD",1766944827032,0.06819,87854.0,87842.0,0.03207378]
["bitfinex","BTCUSD",1766944827226,0.01064411,87853.0,87842.0,0.04345785]
["bitfinex","BTCUSD",1766944827483,0.01064411,87852.0,87842.0,0.04345785]
["bitfinex","BTCUSD",1766944827718,0.06819,87854.0,87842.0,0.03207378]
["bitfinex","BTCUSD",1766944827908,0.01064538,87853.0,87842.0,0.03207378]
["bitfinex","BTCUSD",1766944828106,0.01064538,87852.0,87842.0,0.03207378]
["bitfinex","BTCUSD",1766944828415,0.01064699,87851.0,87842.0,0.03207378]
["bitfinex","BTCUSD",1766944828624,0.06819,87854.0,87842.0,0.04345785]
["bitfinex","BTCUSD",1766944828801,0.01064645,87853.0,87842.0,0.04345785]
["bitfinex","BTCUSD",1766944829014,0.01064645,87852.0,87842.0,0.04345785]
["bitfinex","BTCUSD",1766944829197,0.01064645,87851.0,87842.0,0.04345785]
["bitfinex","BTCUSD",1766944829400,0.06819,87854.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766944829664,0.01064868,87853.0,87842.0,0.04345785]
["bitfinex","BTCUSD",1766944829844,0.01064868,87852.0,87842.0,0.04345785]
["bitfinex","BTCUSD",1766944829997,0.01064868,87851.0,87842.0,0.03207378]
["bitfinex","BTCUSD",1766944830337,0.06819,87854.0,87842.0,0.03207378]
["bitfinex","BTCUSD",1766944830518,0.01064875,87853.0,87842.0,0.03207378]
["bitfinex","BTCUSD",1766944830713,0.01064875,87852.0,87842.0,0.03207378]
["bitfinex","BTCUSD",1766944830920,0.01064875,87851.0,87842.0,0.03207378]
["bitfinex","BTCUSD",1766944831126,0.06819,87854.0,87842.0,0.04345785]
["bitfinex","BTCUSD",1766944831301,0.01065342,87853.0,87842.0,0.04345785]
["bitfinex","BTCUSD",1766944831500,0.01065342,87853.0,87842.0,0.03207378]
["bitfinex","BTCUSD",1766944831705,0.01065342,87853.0,87842.0,0.04345785]
["bitfinex","BTCUSD",1766944833362,0.01065342,87853.0,87842.0,0.03214829]
["bitfinex","BTCUSD",1766944833538,0.01065342,87853.0,87842.0,0.04353236]
["bitfinex","BTCUSD",1766944833830,0.01065342,87853.0,87842.0,0.03214829]
["bitfinex","BTCUSD",1766944835409,0.01065342,87852.0,87842.0,0.03214829]
["bitfinex","BTCUSD",1766944836561,0.06819,87851.0,87842.0,0.03214829]
["bitfinex","BTCUSD",1766944836762,0.06819,87849.0,87842.0,0.03214829]
["bitfinex","BTCUSD",1766944850720,0.07373,87847.0,87844.0,3.78e-06]
["bitfinex","BTCUSD",1766944850921,0.07382097,87847.0,87844.0,3.78e-06]
["bitfinex","BTCUSD",1766944851323,0.07382097,87847.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766944851525,0.07382097,87847.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766944851526,0.07030763,87846.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766944851742,0.07030763,87846.0,87834.0,0.00050659]
["bitfinex","BTCUSD",1766944851743,0.32488158,87845.0,87834.0,0.00050659]
["bitfinex","BTCUSD",1766944851949,0.32488158,87845.0,87834.0,0.0118917]
["bitfinex","BTCUSD",1766944852352,0.06917,87846.0,87834.0,0.00050659]
["bitfinex","BTCUSD",1766944852919,0.06917,87846.0,87835.0,0.03187378]
["bitfinex","BTCUSD",1766944857535,0.00113763,87845.0,87835.0,0.03187378]
["bitfinex","BTCUSD",1766944860009,0.06917,87846.0,87835.0,0.03187378]
["bitfinex","BTCUSD",1766944861279,0.00113763,87845.0,87835.0,0.03187378]
["bitfinex","BTCUSD",1766944861504,0.07030763,87845.0,87835.0,0.03187378]
["bitfinex","BTCUSD",1766944874540,0.39524829,87845.0,87835.0,0.03187378]
["bitfinex","BTCUSD",1766944874683,0.39411066,87845.0,87835.0,0.03187378]
["bitfinex","BTCUSD",1766944877326,0.06917,87845.0,87835.0,0.03187378]
["bitfinex","BTCUSD",1766944877581,0.39411066,87845.0,87835.0,0.03187378]
["bitfinex","BTCUSD",1766944890677,0.00113763,87844.0,87835.0,0.03187378]
["bitfinex","BTCUSD",1766944896244,0.00113763,87844.0,87835.0,0.04325876]
["bitfinex","BTCUSD",1766944896392,0.07258,87845.0,87835.0,0.04325876]
["bitfinex","BTCUSD",1766944896620,0.39752066,87845.0,87835.0,0.04325876]
["bitfinex","BTCUSD",1766944899582,0.39752066,87845.0,87835.0,0.03187378]
["bitfinex","BTCUSD",1766944900550,0.00113763,87844.0,87835.0,0.03187378]
["bitfinex","BTCUSD",1766944900813,0.00113763,87844.0,87835.0,0.04325876]
["bitfinex","BTCUSD",1766944901367,0.00113763,87844.0,87835.0,0.03187378]
["bitfinex","BTCUSD",1766944910250,0.07378763,87844.0,87834.0,0.00050659]
["bitfinex","BTCUSD",1766944910459,0.01065056,87843.0,87834.0,0.00050659]
["bitfinex","BTCUSD",1766944910667,0.07378763,87842.0,87834.0,0.00050659]
["bitfinex","BTCUSD",1766944923949,0.07265,87842.0,87834.0,0.00050659]
["bitfinex","BTCUSD",1766944924162,0.07225,87834.0,87820.0,0.0004]
["bitfinex","BTCUSD",1766944924352,0.07225,87824.0,87815.0,0.0004]
["bitfinex","BTCUSD",1766944924555,0.08363666,87822.0,87811.0,0.0004]
["bitfinex","BTCUSD",1766944924785,0.07225,87820.0,87811.0,0.0004]
["bitfinex","BTCUSD",1766944924922,0.07225,87818.0,87811.0,0.0004]
["bitfinex","BTCUSD",1766944925562,0.00113763,87817.0,87811.0,0.0004]
["bitfinex","BTCUSD",1766944925955,0.07225,87818.0,87811.0,0.0004]
["bitfinex","BTCUSD",1766944926159,0.13382851,87818.0,87811.0,0.0004]
["bitfinex","BTCUSD",1766944926401,0.07225,87818.0,87811.0,0.0004]
["bitfinex","BTCUSD",1766944926560,0.0717,87818.0,87811.0,0.0004]
["bitfinex","BTCUSD",1766944933495,0.07150618,87818.0,87811.0,0.0004]
["bitfinex","BTCUSD",1766944935226,0.08289336,87818.0,87811.0,0.0004]
["bitfinex","BTCUSD",1766944935363,0.07150618,87818.0,87811.0,0.0004]
["bitfinex","BTCUSD",1766944935773,0.0114,87845.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766944935977,0.0114,87845.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766944935978,0.07035016,87844.0,87831.0,0.03187378]
["bitfinex","BTCUSD",1766944936197,0.07035016,87844.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766944936399,0.07035016,87844.0,87831.0,0.03187378]
["bitfinex","BTCUSD",1766944936575,0.32495295,87841.0,87831.0,0.03187378]
["bitfinex","BTCUSD",1766944936977,0.39914295,87841.0,87831.0,0.03187378]
["bitfinex","BTCUSD",1766944937915,0.07419,87840.0,87824.0,0.0114]
["bitfinex","BTCUSD",1766944938448,0.07419,87833.0,87824.0,0.0114]
["bitfinex","BTCUSD",1766944939010,0.07419,87833.0,87824.0,0.0227864]
["bitfinex","BTCUSD",1766944939421,0.07419,87833.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766944939838,0.07419,87833.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766944940189,0.07419,87833.0,87818.0,0.02278718]
["bitfinex","BTCUSD",1766944940190,0.07419,87833.0,87818.0,0.0114]
["bitfinex","BTCUSD",1766944940669,0.07419,87829.0,87818.0,0.0114]
["bitfinex","BTCUSD",1766944940804,0.07419,87825.0,87818.0,0.0114]
["bitfinex","BTCUSD",1766944941007,0.07419,87825.0,87811.0,0.0004]
["bitfinex","BTCUSD",1766944941008,0.000549,87818.0,87812.0,0.0114]
["bitfinex","BTCUSD",1766944941341,0.32495295,87822.0,87812.0,0.0114]
["bitfinex","BTCUSD",1766944941550,0.00058863,87821.0,87812.0,0.0114]
["bitfinex","BTCUSD",1766944941743,0.07419,87823.0,87812.0,0.0114]
["bitfinex","BTCUSD",1766944941948,0.00058863,87822.0,87812.0,0.0114]
["bitfinex","BTCUSD",1766944942532,0.07419,87821.0,87811.0,0.0004]
["bitfinex","BTCUSD",1766944942737,0.07419,87819.0,87811.0,0.0004]
["bitfinex","BTCUSD",1766944942963,0.07419,87817.0,87811.0,0.0004]
["bitfinex","BTCUSD",1766944943156,0.00058863,87816.0,87811.0,0.0004]
["bitfinex","BTCUSD",1766944943879,0.07419,87817.0,87811.0,0.0004]
["bitfinex","BTCUSD",1766944944723,0.00058863,87816.0,87811.0,0.0004]
["bitfinex","BTCUSD",1766944945161,0.07477863,87816.0,87810.0,0.0004]
["bitfinex","BTCUSD",1766944945365,0.07419,87816.0,87810.0,0.0004]
["bitfinex","BTCUSD",1766944946090,0.07419,87816.0,87810.0,0.00076332]
["bitfinex","BTCUSD",1766944946292,0.32495295,87820.0,87809.0,0.00933173]
["bitfinex","BTCUSD",1766944946435,0.07419,87819.0,87807.0,0.0004]
["bitfinex","BTCUSD",1766944947070,0.07419,87819.0,87807.0,0.01178861]
["bitfinex","BTCUSD",1766944947310,0.07419,87815.0,87807.0,0.0004]
["bitfinex","BTCUSD",1766944947467,0.07419,87815.0,87802.0,0.0114]
["bitfinex","BTCUSD",1766944947872,0.08557757,87815.0,87802.0,0.0114]
["bitfinex","BTCUSD",1766944948108,0.07419,87815.0,87802.0,0.0114]
["bitfinex","BTCUSD",1766944948278,0.39914295,87812.0,87802.0,0.0114]
["bitfinex","BTCUSD",1766944948471,0.00058863,87811.0,87802.0,0.0114]
["bitfinex","BTCUSD",1766944949056,0.07419,87809.0,87802.0,0.0114]
["bitfinex","BTCUSD",1766944949252,0.07419,87801.0,87778.0,2.24e-06]
["bitfinex","BTCUSD",1766944949474,0.000549,87802.0,87778.0,2.24e-06]
["bitfinex","BTCUSD",1766944949475,0.07419,87787.0,87778.0,2.24e-06]
["bitfinex","BTCUSD",1766944949750,0.6499059,87788.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766944949751,0.32495295,87788.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766944949922,0.32495295,87788.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766944950099,0.03187378,87787.0,87778.0,2.24e-06]
["bitfinex","BTCUSD",1766944950262,0.07419,87786.0,87778.0,2.24e-06]
["bitfinex","BTCUSD",1766944950462,0.07419,87785.0,87778.0,2.24e-06]
["bitfinex","BTCUSD",1766944950723,0.00036314,87785.0,87778.0,2.24e-06]
["bitfinex","BTCUSD",1766944951360,0.00036314,87785.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766944951542,0.00036314,87785.0,87778.0,0.06835402]
["bitfinex","BTCUSD",1766944951695,0.00036314,87785.0,87778.0,0.08388237]
["bitfinex","BTCUSD",1766944952114,3.14e-06,87785.0,87783.0,0.07249]
["bitfinex","BTCUSD",1766944953131,3.14e-06,87785.0,87777.0,0.01144]
["bitfinex","BTCUSD",1766944954399,0.07419,87784.0,87770.0,0.39744295]
["bitfinex","BTCUSD",1766944954580,0.000549,87777.0,87770.0,0.40883636]
["bitfinex","BTCUSD",1766944954780,0.07419,87784.0,87770.0,0.39744295]
["bitfinex","BTCUSD",1766944954986,0.07419,87784.0,87770.0,0.40883636]
["bitfinex","BTCUSD",1766944955408,0.07419,87784.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766944956022,0.07419,87784.0,87770.0,0.40883636]
["bitfinex","BTCUSD",1766944956220,0.07419,87784.0,87770.0,0.07249]
["bitfinex","BTCUSD",1766944956472,0.07419,87784.0,87770.0,0.08388341]
["bitfinex","BTCUSD",1766944956676,0.07419,87784.0,87770.0,0.07249]
["bitfinex","BTCUSD",1766944957007,0.07419,87784.0,87770.0,0.08388341]
["bitfinex","BTCUSD",1766944957236,0.07419,87784.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766944957653,0.07419,87784.0,87770.0,0.08388341]
["bitfinex","BTCUSD",1766944957793,0.07419,87784.0,87770.0,0.07249]
["bitfinex","BTCUSD",1766944958004,0.07419,87784.0,87770.0,0.08388341]
["bitfinex","BTCUSD",1766944958870,0.07419,87784.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766944959223,0.07419,87784.0,87770.0,0.08388341]
["bitfinex","BTCUSD",1766944959598,0.01144314,87785.0,87774.0,0.07249]
["bitfinex","BTCUSD",1766944960923,3.14e-06,87785.0,87776.0,0.07249]
["bitfinex","BTCUSD",1766944961141,0.01144314,87797.0,87775.0,0.33634571]
["bitfinex","BTCUSD",1766944961142,0.005747,87793.0,87785.0,0.07249]
["bitfinex","BTCUSD",1766944961426,0.00010886,87793.0,87785.0,0.07249]
["bitfinex","BTCUSD",1766944964815,0.01144,87797.0,87788.0,0.07249]
["bitfinex","BTCUSD",1766944965023,0.01144,87800.0,87788.0,0.07249]
["bitfinex","BTCUSD",1766944965219,0.0002,87803.0,87790.0,0.32495295]
["bitfinex","BTCUSD",1766944965443,0.01144,87802.0,87788.0,0.07249]
["bitfinex","BTCUSD",1766944965656,0.03187378,87793.0,87783.0,0.0002]
["bitfinex","BTCUSD",1766944965906,0.07106,87799.0,87783.0,0.01170058]
["bitfinex","BTCUSD",1766944966123,0.07106,87799.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766944966983,0.07106,87799.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766944967169,0.07106,87799.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766944967372,0.07106,87799.0,87783.0,0.07472886]
["bitfinex","BTCUSD",1766944967595,0.07106,87799.0,87783.0,0.08612058]
["bitfinex","BTCUSD",1766944968236,0.07106,87799.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766944969026,0.07106,87799.0,87783.0,0.08612058]
["bitfinex","BTCUSD",1766944969190,0.07106,87799.0,87783.0,0.07472886]
["bitfinex","BTCUSD",1766944969601,0.03187378,87794.0,87783.0,0.00030886]
["bitfinex","BTCUSD",1766944969803,0.00024014,87783.0,87775.0,0.07442]
["bitfinex","BTCUSD",1766944970007,0.00010907,87783.0,87775.0,0.07442]
["bitfinex","BTCUSD",1766944970638,0.00010907,87783.0,87777.0,0.08586]
["bitfinex","BTCUSD",1766944971294,0.00010907,87783.0,87777.0,0.085619]
["bitfinex","BTCUSD",1766944979256,0.0102329,87782.0,87777.0,0.085619]
["bitfinex","BTCUSD",1766944979460,0.00010907,87783.0,87777.0,0.085619]
["bitfinex","BTCUSD",1766944981528,0.00010907,87783.0,87769.0,0.0694]
["bitfinex","BTCUSD",1766944981733,0.01139198,87781.0,87770.0,0.01144]
["bitfinex","BTCUSD",1766944981979,0.01139185,87782.0,87770.0,0.01144]
["bitfinex","BTCUSD",1766944982329,0.08391079,87783.0,87770.0,0.01144]
["bitfinex","BTCUSD",1766944982545,0.07251907,87783.0,87770.0,0.01144]
["bitfinex","BTCUSD",1766944983155,0.07251907,87783.0,87770.0,0.08084]
["bitfinex","BTCUSD",1766944983355,0.01139185,87782.0,87770.0,0.08084]
["bitfinex","BTCUSD",1766944983575,0.07251907,87783.0,87770.0,0.08084]
["bitfinex","BTCUSD",1766944985040,0.07251907,87783.0,87770.0,0.01144]
["bitfinex","BTCUSD",1766944985341,0.07241,87782.0,87770.0,0.01144]
["bitfinex","BTCUSD",1766944987242,0.00010907,87783.0,87773.0,0.0694]
["bitfinex","BTCUSD",1766944991299,0.01062616,87782.0,87773.0,0.0694]
["bitfinex","BTCUSD",1766944991536,0.01062616,87781.0,87773.0,0.0694]
["bitfinex","BTCUSD",1766944991694,0.00010907,87783.0,87773.0,0.0694]
["bitfinex","BTCUSD",1766944991900,0.00010907,87783.0,87773.0,0.08079302]
["bitfinex","BTCUSD",1766944991901,0.01062615,87782.0,87773.0,0.08079302]
["bitfinex","BTCUSD",1766944992234,0.01062615,87781.0,87774.0,0.08079289]
["bitfinex","BTCUSD",1766944992438,0.00010907,87783.0,87781.0,0.000549]
["bitfinex","BTCUSD",1766944992619,0.01062599,87782.0,87781.0,0.000549]
["bitfinex","BTCUSD",1766944992814,0.01062599,87782.0,87774.0,0.0694]
["bitfinex","BTCUSD",1766944993137,0.01062599,87781.0,87774.0,0.0694]
["bitfinex","BTCUSD",1766944993314,0.00010907,87783.0,87774.0,0.0694]
["bitfinex","BTCUSD",1766944993516,0.01062584,87782.0,87781.0,0.000549]
["bitfinex","BTCUSD",1766944993916,0.00010907,87783.0,87774.0,0.08079289]
["bitfinex","BTCUSD",1766944993917,0.00010907,87783.0,87776.0,0.0694]
["bitfinex","BTCUSD",1766944996260,0.00055,87776.0,87768.0,0.06854]
["bitfinex","BTCUSD",1766944996408,0.08631079,87783.0,87768.0,0.06854]
["bitfinex","BTCUSD",1766944996606,0.01062738,87782.0,87768.0,0.06854]
["bitfinex","BTCUSD",1766944996938,0.07491907,87783.0,87770.0,0.07998]
["bitfinex","BTCUSD",1766944997144,0.00010907,87783.0,87775.0,0.03187378]
["bitfinex","BTCUSD",1766944998669,0.00010907,87783.0,87775.0,0.10041378]
["bitfinex","BTCUSD",1766944999255,0.01063321,87782.0,87775.0,0.10041378]
["bitfinex","BTCUSD",1766944999577,0.00010907,87783.0,87775.0,0.10041378]
["bitfinex","BTCUSD",1766944999760,0.01063331,87782.0,87775.0,0.10041378]
["bitfinex","BTCUSD",1766944999962,0.00010907,87783.0,87775.0,0.10041378]
["bitfinex","BTCUSD",1766945000149,0.01063332,87782.0,87775.0,0.10041378]
["bitfinex","BTCUSD",1766945000349,0.00010907,87783.0,87775.0,0.06854]
["bitfinex","BTCUSD",1766945000593,0.01063429,87782.0,87775.0,0.06854]
["bitfinex","BTCUSD",1766945000794,0.00010907,87783.0,87775.0,0.06854]
["bitfinex","BTCUSD",1766945000990,0.01063428,87782.0,87775.0,0.06854]
["bitfinex","BTCUSD",1766945001193,0.00010907,87783.0,87770.0,0.01144]
["bitfinex","BTCUSD",1766945001394,0.01063547,87782.0,87770.0,0.40537269]
["bitfinex","BTCUSD",1766945001600,0.00010907,87783.0,87770.0,0.40537269]
["bitfinex","BTCUSD",1766945001801,0.01063555,87782.0,87770.0,0.40537269]
["bitfinex","BTCUSD",1766945002004,0.00010907,87783.0,87770.0,0.40537269]
["bitfinex","BTCUSD",1766945002005,0.07491907,87783.0,87770.0,0.07998]
["bitfinex","BTCUSD",1766945002205,0.01063555,87782.0,87770.0,0.07998]
["bitfinex","BTCUSD",1766945002403,0.07491907,87783.0,87770.0,0.40537269]
["bitfinex","BTCUSD",1766945002603,0.01063583,87782.0,87770.0,0.40537269]
["bitfinex","BTCUSD",1766945002917,0.01063583,87781.0,87771.0,0.01296753]
["bitfinex","BTCUSD",1766945003218,0.07491907,87783.0,87771.0,0.06854]
["bitfinex","BTCUSD",1766945003590,0.01063619,87782.0,87771.0,0.06854]
["bitfinex","BTCUSD",1766945003739,0.01063619,87781.0,87771.0,0.06854]
["bitfinex","BTCUSD",1766945003936,0.00010907,87783.0,87771.0,0.06854]
["bitfinex","BTCUSD",1766945004143,0.01063619,87782.0,87771.0,0.06854]
["bitfinex","BTCUSD",1766945004307,0.00010907,87783.0,87771.0,0.06854]
["bitfinex","BTCUSD",1766945004308,0.01063619,87781.0,87771.0,0.06854]
["bitfinex","BTCUSD",1766945004507,0.00010907,87783.0,87771.0,0.06854]
["bitfinex","BTCUSD",1766945004703,0.01063662,87782.0,87771.0,0.06854]
["bitfinex","BTCUSD",1766945004900,0.01063662,87781.0,87771.0,0.06854]
["bitfinex","BTCUSD",1766945005127,0.00010907,87783.0,87771.0,0.06854]
["bitfinex","BTCUSD",1766945005323,0.01063681,87782.0,87771.0,0.06854]
["bitfinex","BTCUSD",1766945005570,0.01063681,87781.0,87771.0,0.06854]
["bitfinex","BTCUSD",1766945005771,0.00010907,87783.0,87771.0,0.06854]
["bitfinex","BTCUSD",1766945006006,0.01063688,87782.0,87771.0,0.06854]
["bitfinex","BTCUSD",1766945006180,0.01063688,87781.0,87771.0,0.06854]
["bitfinex","BTCUSD",1766945006322,0.00010907,87783.0,87771.0,0.06854]
["bitfinex","BTCUSD",1766945006522,0.01063713,87782.0,87771.0,0.06854]
["bitfinex","BTCUSD",1766945006724,0.01063713,87781.0,87771.0,0.07993328]
["bitfinex","BTCUSD",1766945006938,0.01144,87786.0,87781.0,0.069089]
["bitfinex","BTCUSD",1766945007139,0.01063745,87785.0,87781.0,0.06854]
["bitfinex","BTCUSD",1766945007345,0.01063745,87784.0,87781.0,0.06854]
["bitfinex","BTCUSD",1766945007547,0.07481,87795.0,87781.0,0.06854]
["bitfinex","BTCUSD",1766945007803,0.02207778,87794.0,87781.0,0.06854]
["bitfinex","BTCUSD",1766945008024,0.01063778,87793.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766945008224,0.01063778,87792.0,87786.0,0.06854]
["bitfinex","BTCUSD",1766945008390,0.01063778,87791.0,87786.0,0.06854]
["bitfinex","BTCUSD",1766945008593,0.01144,87794.0,87786.0,0.06854]
["bitfinex","BTCUSD",1766945008773,0.01063525,87793.0,87786.0,0.06854]
["bitfinex","BTCUSD",1766945008968,0.01063525,87792.0,87786.0,0.06854]
["bitfinex","BTCUSD",1766945009174,0.07481,87786.0,87760.0,0.01260069]
["bitfinex","BTCUSD",1766945009379,0.07481,87770.0,87754.0,0.0002]
["bitfinex","BTCUSD",1766945009564,0.06178,87764.0,87754.0,0.0002]
["bitfinex","BTCUSD",1766945010369,0.06836222,87768.0,87754.0,0.0002]
["bitfinex","BTCUSD",1766945010570,0.01139406,87765.0,87754.0,0.0002]
["bitfinex","BTCUSD",1766945011906,0.01139419,87764.0,87754.0,0.0002]
["bitfinex","BTCUSD",1766945012105,0.05696963,87767.0,87755.0,0.01144]
["bitfinex","BTCUSD",1766945012272,0.0113938,87767.0,87755.0,0.01144]
["bitfinex","BTCUSD",1766945012682,0.01139406,87765.0,87755.0,0.01144]
["bitfinex","BTCUSD",1766945013313,0.01139406,87765.0,87742.0,0.05698501]
["bitfinex","BTCUSD",1766945013314,0.06233,87755.0,87731.0,0.06854]
["bitfinex","BTCUSD",1766945013534,0.01144,87754.0,87742.0,0.07993705]
["bitfinex","BTCUSD",1766945013763,0.01139471,87760.0,87743.0,0.06854]
["bitfinex","BTCUSD",1766945013937,0.01144,87760.0,87747.0,0.06854]
["bitfinex","BTCUSD",1766945014147,0.01144,87760.0,87741.0,0.03187378]
["bitfinex","BTCUSD",1766945014148,0.01180374,87770.0,87760.0,0.000549]
["bitfinex","BTCUSD",1766945014346,0.01139367,87768.0,87760.0,0.000549]
["bitfinex","BTCUSD",1766945014720,0.0113938,87767.0,87755.0,0.07998]
["bitfinex","BTCUSD",1766945015244,0.01139393,87766.0,87755.0,0.07998]
["bitfinex","BTCUSD",1766945015449,0.01180374,87770.0,87756.0,0.06854]
["bitfinex","BTCUSD",1766945015777,0.01180374,87770.0,87755.0,0.01144]
["bitfinex","BTCUSD",1766945015778,0.00036374,87770.0,87760.0,0.39393269]
["bitfinex","BTCUSD",1766945015978,0.01175715,87770.0,87760.0,0.39393269]
["bitfinex","BTCUSD",1766945016165,0.01175715,87770.0,87761.0,0.06854]
["bitfinex","BTCUSD",1766945016723,0.01139354,87769.0,87761.0,0.06854]
["bitfinex","BTCUSD",1766945017062,0.0113938,87767.0,87761.0,0.06854]
["bitfinex","BTCUSD",1766945017238,0.01139367,87768.0,87761.0,0.06854]
["bitfinex","BTCUSD",1766945017436,0.0113938,87767.0,87761.0,0.06854]
["bitfinex","BTCUSD",1766945017869,0.01139367,87768.0,87761.0,0.06854]
["bitfinex","BTCUSD",1766945019024,0.06872456,87770.0,87761.0,0.06854]
["bitfinex","BTCUSD",1766945019250,0.01139367,87768.0,87761.0,0.0680743]
["bitfinex","BTCUSD",1766945019991,0.01139354,87769.0,87761.0,0.0680743]
["bitfinex","BTCUSD",1766945020574,0.01139367,87768.0,87761.0,0.0680743]
["bitfinex","BTCUSD",1766945020772,0.00036374,87770.0,87761.0,0.0680743]
["bitfinex","BTCUSD",1766945021310,0.01139354,87769.0,87761.0,0.0680743]
["bitfinex","BTCUSD",1766945022136,0.01139172,87783.0,87764.0,0.06854]
["bitfinex","BTCUSD",1766945022474,0.0002,87780.0,87770.0,0.39393269]
["bitfinex","BTCUSD",1766945022700,0.0002,87780.0,87770.0,0.06854]
["bitfinex","BTCUSD",1766945022879,0.07364224,87779.0,87766.0,0.01144]
["bitfinex","BTCUSD",1766945023263,0.06225,87779.0,87766.0,0.01144]
["bitfinex","BTCUSD",1766945023466,0.01139237,87778.0,87766.0,0.01144]
["bitfinex","BTCUSD",1766945023707,0.0113925,87777.0,87766.0,0.01144]
["bitfinex","BTCUSD",1766945023890,0.01139237,87778.0,87766.0,0.01144]
["bitfinex","BTCUSD",1766945024316,0.06225,87779.0,87766.0,0.01144]
["bitfinex","BTCUSD",1766945024689,0.06225,87779.0,87764.0,0.00010907]
["bitfinex","BTCUSD",1766945024888,0.07364263,87776.0,87765.0,0.01144]
["bitfinex","BTCUSD",1766945025076,0.01139289,87774.0,87765.0,0.01144]
["bitfinex","BTCUSD",1766945025554,0.07364263,87776.0,87765.0,0.01144]
["bitfinex","BTCUSD",1766945026077,0.01139276,87775.0,87765.0,0.01144]
["bitfinex","BTCUSD",1766945026436,0.07364263,87776.0,87765.0,0.01144]
["bitfinex","BTCUSD",1766945026794,0.06214,87771.0,87763.0,0.00979017]
["bitfinex","BTCUSD",1766945026997,0.00010907,87771.0,87763.0,1.7e-07]
["bitfinex","BTCUSD",1766945028815,0.05245907,87771.0,87760.0,0.01164]
["bitfinex","BTCUSD",1766945029015,0.05235,87769.0,87760.0,0.01164]
["bitfinex","BTCUSD",1766945030591,0.05235,87769.0,87759.0,0.01144]
["bitfinex","BTCUSD",1766945031308,0.05235,87769.0,87752.0,0.08632575]
["bitfinex","BTCUSD",1766945031647,0.05235,87769.0,87757.0,0.01144]
["bitfinex","BTCUSD",1766945033048,0.05215,87767.0,87757.0,0.01144]
["bitfinex","BTCUSD",1766945033388,0.3367861,87770.0,87757.0,0.01144]
["bitfinex","BTCUSD",1766945033389,0.01139419,87764.0,87757.0,0.01144]
["bitfinex","BTCUSD",1766945033593,0.00055,87757.0,87756.0,0.01144]
["bitfinex","BTCUSD",1766945033818,0.00055,87757.0,87753.0,0.01144]
["bitfinex","BTCUSD",1766945033968,0.01139497,87758.0,87753.0,0.01144]
["bitfinex","BTCUSD",1766945034173,0.01139458,87761.0,87753.0,0.01144]
["bitfinex","BTCUSD",1766945034174,0.00058863,87757.0,87753.0,0.01144]
["bitfinex","BTCUSD",1766945034583,0.00055,87753.0,87742.0,0.07493]
["bitfinex","BTCUSD",1766945034936,0.37754269,87752.0,87743.0,0.01144]
["bitfinex","BTCUSD",1766945035130,0.37754269,87752.0,87734.0,0.07493]
["bitfinex","BTCUSD",1766945035131,0.06413451,87751.0,87734.0,0.07493]
["bitfinex","BTCUSD",1766945035281,0.01139627,87748.0,87735.0,0.01144]
["bitfinex","BTCUSD",1766945035483,0.0113964,87747.0,87735.0,0.01144]
["bitfinex","BTCUSD",1766945035717,0.00058863,87746.0,87735.0,0.01144]
["bitfinex","BTCUSD",1766945035912,0.01139614,87749.0,87735.0,0.01144]
["bitfinex","BTCUSD",1766945036550,0.01139731,87740.0,87735.0,0.01144]
["bitfinex","BTCUSD",1766945036751,0.00055,87735.0,87726.0,0.08221]
["bitfinex","BTCUSD",1766945037124,0.04071,87739.0,87726.0,0.01144]
["bitfinex","BTCUSD",1766945037323,0.04071,87736.0,87726.0,0.01144]
["bitfinex","BTCUSD",1766945037526,0.01139821,87733.0,87719.0,0.07077]
["bitfinex","BTCUSD",1766945037702,0.01139847,87731.0,87719.0,0.07077]
["bitfinex","BTCUSD",1766945037905,0.0002,87723.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766945038105,0.0002,87723.0,87709.0,0.11144]
["bitfinex","BTCUSD",1766945038307,0.04011,87726.0,87709.0,0.11144]
["bitfinex","BTCUSD",1766945038509,0.02283769,87737.0,87726.0,0.000549]
["bitfinex","BTCUSD",1766945038738,0.33679051,87736.0,87726.0,0.000549]
["bitfinex","BTCUSD",1766945038943,0.33679051,87736.0,87721.0,0.07077]
["bitfinex","BTCUSD",1766945038944,0.32539269,87736.0,87721.0,0.07077]
["bitfinex","BTCUSD",1766945039258,0.32539269,87731.0,87716.0,0.02284042]
["bitfinex","BTCUSD",1766945039422,0.32539269,87730.0,87718.0,0.07077]
["bitfinex","BTCUSD",1766945039631,0.37690129,87730.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766945039834,0.04011,87729.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766945040084,0.04011,87729.0,87714.0,0.01144]
["bitfinex","BTCUSD",1766945040279,0.32539269,87724.0,87715.0,0.01144]
["bitfinex","BTCUSD",1766945040508,0.04011,87727.0,87715.0,0.01144]
["bitfinex","BTCUSD",1766945041337,0.05150899,87727.0,87715.0,0.01144]
["bitfinex","BTCUSD",1766945041613,0.05150899,87727.0,87703.0,0.06841207]
["bitfinex","BTCUSD",1766945041614,0.01140068,87714.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766945041752,0.32539269,87710.0,87695.0,0.0682384]
["bitfinex","BTCUSD",1766945041938,0.01139977,87721.0,87701.0,0.07077]
["bitfinex","BTCUSD",1766945042145,0.01140159,87707.0,87701.0,0.07077]
["bitfinex","BTCUSD",1766945042338,0.01140198,87704.0,87701.0,0.07077]
["bitfinex","BTCUSD",1766945042538,0.05700734,87708.0,87701.0,0.07077]
["bitfinex","BTCUSD",1766945042800,0.0114012,87710.0,87701.0,0.07077]
["bitfinex","BTCUSD",1766945043138,0.22800421,87718.0,87702.0,0.05701124]
["bitfinex","BTCUSD",1766945043139,0.01144,87718.0,87702.0,0.05701124]
["bitfinex","BTCUSD",1766945043358,0.02284016,87718.0,87703.0,0.070728]
["bitfinex","BTCUSD",1766945043584,0.01140042,87716.0,87710.0,0.071319]
["bitfinex","BTCUSD",1766945043992,0.01140029,87717.0,87710.0,0.071319]
["bitfinex","BTCUSD",1766945044198,0.01140055,87715.0,87710.0,0.07077]
["bitfinex","BTCUSD",1766945044466,0.01140081,87713.0,87700.0,0.07077]
["bitfinex","BTCUSD",1766945044711,0.01140068,87714.0,87700.0,0.08221]
["bitfinex","BTCUSD",1766945044926,0.01139912,87726.0,87715.0,0.07077]
["bitfinex","BTCUSD",1766945045068,0.01144,87727.0,87715.0,0.07113374]
["bitfinex","BTCUSD",1766945045270,0.02283899,87727.0,87716.0,0.07077]
["bitfinex","BTCUSD",1766945045468,0.01139912,87726.0,87716.0,0.07077]
["bitfinex","BTCUSD",1766945045726,0.01139925,87725.0,87716.0,0.07077]
["bitfinex","BTCUSD",1766945045943,0.01139938,87724.0,87716.0,0.07077]
["bitfinex","BTCUSD",1766945046146,0.01139925,87725.0,87716.0,0.07077]
["bitfinex","BTCUSD",1766945046288,0.02283899,87727.0,87716.0,0.07077]
["bitfinex","BTCUSD",1766945046494,0.01139912,87726.0,87716.0,0.07077]
["bitfinex","BTCUSD",1766945046729,0.01139925,87725.0,87716.0,0.07077]
["bitfinex","BTCUSD",1766945048132,0.01139912,87726.0,87716.0,0.07077]
["bitfinex","BTCUSD",1766945048332,0.01139938,87724.0,87716.0,0.07077]
["bitfinex","BTCUSD",1766945048534,0.01140003,87719.0,87716.0,0.07022]
["bitfinex","BTCUSD",1766945049552,0.01140081,87713.0,87695.0,0.08221]
["bitfinex","BTCUSD",1766945049779,0.0114012,87710.0,87695.0,0.08221]
["bitfinex","BTCUSD",1766945050039,0.01140159,87707.0,87695.0,0.08221]
["bitfinex","BTCUSD",1766945050242,0.01140172,87706.0,87695.0,0.07077]
["bitfinex","BTCUSD",1766945050446,0.01140172,87706.0,87696.0,0.01148]
["bitfinex","BTCUSD",1766945050649,0.01140211,87703.0,87696.0,0.01148]
["bitfinex","BTCUSD",1766945051265,0.01140068,87714.0,87703.0,0.071869]
["bitfinex","BTCUSD",1766945051472,0.01140094,87712.0,87703.0,0.071869]
["bitfinex","BTCUSD",1766945051673,0.01176456,87713.0,87703.0,0.07077]
["bitfinex","BTCUSD",1766945051909,0.01176456,87713.0,87698.0,0.07077]
["bitfinex","BTCUSD",1766945051910,0.00036375,87713.0,87698.0,0.07077]
["bitfinex","BTCUSD",1766945052110,0.22817749,87728.0,87708.0,0.07077]
["bitfinex","BTCUSD",1766945052111,0.01148,87721.0,87708.0,0.07077]
["bitfinex","BTCUSD",1766945052318,0.22795197,87738.0,87721.0,0.00055]
["bitfinex","BTCUSD",1766945052499,0.0569903,87735.0,87721.0,0.07132]
["bitfinex","BTCUSD",1766945052710,0.01139757,87738.0,87721.0,0.07077]
["bitfinex","BTCUSD",1766945052907,0.02287782,87736.0,87717.0,0.07077]
["bitfinex","BTCUSD",1766945053127,0.01139834,87732.0,87717.0,0.07077]
["bitfinex","BTCUSD",1766945053335,1.4e-05,87728.0,87717.0,0.07077]
["bitfinex","BTCUSD",1766945054460,0.01141286,87728.0,87717.0,0.07077]
["bitfinex","BTCUSD",1766945054636,1.4e-05,87728.0,87717.0,0.07077]
["bitfinex","BTCUSD",1766945055622,0.01141286,87728.0,87717.0,0.07077]
["bitfinex","BTCUSD",1766945055820,0.01139899,87727.0,87717.0,0.07077]
["bitfinex","BTCUSD",1766945056045,0.000549,87717.0,87709.0,0.07419]
["bitfinex","BTCUSD",1766945056251,0.01194929,87717.0,87712.0,0.01148]
["bitfinex","BTCUSD",1766945056455,0.01140029,87717.0,87712.0,0.01148]
["bitfinex","BTCUSD",1766945056631,0.01140055,87715.0,87712.0,0.01148]
["bitfinex","BTCUSD",1766945057415,0.01140055,87715.0,87712.0,0.010931]
["bitfinex","BTCUSD",1766945058906,0.01140055,87715.0,87708.0,0.00010897]
["bitfinex","BTCUSD",1766945058907,0.01140107,87711.0,87708.0,0.00010897]
["bitfinex","BTCUSD",1766945060644,0.01140094,87712.0,87708.0,0.00010897]
["bitfinex","BTCUSD",1766945060847,0.01140081,87713.0,87708.0,0.00010897]
["bitfinex","BTCUSD",1766945061047,0.01140042,87716.0,87708.0,0.00010897]
["bitfinex","BTCUSD",1766945061287,0.01140029,87717.0,87708.0,0.00010897]
["bitfinex","BTCUSD",1766945061462,0.01148,87719.0,87708.0,0.00010897]
["bitfinex","BTCUSD",1766945061671,0.01148,87719.0,87709.0,0.08559133]
["bitfinex","BTCUSD",1766945061846,0.010931,87719.0,87711.0,0.07419]
["bitfinex","BTCUSD",1766945062052,0.01139899,87727.0,87711.0,0.07419]
["bitfinex","BTCUSD",1766945062252,0.03340851,87726.0,87713.0,0.07419]
["bitfinex","BTCUSD",1766945062452,0.02196864,87725.0,87713.0,0.07419]
["bitfinex","BTCUSD",1766945062649,0.01056939,87724.0,87713.0,0.07419]
["bitfinex","BTCUSD",1766945063011,0.02196877,87724.0,87713.0,0.07419]
["bitfinex","BTCUSD",1766945063226,0.01056939,87723.0,87713.0,0.07419]
["bitfinex","BTCUSD",1766945063431,0.01139977,87721.0,87713.0,0.07419]
["bitfinex","BTCUSD",1766945063654,0.01056939,87720.0,87708.0,0.00010897]
["bitfinex","BTCUSD",1766945064012,0.01056939,87719.0,87708.0,0.00010897]
["bitfinex","BTCUSD",1766945064203,0.01056939,87718.0,87708.0,0.00010897]
["bitfinex","BTCUSD",1766945064400,0.01056939,87717.0,87708.0,0.00010897]
["bitfinex","BTCUSD",1766945064600,0.01056939,87716.0,87708.0,9.7e-07]
["bitfinex","BTCUSD",1766945065022,0.01056939,87715.0,87708.0,9.7e-07]
["bitfinex","BTCUSD",1766945065224,0.01046139,87714.0,87708.0,9.7e-07]
["bitfinex","BTCUSD",1766945065399,0.0113999,87720.0,87708.0,9.7e-07]
["bitfinex","BTCUSD",1766945065608,0.01139938,87724.0,87708.0,9.7e-07]
["bitfinex","BTCUSD",1766945065801,1.4e-05,87728.0,87724.0,0.00055]
["bitfinex","BTCUSD",1766945066047,1.4e-05,87728.0,87718.0,0.07419]
["bitfinex","BTCUSD",1766945066224,1.4e-05,87728.0,87717.0,0.07419]
["bitfinex","BTCUSD",1766945067057,1.4e-05,87728.0,87717.0,0.08559029]
["bitfinex","BTCUSD",1766945068079,1.4e-05,87728.0,87717.0,0.07419]
["bitfinex","BTCUSD",1766945070197,1.4e-05,87728.0,87718.0,0.07419]
["bitfinex","BTCUSD",1766945070491,1.4e-05,87728.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766945070694,1.4e-05,87728.0,87720.0,0.07419]
["bitfinex","BTCUSD",1766945071320,1.4e-05,87728.0,87720.0,0.0855899]
["bitfinex","BTCUSD",1766945071525,1.4e-05,87728.0,87720.0,0.07419]
["bitfinex","BTCUSD",1766945071724,1.4e-05,87728.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766945071922,1.4e-05,87728.0,87722.0,0.07419]
["bitfinex","BTCUSD",1766945072500,1.4e-05,87728.0,87718.0,0.06840054]
["bitfinex","BTCUSD",1766945072501,0.01139692,87743.0,87727.0,0.07419]
["bitfinex","BTCUSD",1766945072743,0.01139679,87744.0,87727.0,0.07419]
["bitfinex","BTCUSD",1766945072939,0.01139692,87743.0,87727.0,0.07419]
["bitfinex","BTCUSD",1766945074324,0.01139679,87744.0,87727.0,0.07419]
["bitfinex","BTCUSD",1766945074539,0.01139692,87743.0,87727.0,0.07419]
["bitfinex","BTCUSD",1766945074951,0.01139614,87749.0,87732.0,0.07419]
["bitfinex","BTCUSD",1766945075164,0.01144,87750.0,87734.0,0.07419]
["bitfinex","BTCUSD",1766945075364,0.02283601,87750.0,87734.0,0.07419]
["bitfinex","BTCUSD",1766945075563,0.02283601,87750.0,87734.0,0.08558808]
["bitfinex","BTCUSD",1766945075564,0.01144,87750.0,87734.0,0.08558808]
["bitfinex","BTCUSD",1766945075937,0.01144,87750.0,87736.0,0.07419]
["bitfinex","BTCUSD",1766945076740,0.05,87753.0,87735.0,0.07419]
["bitfinex","BTCUSD",1766945076939,0.01144,87750.0,87735.0,0.07419]
["bitfinex","BTCUSD",1766945077288,0.01060638,87749.0,87734.0,0.07419]
["bitfinex","BTCUSD",1766945077431,0.01060638,87748.0,87734.0,0.07419]
["bitfinex","BTCUSD",1766945077631,0.01139653,87746.0,87734.0,0.07419]
["bitfinex","BTCUSD",1766945077832,0.01060638,87745.0,87734.0,0.07419]
["bitfinex","BTCUSD",1766945078034,0.01060638,87744.0,87734.0,0.07419]
["bitfinex","BTCUSD",1766945078273,0.01060638,87743.0,87734.0,0.07419]
["bitfinex","BTCUSD",1766945078473,0.0002,87738.0,87734.0,0.07419]
["bitfinex","BTCUSD",1766945081813,3.919e-05,87738.0,87734.0,0.07419]
["bitfinex","BTCUSD",1766945087824,3.919e-05,87738.0,87734.0,0.073641]
["bitfinex","BTCUSD",1766945091405,3.919e-05,87738.0,87737.0,0.06985]
["bitfinex","BTCUSD",1766945096570,7.882e-05,87750.0,87741.0,0.06985]
["bitfinex","BTCUSD",1766945096748,7.882e-05,87750.0,87744.0,0.06985]
["bitfinex","BTCUSD",1766945097327,7.882e-05,87750.0,87744.0,0.0693]
["bitfinex","BTCUSD",1766945097528,7.882e-05,87750.0,87742.0,0.06985]
["bitfinex","BTCUSD",1766945100830,0.01139614,87749.0,87742.0,0.06985]
["bitfinex","BTCUSD",1766945101037,0.06837965,87746.0,87732.0,0.06985]
["bitfinex","BTCUSD",1766945101240,0.01139653,87746.0,87733.0,0.01164]
["bitfinex","BTCUSD",1766945101745,0.04138239,87753.0,87747.0,0.06985]
["bitfinex","BTCUSD",1766945106847,0.04138239,87753.0,87748.0,0.08124627]
["bitfinex","BTCUSD",1766945107050,0.04138239,87753.0,87749.0,0.06985]
["bitfinex","BTCUSD",1766945107912,0.04138239,87753.0,87749.0,0.08124614]
["bitfinex","BTCUSD",1766945108113,0.04138239,87753.0,87749.0,0.06985]
["bitfinex","BTCUSD",1766945112513,0.04083339,87753.0,87749.0,0.06985]
["bitfinex","BTCUSD",1766945112720,3.39e-06,87753.0,87749.0,0.06985]
["bitfinex","BTCUSD",1766945113455,3.39e-06,87753.0,87751.0,0.06985]
["bitfinex","BTCUSD",1766945113648,3.39e-06,87753.0,87752.0,0.12682875]
["bitfinex","BTCUSD",1766945116829,0.05,87778.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766945117027,0.01062353,87777.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766945117374,0.01062353,87776.0,87766.0,0.07493]
["bitfinex","BTCUSD",1766945117579,0.05010913,87778.0,87766.0,0.07493]
["bitfinex","BTCUSD",1766945117580,0.05010913,87778.0,87768.0,0.07493]
["bitfinex","BTCUSD",1766945117710,0.0106216,87777.0,87768.0,0.07493]
["bitfinex","BTCUSD",1766945117915,0.05010913,87778.0,87768.0,0.07493]
["bitfinex","BTCUSD",1766945118115,0.01062173,87777.0,87769.0,0.07493]
["bitfinex","BTCUSD",1766945118371,0.0002,87780.0,87772.0,0.08632315]
["bitfinex","BTCUSD",1766945118531,0.32534005,87782.0,87774.0,0.07493]
["bitfinex","BTCUSD",1766945118727,0.08589237,87778.0,87767.0,0.01144]
["bitfinex","BTCUSD",1766945119068,0.32534005,87777.0,87773.0,3e-07]
["bitfinex","BTCUSD",1766945119284,0.08600144,87778.0,87773.0,3e-07]
["bitfinex","BTCUSD",1766945119285,0.01139263,87776.0,87773.0,3e-07]
["bitfinex","BTCUSD",1766945119488,0.0745,87775.0,87773.0,3e-07]
["bitfinex","BTCUSD",1766945119729,0.0745,87770.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766945119936,0.32534005,87764.0,87757.0,0.01144]
["bitfinex","BTCUSD",1766945120159,0.0745,87769.0,87757.0,0.011]
["bitfinex","BTCUSD",1766945120574,0.41123385,87767.0,87757.0,0.011]
["bitfinex","BTCUSD",1766945120992,0.01139393,87766.0,87757.0,0.011]
["bitfinex","BTCUSD",1766945121346,0.01139406,87765.0,87757.0,0.011]
["bitfinex","BTCUSD",1766945121554,0.01139393,87766.0,87757.0,0.011]
["bitfinex","BTCUSD",1766945122180,0.01139406,87765.0,87757.0,0.011]
["bitfinex","BTCUSD",1766945122541,0.01139419,87764.0,87757.0,0.011]
["bitfinex","BTCUSD",1766945122744,0.01139419,87764.0,87757.0,0.00210357]
["bitfinex","BTCUSD",1766945123314,0.01139406,87765.0,87757.0,0.00210357]
["bitfinex","BTCUSD",1766945123680,0.01139419,87764.0,87757.0,0.00210357]
["bitfinex","BTCUSD",1766945123882,0.01139432,87763.0,87757.0,0.00210357]
["bitfinex","BTCUSD",1766945124831,0.01139419,87764.0,87757.0,0.00210357]
["bitfinex","BTCUSD",1766945125503,0.01139406,87765.0,87757.0,0.00210357]
["bitfinex","BTCUSD",1766945125817,0.01139419,87764.0,87757.0,0.00210357]
["bitfinex","BTCUSD",1766945125980,0.01139406,87765.0,87757.0,0.00210357]
["bitfinex","BTCUSD",1766945126663,0.01139393,87766.0,87757.0,0.00210357]
["bitfinex","BTCUSD",1766945126863,0.0858938,87767.0,87757.0,0.00210357]
["bitfinex","BTCUSD",1766945127165,0.01139393,87766.0,87757.0,0.00210357]
["bitfinex","BTCUSD",1766945127373,0.0858938,87767.0,87757.0,0.00210357]
["bitfinex","BTCUSD",1766945128036,0.0745,87767.0,87757.0,0.00210357]
["bitfinex","BTCUSD",1766945128538,0.0858938,87767.0,87757.0,0.00210357]
["bitfinex","BTCUSD",1766945130994,0.0745,87767.0,87757.0,0.00210357]
["bitfinex","BTCUSD",1766945131213,0.01139393,87766.0,87757.0,0.00210357]
["bitfinex","BTCUSD",1766945132052,0.0858938,87767.0,87757.0,0.00210357]
["bitfinex","BTCUSD",1766945132379,0.01139393,87766.0,87757.0,0.00210357]
["bitfinex","BTCUSD",1766945133135,0.06836384,87766.0,87757.0,0.00210357]
["bitfinex","BTCUSD",1766945133341,0.01139406,87765.0,87757.0,0.00210357]
["bitfinex","BTCUSD",1766945133561,0.01139419,87764.0,87757.0,0.00210357]
["bitfinex","BTCUSD",1766945134250,0.01139406,87765.0,87757.0,0.00210357]
["bitfinex","BTCUSD",1766945134462,0.02283328,87771.0,87757.0,0.00210357]
["bitfinex","BTCUSD",1766945134671,0.49969038,87770.0,87757.0,0.00210357]
["bitfinex","BTCUSD",1766945134880,0.48829697,87770.0,87757.0,0.00210357]
["bitfinex","BTCUSD",1766945135065,0.49969038,87770.0,87757.0,0.07703357]
["bitfinex","BTCUSD",1766945135907,0.01139367,87768.0,87757.0,0.07703357]
["bitfinex","BTCUSD",1766945136325,0.01139354,87769.0,87757.0,0.07703357]
["bitfinex","BTCUSD",1766945138336,0.49969038,87770.0,87757.0,0.07703357]
["bitfinex","BTCUSD",1766945138487,0.01062906,87769.0,87757.0,0.07703357]
["bitfinex","BTCUSD",1766945138687,0.49969038,87770.0,87757.0,0.07703357]
["bitfinex","BTCUSD",1766945139346,0.02202341,87769.0,87757.0,0.07703357]
["bitfinex","BTCUSD",1766945139553,0.01139354,87769.0,87757.0,0.07703357]
["bitfinex","BTCUSD",1766945141958,0.01139341,87770.0,87757.0,0.07703357]
["bitfinex","BTCUSD",1766945142163,0.01063187,87769.0,87757.0,0.07703357]
["bitfinex","BTCUSD",1766945142369,0.01063311,87768.0,87757.0,0.07703357]
["bitfinex","BTCUSD",1766945142592,0.49969038,87770.0,87757.0,0.07703357]
["bitfinex","BTCUSD",1766945142793,0.0106331,87769.0,87757.0,0.07703357]
["bitfinex","BTCUSD",1766945143072,0.0220731,87768.0,87757.0,0.07703357]
["bitfinex","BTCUSD",1766945143238,0.01144,87768.0,87757.0,0.07703357]
["bitfinex","BTCUSD",1766945143842,0.01136776,87768.0,87757.0,0.07703357]
["bitfinex","BTCUSD",1766945144332,0.48829697,87770.0,87757.0,0.07703357]
["bitfinex","BTCUSD",1766945144501,0.02207521,87769.0,87757.0,0.07703357]
["bitfinex","BTCUSD",1766945144676,0.01063521,87768.0,87758.0,0.07493]
["bitfinex","BTCUSD",1766945144883,0.01144,87769.0,87758.0,0.07493]
["bitfinex","BTCUSD",1766945145083,0.01063522,87768.0,87758.0,0.07493]
["bitfinex","BTCUSD",1766945145289,0.01144,87769.0,87758.0,0.07493]
["bitfinex","BTCUSD",1766945145609,0.01063535,87768.0,87758.0,0.07493]
["bitfinex","BTCUSD",1766945145813,0.02283354,87769.0,87758.0,0.07493]
["bitfinex","BTCUSD",1766945145961,0.01063535,87768.0,87758.0,0.07493]
["bitfinex","BTCUSD",1766945146159,0.01144,87769.0,87758.0,0.07493]
["bitfinex","BTCUSD",1766945146364,0.01063535,87768.0,87758.0,0.07493]
["bitfinex","BTCUSD",1766945146565,0.01144,87769.0,87758.0,0.07493]
["bitfinex","BTCUSD",1766945146938,0.01063539,87768.0,87758.0,0.07493]
["bitfinex","BTCUSD",1766945147218,0.02283354,87769.0,87758.0,0.07493]
["bitfinex","BTCUSD",1766945147515,0.01063549,87768.0,87758.0,0.07493]
["bitfinex","BTCUSD",1766945147841,0.01139224,87779.0,87768.0,0.000549]
["bitfinex","BTCUSD",1766945148076,1e-08,87778.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766945148289,0.01139055,87792.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766945148479,0.01144,87792.0,87778.0,0.06856]
["bitfinex","BTCUSD",1766945148620,0.32529533,87790.0,87778.0,0.06856]
["bitfinex","BTCUSD",1766945149049,0.33668614,87790.0,87778.0,0.06856]
["bitfinex","BTCUSD",1766945149251,0.01139094,87789.0,87778.0,0.06856]
["bitfinex","BTCUSD",1766945149804,0.00055,87778.0,87773.0,0.01144]
["bitfinex","BTCUSD",1766945149991,0.00055,87778.0,87772.0,0.06856]
["bitfinex","BTCUSD",1766945149992,0.0688,87778.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766945150201,0.32529533,87770.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766945150586,0.32529533,87772.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766945150977,0.32529533,87773.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766945151563,0.32529533,87773.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766945151763,0.06825,87778.0,87773.0,0.000549]
["bitfinex","BTCUSD",1766945152180,0.06825,87778.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766945153024,0.06825,87778.0,87764.0,0.08467419]
["bitfinex","BTCUSD",1766945153570,0.06825,87778.0,87764.0,0.07328]
["bitfinex","BTCUSD",1766945155037,0.06825,87778.0,87764.0,0.08467419]
["bitfinex","BTCUSD",1766945155230,0.06825,87778.0,87765.0,0.01296753]
["bitfinex","BTCUSD",1766945155411,0.06825,87778.0,87764.0,0.08467419]
["bitfinex","BTCUSD",1766945156045,0.06825,87778.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766945156366,0.06825,87778.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766945156513,0.06825,87778.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766945156908,0.06825,87778.0,87764.0,0.07328]
["bitfinex","BTCUSD",1766945157115,0.06825,87778.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766945158091,0.06825,87778.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766945158666,0.06825,87778.0,87765.0,0.08467406]
["bitfinex","BTCUSD",1766945158869,0.06825,87778.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766945159675,0.06825,87778.0,87765.0,0.08467406]
["bitfinex","BTCUSD",1766945159867,0.06825,87778.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766945160075,0.06825,87778.0,87765.0,0.08467406]
["bitfinex","BTCUSD",1766945160829,0.08593289,87774.0,87761.0,0.01144]
["bitfinex","BTCUSD",1766945161025,0.08593289,87774.0,87760.0,0.00010907]
["bitfinex","BTCUSD",1766945161026,0.00055,87765.0,87762.0,0.01144]
["bitfinex","BTCUSD",1766945161463,0.32529533,87771.0,87762.0,0.01144]
["bitfinex","BTCUSD",1766945161601,0.07454,87770.0,87760.0,0.00010907]
["bitfinex","BTCUSD",1766945162137,0.07454,87769.0,87753.0,0.08472]
["bitfinex","BTCUSD",1766945162499,0.32529533,87763.0,87753.0,0.01144]
["bitfinex","BTCUSD",1766945162738,0.07454,87764.0,87753.0,0.01144]
["bitfinex","BTCUSD",1766945163447,0.07454,87764.0,87753.0,0.02283562]
["bitfinex","BTCUSD",1766945164657,0.07458142,87764.0,87753.0,0.02283562]
["bitfinex","BTCUSD",1766945164816,0.07458142,87764.0,87753.0,0.01144]
["bitfinex","BTCUSD",1766945166474,0.32529533,87763.0,87753.0,0.01144]
["bitfinex","BTCUSD",1766945168017,0.39983533,87763.0,87753.0,0.01144]
["bitfinex","BTCUSD",1766945171485,0.07454,87762.0,87747.0,0.07328]
["bitfinex","BTCUSD",1766945171693,0.32529533,87757.0,87748.0,0.01144]
["bitfinex","BTCUSD",1766945171912,0.32529533,87757.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766945171913,0.07454,87756.0,87749.0,0.01144]
["bitfinex","BTCUSD",1766945172118,0.07454,87756.0,87748.0,0.01144]
["bitfinex","BTCUSD",1766945172924,0.32529533,87758.0,87748.0,0.01144]
["bitfinex","BTCUSD",1766945173558,0.3366903,87758.0,87748.0,0.01144]
["bitfinex","BTCUSD",1766945173778,0.32529533,87758.0,87748.0,0.01144]
["bitfinex","BTCUSD",1766945174533,0.3366903,87758.0,87748.0,0.01144]
["bitfinex","BTCUSD",1766945174849,0.01139471,87760.0,87748.0,0.01144]
["bitfinex","BTCUSD",1766945175063,0.32529533,87758.0,87748.0,0.01144]
["bitfinex","BTCUSD",1766945177719,0.01139484,87759.0,87748.0,0.01144]
["bitfinex","BTCUSD",1766945177887,0.32529533,87758.0,87748.0,0.01144]
["bitfinex","BTCUSD",1766945178536,0.01139484,87759.0,87748.0,0.01144]
["bitfinex","BTCUSD",1766945178736,0.32558836,87760.0,87748.0,0.01144]
["bitfinex","BTCUSD",1766945178937,0.33698307,87760.0,87748.0,0.01144]
["bitfinex","BTCUSD",1766945179097,0.32558836,87760.0,87748.0,0.01144]
["bitfinex","BTCUSD",1766945181435,0.33698307,87760.0,87748.0,0.01144]
["bitfinex","BTCUSD",1766945182457,0.32558836,87760.0,87749.0,0.0746]
["bitfinex","BTCUSD",1766945184344,0.01139458,87761.0,87749.0,0.0746]
["bitfinex","BTCUSD",1766945184544,0.32558836,87760.0,87749.0,0.0746]
["bitfinex","BTCUSD",1766945185526,4.142e-05,87764.0,87760.0,0.000549]
["bitfinex","BTCUSD",1766945186131,1.42e-06,87764.0,87754.0,0.0746]
["bitfinex","BTCUSD",1766945186576,1.42e-06,87764.0,87754.0,0.08599549]
["bitfinex","BTCUSD",1766945188298,1.42e-06,87764.0,87757.0,0.0746]
["bitfinex","BTCUSD",1766945195731,0.01139276,87775.0,87759.0,0.0746]
["bitfinex","BTCUSD",1766945195917,0.01139302,87773.0,87759.0,0.0746]
["bitfinex","BTCUSD",1766945196114,0.01063523,87772.0,87759.0,0.0746]
["bitfinex","BTCUSD",1766945196316,0.01063523,87771.0,87759.0,0.0746]
["bitfinex","BTCUSD",1766945196497,0.01063523,87770.0,87759.0,0.0746]
["bitfinex","BTCUSD",1766945196698,0.01139315,87772.0,87759.0,0.0746]
["bitfinex","BTCUSD",1766945196862,0.0106354,87771.0,87759.0,0.0746]
["bitfinex","BTCUSD",1766945197058,0.0106354,87770.0,87759.0,0.0746]
["bitfinex","BTCUSD",1766945197377,0.01139315,87772.0,87759.0,0.0746]
["bitfinex","BTCUSD",1766945197580,0.01063549,87771.0,87759.0,0.0746]
["bitfinex","BTCUSD",1766945197775,0.01063549,87770.0,87759.0,0.0746]
["bitfinex","BTCUSD",1766945197978,0.01139315,87772.0,87759.0,0.0746]
["bitfinex","BTCUSD",1766945198174,0.02202876,87771.0,87759.0,0.0746]
["bitfinex","BTCUSD",1766945198401,0.01063548,87770.0,87759.0,0.0746]
["bitfinex","BTCUSD",1766945198600,0.33622384,87770.0,87759.0,0.0746]
["bitfinex","BTCUSD",1766945198800,0.32558836,87770.0,87759.0,0.0746]
["bitfinex","BTCUSD",1766945199544,0.32558836,87770.0,87530.0,100.0]
["bitfinex","BTCUSD",1766945199545,0.00055,87759.0,87749.0,0.0746]
["bitfinex","BTCUSD",1766945199765,0.01139367,87768.0,87751.0,0.0746]
["bitfinex","BTCUSD",1766945200334,0.08468354,87769.0,87751.0,0.0746]
["bitfinex","BTCUSD",1766945200335,0.07329,87767.0,87751.0,0.0746]
["bitfinex","BTCUSD",1766945200551,0.01139367,87768.0,87751.0,0.08599588]
["bitfinex","BTCUSD",1766945200874,0.06836282,87767.0,87751.0,0.0746]
["bitfinex","BTCUSD",1766945201416,0.01139393,87766.0,87751.0,0.0746]
["bitfinex","BTCUSD",1766945201875,0.0113938,87767.0,87751.0,0.0746]
["bitfinex","BTCUSD",1766945203714,0.01139367,87768.0,87751.0,0.0746]
["bitfinex","BTCUSD",1766945203919,0.0113938,87767.0,87751.0,0.0746]
["bitfinex","BTCUSD",1766945204359,0.01139367,87768.0,87751.0,0.0746]
["bitfinex","BTCUSD",1766945205000,0.01139367,87768.0,87751.0,0.08599588]
["bitfinex","BTCUSD",1766945205197,0.01139367,87768.0,87751.0,0.0746]
["bitfinex","BTCUSD",1766945205381,0.01139367,87768.0,87751.0,0.08599588]
["bitfinex","BTCUSD",1766945205784,0.01139367,87768.0,87752.0,0.07242]
["bitfinex","BTCUSD",1766945206816,0.0113938,87767.0,87752.0,0.07242]
["bitfinex","BTCUSD",1766945207382,0.06836343,87767.0,87752.0,0.07242]
["bitfinex","BTCUSD",1766945207581,0.07329,87773.0,87750.0,0.01144]
["bitfinex","BTCUSD",1766945207582,0.01139211,87780.0,87760.0,0.07242]
["bitfinex","BTCUSD",1766945207783,0.01139276,87775.0,87767.0,0.000549]
["bitfinex","BTCUSD",1766945208010,0.01139276,87775.0,87766.0,0.07242]
["bitfinex","BTCUSD",1766945208011,0.01063296,87774.0,87766.0,0.07242]
["bitfinex","BTCUSD",1766945209016,0.01063296,87773.0,87766.0,0.07242]
["bitfinex","BTCUSD",1766945209225,0.01063296,87772.0,87766.0,0.07242]
["bitfinex","BTCUSD",1766945209427,0.01063296,87771.0,87766.0,0.04642]
["bitfinex","BTCUSD",1766945209629,0.01139289,87774.0,87766.0,0.04642]
["bitfinex","BTCUSD",1766945209829,0.01063348,87773.0,87766.0,0.04642]
["bitfinex","BTCUSD",1766945210032,0.01063348,87772.0,87766.0,0.04642]
["bitfinex","BTCUSD",1766945210265,0.01063348,87771.0,87766.0,0.04642]
["bitfinex","BTCUSD",1766945210451,0.01139276,87775.0,87766.0,0.04642]
["bitfinex","BTCUSD",1766945210608,0.0106339,87774.0,87766.0,0.04642]
["bitfinex","BTCUSD",1766945211007,0.0106339,87773.0,87766.0,0.04642]
["bitfinex","BTCUSD",1766945211174,0.0106339,87772.0,87766.0,0.04642]
["bitfinex","BTCUSD",1766945211404,0.0106339,87771.0,87766.0,0.04642]
["bitfinex","BTCUSD",1766945211680,0.01139263,87776.0,87766.0,0.04642]
["bitfinex","BTCUSD",1766945211860,0.01063444,87775.0,87766.0,0.04642]
["bitfinex","BTCUSD",1766945212061,0.01063444,87774.0,87766.0,0.04642]
["bitfinex","BTCUSD",1766945212267,0.01063444,87773.0,87766.0,0.04642]
["bitfinex","BTCUSD",1766945212450,0.01063444,87772.0,87766.0,0.04642]
["bitfinex","BTCUSD",1766945212652,0.01063444,87771.0,87766.0,0.04642]
["bitfinex","BTCUSD",1766945212874,0.01063444,87770.0,87766.0,0.04642]
["bitfinex","BTCUSD",1766945213079,0.01139276,87775.0,87766.0,0.04642]
["bitfinex","BTCUSD",1766945213291,0.01063602,87774.0,87766.0,0.04642]
["bitfinex","BTCUSD",1766945213592,0.01063602,87773.0,87766.0,0.04642]
["bitfinex","BTCUSD",1766945213899,0.01063602,87772.0,87766.0,0.04642]
["bitfinex","BTCUSD",1766945214247,0.01063602,87771.0,87766.0,0.04642]
["bitfinex","BTCUSD",1766945214373,0.01063602,87770.0,87766.0,0.04642]
["bitfinex","BTCUSD",1766945214579,0.01139289,87774.0,87766.0,0.04642]
["bitfinex","BTCUSD",1766945214819,0.01063711,87773.0,87766.0,0.04642]
["bitfinex","BTCUSD",1766945214997,0.01063711,87772.0,87766.0,0.04642]
["bitfinex","BTCUSD",1766945215203,0.01063711,87771.0,87766.0,0.04642]
["bitfinex","BTCUSD",1766945215398,0.01063711,87770.0,87766.0,0.04642]
["bitfinex","BTCUSD",1766945215598,0.01063711,87769.0,87766.0,0.04642]
["bitfinex","BTCUSD",1766945215815,0.01139276,87775.0,87766.0,0.04642]
["bitfinex","BTCUSD",1766945216007,0.01063862,87774.0,87766.0,0.04642]
["bitfinex","BTCUSD",1766945216213,0.01063862,87773.0,87766.0,0.04642]
["bitfinex","BTCUSD",1766945216430,0.01063862,87772.0,87766.0,0.02842]
["bitfinex","BTCUSD",1766945216578,0.01063862,87771.0,87766.0,0.02842]
["bitfinex","BTCUSD",1766945216777,0.01063862,87770.0,87766.0,0.02842]
["bitfinex","BTCUSD",1766945217029,0.01063862,87769.0,87766.0,0.02842]
["bitfinex","BTCUSD",1766945217336,0.01139276,87775.0,87766.0,0.02842]
["bitfinex","BTCUSD",1766945217543,0.01063982,87774.0,87766.0,0.02842]
["bitfinex","BTCUSD",1766945217784,0.01063982,87773.0,87766.0,0.02842]
["bitfinex","BTCUSD",1766945217983,0.01063982,87772.0,87766.0,0.02842]
["bitfinex","BTCUSD",1766945218183,0.01063982,87771.0,87766.0,0.02842]
["bitfinex","BTCUSD",1766945218309,0.01063982,87770.0,87766.0,0.02842]
["bitfinex","BTCUSD",1766945218506,0.01063982,87769.0,87766.0,0.02842]
["bitfinex","BTCUSD",1766945218747,0.01139276,87775.0,87766.0,0.02842]
["bitfinex","BTCUSD",1766945218921,0.01063963,87774.0,87766.0,0.02842]
["bitfinex","BTCUSD",1766945219129,0.01063963,87773.0,87766.0,0.02842]
["bitfinex","BTCUSD",1766945219346,0.01063963,87772.0,87766.0,0.02842]
["bitfinex","BTCUSD",1766945220632,0.02203278,87772.0,87761.0,0.01144]
["bitfinex","BTCUSD",1766945220834,0.01139341,87770.0,87761.0,0.01144]
["bitfinex","BTCUSD",1766945221034,0.01063963,87769.0,87761.0,0.01144]
["bitfinex","BTCUSD",1766945221406,0.33698164,87771.0,87761.0,0.01144]
["bitfinex","BTCUSD",1766945221532,0.01139367,87768.0,87761.0,0.08066]
["bitfinex","BTCUSD",1766945221736,0.01139393,87766.0,87761.0,0.08066]
["bitfinex","BTCUSD",1766945221988,0.01139341,87770.0,87761.0,0.08066]
["bitfinex","BTCUSD",1766945222131,0.01063951,87769.0,87761.0,0.08066]
["bitfinex","BTCUSD",1766945222334,0.01139341,87770.0,87761.0,0.08066]
["bitfinex","BTCUSD",1766945222534,0.0106397,87769.0,87761.0,0.08066]
["bitfinex","BTCUSD",1766945222752,0.01139354,87769.0,87761.0,0.08066]
["bitfinex","BTCUSD",1766945222965,0.01139341,87770.0,87761.0,0.08066]
["bitfinex","BTCUSD",1766945223329,0.02203325,87769.0,87761.0,0.08066]
["bitfinex","BTCUSD",1766945223555,0.01139354,87769.0,87761.0,0.08066]
["bitfinex","BTCUSD",1766945223936,0.33698164,87771.0,87761.0,0.08066]
["bitfinex","BTCUSD",1766945224131,0.01063999,87770.0,87761.0,0.08066]
["bitfinex","BTCUSD",1766945224359,0.01063999,87769.0,87761.0,0.08066]
["bitfinex","BTCUSD",1766945224496,0.06835991,87771.0,87761.0,0.08066]
["bitfinex","BTCUSD",1766945224699,0.01064038,87770.0,87761.0,0.08066]
["bitfinex","BTCUSD",1766945224907,0.01064038,87769.0,87761.0,0.08066]
["bitfinex","BTCUSD",1766945225115,0.01139354,87769.0,87761.0,0.08066]
["bitfinex","BTCUSD",1766945225329,0.01139341,87770.0,87761.0,0.08066]
["bitfinex","BTCUSD",1766945225552,0.02203438,87769.0,87761.0,0.08066]
["bitfinex","BTCUSD",1766945225762,0.01139341,87770.0,87761.0,0.08066]
["bitfinex","BTCUSD",1766945225967,0.01064085,87769.0,87761.0,0.08066]
["bitfinex","BTCUSD",1766945226178,0.01064083,87768.0,87761.0,0.08066]
["bitfinex","BTCUSD",1766945226379,0.01139341,87770.0,87761.0,0.08066]
["bitfinex","BTCUSD",1766945226712,0.01064086,87769.0,87761.0,0.08066]
["bitfinex","BTCUSD",1766945226913,0.01064086,87768.0,87761.0,0.08066]
["bitfinex","BTCUSD",1766945227029,0.33698164,87771.0,87761.0,0.08066]
["bitfinex","BTCUSD",1766945227236,0.01064082,87770.0,87761.0,0.08066]
["bitfinex","BTCUSD",1766945227439,0.01064082,87769.0,87761.0,0.08066]
["bitfinex","BTCUSD",1766945228289,0.01064082,87768.0,87761.0,0.08066]
["bitfinex","BTCUSD",1766945228626,0.33698164,87771.0,87761.0,0.01089]
["bitfinex","BTCUSD",1766945228872,0.01139354,87769.0,87761.0,0.01089]
["bitfinex","BTCUSD",1766945229041,0.01064088,87768.0,87761.0,0.01089]
["bitfinex","BTCUSD",1766945229200,0.01139341,87770.0,87761.0,0.01089]
["bitfinex","BTCUSD",1766945229404,0.0106409,87769.0,87761.0,0.01089]
["bitfinex","BTCUSD",1766945229607,0.0106409,87768.0,87761.0,0.01089]
["bitfinex","BTCUSD",1766945229868,0.01139341,87770.0,87761.0,0.01089]
["bitfinex","BTCUSD",1766945230045,0.01064092,87769.0,87761.0,0.01089]
["bitfinex","BTCUSD",1766945230247,0.01064092,87768.0,87761.0,0.01089]
["bitfinex","BTCUSD",1766945230444,0.01139341,87770.0,87761.0,0.01089]
["bitfinex","BTCUSD",1766945230670,0.01064099,87769.0,87761.0,0.01089]
["bitfinex","BTCUSD",1766945230904,0.01064099,87768.0,87761.0,0.01089]
["bitfinex","BTCUSD",1766945231044,0.01139341,87770.0,87761.0,0.01089]
["bitfinex","BTCUSD",1766945231246,0.01064108,87769.0,87761.0,0.01089]
["bitfinex","BTCUSD",1766945231468,0.01064108,87768.0,87761.0,0.01089]
["bitfinex","BTCUSD",1766945231645,0.01139341,87770.0,87761.0,0.01089]
["bitfinex","BTCUSD",1766945231984,0.01064111,87769.0,87761.0,0.01089]
["bitfinex","BTCUSD",1766945232193,0.01064111,87768.0,87761.0,0.01089]
["bitfinex","BTCUSD",1766945232397,0.08321341,87770.0,87761.0,0.01089]
["bitfinex","BTCUSD",1766945232541,0.01064129,87769.0,87761.0,0.01089]
["bitfinex","BTCUSD",1766945232769,0.01064129,87768.0,87761.0,0.01089]
["bitfinex","BTCUSD",1766945232969,0.01139354,87769.0,87761.0,0.01089]
["bitfinex","BTCUSD",1766945233204,0.01064129,87768.0,87761.0,0.01089]
["bitfinex","BTCUSD",1766945233402,0.08321354,87769.0,87761.0,0.01089]
["bitfinex","BTCUSD",1766945233609,0.0106415,87768.0,87761.0,0.01089]
["bitfinex","BTCUSD",1766945233814,0.08321354,87769.0,87761.0,0.01089]
["bitfinex","BTCUSD",1766945234021,0.01064151,87768.0,87761.0,0.01089]
["bitfinex","BTCUSD",1766945234357,0.08321354,87769.0,87761.0,0.01089]
["bitfinex","BTCUSD",1766945234654,0.0106418,87768.0,87761.0,0.01089]
["bitfinex","BTCUSD",1766945234917,0.08321354,87769.0,87761.0,0.01089]
["bitfinex","BTCUSD",1766945235096,0.01064181,87768.0,87761.0,0.01089]
["bitfinex","BTCUSD",1766945235229,0.08321354,87769.0,87761.0,0.01089]
["bitfinex","BTCUSD",1766945235419,0.01064216,87768.0,87761.0,0.01089]
["bitfinex","BTCUSD",1766945235624,0.08321354,87769.0,87761.0,0.01089]
["bitfinex","BTCUSD",1766945235856,0.01064214,87768.0,87761.0,0.01089]
["bitfinex","BTCUSD",1766945236070,0.08321354,87769.0,87761.0,0.01089]
["bitfinex","BTCUSD",1766945236268,0.01064258,87768.0,87761.0,0.01089]
["bitfinex","BTCUSD",1766945236508,0.07182,87769.0,87761.0,0.01089]
["bitfinex","BTCUSD",1766945236682,0.01064261,87768.0,87761.0,0.01089]
["bitfinex","BTCUSD",1766945236993,0.08321354,87769.0,87761.0,0.01089]
["bitfinex","BTCUSD",1766945237187,0.01064261,87768.0,87761.0,0.01089]
["bitfinex","BTCUSD",1766945237400,0.08321354,87769.0,87761.0,0.01089]
["bitfinex","BTCUSD",1766945237605,0.01064351,87768.0,87761.0,0.01089]
["bitfinex","BTCUSD",1766945237804,0.08321354,87769.0,87761.0,0.01089]
["bitfinex","BTCUSD",1766945238059,0.01064351,87768.0,87761.0,0.01089]
["bitfinex","BTCUSD",1766945238236,0.07182,87769.0,87761.0,0.01089]
["bitfinex","BTCUSD",1766945238401,0.01064349,87768.0,87761.0,0.01089]
["bitfinex","BTCUSD",1766945238604,0.08321354,87769.0,87761.0,0.01089]
["bitfinex","BTCUSD",1766945238840,0.0106435,87768.0,87761.0,0.01089]
["bitfinex","BTCUSD",1766945239159,0.08321354,87769.0,87761.0,0.01089]
["bitfinex","BTCUSD",1766945239303,0.01064348,87768.0,87761.0,0.01089]
["bitfinex","BTCUSD",1766945239502,0.08321354,87769.0,87761.0,0.01089]
["bitfinex","BTCUSD",1766945239703,0.01064348,87768.0,87761.0,0.01089]
["bitfinex","BTCUSD",1766945239898,0.07182,87769.0,87761.0,0.01089]
["bitfinex","BTCUSD",1766945240108,0.01064348,87768.0,87761.0,0.01089]
["bitfinex","BTCUSD",1766945240406,0.07182,87769.0,87761.0,0.01089]
["bitfinex","BTCUSD",1766945240656,0.01064347,87768.0,87761.0,0.01089]
["bitfinex","BTCUSD",1766945240856,0.07182,87769.0,87761.0,0.01089]
["bitfinex","BTCUSD",1766945241057,0.01064347,87768.0,87761.0,0.01089]
["bitfinex","BTCUSD",1766945241267,0.08576367,87768.0,87761.0,0.01089]
["bitfinex","BTCUSD",1766945241512,0.07437,87761.0,87754.0,0.01144]
["bitfinex","BTCUSD",1766945241661,0.08576458,87761.0,87754.0,0.01144]
["bitfinex","BTCUSD",1766945241858,0.07437,87761.0,87754.0,0.01144]
["bitfinex","BTCUSD",1766945246949,0.07437,87759.0,87749.0,4.142e-05]
["bitfinex","BTCUSD",1766945247296,0.07437,87758.0,87749.0,4.142e-05]
["bitfinex","BTCUSD",1766945247846,0.08576497,87758.0,87749.0,4.142e-05]
["bitfinex","BTCUSD",1766945248055,0.13134795,87754.0,87749.0,1.42e-06]
["bitfinex","BTCUSD",1766945248272,0.13134795,87754.0,87737.0,0.01144]
["bitfinex","BTCUSD",1766945248273,0.07437,87751.0,87737.0,0.01144]
["bitfinex","BTCUSD",1766945248450,0.07437,87749.0,87737.0,0.01144]
["bitfinex","BTCUSD",1766945249480,0.073821,87749.0,87737.0,0.02283769]
["bitfinex","BTCUSD",1766945249835,0.073821,87749.0,87737.0,0.01144]
["bitfinex","BTCUSD",1766945250257,0.073821,87749.0,87737.0,0.02283769]
["bitfinex","BTCUSD",1766945250870,0.073821,87749.0,87737.0,0.01144]
["bitfinex","BTCUSD",1766945251478,0.073821,87749.0,87737.0,0.02283769]
["bitfinex","BTCUSD",1766945252459,0.073821,87749.0,87737.0,0.01144]
["bitfinex","BTCUSD",1766945254317,0.073821,87749.0,87737.0,0.08504]
["bitfinex","BTCUSD",1766945254476,0.32550531,87750.0,87742.0,0.0736]
["bitfinex","BTCUSD",1766945254658,4.557e-05,87751.0,87742.0,0.0736]
["bitfinex","BTCUSD",1766945255078,4.557e-05,87751.0,87750.0,0.01791106]
["bitfinex","BTCUSD",1766945255703,0.07273366,87756.0,87750.0,0.01791106]
["bitfinex","BTCUSD",1766945258163,0.07273366,87756.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766945258562,0.07273366,87756.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766945258767,0.08417366,87756.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766945258965,0.07273366,87756.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766945259385,0.08417366,87756.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766945259565,0.07273366,87756.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766945259766,0.08417366,87756.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766945260722,0.07273366,87756.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766945260926,0.08417366,87756.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766945261425,0.07273366,87756.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766945261588,0.08417366,87756.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766945261790,0.07273366,87756.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766945262011,0.08417366,87756.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766945262430,0.07273366,87756.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766945262733,0.08417366,87756.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766945262925,0.08417366,87756.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766945263392,0.08417366,87756.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766945263590,0.32550531,87760.0,87746.0,0.08499653]
["bitfinex","BTCUSD",1766945263816,0.01144,87759.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945266741,0.01144,87758.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945275248,0.01063383,87757.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945275448,0.01144,87758.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945275650,0.01063382,87757.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945275992,0.01144,87758.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945276131,0.01063383,87757.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945276332,0.01063383,87756.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945276630,0.01144,87758.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945276853,0.01063662,87757.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945277070,0.01063662,87756.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945277273,0.01063932,87755.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945277472,0.01144,87758.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945277690,0.01063933,87757.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945277866,0.01063933,87756.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945278087,0.01063933,87755.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945278281,0.01144,87758.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945278468,0.01063996,87757.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945278811,0.01063996,87756.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945279007,0.01063996,87755.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945279238,0.01144,87758.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945279361,0.01063999,87757.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945279564,0.01063999,87756.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945279765,0.01063999,87755.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945280007,0.01144,87758.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945280325,0.01064001,87757.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945280566,0.01064001,87756.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945280706,0.01064001,87755.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945280916,0.01144,87758.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945281120,0.01064005,87757.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945281341,0.01064005,87756.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945281517,0.01144,87758.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945281727,0.01064011,87757.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945282071,0.01064011,87756.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945282225,0.01064011,87755.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945282430,0.01144,87758.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945282764,0.01064015,87757.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945282969,0.01064015,87756.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945283123,0.01064015,87755.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945283333,0.01144,87758.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945283537,0.01064049,87757.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945283739,0.01144,87758.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945283740,0.01064049,87756.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945283939,0.01064049,87755.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945284141,0.01144,87758.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945284341,0.01064085,87757.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945284518,0.01064085,87756.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945284717,0.01064085,87755.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945284917,0.01144,87758.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945285118,0.01064087,87757.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945285326,0.01064087,87756.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945285532,0.01064087,87755.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945285745,0.01144,87758.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945285972,0.01064121,87757.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945286167,0.01064121,87756.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945286387,0.01064121,87755.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945286543,0.01144,87758.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945286748,0.01064138,87757.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945286947,0.01064138,87756.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945287143,0.01064138,87755.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945287394,0.01144,87758.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945287547,0.01064211,87757.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945287752,0.01064211,87756.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945287955,0.01064211,87755.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945288217,0.01144,87758.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945288424,0.01064227,87757.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945288594,0.01064227,87756.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945288794,0.01064227,87755.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945288978,0.01144,87758.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945289164,0.01064229,87757.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945289366,0.01064229,87756.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945289575,0.01064229,87755.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945289783,0.01144,87758.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945289983,0.01064233,87757.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945290207,0.01064233,87756.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945290408,0.01064233,87755.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945290609,0.01144,87758.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945290811,0.01064238,87757.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945291010,0.01064238,87756.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945291314,0.01064238,87755.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945291485,0.01144,87758.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945291695,0.01064245,87757.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945291890,0.01064245,87756.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945292118,0.01064245,87755.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945292355,0.01144,87758.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945292516,0.01064253,87757.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945292817,0.01064253,87756.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945293023,0.01064253,87755.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945293232,0.01064253,87754.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945293443,0.01144,87758.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945293647,0.01064214,87757.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945293808,0.01064214,87756.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945294042,0.01064214,87755.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945294409,0.01064214,87754.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945294583,0.01144,87758.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945294745,0.0106419,87757.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945294938,0.0106419,87756.0,87748.0,0.0736]
["bitfinex","BTCUSD",1766945295146,0.0106419,87755.0,87744.0,0.03187378]
["bitfinex","BTCUSD",1766945295368,0.0106419,87754.0,87744.0,0.03187378]
["bitfinex","BTCUSD",1766945295574,0.01144,87758.0,87744.0,0.03187378]
["bitfinex","BTCUSD",1766945295840,0.01064169,87757.0,87744.0,0.03187378]
["bitfinex","BTCUSD",1766945296057,0.01064169,87756.0,87744.0,0.03187378]
["bitfinex","BTCUSD",1766945296230,0.01064169,87755.0,87744.0,0.03187378]
["bitfinex","BTCUSD",1766945296463,0.01064169,87754.0,87744.0,0.03187378]
["bitfinex","BTCUSD",1766945296633,0.01144,87758.0,87744.0,0.03187378]
["bitfinex","BTCUSD",1766945296829,0.01064156,87757.0,87744.0,0.03187378]
["bitfinex","BTCUSD",1766945297050,0.01064156,87756.0,87744.0,0.03187378]
["bitfinex","BTCUSD",1766945297177,0.01064156,87755.0,87744.0,0.03187378]
["bitfinex","BTCUSD",1766945297389,0.01064156,87754.0,87744.0,0.03187378]
["bitfinex","BTCUSD",1766945297591,0.01144,87758.0,87744.0,0.03187378]
["bitfinex","BTCUSD",1766945297792,0.01064143,87757.0,87744.0,0.03187378]
["bitfinex","BTCUSD",1766945297999,0.01064143,87756.0,87744.0,0.03187378]
["bitfinex","BTCUSD",1766945298199,0.01064143,87755.0,87744.0,0.03187378]
["bitfinex","BTCUSD",1766945298546,0.01064143,87754.0,87744.0,0.03187378]
["bitfinex","BTCUSD",1766945298713,0.01144,87758.0,87744.0,0.03187378]
["bitfinex","BTCUSD",1766945298910,0.01064132,87757.0,87744.0,0.10522378]
["bitfinex","BTCUSD",1766945299136,0.01064132,87756.0,87744.0,0.10522378]
["bitfinex","BTCUSD",1766945299439,0.01064132,87755.0,87744.0,0.10522378]
["bitfinex","BTCUSD",1766945299630,0.01064132,87754.0,87744.0,0.10522378]
["bitfinex","BTCUSD",1766945299837,0.01144,87758.0,87744.0,0.10522378]
["bitfinex","BTCUSD",1766945300037,0.01064123,87757.0,87744.0,0.10522378]
["bitfinex","BTCUSD",1766945300271,0.01064123,87756.0,87744.0,0.10522378]
["bitfinex","BTCUSD",1766945300451,0.01064123,87755.0,87744.0,0.10522378]
["bitfinex","BTCUSD",1766945300735,0.01064123,87754.0,87744.0,0.10522378]
["bitfinex","BTCUSD",1766945300904,0.01144,87758.0,87744.0,0.10522378]
["bitfinex","BTCUSD",1766945301054,0.01064116,87757.0,87744.0,0.10522378]
["bitfinex","BTCUSD",1766945301255,0.01064116,87756.0,87744.0,0.10522378]
["bitfinex","BTCUSD",1766945301628,0.01064116,87755.0,87744.0,0.10522378]
["bitfinex","BTCUSD",1766945301820,0.01064116,87754.0,87744.0,0.10522378]
["bitfinex","BTCUSD",1766945302123,0.01144,87758.0,87744.0,0.10522378]
["bitfinex","BTCUSD",1766945302277,0.01064315,87757.0,87744.0,0.10522378]
["bitfinex","BTCUSD",1766945302478,0.01064315,87756.0,87744.0,0.10522378]
["bitfinex","BTCUSD",1766945302698,0.01064315,87755.0,87744.0,0.10522378]
["bitfinex","BTCUSD",1766945303043,0.01064315,87754.0,87744.0,0.10522378]
["bitfinex","BTCUSD",1766945303211,0.01144,87758.0,87744.0,0.10522378]
["bitfinex","BTCUSD",1766945303422,0.0106428,87757.0,87744.0,0.11662057]
["bitfinex","BTCUSD",1766945303634,0.0106428,87756.0,87744.0,0.11662057]
["bitfinex","BTCUSD",1766945303804,0.0106428,87755.0,87744.0,0.11662057]
["bitfinex","BTCUSD",1766945303973,0.0106428,87754.0,87744.0,0.11662057]
["bitfinex","BTCUSD",1766945304174,0.01144,87758.0,87744.0,0.10522378]
["bitfinex","BTCUSD",1766945304372,0.01064279,87757.0,87744.0,0.10522378]
["bitfinex","BTCUSD",1766945304599,0.01064279,87756.0,87744.0,0.10522378]
["bitfinex","BTCUSD",1766945304928,0.01064279,87755.0,87744.0,0.10522378]
["bitfinex","BTCUSD",1766945305091,0.01064279,87754.0,87744.0,0.10522378]
["bitfinex","BTCUSD",1766945305323,0.01144,87758.0,87744.0,0.10522378]
["bitfinex","BTCUSD",1766945305530,0.01064277,87757.0,87744.0,0.10522378]
["bitfinex","BTCUSD",1766945305831,0.01064277,87756.0,87744.0,0.10522378]
["bitfinex","BTCUSD",1766945306072,0.01064277,87755.0,87744.0,0.10522378]
["bitfinex","BTCUSD",1766945306280,0.01064277,87754.0,87744.0,0.10522378]
["bitfinex","BTCUSD",1766945306586,0.07488,87757.0,87744.0,0.10522378]
["bitfinex","BTCUSD",1766945306810,0.01064274,87756.0,87744.0,0.10522378]
["bitfinex","BTCUSD",1766945306948,0.01064274,87755.0,87744.0,0.10522378]
["bitfinex","BTCUSD",1766945307147,0.01064274,87754.0,87744.0,0.10522378]
["bitfinex","BTCUSD",1766945307370,0.07488,87757.0,87744.0,0.10522378]
["bitfinex","BTCUSD",1766945307371,0.01064274,87753.0,87744.0,0.10522378]
["bitfinex","BTCUSD",1766945307580,0.07488,87757.0,87744.0,0.10522378]
["bitfinex","BTCUSD",1766945307794,0.01064271,87756.0,87744.0,0.10522378]
["bitfinex","BTCUSD",1766945307934,0.01064271,87755.0,87744.0,0.10522378]
["bitfinex","BTCUSD",1766945308130,0.01064271,87754.0,87744.0,0.10522378]
["bitfinex","BTCUSD",1766945308347,0.01064271,87753.0,87744.0,0.10522378]
["bitfinex","BTCUSD",1766945308585,0.07488,87757.0,87744.0,0.10522378]
["bitfinex","BTCUSD",1766945308798,0.01064268,87756.0,87744.0,0.11666378]
["bitfinex","BTCUSD",1766945308962,0.01064268,87755.0,87744.0,0.11666378]
["bitfinex","BTCUSD",1766945309172,0.01064268,87754.0,87744.0,0.11666378]
["bitfinex","BTCUSD",1766945309378,0.01064268,87753.0,87744.0,0.11666378]
["bitfinex","BTCUSD",1766945309609,0.07488,87757.0,87744.0,0.11666378]
["bitfinex","BTCUSD",1766945309759,0.01064268,87756.0,87744.0,0.11666378]
["bitfinex","BTCUSD",1766945309973,0.01064268,87755.0,87744.0,0.11666378]
["bitfinex","BTCUSD",1766945310174,0.01064268,87754.0,87744.0,0.11666378]
["bitfinex","BTCUSD",1766945310374,0.01064268,87753.0,87744.0,0.11666378]
["bitfinex","BTCUSD",1766945310594,0.07488,87757.0,87744.0,0.11666378]
["bitfinex","BTCUSD",1766945310797,0.01064273,87756.0,87744.0,0.11666378]
["bitfinex","BTCUSD",1766945311015,0.01064273,87755.0,87744.0,0.11666378]
["bitfinex","BTCUSD",1766945311222,0.01064273,87754.0,87744.0,0.11666378]
["bitfinex","BTCUSD",1766945311425,0.01064273,87753.0,87744.0,0.11666378]
["bitfinex","BTCUSD",1766945311639,0.07488,87757.0,87744.0,0.11666378]
["bitfinex","BTCUSD",1766945311836,0.01064281,87756.0,87744.0,0.11666378]
["bitfinex","BTCUSD",1766945312049,0.01064281,87755.0,87744.0,0.11666378]
["bitfinex","BTCUSD",1766945312246,0.01064281,87754.0,87744.0,0.11666378]
["bitfinex","BTCUSD",1766945312498,0.01064281,87753.0,87744.0,0.11666378]
["bitfinex","BTCUSD",1766945312681,0.07488,87757.0,87744.0,0.11666378]
["bitfinex","BTCUSD",1766945312910,0.01064292,87756.0,87744.0,0.11666378]
["bitfinex","BTCUSD",1766945313039,0.01064292,87755.0,87744.0,0.11666378]
["bitfinex","BTCUSD",1766945313378,0.01064292,87754.0,87744.0,0.11666378]
["bitfinex","BTCUSD",1766945313586,0.01064292,87753.0,87744.0,0.11666378]
["bitfinex","BTCUSD",1766945313730,0.07488,87757.0,87744.0,0.11666378]
["bitfinex","BTCUSD",1766945313933,0.01064297,87756.0,87744.0,0.11666378]
["bitfinex","BTCUSD",1766945314279,0.01064297,87755.0,87744.0,0.11666378]
["bitfinex","BTCUSD",1766945314484,0.01064297,87754.0,87744.0,0.11666378]
["bitfinex","BTCUSD",1766945314642,0.01064297,87753.0,87744.0,0.11666378]
["bitfinex","BTCUSD",1766945314844,0.07488,87757.0,87744.0,0.11666378]
["bitfinex","BTCUSD",1766945315051,0.01064302,87756.0,87744.0,0.11666378]
["bitfinex","BTCUSD",1766945315250,0.01064302,87755.0,87744.0,0.11666378]
["bitfinex","BTCUSD",1766945315594,0.07488,87757.0,87744.0,0.11666378]
["bitfinex","BTCUSD",1766945315595,0.01064302,87754.0,87744.0,0.11666378]
["bitfinex","BTCUSD",1766945315892,0.01064302,87753.0,87744.0,0.11666378]
["bitfinex","BTCUSD",1766945316086,0.07488,87757.0,87744.0,0.11666378]
["bitfinex","BTCUSD",1766945316252,0.01064307,87756.0,87744.0,0.11666378]
["bitfinex","BTCUSD",1766945316452,0.01064307,87755.0,87744.0,0.11666378]
["bitfinex","BTCUSD",1766945316756,0.01064307,87754.0,87744.0,0.11666378]
["bitfinex","BTCUSD",1766945316892,0.01064307,87753.0,87744.0,0.11666378]
["bitfinex","BTCUSD",1766945317101,0.07488,87757.0,87744.0,0.11666378]
["bitfinex","BTCUSD",1766945317302,0.01064317,87756.0,87744.0,0.11666378]
["bitfinex","BTCUSD",1766945317467,0.01064317,87755.0,87744.0,0.11666378]
["bitfinex","BTCUSD",1766945317668,0.01064317,87754.0,87744.0,0.11666378]
["bitfinex","BTCUSD",1766945317867,0.01064317,87753.0,87744.0,0.11666378]
["bitfinex","BTCUSD",1766945318126,0.07488,87757.0,87744.0,0.11666378]
["bitfinex","BTCUSD",1766945318298,0.01064328,87756.0,87744.0,0.11666378]
["bitfinex","BTCUSD",1766945318497,0.01064328,87755.0,87744.0,0.11666378]
["bitfinex","BTCUSD",1766945318836,0.01064328,87754.0,87744.0,0.11666378]
["bitfinex","BTCUSD",1766945319034,0.01064328,87753.0,87744.0,0.11666378]
["bitfinex","BTCUSD",1766945319196,0.07488,87757.0,87744.0,0.11666378]
["bitfinex","BTCUSD",1766945319397,0.01064357,87756.0,87744.0,0.11666378]
["bitfinex","BTCUSD",1766945319615,0.01064357,87755.0,87744.0,0.11666378]
["bitfinex","BTCUSD",1766945319783,0.01064357,87754.0,87744.0,0.11666378]
["bitfinex","BTCUSD",1766945320133,0.01064357,87753.0,87744.0,0.11666378]
["bitfinex","BTCUSD",1766945320280,0.07488,87757.0,87744.0,0.11666378]
["bitfinex","BTCUSD",1766945320482,0.01064381,87756.0,87744.0,0.11666378]
["bitfinex","BTCUSD",1766945320687,0.01064381,87755.0,87744.0,0.11666378]
["bitfinex","BTCUSD",1766945321033,0.01064381,87754.0,87744.0,0.11666378]
["bitfinex","BTCUSD",1766945321228,0.01064381,87753.0,87744.0,0.11666378]
["bitfinex","BTCUSD",1766945321409,0.07488,87757.0,87744.0,0.11666378]
["bitfinex","BTCUSD",1766945321609,0.01064409,87756.0,87744.0,0.11666378]
["bitfinex","BTCUSD",1766945321812,0.06139224,87779.0,87758.0,0.03187378]
["bitfinex","BTCUSD",1766945322025,0.01144,87778.0,87774.0,0.03187378]
["bitfinex","BTCUSD",1766945322393,0.01144,87778.0,87777.0,0.03187378]
["bitfinex","BTCUSD",1766945322542,0.05008291,87779.0,87777.0,0.03167378]
["bitfinex","BTCUSD",1766945322707,2.91e-06,87779.0,87777.0,0.03167378]
["bitfinex","BTCUSD",1766945323532,0.07488291,87779.0,87766.0,0.05212]
["bitfinex","BTCUSD",1766945323874,0.07488291,87779.0,87775.0,3.78e-06]
["bitfinex","BTCUSD",1766945325551,0.07488291,87779.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766945325694,0.07488291,87779.0,87778.0,0.03187378]
["bitfinex","BTCUSD",1766945325909,2.91e-06,87779.0,87778.0,0.03187378]
["bitfinex","BTCUSD",1766945326099,0.0101,87780.0,87779.0,0.00054609]
["bitfinex","BTCUSD",1766945326303,0.00570857,87783.0,87778.0,0.03187378]
["bitfinex","BTCUSD",1766945327293,0.07760857,87783.0,87778.0,0.03187378]
["bitfinex","BTCUSD",1766945329473,0.07760857,87783.0,87766.0,0.05212]
["bitfinex","BTCUSD",1766945329686,0.07760857,87783.0,87773.0,0.0364554]
["bitfinex","BTCUSD",1766945329885,0.08900029,87783.0,87773.0,0.0364554]
["bitfinex","BTCUSD",1766945330945,0.08329185,87782.0,87773.0,0.0364554]
["bitfinex","BTCUSD",1766945331147,0.0719,87780.0,87773.0,0.0364554]
["bitfinex","BTCUSD",1766945332373,0.0719,87780.0,87774.0,0.0364554]
["bitfinex","BTCUSD",1766945338936,0.07622857,87783.0,87780.0,0.000546]
["bitfinex","BTCUSD",1766945339342,0.07622857,87783.0,87776.0,0.0364554]
["bitfinex","BTCUSD",1766945340124,0.07052,87781.0,87776.0,0.0364554]
["bitfinex","BTCUSD",1766945340521,0.07052,87781.0,87765.0,0.05614456]
["bitfinex","BTCUSD",1766945340759,0.08191263,87776.0,87766.0,0.01144]
["bitfinex","BTCUSD",1766945341023,0.07052,87776.0,87766.0,0.01144]
["bitfinex","BTCUSD",1766945344372,0.0683547,87778.0,87766.0,0.01144]
["bitfinex","BTCUSD",1766945344575,0.0819125,87777.0,87766.0,0.01144]
["bitfinex","BTCUSD",1766945344974,0.33696772,87780.0,87765.0,2.91e-06]
["bitfinex","BTCUSD",1766945344975,0.07052,87774.0,87765.0,2.91e-06]
["bitfinex","BTCUSD",1766945345184,0.08191341,87770.0,87765.0,2.91e-06]
["bitfinex","BTCUSD",1766945345400,0.07052,87770.0,87765.0,2.91e-06]
["bitfinex","BTCUSD",1766945346600,0.07052,87768.0,87765.0,2.91e-06]
["bitfinex","BTCUSD",1766945352148,0.07052,87766.0,87765.0,2.91e-06]
["bitfinex","BTCUSD",1766945352844,0.069974,87766.0,87765.0,2.91e-06]
["bitfinex","BTCUSD",1766945355957,0.08060176,87766.0,87765.0,2.91e-06]
["bitfinex","BTCUSD",1766945362918,0.08635523,87756.0,87750.0,0.04620291]
["bitfinex","BTCUSD",1766945363498,0.07496,87756.0,87750.0,0.04620291]
["bitfinex","BTCUSD",1766945364417,0.07441,87756.0,87750.0,0.04620291]
["bitfinex","BTCUSD",1766945364831,0.08580523,87756.0,87750.0,0.04620291]
["bitfinex","BTCUSD",1766945365016,0.07441,87756.0,87750.0,0.04620291]
["bitfinex","BTCUSD",1766945373097,0.32562205,87760.0,87750.0,0.04620291]
["bitfinex","BTCUSD",1766945379549,0.01144,87763.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766945379731,0.33706205,87763.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766945379960,0.01144,87765.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766945380161,0.32562205,87770.0,87758.0,0.05697486]
["bitfinex","BTCUSD",1766945380498,0.01063549,87769.0,87760.0,0.07193]
["bitfinex","BTCUSD",1766945380699,0.01063549,87768.0,87760.0,0.07193]
["bitfinex","BTCUSD",1766945380897,0.32562205,87770.0,87754.0,0.07193]
["bitfinex","BTCUSD",1766945381113,0.01063674,87769.0,87754.0,0.08332549]
["bitfinex","BTCUSD",1766945381299,0.01063674,87768.0,87754.0,0.08332549]
["bitfinex","BTCUSD",1766945381506,0.40058205,87770.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766945381507,0.01063674,87767.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766945381644,0.07496,87770.0,87757.0,0.07193]
["bitfinex","BTCUSD",1766945381845,0.01063811,87769.0,87757.0,0.07193]
["bitfinex","BTCUSD",1766945382090,0.01063811,87768.0,87757.0,0.0833251]
["bitfinex","BTCUSD",1766945382288,0.01063811,87767.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766945382465,0.40058205,87770.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766945382666,0.01063889,87769.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766945382889,0.01063889,87768.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766945383112,0.01144,87775.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766945383406,0.32562205,87771.0,87761.0,0.08332458]
["bitfinex","BTCUSD",1766945383609,0.01144,87775.0,87761.0,0.08332458]
["bitfinex","BTCUSD",1766945383809,0.0106384,87774.0,87761.0,0.08332458]
["bitfinex","BTCUSD",1766945383970,0.0106384,87773.0,87761.0,0.08332458]
["bitfinex","BTCUSD",1766945384168,0.0106384,87772.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766945384378,0.01144,87775.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766945384575,0.01063703,87774.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766945384774,0.01063703,87773.0,87761.0,0.08332458]
["bitfinex","BTCUSD",1766945384976,0.01063703,87772.0,87761.0,0.08332458]
["bitfinex","BTCUSD",1766945385181,0.01144,87775.0,87761.0,0.07193]
["bitfinex","BTCUSD",1766945385360,0.01063703,87774.0,87761.0,0.07193]
["bitfinex","BTCUSD",1766945385566,0.01063703,87773.0,87761.0,0.07193]
["bitfinex","BTCUSD",1766945385854,0.01063703,87772.0,87761.0,0.07193]
["bitfinex","BTCUSD",1766945386060,0.01144,87775.0,87763.0,0.07159]
["bitfinex","BTCUSD",1766945386258,0.01063581,87774.0,87763.0,0.07159]
["bitfinex","BTCUSD",1766945386435,0.01063581,87773.0,87763.0,0.07159]
["bitfinex","BTCUSD",1766945386608,0.01063581,87772.0,87763.0,0.07159]
["bitfinex","BTCUSD",1766945386805,0.01144,87775.0,87763.0,0.07159]
["bitfinex","BTCUSD",1766945387060,0.01063455,87774.0,87763.0,0.07159]
["bitfinex","BTCUSD",1766945387239,0.01063455,87773.0,87763.0,0.07159]
["bitfinex","BTCUSD",1766945387554,0.01144,87775.0,87763.0,0.07159]
["bitfinex","BTCUSD",1766945387760,0.01063341,87774.0,87763.0,0.07159]
["bitfinex","BTCUSD",1766945388056,0.01063341,87773.0,87763.0,0.07159]
["bitfinex","BTCUSD",1766945388361,0.01144,87775.0,87763.0,0.07159]
["bitfinex","BTCUSD",1766945388583,0.01063238,87774.0,87763.0,0.07159]
["bitfinex","BTCUSD",1766945388770,0.01063238,87773.0,87763.0,0.07159]
["bitfinex","BTCUSD",1766945388926,0.01144,87775.0,87763.0,0.07159]
["bitfinex","BTCUSD",1766945389136,0.08329935,87774.0,87763.0,0.07159]
["bitfinex","BTCUSD",1766945389334,0.01062935,87773.0,87763.0,0.07159]
["bitfinex","BTCUSD",1766945389668,0.07267,87774.0,87763.0,0.07159]
["bitfinex","BTCUSD",1766945389865,0.01062844,87773.0,87763.0,0.07159]
["bitfinex","BTCUSD",1766945390094,0.07267,87774.0,87763.0,0.07159]
["bitfinex","BTCUSD",1766945390221,0.01062691,87773.0,87763.0,0.07159]
["bitfinex","BTCUSD",1766945390423,0.07267,87774.0,87763.0,0.07159]
["bitfinex","BTCUSD",1766945391638,0.01139237,87778.0,87763.0,0.07159]
["bitfinex","BTCUSD",1766945391943,0.02201427,87777.0,87763.0,0.07159]
["bitfinex","BTCUSD",1766945392067,0.01062177,87776.0,87763.0,0.07159]
["bitfinex","BTCUSD",1766945392273,0.01150008,87778.0,87761.0,0.07451]
["bitfinex","BTCUSD",1766945392274,0.01062177,87775.0,87761.0,0.07451]
["bitfinex","BTCUSD",1766945392544,0.01062177,87774.0,87761.0,0.08590458]
["bitfinex","BTCUSD",1766945392799,0.01150008,87778.0,87763.0,0.07451]
["bitfinex","BTCUSD",1766945393004,0.01062136,87777.0,87763.0,0.07451]
["bitfinex","BTCUSD",1766945393154,0.01062136,87776.0,87763.0,0.07451]
["bitfinex","BTCUSD",1766945393368,0.01062136,87775.0,87763.0,0.07451]
["bitfinex","BTCUSD",1766945393577,0.01062136,87774.0,87763.0,0.07451]
["bitfinex","BTCUSD",1766945393805,0.01150008,87778.0,87763.0,0.07451]
["bitfinex","BTCUSD",1766945393987,0.01062112,87777.0,87763.0,0.07451]
["bitfinex","BTCUSD",1766945394167,0.01062112,87776.0,87763.0,0.07451]
["bitfinex","BTCUSD",1766945394368,0.01062112,87775.0,87763.0,0.07451]
["bitfinex","BTCUSD",1766945394588,0.01062112,87774.0,87763.0,0.07451]
["bitfinex","BTCUSD",1766945394818,0.00010771,87778.0,87763.0,0.07451]
["bitfinex","BTCUSD",1766945394984,0.01062094,87777.0,87763.0,0.07451]
["bitfinex","BTCUSD",1766945395172,0.01062094,87776.0,87763.0,0.07451]
["bitfinex","BTCUSD",1766945395370,0.01062094,87775.0,87762.0,0.07451]
["bitfinex","BTCUSD",1766945395569,0.01062094,87774.0,87762.0,0.07451]
["bitfinex","BTCUSD",1766945395772,0.00010771,87778.0,87762.0,0.07451]
["bitfinex","BTCUSD",1766945395973,0.01062075,87777.0,87762.0,0.07451]
["bitfinex","BTCUSD",1766945396199,0.01062075,87776.0,87762.0,0.07451]
["bitfinex","BTCUSD",1766945396375,0.01062075,87775.0,87761.0,0.07451]
["bitfinex","BTCUSD",1766945396555,0.01062075,87774.0,87761.0,0.07451]
["bitfinex","BTCUSD",1766945396760,0.0113925,87777.0,87761.0,0.07451]
["bitfinex","BTCUSD",1766945396963,0.01062073,87776.0,87761.0,0.07451]
["bitfinex","BTCUSD",1766945397168,0.01062073,87775.0,87761.0,0.07451]
["bitfinex","BTCUSD",1766945397420,0.01062073,87774.0,87761.0,0.07451]
["bitfinex","BTCUSD",1766945397595,0.0113925,87777.0,87761.0,0.07451]
["bitfinex","BTCUSD",1766945397799,0.01062089,87776.0,87761.0,0.07451]
["bitfinex","BTCUSD",1766945398001,0.0113925,87777.0,87761.0,0.07451]
["bitfinex","BTCUSD",1766945398002,0.01062089,87775.0,87761.0,0.07451]
["bitfinex","BTCUSD",1766945398321,0.01062089,87774.0,87761.0,0.07451]
["bitfinex","BTCUSD",1766945398517,0.0113925,87777.0,87761.0,0.07451]
["bitfinex","BTCUSD",1766945398663,0.01062117,87776.0,87761.0,0.07451]
["bitfinex","BTCUSD",1766945398881,0.08161117,87775.0,87761.0,0.07451]
["bitfinex","BTCUSD",1766945399089,0.08161117,87774.0,87761.0,0.07451]
["bitfinex","BTCUSD",1766945399289,0.07099,87774.0,87761.0,0.07451]
["bitfinex","BTCUSD",1766945400410,0.07099,87774.0,87760.0,0.33706205]
["bitfinex","BTCUSD",1766945400607,0.07099,87774.0,87760.0,0.01144]
["bitfinex","BTCUSD",1766945400872,0.07099,87769.0,87760.0,0.010891]
["bitfinex","BTCUSD",1766945401718,0.05695853,87784.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766945401952,0.0334544,87783.0,87770.0,0.07451]
["bitfinex","BTCUSD",1766945402181,0.05695993,87781.0,87771.0,0.07451]
["bitfinex","BTCUSD",1766945402380,0.01062268,87780.0,87771.0,0.07451]
["bitfinex","BTCUSD",1766945402582,0.01062268,87779.0,87771.0,0.07451]
["bitfinex","BTCUSD",1766945402735,0.01062268,87778.0,87771.0,0.07451]
["bitfinex","BTCUSD",1766945402941,0.01062268,87777.0,87771.0,0.07451]
["bitfinex","BTCUSD",1766945403141,0.01062268,87776.0,87771.0,0.07451]
["bitfinex","BTCUSD",1766945403323,0.02283172,87783.0,87771.0,0.07451]
["bitfinex","BTCUSD",1766945403676,0.01062401,87782.0,87771.0,0.07451]
["bitfinex","BTCUSD",1766945403839,0.01062401,87781.0,87771.0,0.07451]
["bitfinex","BTCUSD",1766945404199,0.01062401,87780.0,87771.0,0.07451]
["bitfinex","BTCUSD",1766945404328,0.01062401,87779.0,87771.0,0.07451]
["bitfinex","BTCUSD",1766945404539,0.01062401,87778.0,87771.0,0.07451]
["bitfinex","BTCUSD",1766945404734,0.01062401,87777.0,87771.0,0.07451]
["bitfinex","BTCUSD",1766945404989,0.01062401,87776.0,87771.0,0.07451]
["bitfinex","BTCUSD",1766945405173,0.01139185,87782.0,87771.0,0.07451]
["bitfinex","BTCUSD",1766945405493,0.01062556,87781.0,87771.0,0.07451]
["bitfinex","BTCUSD",1766945405654,0.01062556,87780.0,87771.0,0.07451]
["bitfinex","BTCUSD",1766945405891,0.01062556,87779.0,87771.0,0.07451]
["bitfinex","BTCUSD",1766945406056,0.01062556,87778.0,87771.0,0.07451]
["bitfinex","BTCUSD",1766945406368,0.01062556,87777.0,87771.0,0.07451]
["bitfinex","BTCUSD",1766945406540,0.01062556,87776.0,87771.0,0.07451]
["bitfinex","BTCUSD",1766945406834,0.01144,87779.0,87771.0,0.07451]
["bitfinex","BTCUSD",1766945407041,0.01062817,87778.0,87771.0,0.07451]
["bitfinex","BTCUSD",1766945407246,0.01062817,87777.0,87771.0,0.06451]
["bitfinex","BTCUSD",1766945407441,0.01062817,87776.0,87771.0,0.06451]
["bitfinex","BTCUSD",1766945407743,0.01062817,87775.0,87771.0,0.06451]
["bitfinex","BTCUSD",1766945407945,0.01144,87779.0,87771.0,0.06451]
["bitfinex","BTCUSD",1766945408147,0.01063009,87778.0,87771.0,0.06451]
["bitfinex","BTCUSD",1766945408291,0.01063009,87777.0,87771.0,0.06451]
["bitfinex","BTCUSD",1766945408502,0.01063009,87776.0,87771.0,0.06451]
["bitfinex","BTCUSD",1766945408705,0.01063009,87775.0,87771.0,0.06451]
["bitfinex","BTCUSD",1766945409045,0.01063009,87774.0,87771.0,0.06451]
["bitfinex","BTCUSD",1766945409223,0.01144,87779.0,87771.0,0.06451]
["bitfinex","BTCUSD",1766945409422,0.01063545,87778.0,87771.0,0.06451]
["bitfinex","BTCUSD",1766945409739,0.01063545,87777.0,87771.0,0.06451]
["bitfinex","BTCUSD",1766945409944,0.01063545,87776.0,87771.0,0.06451]
["bitfinex","BTCUSD",1766945410159,0.01063545,87775.0,87771.0,0.06451]
["bitfinex","BTCUSD",1766945410488,0.01063545,87774.0,87771.0,0.06451]
["bitfinex","BTCUSD",1766945410781,0.01144,87779.0,87771.0,0.06451]
["bitfinex","BTCUSD",1766945411073,0.01063613,87778.0,87771.0,0.06451]
["bitfinex","BTCUSD",1766945411318,0.01063613,87777.0,87771.0,0.06451]
["bitfinex","BTCUSD",1766945411511,0.01144,87779.0,87771.0,0.06451]
["bitfinex","BTCUSD",1766945411512,0.01063613,87776.0,87771.0,0.06451]
["bitfinex","BTCUSD",1766945411710,0.01063613,87775.0,87771.0,0.06451]
["bitfinex","BTCUSD",1766945411910,0.01063613,87774.0,87771.0,0.06451]
["bitfinex","BTCUSD",1766945412116,0.01144,87779.0,87771.0,0.06451]
["bitfinex","BTCUSD",1766945412316,0.0106369,87778.0,87771.0,0.06451]
["bitfinex","BTCUSD",1766945412515,0.0106369,87777.0,87771.0,0.06451]
["bitfinex","BTCUSD",1766945412658,0.0106369,87776.0,87771.0,0.06451]
["bitfinex","BTCUSD",1766945412859,0.0106369,87775.0,87771.0,0.06451]
["bitfinex","BTCUSD",1766945413112,0.0106369,87774.0,87771.0,0.06451]
["bitfinex","BTCUSD",1766945413410,0.01144,87779.0,87771.0,0.06451]
["bitfinex","BTCUSD",1766945413614,0.01063766,87778.0,87771.0,0.06451]
["bitfinex","BTCUSD",1766945413837,0.01063766,87777.0,87771.0,0.06451]
["bitfinex","BTCUSD",1766945413978,0.01144,87779.0,87771.0,0.06451]
["bitfinex","BTCUSD",1766945413979,0.01063766,87776.0,87771.0,0.06451]
["bitfinex","BTCUSD",1766945414192,0.01063766,87775.0,87771.0,0.06451]
["bitfinex","BTCUSD",1766945414390,0.01063766,87774.0,87771.0,0.02950999]
["bitfinex","BTCUSD",1766945414637,0.01063766,87773.0,87771.0,0.02950999]
["bitfinex","BTCUSD",1766945414840,0.01144,87779.0,87771.0,0.02950999]
["bitfinex","BTCUSD",1766945415001,0.01063886,87778.0,87771.0,0.02950999]
["bitfinex","BTCUSD",1766945415206,0.01063886,87777.0,87771.0,0.02950999]
["bitfinex","BTCUSD",1766945415406,0.01063886,87776.0,87771.0,0.02950999]
["bitfinex","BTCUSD",1766945415630,0.01063886,87775.0,87771.0,0.02950999]
["bitfinex","BTCUSD",1766945415786,0.01144,87779.0,87771.0,0.02950999]
["bitfinex","BTCUSD",1766945415787,0.01063886,87774.0,87771.0,0.02950999]
["bitfinex","BTCUSD",1766945416004,0.01144,87779.0,87765.0,0.39750611]
["bitfinex","BTCUSD",1766945416214,0.01063876,87778.0,87765.0,0.39750611]
["bitfinex","BTCUSD",1766945416427,0.01063876,87777.0,87766.0,0.06049]
["bitfinex","BTCUSD",1766945416629,0.01063876,87776.0,87766.0,0.06049]
["bitfinex","BTCUSD",1766945416845,0.01063872,87775.0,87766.0,0.06049]
["bitfinex","BTCUSD",1766945417105,0.01063872,87774.0,87766.0,0.06049]
["bitfinex","BTCUSD",1766945417327,0.01063872,87773.0,87766.0,0.06049]
["bitfinex","BTCUSD",1766945417526,0.01144,87779.0,87766.0,0.06049]
["bitfinex","BTCUSD",1766945417736,0.01063873,87778.0,87766.0,0.06049]
["bitfinex","BTCUSD",1766945417936,0.01063873,87777.0,87766.0,0.06049]
["bitfinex","BTCUSD",1766945418139,0.01063873,87776.0,87766.0,0.06049]
["bitfinex","BTCUSD",1766945418375,0.01063873,87775.0,87766.0,0.06049]
["bitfinex","BTCUSD",1766945418567,0.01063873,87774.0,87766.0,0.06049]
["bitfinex","BTCUSD",1766945418772,0.01063873,87773.0,87766.0,0.06049]
["bitfinex","BTCUSD",1766945418975,0.01144,87779.0,87766.0,0.06049]
["bitfinex","BTCUSD",1766945419278,0.01063876,87778.0,87766.0,0.06049]
["bitfinex","BTCUSD",1766945419414,0.01063876,87777.0,87766.0,0.06049]
["bitfinex","BTCUSD",1766945419773,0.01063876,87776.0,87766.0,0.06049]
["bitfinex","BTCUSD",1766945419971,0.01063876,87775.0,87766.0,0.06049]
["bitfinex","BTCUSD",1766945420122,0.01063876,87774.0,87766.0,0.07188393]
["bitfinex","BTCUSD",1766945420325,0.01063876,87773.0,87766.0,0.07188393]
["bitfinex","BTCUSD",1766945420571,0.01144,87779.0,87766.0,0.06049]
["bitfinex","BTCUSD",1766945420765,0.01063896,87778.0,87766.0,0.06049]
["bitfinex","BTCUSD",1766945420954,0.01063896,87777.0,87766.0,0.06049]
["bitfinex","BTCUSD",1766945421157,0.01063896,87776.0,87766.0,0.06049]
["bitfinex","BTCUSD",1766945421353,0.01063896,87775.0,87766.0,0.06049]
["bitfinex","BTCUSD",1766945421673,0.01063896,87774.0,87766.0,0.06049]
["bitfinex","BTCUSD",1766945421839,0.01063896,87773.0,87766.0,0.06049]
["bitfinex","BTCUSD",1766945422037,0.07965,87780.0,87766.0,0.06049]
["bitfinex","BTCUSD",1766945422222,0.01063912,87779.0,87766.0,0.06049]
["bitfinex","BTCUSD",1766945422423,0.01063912,87778.0,87766.0,0.06049]
["bitfinex","BTCUSD",1766945422651,0.01063912,87777.0,87766.0,0.06049]
["bitfinex","BTCUSD",1766945422879,0.01063912,87776.0,87766.0,0.06049]
["bitfinex","BTCUSD",1766945423025,0.01063912,87775.0,87766.0,0.06049]
["bitfinex","BTCUSD",1766945423395,0.07965,87780.0,87766.0,0.06049]
["bitfinex","BTCUSD",1766945423396,0.01063912,87774.0,87766.0,0.06049]
["bitfinex","BTCUSD",1766945423685,0.07965,87780.0,87766.0,0.06049]
["bitfinex","BTCUSD",1766945423686,0.01063912,87773.0,87766.0,0.06049]
["bitfinex","BTCUSD",1766945423880,0.41666416,87780.0,87766.0,0.06049]
["bitfinex","BTCUSD",1766945424040,0.01063956,87779.0,87766.0,0.06049]
["bitfinex","BTCUSD",1766945424242,0.01063956,87778.0,87766.0,0.06049]
["bitfinex","BTCUSD",1766945424441,0.01063956,87777.0,87766.0,0.06049]
["bitfinex","BTCUSD",1766945424646,0.01063956,87776.0,87766.0,0.06049]
["bitfinex","BTCUSD",1766945424849,0.01063956,87775.0,87766.0,0.06049]
["bitfinex","BTCUSD",1766945425051,0.01063956,87774.0,87766.0,0.06049]
["bitfinex","BTCUSD",1766945425252,0.01063956,87773.0,87766.0,0.06049]
["bitfinex","BTCUSD",1766945425474,0.09104211,87780.0,87766.0,0.06049]
["bitfinex","BTCUSD",1766945425794,0.01064011,87779.0,87766.0,0.06049]
["bitfinex","BTCUSD",1766945425967,0.01064011,87778.0,87766.0,0.06049]
["bitfinex","BTCUSD",1766945426147,0.01064011,87777.0,87766.0,0.06049]
["bitfinex","BTCUSD",1766945426351,0.01064011,87776.0,87766.0,0.06049]
["bitfinex","BTCUSD",1766945426686,0.01064011,87775.0,87766.0,0.06049]
["bitfinex","BTCUSD",1766945426828,0.01064011,87774.0,87766.0,0.06049]
["bitfinex","BTCUSD",1766945427035,0.01064011,87773.0,87766.0,0.06049]
["bitfinex","BTCUSD",1766945427239,0.07960237,87778.0,87766.0,0.06049]
["bitfinex","BTCUSD",1766945427439,0.01064101,87777.0,87766.0,0.06049]
["bitfinex","BTCUSD",1766945427788,0.06876,87766.0,87757.0,0.01144]
["bitfinex","BTCUSD",1766945427947,0.06821,87766.0,87758.0,0.04101092]
["bitfinex","BTCUSD",1766945428787,0.06821,87766.0,87757.0,0.01144]
["bitfinex","BTCUSD",1766945428989,0.06821,87766.0,87757.0,9.2e-07]
["bitfinex","BTCUSD",1766945432039,0.06821,87766.0,87757.0,0.01139602]
["bitfinex","BTCUSD",1766945434717,0.06821,87772.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766945434894,0.0106415,87771.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766945435240,0.0106415,87770.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766945435399,0.0682887,87772.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766945435601,0.01064125,87771.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766945435842,0.0682887,87772.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766945436066,0.01064134,87771.0,87759.0,0.05697381]
["bitfinex","BTCUSD",1766945436246,0.0682887,87772.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766945436452,0.0682887,87772.0,87760.0,0.08421471]
["bitfinex","BTCUSD",1766945436670,0.0682887,87772.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766945436870,0.0797287,87772.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766945437258,0.0797287,87772.0,87760.0,0.07282]
["bitfinex","BTCUSD",1766945437618,0.01064137,87771.0,87760.0,0.07282]
["bitfinex","BTCUSD",1766945437819,0.0797287,87772.0,87760.0,0.07282]
["bitfinex","BTCUSD",1766945438038,0.01064141,87771.0,87760.0,0.08421471]
["bitfinex","BTCUSD",1766945438266,0.0797287,87772.0,87760.0,0.07282]
["bitfinex","BTCUSD",1766945438522,0.01064141,87771.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766945438716,0.0797287,87772.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766945438922,0.0797287,87772.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766945439160,0.0115187,87772.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766945439371,0.0115187,87772.0,87763.0,0.08421432]
["bitfinex","BTCUSD",1766945439576,7.87e-05,87772.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766945439786,0.01144,87776.0,87765.0,0.07282]
["bitfinex","BTCUSD",1766945439994,0.0106425,87775.0,87765.0,0.07282]
["bitfinex","BTCUSD",1766945440185,0.0106425,87774.0,87765.0,0.07282]
["bitfinex","BTCUSD",1766945440408,0.0106425,87773.0,87765.0,0.07282]
["bitfinex","BTCUSD",1766945440560,0.01144,87776.0,87765.0,0.07282]
["bitfinex","BTCUSD",1766945440762,0.01064255,87775.0,87765.0,0.07282]
["bitfinex","BTCUSD",1766945441123,0.01064255,87774.0,87765.0,0.07282]
["bitfinex","BTCUSD",1766945441439,0.01064255,87773.0,87765.0,0.07282]
["bitfinex","BTCUSD",1766945441583,0.01144,87776.0,87765.0,0.07282]
["bitfinex","BTCUSD",1766945441795,0.01064255,87775.0,87765.0,0.07282]
["bitfinex","BTCUSD",1766945441952,0.01064255,87774.0,87765.0,0.07282]
["bitfinex","BTCUSD",1766945442156,0.01064255,87773.0,87765.0,0.07282]
["bitfinex","BTCUSD",1766945442358,0.01064255,87772.0,87765.0,0.07282]
["bitfinex","BTCUSD",1766945442562,0.01144,87776.0,87765.0,0.07282]
["bitfinex","BTCUSD",1766945442776,0.0106426,87775.0,87765.0,0.07282]
["bitfinex","BTCUSD",1766945443029,0.0106426,87774.0,87765.0,0.07282]
["bitfinex","BTCUSD",1766945443330,0.0106426,87773.0,87765.0,0.07282]
["bitfinex","BTCUSD",1766945443479,0.0106426,87772.0,87765.0,0.07282]
["bitfinex","BTCUSD",1766945443698,0.01144,87776.0,87765.0,0.07282]
["bitfinex","BTCUSD",1766945443901,0.01064265,87775.0,87765.0,0.07282]
["bitfinex","BTCUSD",1766945444094,0.01064265,87774.0,87765.0,0.07282]
["bitfinex","BTCUSD",1766945444342,0.01064265,87773.0,87765.0,0.07282]
["bitfinex","BTCUSD",1766945444559,0.01064265,87772.0,87765.0,0.07282]
["bitfinex","BTCUSD",1766945444702,0.01144,87776.0,87765.0,0.07282]
["bitfinex","BTCUSD",1766945445062,0.0788527,87775.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766945445358,0.0106427,87774.0,87761.0,0.01147328]
["bitfinex","BTCUSD",1766945445666,0.0106427,87773.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766945445865,0.0106427,87772.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766945446004,0.06821,87775.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766945446205,0.01064276,87774.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766945446405,0.01064276,87773.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766945446646,0.06821,87775.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766945446852,0.0106428,87774.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766945447020,0.0106428,87773.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766945447258,0.06821,87775.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766945447428,0.01064279,87774.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766945447627,0.01064279,87773.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766945447884,0.06821,87775.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766945448082,0.01064281,87774.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766945448278,0.01064281,87773.0,87762.0,0.06836671]
["bitfinex","BTCUSD",1766945448454,0.01064281,87772.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766945448689,0.06821,87775.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766945448843,0.01064283,87774.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766945449043,0.01064283,87773.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766945449312,0.06821,87775.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766945449448,0.01064287,87774.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766945449646,0.01064287,87773.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766945449854,0.06821,87775.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766945450063,0.01064287,87774.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766945450263,0.01064287,87773.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766945450467,0.06821,87775.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766945450671,0.0106429,87774.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766945450869,0.0106429,87773.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766945451074,0.06821,87775.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766945451415,0.0106429,87774.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766945451621,0.0106429,87773.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766945451824,0.06821,87775.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766945451986,0.01064293,87774.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766945452320,0.01064293,87773.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766945452512,0.06821,87775.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766945452699,0.01064296,87774.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766945452885,0.06821,87775.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766945452886,0.01064296,87773.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766945453218,0.01139159,87784.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766945453421,0.02208302,87783.0,87769.0,0.04101092]
["bitfinex","BTCUSD",1766945453568,0.01139198,87781.0,87769.0,0.04101092]
["bitfinex","BTCUSD",1766945453773,0.01064302,87780.0,87769.0,0.04101092]
["bitfinex","BTCUSD",1766945454800,0.01064302,87779.0,87770.0,0.07148]
["bitfinex","BTCUSD",1766945455027,0.01064302,87778.0,87770.0,0.07148]
["bitfinex","BTCUSD",1766945455230,0.06926,87784.0,87770.0,0.07148]
["bitfinex","BTCUSD",1766945455447,0.06926,87782.0,87770.0,0.07148]
["bitfinex","BTCUSD",1766945455632,0.01064187,87781.0,87770.0,0.07148]
["bitfinex","BTCUSD",1766945455948,0.01064187,87780.0,87770.0,0.07148]
["bitfinex","BTCUSD",1766945456108,0.01064187,87779.0,87770.0,0.07148]
["bitfinex","BTCUSD",1766945456339,0.06926,87782.0,87770.0,0.07148]
["bitfinex","BTCUSD",1766945456546,0.07990048,87781.0,87770.0,0.07148]
["bitfinex","BTCUSD",1766945456745,0.01064048,87780.0,87770.0,0.07148]
["bitfinex","BTCUSD",1766945456971,0.01064048,87779.0,87770.0,0.07148]
["bitfinex","BTCUSD",1766945457164,0.06926,87781.0,87770.0,0.07148]
["bitfinex","BTCUSD",1766945457387,0.06926,87781.0,87769.0,0.04101092]
["bitfinex","BTCUSD",1766945457388,0.01064047,87780.0,87769.0,0.04101092]
["bitfinex","BTCUSD",1766945457564,0.06926,87776.0,87764.0,0.01144]
["bitfinex","BTCUSD",1766945457768,0.06926,87776.0,87765.0,0.01144]
["bitfinex","BTCUSD",1766945458732,0.06926,87776.0,87762.0,0.01144]
["bitfinex","BTCUSD",1766945459567,0.06926,87776.0,87761.0,7.87e-05]
["bitfinex","BTCUSD",1766945459909,0.06926,87776.0,87762.0,0.01144]
["bitfinex","BTCUSD",1766945462016,0.06926,87776.0,87762.0,0.02283445]
["bitfinex","BTCUSD",1766945462180,0.06926,87776.0,87762.0,0.01144]
["bitfinex","BTCUSD",1766945471597,0.06926,87776.0,87762.0,0.02283445]
["bitfinex","BTCUSD",1766945473052,0.06926,87776.0,87762.0,0.01144]
["bitfinex","BTCUSD",1766945477396,0.0682,87774.0,87762.0,0.02283445]
["bitfinex","BTCUSD",1766945477852,0.0682,87774.0,87762.0,0.01144]
["bitfinex","BTCUSD",1766945479213,0.0682,87774.0,87762.0,0.02283445]
["bitfinex","BTCUSD",1766945482310,0.0682,87774.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766945482681,0.0682,87774.0,87762.0,0.02283445]
["bitfinex","BTCUSD",1766945483013,0.0682,87774.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766945483530,0.0682,87774.0,87762.0,0.02283445]
["bitfinex","BTCUSD",1766945484247,0.0682,87774.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766945484608,0.0682,87774.0,87762.0,0.02283445]
["bitfinex","BTCUSD",1766945486637,0.0682,87774.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766945487214,0.0682,87774.0,87762.0,0.02283445]
["bitfinex","BTCUSD",1766945487439,0.0682,87774.0,87762.0,0.01144]
["bitfinex","BTCUSD",1766945487639,0.0682,87774.0,87762.0,0.02283445]
["bitfinex","BTCUSD",1766945488449,0.0682,87774.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766945488633,0.0682,87774.0,87762.0,0.02283445]
["bitfinex","BTCUSD",1766945489046,0.0682,87774.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766945489240,0.0682,87774.0,87762.0,0.02283445]
["bitfinex","BTCUSD",1766945490435,0.0682,87774.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766945494446,0.0682,87774.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766945494702,0.0682,87774.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766945495808,0.0682,87774.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766945496704,0.0682,87774.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766945496973,0.0682,87774.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766945498447,0.0682,87774.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766945498596,0.0682,87774.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766945499396,0.0682,87774.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766945499921,0.0682,87774.0,87762.0,0.02283445]
["bitfinex","BTCUSD",1766945502702,0.01064951,87773.0,87762.0,0.02283445]
["bitfinex","BTCUSD",1766945502876,0.0682,87774.0,87762.0,0.02283445]
["bitfinex","BTCUSD",1766945503226,0.01064951,87773.0,87762.0,0.02283445]
["bitfinex","BTCUSD",1766945503344,0.0682,87774.0,87762.0,0.01144]
["bitfinex","BTCUSD",1766945503550,0.01064959,87773.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766945503788,0.0682,87774.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766945503994,0.0106496,87773.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766945504149,0.0682,87774.0,87762.0,0.02283445]
["bitfinex","BTCUSD",1766945504346,0.01064966,87773.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766945504573,0.0682,87774.0,87762.0,0.01144]
["bitfinex","BTCUSD",1766945504983,0.0682,87774.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766945505897,0.0682,87774.0,87762.0,0.01144]
["bitfinex","BTCUSD",1766945506061,0.0682,87774.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766945506660,0.0682,87774.0,87763.0,0.07098]
["bitfinex","BTCUSD",1766945506865,0.0682,87774.0,87763.0,0.08237432]
["bitfinex","BTCUSD",1766945507368,0.0682,87774.0,87763.0,0.07098]
["bitfinex","BTCUSD",1766945508225,0.01064978,87773.0,87763.0,0.07098]
["bitfinex","BTCUSD",1766945508428,0.0682,87774.0,87763.0,0.07098]
["bitfinex","BTCUSD",1766945508630,0.01064978,87773.0,87763.0,0.07098]
["bitfinex","BTCUSD",1766945508853,0.0682,87774.0,87763.0,0.07098]
["bitfinex","BTCUSD",1766945509168,0.01064977,87773.0,87763.0,0.07098]
["bitfinex","BTCUSD",1766945509470,0.0682,87774.0,87763.0,0.07098]
["bitfinex","BTCUSD",1766945509643,0.01064982,87773.0,87763.0,0.07098]
["bitfinex","BTCUSD",1766945509972,0.0682,87774.0,87763.0,0.07098]
["bitfinex","BTCUSD",1766945510261,0.01064982,87773.0,87763.0,0.07098]
["bitfinex","BTCUSD",1766945510473,0.0682,87774.0,87763.0,0.07098]
["bitfinex","BTCUSD",1766945510618,0.01064984,87773.0,87763.0,0.07098]
["bitfinex","BTCUSD",1766945510824,0.0682,87774.0,87763.0,0.07098]
["bitfinex","BTCUSD",1766945511024,0.01064981,87773.0,87763.0,0.07098]
["bitfinex","BTCUSD",1766945511263,0.0682,87774.0,87763.0,0.07098]
["bitfinex","BTCUSD",1766945511440,0.01064981,87773.0,87763.0,0.07098]
["bitfinex","BTCUSD",1766945511640,0.0682,87774.0,87763.0,0.07098]
["bitfinex","BTCUSD",1766945511823,0.01064981,87773.0,87763.0,0.07098]
["bitfinex","BTCUSD",1766945512033,0.0682,87774.0,87763.0,0.07098]
["bitfinex","BTCUSD",1766945512270,0.01064981,87773.0,87763.0,0.07098]
["bitfinex","BTCUSD",1766945512495,0.0682,87774.0,87763.0,0.07098]
["bitfinex","BTCUSD",1766945512786,0.01064982,87773.0,87763.0,0.07098]
["bitfinex","BTCUSD",1766945512995,0.0682,87774.0,87763.0,0.07098]
["bitfinex","BTCUSD",1766945513190,0.01064982,87773.0,87763.0,0.07098]
["bitfinex","BTCUSD",1766945513491,0.0682,87774.0,87763.0,0.07098]
["bitfinex","BTCUSD",1766945513716,0.01064977,87773.0,87763.0,0.07098]
["bitfinex","BTCUSD",1766945513896,0.0682,87774.0,87763.0,0.07098]
["bitfinex","BTCUSD",1766945514116,0.01064976,87773.0,87763.0,0.07098]
["bitfinex","BTCUSD",1766945514302,0.0682,87774.0,87763.0,0.07098]
["bitfinex","BTCUSD",1766945514486,0.01064976,87773.0,87763.0,0.07098]
["bitfinex","BTCUSD",1766945514687,0.0682,87774.0,87763.0,0.07098]
["bitfinex","BTCUSD",1766945514987,0.01064976,87773.0,87763.0,0.07098]
["bitfinex","BTCUSD",1766945515189,0.0682,87774.0,87763.0,0.07098]
["bitfinex","BTCUSD",1766945515369,0.01064975,87773.0,87763.0,0.07098]
["bitfinex","BTCUSD",1766945515720,0.0682,87774.0,87763.0,0.07098]
["bitfinex","BTCUSD",1766945515871,0.01064972,87773.0,87763.0,0.07098]
["bitfinex","BTCUSD",1766945516085,0.0682,87774.0,87763.0,0.07098]
["bitfinex","BTCUSD",1766945516256,0.01064973,87773.0,87763.0,0.07098]
["bitfinex","BTCUSD",1766945516467,0.0682,87774.0,87763.0,0.07098]
["bitfinex","BTCUSD",1766945516669,0.01064969,87773.0,87763.0,0.07098]
["bitfinex","BTCUSD",1766945516883,0.0682,87774.0,87763.0,0.07098]
["bitfinex","BTCUSD",1766945517082,0.01064969,87773.0,87763.0,0.07098]
["bitfinex","BTCUSD",1766945517329,0.0682,87774.0,87763.0,0.07098]
["bitfinex","BTCUSD",1766945517532,0.01064966,87773.0,87763.0,0.07098]
["bitfinex","BTCUSD",1766945517831,0.0682,87774.0,87763.0,0.07098]
["bitfinex","BTCUSD",1766945517984,0.01064966,87773.0,87763.0,0.07098]
["bitfinex","BTCUSD",1766945518184,0.0682,87774.0,87763.0,0.07098]
["bitfinex","BTCUSD",1766945518554,0.01064964,87773.0,87763.0,0.07098]
["bitfinex","BTCUSD",1766945518709,0.0682,87774.0,87763.0,0.07098]
["bitfinex","BTCUSD",1766945518887,0.01064965,87773.0,87763.0,0.07098]
["bitfinex","BTCUSD",1766945519093,0.0682,87774.0,87763.0,0.07098]
["bitfinex","BTCUSD",1766945519291,0.01064967,87773.0,87763.0,0.07098]
["bitfinex","BTCUSD",1766945519495,0.0682,87774.0,87763.0,0.07098]
["bitfinex","BTCUSD",1766945519847,0.01064967,87773.0,87763.0,0.07098]
["bitfinex","BTCUSD",1766945520046,0.0682,87774.0,87763.0,0.07098]
["bitfinex","BTCUSD",1766945520246,0.01064967,87773.0,87763.0,0.07098]
["bitfinex","BTCUSD",1766945520402,0.0682,87774.0,87763.0,0.07098]
["bitfinex","BTCUSD",1766945520755,0.01064967,87773.0,87763.0,0.07098]
["bitfinex","BTCUSD",1766945520955,0.0682,87774.0,87763.0,0.07098]
["bitfinex","BTCUSD",1766945521136,0.01064966,87773.0,87763.0,0.07098]
["bitfinex","BTCUSD",1766945521448,0.0682,87774.0,87763.0,0.07098]
["bitfinex","BTCUSD",1766945521660,0.01064966,87773.0,87763.0,0.07098]
["bitfinex","BTCUSD",1766945521813,0.0682,87774.0,87763.0,0.07098]
["bitfinex","BTCUSD",1766945522020,0.01064966,87773.0,87763.0,0.07098]
["bitfinex","BTCUSD",1766945522238,0.0682,87774.0,87763.0,0.07098]
["bitfinex","BTCUSD",1766945522420,0.01064966,87773.0,87763.0,0.07098]
["bitfinex","BTCUSD",1766945522612,0.0682,87774.0,87763.0,0.07098]
["bitfinex","BTCUSD",1766945522813,0.01064965,87773.0,87763.0,0.07098]
["bitfinex","BTCUSD",1766945523051,0.0682,87774.0,87763.0,0.07098]
["bitfinex","BTCUSD",1766945523299,0.01064966,87773.0,87763.0,0.07098]
["bitfinex","BTCUSD",1766945523447,0.0682,87774.0,87763.0,0.07098]
["bitfinex","BTCUSD",1766945523647,0.01144,87791.0,87775.0,0.07157]
["bitfinex","BTCUSD",1766945523816,0.33609225,87790.0,87775.0,0.07157]
["bitfinex","BTCUSD",1766945524175,0.01065035,87789.0,87775.0,0.07157]
["bitfinex","BTCUSD",1766945524368,0.01065035,87788.0,87775.0,0.07157]
["bitfinex","BTCUSD",1766945524666,0.01065035,87787.0,87775.0,0.07157]
["bitfinex","BTCUSD",1766945524813,0.01065035,87786.0,87775.0,0.07157]
["bitfinex","BTCUSD",1766945525017,0.01065035,87785.0,87775.0,0.07157]
["bitfinex","BTCUSD",1766945525212,0.01065035,87784.0,87775.0,0.07157]
["bitfinex","BTCUSD",1766945525450,0.01065035,87783.0,87775.0,0.07157]
["bitfinex","BTCUSD",1766945525632,0.01065035,87782.0,87775.0,0.07157]
["bitfinex","BTCUSD",1766945525834,0.3254419,87790.0,87775.0,0.07157]
["bitfinex","BTCUSD",1766945526051,0.01064519,87789.0,87775.0,0.07157]
["bitfinex","BTCUSD",1766945526235,0.01064519,87788.0,87775.0,0.07157]
["bitfinex","BTCUSD",1766945526437,0.01064519,87787.0,87775.0,0.08296276]
["bitfinex","BTCUSD",1766945526654,0.01064519,87786.0,87775.0,0.08296276]
["bitfinex","BTCUSD",1766945526966,0.01064519,87785.0,87775.0,0.08296276]
["bitfinex","BTCUSD",1766945527271,0.01064519,87784.0,87775.0,0.08296276]
["bitfinex","BTCUSD",1766945527477,0.01064519,87783.0,87775.0,0.08296276]
["bitfinex","BTCUSD",1766945527636,0.01064519,87782.0,87775.0,0.08296276]
["bitfinex","BTCUSD",1766945527832,0.3986219,87790.0,87775.0,0.08296276]
["bitfinex","BTCUSD",1766945528173,0.01064311,87789.0,87775.0,0.08296276]
["bitfinex","BTCUSD",1766945528320,0.01064311,87788.0,87775.0,0.08296276]
["bitfinex","BTCUSD",1766945528522,0.01064311,87787.0,87775.0,0.08296276]
["bitfinex","BTCUSD",1766945528716,0.01064311,87786.0,87775.0,0.08296276]
["bitfinex","BTCUSD",1766945528958,0.01064311,87785.0,87775.0,0.07157]
["bitfinex","BTCUSD",1766945529217,0.01064311,87784.0,87775.0,0.07157]
["bitfinex","BTCUSD",1766945529434,0.01064311,87783.0,87775.0,0.07157]
["bitfinex","BTCUSD",1766945529636,0.3986219,87790.0,87775.0,0.07157]
["bitfinex","BTCUSD",1766945529945,0.0106417,87789.0,87775.0,0.07157]
["bitfinex","BTCUSD",1766945530227,0.0106417,87788.0,87775.0,0.07157]
["bitfinex","BTCUSD",1766945530525,0.0106417,87787.0,87775.0,0.07157]
["bitfinex","BTCUSD",1766945530740,0.0106417,87786.0,87775.0,0.07157]
["bitfinex","BTCUSD",1766945531017,0.0106417,87785.0,87775.0,0.07157]
["bitfinex","BTCUSD",1766945531231,0.0106417,87784.0,87775.0,0.07157]
["bitfinex","BTCUSD",1766945531434,0.0106417,87783.0,87775.0,0.07157]
["bitfinex","BTCUSD",1766945531633,0.01139133,87786.0,87775.0,0.07157]
["bitfinex","BTCUSD",1766945531911,0.00055,87775.0,87773.0,0.01144]
["bitfinex","BTCUSD",1766945532372,0.07318,87782.0,87773.0,0.01144]
["bitfinex","BTCUSD",1766945540833,0.07302907,87782.0,87773.0,0.01144]
["bitfinex","BTCUSD",1766945545137,0.07302907,87782.0,87773.0,0.01124542]
["bitfinex","BTCUSD",1766945551184,0.01064522,87781.0,87773.0,0.01124542]
["bitfinex","BTCUSD",1766945551390,0.07302907,87782.0,87773.0,0.01124542]
["bitfinex","BTCUSD",1766945551587,0.01064532,87781.0,87773.0,0.01124542]
["bitfinex","BTCUSD",1766945551749,0.07302907,87782.0,87773.0,0.01124542]
["bitfinex","BTCUSD",1766945551949,0.01064533,87781.0,87773.0,0.01124542]
["bitfinex","BTCUSD",1766945552302,0.07302907,87782.0,87773.0,0.01124542]
["bitfinex","BTCUSD",1766945552455,0.01064686,87781.0,87773.0,0.01124542]
["bitfinex","BTCUSD",1766945552654,0.07302907,87782.0,87773.0,0.01124542]
["bitfinex","BTCUSD",1766945552873,0.01064686,87781.0,87773.0,0.01124542]
["bitfinex","BTCUSD",1766945553092,0.07302907,87782.0,87773.0,0.01124542]
["bitfinex","BTCUSD",1766945553294,0.01064687,87781.0,87773.0,0.01124542]
["bitfinex","BTCUSD",1766945553625,0.01064687,87780.0,87773.0,0.01124542]
["bitfinex","BTCUSD",1766945553829,0.07302907,87782.0,87773.0,0.01124542]
["bitfinex","BTCUSD",1766945553988,0.01065038,87781.0,87773.0,0.01124542]
["bitfinex","BTCUSD",1766945554183,0.01065038,87780.0,87773.0,0.01124542]
["bitfinex","BTCUSD",1766945554384,0.07302907,87782.0,87773.0,0.01124542]
["bitfinex","BTCUSD",1766945554626,0.01065042,87781.0,87773.0,0.01124542]
["bitfinex","BTCUSD",1766945554826,0.01065042,87780.0,87773.0,0.01124542]
["bitfinex","BTCUSD",1766945555030,0.07302907,87782.0,87773.0,0.01124542]
["bitfinex","BTCUSD",1766945555231,0.01065042,87781.0,87773.0,0.01124542]
["bitfinex","BTCUSD",1766945555377,0.01065042,87780.0,87773.0,0.01124542]
["bitfinex","BTCUSD",1766945555572,0.07302907,87782.0,87773.0,0.01124542]
["bitfinex","BTCUSD",1766945555802,0.01065043,87781.0,87773.0,0.01124542]
["bitfinex","BTCUSD",1766945555996,0.01065043,87780.0,87773.0,0.01124542]
["bitfinex","BTCUSD",1766945556197,0.07302907,87782.0,87773.0,0.01124542]
["bitfinex","BTCUSD",1766945556426,0.01065045,87781.0,87773.0,0.01124542]
["bitfinex","BTCUSD",1766945556629,0.01065045,87780.0,87773.0,0.01124542]
["bitfinex","BTCUSD",1766945556794,0.07302907,87782.0,87773.0,0.01124542]
["bitfinex","BTCUSD",1766945556990,0.01065045,87781.0,87773.0,0.01124542]
["bitfinex","BTCUSD",1766945557227,0.01065045,87780.0,87773.0,0.01124542]
["bitfinex","BTCUSD",1766945557430,0.07302907,87782.0,87773.0,0.01124542]
["bitfinex","BTCUSD",1766945557611,0.01065048,87781.0,87773.0,0.01124542]
["bitfinex","BTCUSD",1766945557811,0.01065048,87780.0,87773.0,0.01124542]
["bitfinex","BTCUSD",1766945558031,0.07302907,87782.0,87773.0,0.01124542]
["bitfinex","BTCUSD",1766945558243,0.01065048,87781.0,87773.0,0.01124542]
["bitfinex","BTCUSD",1766945558426,0.01065048,87780.0,87773.0,0.01124542]
["bitfinex","BTCUSD",1766945558629,0.07302907,87782.0,87773.0,0.01124542]
["bitfinex","BTCUSD",1766945558831,0.01065051,87781.0,87773.0,0.01124542]
["bitfinex","BTCUSD",1766945559026,0.01065051,87780.0,87773.0,0.01124542]
["bitfinex","BTCUSD",1766945559229,0.07302907,87782.0,87773.0,0.01124542]
["bitfinex","BTCUSD",1766945559446,0.01065056,87781.0,87773.0,0.01124542]
["bitfinex","BTCUSD",1766945559614,0.01065056,87780.0,87773.0,0.01124542]
["bitfinex","BTCUSD",1766945559814,0.07302907,87782.0,87773.0,0.01124542]
["bitfinex","BTCUSD",1766945560055,0.01065054,87781.0,87773.0,0.01124542]
["bitfinex","BTCUSD",1766945560355,0.01065054,87780.0,87773.0,0.01124542]
["bitfinex","BTCUSD",1766945560528,0.07302907,87782.0,87773.0,0.01124542]
["bitfinex","BTCUSD",1766945560703,0.01065062,87781.0,87773.0,0.01124542]
["bitfinex","BTCUSD",1766945560903,0.01065062,87780.0,87773.0,0.01124542]
["bitfinex","BTCUSD",1766945561172,0.07302907,87782.0,87773.0,0.01124542]
["bitfinex","BTCUSD",1766945561316,0.01065059,87781.0,87773.0,0.01124542]
["bitfinex","BTCUSD",1766945561516,0.01065059,87780.0,87773.0,0.01124542]
["bitfinex","BTCUSD",1766945561740,0.0106506,87779.0,87773.0,0.01124542]
["bitfinex","BTCUSD",1766945561959,0.07302907,87782.0,87773.0,0.01124542]
["bitfinex","BTCUSD",1766945562144,0.01065061,87781.0,87773.0,0.01124542]
["bitfinex","BTCUSD",1766945562301,0.01065061,87780.0,87773.0,0.01124542]
["bitfinex","BTCUSD",1766945562658,0.01065061,87779.0,87773.0,0.01124542]
["bitfinex","BTCUSD",1766945562858,0.07302907,87782.0,87773.0,0.01124542]
["bitfinex","BTCUSD",1766945563021,0.01065064,87781.0,87773.0,0.01124542]
["bitfinex","BTCUSD",1766945563231,0.01065064,87780.0,87773.0,0.01124542]
["bitfinex","BTCUSD",1766945563432,0.07302907,87782.0,87773.0,0.01124542]
["bitfinex","BTCUSD",1766945563767,0.01065061,87781.0,87773.0,0.01124542]
["bitfinex","BTCUSD",1766945563992,0.01065061,87780.0,87773.0,0.01124542]
["bitfinex","BTCUSD",1766945564113,0.07302907,87782.0,87773.0,0.01124542]
["bitfinex","BTCUSD",1766945564318,0.0106506,87781.0,87773.0,0.01124542]
["bitfinex","BTCUSD",1766945564555,0.0106506,87780.0,87773.0,0.01124542]
["bitfinex","BTCUSD",1766945564755,0.07302907,87782.0,87773.0,0.01124542]
["bitfinex","BTCUSD",1766945564969,0.01065057,87781.0,87773.0,0.01124542]
["bitfinex","BTCUSD",1766945565267,0.01065057,87780.0,87773.0,0.01124542]
["bitfinex","BTCUSD",1766945565418,0.07302907,87782.0,87773.0,0.01124542]
["bitfinex","BTCUSD",1766945565621,0.01065054,87781.0,87773.0,0.01124542]
["bitfinex","BTCUSD",1766945565871,0.01065054,87780.0,87773.0,0.01124542]
["bitfinex","BTCUSD",1766945566070,0.07302907,87782.0,87773.0,0.01124542]
["bitfinex","BTCUSD",1766945566285,0.06833998,87797.0,87782.0,0.000549]
["bitfinex","BTCUSD",1766945566448,0.07984952,87800.0,87787.0,0.04101092]
["bitfinex","BTCUSD",1766945566449,0.01144,87790.0,87787.0,0.04101092]
["bitfinex","BTCUSD",1766945566632,0.01144,87790.0,87787.0,0.03359331]
["bitfinex","BTCUSD",1766945567671,0.39382831,87800.0,87787.0,0.03359331]
["bitfinex","BTCUSD",1766945567816,0.01144,87792.0,87787.0,0.03359331]
["bitfinex","BTCUSD",1766945568020,0.39382831,87800.0,87787.0,0.03359331]
["bitfinex","BTCUSD",1766945568219,6.94e-06,87795.0,87790.0,0.06826]
["bitfinex","BTCUSD",1766945568457,6.94e-06,87795.0,87790.0,0.07965081]
["bitfinex","BTCUSD",1766945568737,6.94e-06,87795.0,87791.0,0.06826]
["bitfinex","BTCUSD",1766945568952,6.94e-06,87795.0,87791.0,0.07965068]
["bitfinex","BTCUSD",1766945569152,6.94e-06,87795.0,87791.0,0.06826]
["bitfinex","BTCUSD",1766945572005,6.94e-06,87795.0,87791.0,0.067711]
["bitfinex","BTCUSD",1766945584036,6.94e-06,87795.0,87782.0,0.0114]
["bitfinex","BTCUSD",1766945584037,0.0707,87793.0,87782.0,0.0114]
["bitfinex","BTCUSD",1766945584188,0.0707,87793.0,87786.0,9.2e-07]
["bitfinex","BTCUSD",1766945584389,0.08209042,87793.0,87786.0,0.04101092]
["bitfinex","BTCUSD",1766945584601,0.0707,87793.0,87786.0,0.04046092]
["bitfinex","BTCUSD",1766945584940,0.08209042,87793.0,87787.0,0.04101092]
["bitfinex","BTCUSD",1766945585273,0.08209055,87792.0,87787.0,0.04101092]
["bitfinex","BTCUSD",1766945585480,0.0707,87792.0,87787.0,0.04101092]
["bitfinex","BTCUSD",1766945585696,0.08209055,87792.0,87780.0,0.0114]
["bitfinex","BTCUSD",1766945585896,0.0707,87789.0,87775.0,0.0114]
["bitfinex","BTCUSD",1766945586763,0.08209107,87788.0,87775.0,0.0114]
["bitfinex","BTCUSD",1766945587263,0.0707,87788.0,87775.0,0.0114]
["bitfinex","BTCUSD",1766945589442,0.0707,87788.0,87775.0,0.02279276]
["bitfinex","BTCUSD",1766945589672,0.0707,87788.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766945590309,0.0707,87788.0,87775.0,0.02279276]
["bitfinex","BTCUSD",1766945591563,0.0707,87788.0,87775.0,0.0114]
["bitfinex","BTCUSD",1766945591769,0.0707,87788.0,87775.0,0.02279276]
["bitfinex","BTCUSD",1766945592191,0.0707,87788.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766945593088,0.0114,87792.0,87788.0,0.000549]
["bitfinex","BTCUSD",1766945593290,0.0114,87792.0,87777.0,0.0826825]
["bitfinex","BTCUSD",1766945593968,0.0114,87792.0,87778.0,0.07129]
["bitfinex","BTCUSD",1766945594345,0.01063717,87791.0,87778.0,0.07129]
["bitfinex","BTCUSD",1766945594708,0.0114,87792.0,87778.0,0.07129]
["bitfinex","BTCUSD",1766945594904,0.01063718,87791.0,87781.0,0.00052099]
["bitfinex","BTCUSD",1766945595112,0.0114,87792.0,87781.0,0.00052099]
["bitfinex","BTCUSD",1766945595268,0.01063733,87791.0,87781.0,0.00052099]
["bitfinex","BTCUSD",1766945595468,0.0114,87792.0,87781.0,0.00052099]
["bitfinex","BTCUSD",1766945595692,0.01063864,87791.0,87781.0,0.00052099]
["bitfinex","BTCUSD",1766945595885,0.0114,87792.0,87781.0,0.00052099]
["bitfinex","BTCUSD",1766945596106,0.01063863,87791.0,87786.0,0.04101092]
["bitfinex","BTCUSD",1766945596325,0.0114,87792.0,87786.0,0.04101092]
["bitfinex","BTCUSD",1766945596484,0.01063989,87791.0,87786.0,0.04101092]
["bitfinex","BTCUSD",1766945596682,0.0114,87792.0,87786.0,0.04101092]
["bitfinex","BTCUSD",1766945596981,0.01063989,87791.0,87786.0,0.04101092]
["bitfinex","BTCUSD",1766945597161,0.0114,87792.0,87786.0,0.04101092]
["bitfinex","BTCUSD",1766945597363,0.01064083,87791.0,87786.0,0.04101092]
["bitfinex","BTCUSD",1766945597567,0.01064083,87790.0,87786.0,0.04101092]
["bitfinex","BTCUSD",1766945597808,0.0114,87792.0,87786.0,0.04101092]
["bitfinex","BTCUSD",1766945597982,0.01064082,87791.0,87786.0,0.04101092]
["bitfinex","BTCUSD",1766945598183,0.01064082,87790.0,87786.0,0.04101092]
["bitfinex","BTCUSD",1766945598523,0.0114,87792.0,87786.0,0.04101092]
["bitfinex","BTCUSD",1766945598707,0.01064065,87791.0,87786.0,0.04101092]
["bitfinex","BTCUSD",1766945598887,0.01064065,87790.0,87786.0,0.04101092]
["bitfinex","BTCUSD",1766945599083,0.0114,87792.0,87786.0,0.04101092]
["bitfinex","BTCUSD",1766945599287,0.01064063,87791.0,87786.0,0.04101092]
["bitfinex","BTCUSD",1766945599481,0.01064063,87790.0,87786.0,0.04101092]
["bitfinex","BTCUSD",1766945599679,0.0114,87792.0,87786.0,0.04101092]
["bitfinex","BTCUSD",1766945599883,0.01064051,87791.0,87786.0,0.04101092]
["bitfinex","BTCUSD",1766945600083,0.01064051,87790.0,87786.0,0.04101092]
["bitfinex","BTCUSD",1766945600332,0.0114,87792.0,87786.0,0.04101092]
["bitfinex","BTCUSD",1766945600528,0.01064053,87791.0,87786.0,0.04101092]
["bitfinex","BTCUSD",1766945600695,0.01064053,87790.0,87786.0,0.04101092]
["bitfinex","BTCUSD",1766945600897,0.0114,87792.0,87786.0,0.04101092]
["bitfinex","BTCUSD",1766945601099,0.01064054,87791.0,87786.0,0.04101092]
["bitfinex","BTCUSD",1766945601297,0.01064054,87790.0,87786.0,0.04101092]
["bitfinex","BTCUSD",1766945601501,0.0114,87792.0,87786.0,0.04101092]
["bitfinex","BTCUSD",1766945601699,0.01064063,87791.0,87786.0,0.04101092]
["bitfinex","BTCUSD",1766945601923,0.01064063,87790.0,87786.0,0.04101092]
["bitfinex","BTCUSD",1766945602099,0.0114,87792.0,87786.0,0.04101092]
["bitfinex","BTCUSD",1766945602315,0.01064067,87791.0,87786.0,0.04101092]
["bitfinex","BTCUSD",1766945602521,0.01064067,87790.0,87786.0,0.04101092]
["bitfinex","BTCUSD",1766945602730,0.0114,87792.0,87786.0,0.04101092]
["bitfinex","BTCUSD",1766945602929,0.01064079,87791.0,87786.0,0.04101092]
["bitfinex","BTCUSD",1766945603125,0.01064079,87790.0,87786.0,0.04101092]
["bitfinex","BTCUSD",1766945603330,0.0114,87792.0,87786.0,0.04101092]
["bitfinex","BTCUSD",1766945603508,0.01064101,87791.0,87786.0,0.04101092]
["bitfinex","BTCUSD",1766945603849,0.01064101,87790.0,87786.0,0.04101092]
["bitfinex","BTCUSD",1766945604052,0.0114,87792.0,87786.0,0.04101092]
["bitfinex","BTCUSD",1766945604271,0.01064101,87791.0,87786.0,0.04101092]
["bitfinex","BTCUSD",1766945604443,0.01064101,87790.0,87786.0,0.04101092]
["bitfinex","BTCUSD",1766945604797,0.0114,87792.0,87786.0,0.04101092]
["bitfinex","BTCUSD",1766945604983,0.01064131,87791.0,87786.0,0.04101092]
["bitfinex","BTCUSD",1766945605176,0.01064131,87790.0,87786.0,0.04101092]
["bitfinex","BTCUSD",1766945605392,0.0114,87792.0,87786.0,0.04101092]
["bitfinex","BTCUSD",1766945605678,0.01064172,87791.0,87786.0,0.04101092]
["bitfinex","BTCUSD",1766945605826,0.01064172,87790.0,87786.0,0.04101092]
["bitfinex","BTCUSD",1766945606026,0.0114,87792.0,87786.0,0.04101092]
["bitfinex","BTCUSD",1766945606286,0.01064173,87791.0,87786.0,0.04101092]
["bitfinex","BTCUSD",1766945606447,0.01064173,87790.0,87786.0,0.04101092]
["bitfinex","BTCUSD",1766945606645,0.0114,87792.0,87786.0,0.04101092]
["bitfinex","BTCUSD",1766945606844,0.01064219,87791.0,87781.0,0.00052099]
["bitfinex","BTCUSD",1766945607051,0.01064219,87790.0,87781.0,0.00052099]
["bitfinex","BTCUSD",1766945607386,0.32536831,87791.0,87781.0,0.00052099]
["bitfinex","BTCUSD",1766945607565,0.01064272,87790.0,87781.0,0.00052099]
["bitfinex","BTCUSD",1766945607889,0.32536831,87791.0,87781.0,0.00052099]
["bitfinex","BTCUSD",1766945608084,0.01064271,87790.0,87781.0,0.00052099]
["bitfinex","BTCUSD",1766945608285,0.01064337,87789.0,87781.0,0.00052099]
["bitfinex","BTCUSD",1766945608493,0.32536831,87791.0,87781.0,0.00052099]
["bitfinex","BTCUSD",1766945608681,0.01064334,87790.0,87781.0,0.00052099]
["bitfinex","BTCUSD",1766945608887,0.01064334,87789.0,87781.0,0.00052099]
["bitfinex","BTCUSD",1766945609082,0.32536831,87791.0,87781.0,0.00052099]
["bitfinex","BTCUSD",1766945609251,0.01064345,87790.0,87781.0,0.00052099]
["bitfinex","BTCUSD",1766945609454,0.01064345,87789.0,87786.0,0.04101092]
["bitfinex","BTCUSD",1766945609675,0.0114,87792.0,87786.0,0.04101092]
["bitfinex","BTCUSD",1766945609842,0.01064418,87791.0,87786.0,0.04101092]
["bitfinex","BTCUSD",1766945610086,0.01064418,87790.0,87786.0,0.04101092]
["bitfinex","BTCUSD",1766945610270,0.01064418,87789.0,87786.0,0.04101092]
["bitfinex","BTCUSD",1766945610477,0.02203512,87789.0,87786.0,0.04101092]
["bitfinex","BTCUSD",1766945610683,0.01139094,87789.0,87786.0,0.04101092]
["bitfinex","BTCUSD",1766945610891,0.01139081,87790.0,87786.0,0.04101092]
["bitfinex","BTCUSD",1766945611100,0.01064423,87789.0,87786.0,0.04101092]
["bitfinex","BTCUSD",1766945611308,0.01139068,87791.0,87786.0,0.04101092]
["bitfinex","BTCUSD",1766945611517,0.0106452,87790.0,87786.0,0.04101092]
["bitfinex","BTCUSD",1766945611716,0.0106452,87789.0,87786.0,0.04101092]
["bitfinex","BTCUSD",1766945611922,0.01139068,87791.0,87786.0,0.04101092]
["bitfinex","BTCUSD",1766945612122,0.02203602,87790.0,87786.0,0.04101092]
["bitfinex","BTCUSD",1766945612379,0.01064521,87789.0,87786.0,0.04101092]
["bitfinex","BTCUSD",1766945612614,0.01064521,87788.0,87786.0,0.04101092]
["bitfinex","BTCUSD",1766945612812,0.01139068,87791.0,87786.0,0.04101092]
["bitfinex","BTCUSD",1766945613043,0.01064645,87790.0,87786.0,0.04101092]
["bitfinex","BTCUSD",1766945613188,0.01064645,87789.0,87786.0,0.04101092]
["bitfinex","BTCUSD",1766945613400,0.01064645,87788.0,87786.0,0.04101092]
["bitfinex","BTCUSD",1766945613623,0.01139068,87791.0,87786.0,0.04101092]
["bitfinex","BTCUSD",1766945613835,0.01064827,87790.0,87786.0,0.04101092]
["bitfinex","BTCUSD",1766945614037,0.01064827,87789.0,87786.0,0.04101092]
["bitfinex","BTCUSD",1766945614238,0.01064827,87788.0,87786.0,0.04101092]
["bitfinex","BTCUSD",1766945614440,0.02279055,87792.0,87786.0,0.04101092]
["bitfinex","BTCUSD",1766945614634,0.0114,87792.0,87786.0,0.04101092]
["bitfinex","BTCUSD",1766945618003,0.02279055,87792.0,87786.0,0.04101092]
["bitfinex","BTCUSD",1766945620521,0.01139068,87791.0,87786.0,0.04101092]
["bitfinex","BTCUSD",1766945621122,0.01139081,87790.0,87786.0,0.04101092]
["bitfinex","BTCUSD",1766945621453,0.01139068,87791.0,87786.0,0.04101092]
["bitfinex","BTCUSD",1766945621622,0.01139081,87790.0,87786.0,0.04101092]
["bitfinex","BTCUSD",1766945621819,0.01139094,87789.0,87786.0,0.04101092]
["bitfinex","BTCUSD",1766945622023,0.000549,87786.0,87781.0,0.00052099]
["bitfinex","BTCUSD",1766945622608,0.01139081,87790.0,87781.0,0.00052099]
["bitfinex","BTCUSD",1766945623049,0.02279055,87792.0,87781.0,0.00052099]
["bitfinex","BTCUSD",1766945623360,0.33671247,87791.0,87781.0,0.00052099]
["bitfinex","BTCUSD",1766945623753,0.07217,87790.0,87781.0,0.00052099]
["bitfinex","BTCUSD",1766945623957,0.08356081,87790.0,87781.0,0.00052099]
["bitfinex","BTCUSD",1766945624343,0.01139094,87789.0,87781.0,0.00052099]
["bitfinex","BTCUSD",1766945624544,0.08356081,87790.0,87781.0,0.00052099]
["bitfinex","BTCUSD",1766945625301,0.08356081,87790.0,87786.0,0.04101092]
["bitfinex","BTCUSD",1766945625474,0.08356081,87790.0,87786.0,0.04046192]
["bitfinex","BTCUSD",1766945626403,0.01065149,87789.0,87786.0,0.04046192]
["bitfinex","BTCUSD",1766945626605,0.01065149,87788.0,87786.0,0.04046192]
["bitfinex","BTCUSD",1766945626909,0.01065149,87787.0,87786.0,0.04046192]
["bitfinex","BTCUSD",1766945627485,0.06994,87782.0,87781.0,9.9e-07]
["bitfinex","BTCUSD",1766945627691,0.09199149,87782.0,87781.0,9.9e-07]
["bitfinex","BTCUSD",1766945628530,0.12621671,87782.0,87781.0,9.9e-07]
["bitfinex","BTCUSD",1766945629704,0.11556522,87782.0,87781.0,9.9e-07]
["bitfinex","BTCUSD",1766945629909,0.12620523,87782.0,87781.0,9.9e-07]
["bitfinex","BTCUSD",1766945644528,0.12620523,87782.0,87750.0,0.0571796]
["bitfinex","BTCUSD",1766945644529,0.06836403,87766.0,87755.0,0.04101092]
["bitfinex","BTCUSD",1766945644771,0.08337432,87763.0,87755.0,9.2e-07]
["bitfinex","BTCUSD",1766945644980,0.070881,87761.0,87755.0,9.2e-07]
["bitfinex","BTCUSD",1766945648982,0.070881,87761.0,87750.0,0.0002]
["bitfinex","BTCUSD",1766945648983,0.070881,87761.0,87756.0,0.04101092]
["bitfinex","BTCUSD",1766945650603,0.070881,87761.0,87757.0,9.2e-07]
["bitfinex","BTCUSD",1766945653975,0.070881,87761.0,87750.0,0.0002]
["bitfinex","BTCUSD",1766945654332,0.32532179,87760.0,87757.0,0.04101092]
["bitfinex","BTCUSD",1766945654459,0.070881,87761.0,87757.0,0.04101092]
["bitfinex","BTCUSD",1766945661721,0.070881,87761.0,87757.0,9.2e-07]
["bitfinex","BTCUSD",1766945662472,0.01149384,87766.0,87758.0,0.07151]
["bitfinex","BTCUSD",1766945665519,0.01149384,87766.0,87757.0,9.2e-07]
["bitfinex","BTCUSD",1766945672297,0.01063686,87765.0,87757.0,9.2e-07]
["bitfinex","BTCUSD",1766945672500,0.01149384,87766.0,87757.0,9.2e-07]
["bitfinex","BTCUSD",1766945672844,0.01063686,87765.0,87757.0,9.2e-07]
["bitfinex","BTCUSD",1766945673115,0.01149384,87766.0,87757.0,9.2e-07]
["bitfinex","BTCUSD",1766945673317,0.01149384,87766.0,87758.0,0.07151]
["bitfinex","BTCUSD",1766945673482,5.384e-05,87766.0,87758.0,0.07151]
["bitfinex","BTCUSD",1766945674226,5.384e-05,87766.0,87758.0,0.08290497]
["bitfinex","BTCUSD",1766945674365,5.384e-05,87766.0,87758.0,0.13987928]
["bitfinex","BTCUSD",1766945674710,5.384e-05,87766.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766945675096,5.384e-05,87766.0,87758.0,0.07151]
["bitfinex","BTCUSD",1766945675294,5.384e-05,87766.0,87758.0,0.08290497]
["bitfinex","BTCUSD",1766945675508,5.384e-05,87766.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766945675813,5.384e-05,87766.0,87758.0,0.08290497]
["bitfinex","BTCUSD",1766945677517,5.384e-05,87766.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766945677721,5.384e-05,87766.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766945678487,5.384e-05,87766.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766945678905,5.384e-05,87766.0,87758.0,0.13987944]
["bitfinex","BTCUSD",1766945678906,5.384e-05,87766.0,87758.0,0.07151]
["bitfinex","BTCUSD",1766945679120,5.384e-05,87766.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766945679321,5.384e-05,87766.0,87758.0,0.08290497]
["bitfinex","BTCUSD",1766945680167,5.384e-05,87766.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766945680503,5.384e-05,87766.0,87758.0,0.08290497]
["bitfinex","BTCUSD",1766945681318,5.384e-05,87766.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766945681808,5.384e-05,87766.0,87758.0,0.08290497]
["bitfinex","BTCUSD",1766945683007,5.384e-05,87766.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766945683147,5.384e-05,87766.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766945685083,5.384e-05,87766.0,87758.0,0.08290497]
["bitfinex","BTCUSD",1766945685602,5.384e-05,87766.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766945686351,5.384e-05,87766.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766945686529,5.384e-05,87766.0,87758.0,0.07151]
["bitfinex","BTCUSD",1766945686733,5.384e-05,87766.0,87758.0,0.08290497]
["bitfinex","BTCUSD",1766945686945,5.384e-05,87766.0,87759.0,0.07957484]
["bitfinex","BTCUSD",1766945687145,5.384e-05,87766.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766945687705,5.384e-05,87766.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766945688144,5.384e-05,87766.0,87759.0,0.07957484]
["bitfinex","BTCUSD",1766945688915,5.384e-05,87766.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766945690156,5.384e-05,87766.0,87759.0,0.07957484]
["bitfinex","BTCUSD",1766945690375,3.84e-06,87766.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766945690616,3.84e-06,87766.0,87762.0,0.06818]
["bitfinex","BTCUSD",1766945691879,3.84e-06,87766.0,87762.0,0.07957445]
["bitfinex","BTCUSD",1766945692520,3.84e-06,87766.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766945692732,3.84e-06,87766.0,87762.0,0.07957445]
["bitfinex","BTCUSD",1766945693823,3.84e-06,87766.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766945694257,3.84e-06,87766.0,87762.0,0.07957445]
["bitfinex","BTCUSD",1766945694502,3.84e-06,87766.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766945694706,3.84e-06,87766.0,87762.0,0.07957445]
["bitfinex","BTCUSD",1766945695134,3.84e-06,87766.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766945695392,3.84e-06,87766.0,87762.0,0.07957445]
["bitfinex","BTCUSD",1766945696145,3.84e-06,87766.0,87762.0,0.06818]
["bitfinex","BTCUSD",1766945701077,3.84e-06,87766.0,87762.0,0.067631]
["bitfinex","BTCUSD",1766945701325,3.84e-06,87770.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766945701525,0.01144,87772.0,87761.0,0.07364]
["bitfinex","BTCUSD",1766945701847,0.06578,87770.0,87759.0,7.87e-05]
["bitfinex","BTCUSD",1766945702061,0.07717341,87770.0,87759.0,7.87e-05]
["bitfinex","BTCUSD",1766945702338,0.06578,87769.0,87759.0,7e-07]
["bitfinex","BTCUSD",1766945702550,0.07717354,87769.0,87759.0,7e-07]
["bitfinex","BTCUSD",1766945702770,0.01139406,87765.0,87759.0,7e-07]
["bitfinex","BTCUSD",1766945703235,0.06578,87766.0,87759.0,7e-07]
["bitfinex","BTCUSD",1766945707794,0.32552254,87770.0,87759.0,7e-07]
["bitfinex","BTCUSD",1766945708160,0.07722,87772.0,87759.0,7e-07]
["bitfinex","BTCUSD",1766945708364,0.32552254,87770.0,87759.0,7e-07]
["bitfinex","BTCUSD",1766945711546,0.01139328,87771.0,87759.0,7e-07]
["bitfinex","BTCUSD",1766945711666,0.32552254,87770.0,87759.0,7e-07]
["bitfinex","BTCUSD",1766945713471,0.01064545,87769.0,87759.0,7e-07]
["bitfinex","BTCUSD",1766945713669,0.01064545,87768.0,87759.0,7e-07]
["bitfinex","BTCUSD",1766945713882,0.01064545,87767.0,87759.0,7e-07]
["bitfinex","BTCUSD",1766945714087,0.01064545,87766.0,87759.0,7e-07]
["bitfinex","BTCUSD",1766945714286,0.32552254,87770.0,87759.0,7e-07]
["bitfinex","BTCUSD",1766945714487,0.01064544,87769.0,87759.0,7e-07]
["bitfinex","BTCUSD",1766945714688,0.01064544,87768.0,87759.0,7e-07]
["bitfinex","BTCUSD",1766945714941,0.01064544,87767.0,87759.0,7e-07]
["bitfinex","BTCUSD",1766945715124,0.01064544,87766.0,87759.0,7e-07]
["bitfinex","BTCUSD",1766945715319,0.32552254,87770.0,87759.0,7e-07]
["bitfinex","BTCUSD",1766945715538,0.01064544,87769.0,87759.0,7e-07]
["bitfinex","BTCUSD",1766945715722,0.01064544,87768.0,87759.0,7e-07]
["bitfinex","BTCUSD",1766945715923,0.01064544,87767.0,87759.0,7e-07]
["bitfinex","BTCUSD",1766945716125,0.01064544,87766.0,87759.0,7e-07]
["bitfinex","BTCUSD",1766945716341,0.32552254,87770.0,87759.0,7e-07]
["bitfinex","BTCUSD",1766945716695,0.01064543,87769.0,87759.0,7e-07]
["bitfinex","BTCUSD",1766945716964,0.01064543,87768.0,87759.0,7e-07]
["bitfinex","BTCUSD",1766945717110,0.01064543,87767.0,87759.0,7e-07]
["bitfinex","BTCUSD",1766945717310,0.01064543,87766.0,87759.0,7e-07]
["bitfinex","BTCUSD",1766945717509,0.32552254,87770.0,87759.0,7e-07]
["bitfinex","BTCUSD",1766945717735,0.01064543,87769.0,87759.0,7e-07]
["bitfinex","BTCUSD",1766945717952,0.01064543,87768.0,87759.0,7e-07]
["bitfinex","BTCUSD",1766945718151,0.01064543,87767.0,87759.0,7e-07]
["bitfinex","BTCUSD",1766945718348,0.01064543,87766.0,87759.0,7e-07]
["bitfinex","BTCUSD",1766945718558,0.07722,87772.0,87759.0,7e-07]
["bitfinex","BTCUSD",1766945718713,0.33691595,87770.0,87759.0,7e-07]
["bitfinex","BTCUSD",1766945718914,0.01064544,87769.0,87759.0,7e-07]
["bitfinex","BTCUSD",1766945719130,0.01064544,87768.0,87759.0,7e-07]
["bitfinex","BTCUSD",1766945719354,0.01064544,87767.0,87759.0,7e-07]
["bitfinex","BTCUSD",1766945719863,0.01064544,87766.0,87759.0,7e-07]
["bitfinex","BTCUSD",1766945720073,0.01139367,87768.0,87759.0,7e-07]
["bitfinex","BTCUSD",1766945720281,0.01064547,87767.0,87759.0,7e-07]
["bitfinex","BTCUSD",1766945720478,0.01064547,87766.0,87759.0,7e-07]
["bitfinex","BTCUSD",1766945720689,0.01139367,87768.0,87759.0,7e-07]
["bitfinex","BTCUSD",1766945720978,0.07717406,87765.0,87759.0,7e-07]
["bitfinex","BTCUSD",1766945721154,0.06578,87764.0,87759.0,7e-07]
["bitfinex","BTCUSD",1766945723485,0.01064414,87763.0,87759.0,7e-07]
["bitfinex","BTCUSD",1766945723725,0.06578,87764.0,87759.0,7e-07]
["bitfinex","BTCUSD",1766945723909,0.01064415,87763.0,87759.0,7e-07]
["bitfinex","BTCUSD",1766945724072,0.06578,87764.0,87759.0,7e-07]
["bitfinex","BTCUSD",1766945724430,0.01064363,87763.0,87759.0,7e-07]
["bitfinex","BTCUSD",1766945724634,0.06578,87764.0,87759.0,7e-07]
["bitfinex","BTCUSD",1766945724807,0.0106436,87763.0,87759.0,7e-07]
["bitfinex","BTCUSD",1766945725030,0.06578,87764.0,87759.0,7e-07]
["bitfinex","BTCUSD",1766945725187,0.01064361,87763.0,87759.0,7e-07]
["bitfinex","BTCUSD",1766945725376,0.06578,87764.0,87759.0,7e-07]
["bitfinex","BTCUSD",1766945727276,0.07717419,87764.0,87759.0,7e-07]
["bitfinex","BTCUSD",1766945727635,0.01139432,87763.0,87759.0,7e-07]
["bitfinex","BTCUSD",1766945727835,0.07717419,87764.0,87759.0,7e-07]
["bitfinex","BTCUSD",1766945728610,0.06578,87764.0,87759.0,7e-07]
["bitfinex","BTCUSD",1766945728807,0.07717445,87762.0,87759.0,7e-07]
["bitfinex","BTCUSD",1766945729011,0.06578,87761.0,87759.0,7e-07]
["bitfinex","BTCUSD",1766945730659,0.06578,87760.0,87759.0,7e-07]
["bitfinex","BTCUSD",1766945738643,0.12275356,87760.0,87759.0,7e-07]
["bitfinex","BTCUSD",1766945739606,0.06578,87760.0,87759.0,7e-07]
["bitfinex","BTCUSD",1766945746534,0.06578,87760.0,87742.0,0.06838191]
["bitfinex","BTCUSD",1766945746535,0.06578,87760.0,87733.0,0.0002]
["bitfinex","BTCUSD",1766945746767,0.08944989,87760.0,87659.0,0.05699627]
["bitfinex","BTCUSD",1766945746951,0.10008852,87760.0,87692.0,0.0972]
["bitfinex","BTCUSD",1766945747244,5.0,87666.0,87573.0,0.09115822]
["bitfinex","BTCUSD",1766945747448,5.0,87666.0,87522.0,0.0001]
["bitfinex","BTCUSD",1766945747449,4.73456804,87666.0,87562.0,0.01834359]
["bitfinex","BTCUSD",1766945747572,0.19474236,87599.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766945747798,0.19474236,87599.0,87563.0,0.05716]
["bitfinex","BTCUSD",1766945747799,0.17732966,87582.0,87581.0,0.05708951]
["bitfinex","BTCUSD",1766945748001,0.19510497,87599.0,87577.0,0.0342161]
["bitfinex","BTCUSD",1766945748002,0.16580966,87581.0,87577.0,0.0342161]
["bitfinex","BTCUSD",1766945748220,0.09159603,87579.0,87578.0,0.01152]
["bitfinex","BTCUSD",1766945748426,0.19510497,87599.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766945748637,0.21461547,87599.0,87578.0,0.01152]
["bitfinex","BTCUSD",1766945748896,0.0114163,87594.0,87578.0,0.01152]
["bitfinex","BTCUSD",1766945749104,0.01141578,87598.0,87578.0,0.01152]
["bitfinex","BTCUSD",1766945749320,0.34237365,87624.0,87609.0,0.09115822]
["bitfinex","BTCUSD",1766945749537,0.01141643,87593.0,87583.0,2.36e-06]
["bitfinex","BTCUSD",1766945749737,0.01141695,87589.0,87583.0,0.00036497]
["bitfinex","BTCUSD",1766945750174,0.27205824,87586.0,87583.0,0.00036497]
["bitfinex","BTCUSD",1766945750408,0.28347558,87586.0,87583.0,0.00036497]
["bitfinex","BTCUSD",1766945750827,0.27205824,87586.0,87583.0,0.00036497]
["bitfinex","BTCUSD",1766945751040,0.27205824,87586.0,87579.0,0.0002]
["bitfinex","BTCUSD",1766945751267,0.27242088,87586.0,87579.0,0.0002]
["bitfinex","BTCUSD",1766945751701,0.01141761,87584.0,87579.0,0.0002]
["bitfinex","BTCUSD",1766945751909,0.27242088,87586.0,87579.0,0.0002]
["bitfinex","BTCUSD",1766945752115,0.27242088,87586.0,87585.0,0.07307396]
["bitfinex","BTCUSD",1766945752321,0.27242088,87586.0,87585.0,0.1323396]
["bitfinex","BTCUSD",1766945752322,0.0298487,87586.0,87585.0,0.1323396]
["bitfinex","BTCUSD",1766945752729,0.01141617,87595.0,87585.0,0.1323396]
["bitfinex","BTCUSD",1766945752730,0.01141526,87602.0,87585.0,0.0620096]
["bitfinex","BTCUSD",1766945752939,0.01141617,87595.0,87586.0,0.07033]
["bitfinex","BTCUSD",1766945753165,0.01141617,87595.0,87585.0,0.03646654]
["bitfinex","BTCUSD",1766945753455,0.01141617,87595.0,87586.0,0.14796399]
["bitfinex","BTCUSD",1766945753654,0.0114163,87594.0,87586.0,0.14796399]
["bitfinex","BTCUSD",1766945753845,0.0002,87599.0,87586.0,0.14796399]
["bitfinex","BTCUSD",1766945754065,0.01161565,87599.0,87587.0,0.07033]
["bitfinex","BTCUSD",1766945754285,0.0002,87599.0,87587.0,0.07033]
["bitfinex","BTCUSD",1766945754466,0.01141591,87597.0,87587.0,0.07033]
["bitfinex","BTCUSD",1766945754766,0.0114163,87594.0,87587.0,0.07033]
["bitfinex","BTCUSD",1766945754961,0.01141604,87596.0,87587.0,0.07033]
["bitfinex","BTCUSD",1766945755271,0.01141643,87593.0,87587.0,0.07033]
["bitfinex","BTCUSD",1766945755497,0.01141669,87591.0,87587.0,0.07033]
["bitfinex","BTCUSD",1766945755711,0.01196621,87587.0,87580.0,0.07033]
["bitfinex","BTCUSD",1766945755979,0.22832045,87597.0,87571.0,0.01152]
["bitfinex","BTCUSD",1766945755980,1e-06,87595.0,87571.0,0.01152]
["bitfinex","BTCUSD",1766945756200,0.05708218,87593.0,87580.0,0.07033]
["bitfinex","BTCUSD",1766945756402,0.0114163,87594.0,87581.0,0.01152]
["bitfinex","BTCUSD",1766945756624,0.01152,87609.0,87581.0,0.01152]
["bitfinex","BTCUSD",1766945756829,0.01141748,87585.0,87581.0,0.00010913]
["bitfinex","BTCUSD",1766945757049,0.01141748,87585.0,87582.0,0.07033]
["bitfinex","BTCUSD",1766945757261,0.05708444,87590.0,87581.0,0.00010913]
["bitfinex","BTCUSD",1766945757262,0.01141565,87599.0,87583.0,0.00078994]
["bitfinex","BTCUSD",1766945757463,0.01141565,87599.0,87584.0,0.07033]
["bitfinex","BTCUSD",1766945757591,0.01141552,87600.0,87586.0,0.07033]
["bitfinex","BTCUSD",1766945757789,0.01141552,87600.0,87582.0,0.01152]
["bitfinex","BTCUSD",1766945757790,0.06849002,87604.0,87591.0,0.07033]
["bitfinex","BTCUSD",1766945758019,0.01141552,87600.0,87591.0,0.07033]
["bitfinex","BTCUSD",1766945758199,0.01141383,87613.0,87593.0,0.07033]
["bitfinex","BTCUSD",1766945758440,0.01141226,87625.0,87600.0,0.49030858]
["bitfinex","BTCUSD",1766945758666,0.22823659,87629.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766945758867,0.01141304,87619.0,87607.0,0.07033]
["bitfinex","BTCUSD",1766945759108,0.01141396,87612.0,87607.0,0.07033]
["bitfinex","BTCUSD",1766945759299,0.0114137,87614.0,87607.0,0.07033]
["bitfinex","BTCUSD",1766945759506,0.01141422,87610.0,87607.0,0.07033]
["bitfinex","BTCUSD",1766945759726,0.000549,87607.0,87606.0,0.0002]
["bitfinex","BTCUSD",1766945759882,1.76e-06,87609.0,87606.0,0.07053]
["bitfinex","BTCUSD",1766945760058,1.76e-06,87609.0,87607.0,0.07033]
["bitfinex","BTCUSD",1766945760259,0.01141422,87610.0,87607.0,0.07033]
["bitfinex","BTCUSD",1766945760602,0.05707176,87609.0,87607.0,0.07033]
["bitfinex","BTCUSD",1766945760846,0.01141422,87610.0,87607.0,0.069781]
["bitfinex","BTCUSD",1766945761041,0.0114137,87614.0,87609.0,0.07035375]
["bitfinex","BTCUSD",1766945761245,0.01141396,87612.0,87609.0,0.07035375]
["bitfinex","BTCUSD",1766945761360,0.01141357,87615.0,87609.0,0.07035375]
["bitfinex","BTCUSD",1766945761567,0.06847554,87623.0,87609.0,0.05506147]
["bitfinex","BTCUSD",1766945761774,0.01141304,87619.0,87611.0,0.07033]
["bitfinex","BTCUSD",1766945761987,0.0002,87626.0,87610.0,0.07033]
["bitfinex","BTCUSD",1766945762188,0.01112083,87633.0,87616.0,0.49030858]
["bitfinex","BTCUSD",1766945762505,0.011412,87627.0,87624.0,0.07033]
["bitfinex","BTCUSD",1766945762724,0.011412,87627.0,87623.0,0.0002]
["bitfinex","BTCUSD",1766945762725,0.01141291,87620.0,87616.0,0.00010911]
["bitfinex","BTCUSD",1766945762887,0.01141409,87611.0,87608.0,0.01156]
["bitfinex","BTCUSD",1766945763088,0.01141096,87635.0,87609.0,0.08174435]
["bitfinex","BTCUSD",1766945763322,0.00011013,87630.0,87621.0,0.07033]
["bitfinex","BTCUSD",1766945763517,1.3e-07,87630.0,87621.0,0.06973854]
["bitfinex","BTCUSD",1766945763723,1.3e-07,87630.0,87621.0,0.07033]
["bitfinex","BTCUSD",1766945764207,0.01141174,87630.0,87621.0,0.07033]
["bitfinex","BTCUSD",1766945764416,0.01141109,87634.0,87620.0,0.49030858]
["bitfinex","BTCUSD",1766945764587,0.01156,87636.0,87630.0,0.07033]
["bitfinex","BTCUSD",1766945764797,0.01141122,87633.0,87630.0,0.07033]
["bitfinex","BTCUSD",1766945764998,0.01141148,87631.0,87620.0,0.00010905]
["bitfinex","BTCUSD",1766945765204,0.01141161,87630.0,87621.0,0.07033]
["bitfinex","BTCUSD",1766945765431,0.01141148,87631.0,87621.0,0.07033]
["bitfinex","BTCUSD",1766945765620,0.01141148,87631.0,87620.0,0.00010905]
["bitfinex","BTCUSD",1766945765621,0.00011,87621.0,87620.0,0.00010905]
["bitfinex","BTCUSD",1766945765765,0.01141057,87638.0,87614.0,0.0817437]
["bitfinex","BTCUSD",1766945765973,0.01141226,87625.0,87621.0,0.07033]
["bitfinex","BTCUSD",1766945766262,0.01156,87628.0,87603.0,0.01156]
["bitfinex","BTCUSD",1766945766459,0.01156,87628.0,87597.0,0.10503302]
["bitfinex","BTCUSD",1766945766460,0.05706639,87618.0,87597.0,0.10503302]
["bitfinex","BTCUSD",1766945766575,0.00010907,87638.0,87618.0,0.000549]
["bitfinex","BTCUSD",1766945766576,0.01156,87620.0,87618.0,0.000549]
["bitfinex","BTCUSD",1766945766786,0.01156,87621.0,87619.0,0.07033]
["bitfinex","BTCUSD",1766945767023,0.01141304,87619.0,87614.0,0.10503302]
["bitfinex","BTCUSD",1766945767225,0.01141291,87620.0,87615.0,0.17536302]
["bitfinex","BTCUSD",1766945767427,0.01141317,87618.0,87615.0,0.07033]
["bitfinex","BTCUSD",1766945767630,0.01156,87622.0,87615.0,0.07033]
["bitfinex","BTCUSD",1766945767864,0.04568,87635.0,87619.0,0.07033]
["bitfinex","BTCUSD",1766945767865,0.01156,87629.0,87619.0,0.07033]
["bitfinex","BTCUSD",1766945767997,0.0114107,87637.0,87625.0,0.10503302]
["bitfinex","BTCUSD",1766945768202,0.01156,87636.0,87626.0,0.07033]
["bitfinex","BTCUSD",1766945768397,0.02297083,87636.0,87627.0,0.49030858]
["bitfinex","BTCUSD",1766945768608,0.02297083,87636.0,87616.0,0.08189]
["bitfinex","BTCUSD",1766945768609,0.01141161,87630.0,87616.0,0.08189]
["bitfinex","BTCUSD",1766945768810,0.01141174,87629.0,87616.0,0.01156]
["bitfinex","BTCUSD",1766945769029,0.011412,87627.0,87613.0,0.08189]
["bitfinex","BTCUSD",1766945769453,0.01141239,87624.0,87613.0,0.07033]
["bitfinex","BTCUSD",1766945769748,0.01141265,87622.0,87613.0,0.04562332]
["bitfinex","BTCUSD",1766945769948,0.01141252,87623.0,87613.0,0.04562332]
["bitfinex","BTCUSD",1766945770148,0.01141252,87623.0,87612.0,0.07033]
["bitfinex","BTCUSD",1766945770324,0.01141278,87621.0,87612.0,0.07033]
["bitfinex","BTCUSD",1766945770531,0.01141265,87622.0,87612.0,0.07033]
["bitfinex","BTCUSD",1766945770740,0.01141252,87623.0,87620.0,0.00032336]
["bitfinex","BTCUSD",1766945770907,0.01141291,87620.0,87612.0,0.07033]
["bitfinex","BTCUSD",1766945771106,0.01141213,87626.0,87612.0,0.07033]
["bitfinex","BTCUSD",1766945771306,0.01141252,87623.0,87611.0,0.07033]
["bitfinex","BTCUSD",1766945771506,0.01016687,87626.0,87611.0,0.07033]
["bitfinex","BTCUSD",1766945771758,0.011412,87627.0,87611.0,0.07033]
["bitfinex","BTCUSD",1766945771964,0.01141135,87632.0,87618.0,0.07033]
["bitfinex","BTCUSD",1766945772168,0.0114081,87657.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766945772390,0.01140914,87649.0,87627.0,0.022972]
["bitfinex","BTCUSD",1766945772561,0.01043908,87648.0,87634.0,0.10503302]
["bitfinex","BTCUSD",1766945772779,0.01156,87650.0,87638.0,0.49030858]
["bitfinex","BTCUSD",1766945772943,0.01156,87656.0,87646.0,0.07033]
["bitfinex","BTCUSD",1766945773140,4.73456804,87666.0,87649.0,0.08173914]
["bitfinex","BTCUSD",1766945773355,0.01140719,87664.0,87651.0,0.07033]
["bitfinex","BTCUSD",1766945773598,0.01156,87665.0,87651.0,0.06979768]
["bitfinex","BTCUSD",1766945773930,0.02296706,87665.0,87651.0,0.06979768]
["bitfinex","BTCUSD",1766945774147,0.01156,87665.0,87651.0,0.06979768]
["bitfinex","BTCUSD",1766945774381,4.73476804,87666.0,87651.0,0.06979768]
["bitfinex","BTCUSD",1766945774595,0.01140797,87658.0,87646.0,0.0002]
["bitfinex","BTCUSD",1766945774817,0.01140784,87659.0,87646.0,0.0002]
["bitfinex","BTCUSD",1766945775012,0.01140797,87658.0,87646.0,0.0002]
["bitfinex","BTCUSD",1766945775161,0.06844594,87661.0,87646.0,0.0002]
["bitfinex","BTCUSD",1766945775162,0.01140758,87661.0,87646.0,0.0002]
["bitfinex","BTCUSD",1766945775360,0.01140771,87660.0,87646.0,0.0002]
["bitfinex","BTCUSD",1766945775917,0.01140771,87660.0,87639.0,0.07033]
["bitfinex","BTCUSD",1766945775918,0.01140836,87655.0,87638.0,0.01156]
["bitfinex","BTCUSD",1766945776090,0.12894885,87660.0,87632.0,0.01161135]
["bitfinex","BTCUSD",1766945776091,0.01156,87654.0,87640.0,0.49030858]
["bitfinex","BTCUSD",1766945776302,0.01156,87653.0,87644.0,0.07001]
["bitfinex","BTCUSD",1766945776468,0.01156,87653.0,87644.0,0.05515263]
["bitfinex","BTCUSD",1766945777112,0.01156,87653.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766945777419,0.1,87646.0,87639.0,0.06586]
["bitfinex","BTCUSD",1766945777557,0.025,87646.0,87639.0,0.06586]
["bitfinex","BTCUSD",1766945778100,0.08347,87653.0,87639.0,0.06586]
["bitfinex","BTCUSD",1766945778682,0.09487862,87653.0,87639.0,0.06586]
["bitfinex","BTCUSD",1766945778887,0.07191,87652.0,87639.0,0.06586]
["bitfinex","BTCUSD",1766945779514,0.07191,87649.0,87635.0,0.07727096]
["bitfinex","BTCUSD",1766945779714,0.01140719,87664.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766945779954,0.07191,87662.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766945780173,0.07191,87662.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766945780745,0.08347,87661.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766945781135,0.08347,87661.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766945781556,0.08347,87661.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766945781760,0.08347,87661.0,87643.0,0.00024246]
["bitfinex","BTCUSD",1766945782081,0.08347,87661.0,87643.0,0.01165238]
["bitfinex","BTCUSD",1766945782524,0.07191,87661.0,87643.0,0.01165238]
["bitfinex","BTCUSD",1766945782743,4.73476804,87666.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766945782952,0.01156,87665.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766945783152,0.01156,87665.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766945783375,4.73476804,87666.0,87656.0,0.05704116]
["bitfinex","BTCUSD",1766945783676,4.59632804,87666.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766945783875,0.07191,87665.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766945784318,0.07201909,87665.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766945784837,0.01056131,87664.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766945785039,0.01056131,87663.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766945785150,0.01056131,87662.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766945785356,0.01056131,87661.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766945785599,0.01056131,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766945785794,0.01056131,87659.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766945785996,0.01056131,87658.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766945786196,0.01056131,87657.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766945786371,0.01056131,87656.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766945786583,0.0035871,87655.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766945786975,0.05648353,87665.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766945787414,0.05648353,87665.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766945787608,4.33795804,87666.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766945787780,4.16413804,87666.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766945788410,4.16413804,87666.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766945788575,0.00431177,87662.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766945788774,0.00431177,87662.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766945789012,0.00431177,87662.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766945789188,0.00431177,87662.0,87658.0,0.11644099]
["bitfinex","BTCUSD",1766945789413,1.77e-06,87662.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766945789912,1.77e-06,87662.0,87660.0,0.05703855]
["bitfinex","BTCUSD",1766945790119,1.77e-06,87662.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766945790316,1.77e-06,87662.0,87658.0,0.11644099]
["bitfinex","BTCUSD",1766945790539,1.77e-06,87662.0,87658.0,0.10503302]
["bitfinex","BTCUSD",1766945790736,1.77e-06,87662.0,87658.0,0.11644099]
["bitfinex","BTCUSD",1766945791140,1.77e-06,87662.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766945791536,1.77e-06,87662.0,87658.0,0.11644099]
["bitfinex","BTCUSD",1766945791768,1.77e-06,87662.0,87659.0,0.06844644]
["bitfinex","BTCUSD",1766945792161,0.00590972,87661.0,87659.0,0.06844644]
["bitfinex","BTCUSD",1766945792686,1.77e-06,87662.0,87661.0,0.0570379]
["bitfinex","BTCUSD",1766945793629,1.77e-06,87662.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766945793630,0.07191,87661.0,87640.0,0.01156]
["bitfinex","BTCUSD",1766945793819,0.07191,87661.0,87646.0,0.11644255]
["bitfinex","BTCUSD",1766945794021,0.07191,87661.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766945794359,0.07191,87661.0,87643.0,0.01176147]
["bitfinex","BTCUSD",1766945794577,0.07191,87661.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766945794783,0.14,87653.0,87646.0,0.10503302]
["bitfinex","BTCUSD",1766945795189,0.14,87653.0,87645.0,0.11644268]
["bitfinex","BTCUSD",1766945795387,0.14,87653.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766945795742,0.14,87653.0,87645.0,0.10503302]
["bitfinex","BTCUSD",1766945795881,0.14,87653.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766945796353,0.14,87653.0,87646.0,0.06845666]
["bitfinex","BTCUSD",1766945796496,0.14,87653.0,87649.0,0.0684548]
["bitfinex","BTCUSD",1766945796887,0.14,87653.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766945796888,4.15845205,87666.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766945797087,3.14205205,87666.0,87659.0,0.06844704]
["bitfinex","BTCUSD",1766945797321,3.14205205,87666.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766945797842,3.11925205,87666.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766945798039,3.07370109,87666.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766945798407,3.07370109,87666.0,87664.0,0.05703545]
["bitfinex","BTCUSD",1766945798954,0.01058888,87665.0,87664.0,0.05703545]
["bitfinex","BTCUSD",1766945799298,3.03955203,87666.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766945799601,2.9839485,87666.0,87662.0,0.06844413]
["bitfinex","BTCUSD",1766945800369,2.9839485,87666.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766945800568,2.9839485,87666.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766945800775,2.9839485,87666.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766945800979,2.9839485,87666.0,87661.0,0.06844548]
["bitfinex","BTCUSD",1766945801194,2.9839485,87666.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766945801601,2.8233185,87666.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766945801801,1.33679467,87666.0,87664.0,0.01156]
["bitfinex","BTCUSD",1766945804136,1.33679467,87666.0,87664.0,0.06859543]
["bitfinex","BTCUSD",1766945806046,0.81166832,87666.0,87664.0,0.06859543]
["bitfinex","BTCUSD",1766945806248,0.49926379,87666.0,87664.0,0.06859543]
["bitfinex","BTCUSD",1766945806463,0.41854124,87666.0,87664.0,0.06859542]
["bitfinex","BTCUSD",1766945806674,0.41854124,87666.0,87664.0,0.01156]
["bitfinex","BTCUSD",1766945807209,0.04100633,87665.0,87664.0,0.01156]
["bitfinex","BTCUSD",1766945807433,0.41854124,87666.0,87664.0,0.01156]
["bitfinex","BTCUSD",1766945807697,0.0004,87674.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766945808033,0.0004,87674.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766945808259,0.0004,87674.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766945809347,0.00076354,87674.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766945809575,0.00076354,87674.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766945809797,0.00076354,87674.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766945810154,0.00076354,87674.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766945810643,0.00076354,87674.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766945810845,0.00076354,87674.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766945813242,0.00076354,87674.0,87669.0,0.06843902]
["bitfinex","BTCUSD",1766945813356,0.00076354,87674.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766945813569,0.00076354,87674.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766945814189,0.00076354,87674.0,87664.0,0.02296719]
["bitfinex","BTCUSD",1766945814399,0.00076354,87674.0,87666.0,0.05703418]
["bitfinex","BTCUSD",1766945814606,0.00076354,87674.0,87665.0,0.11140706]
["bitfinex","BTCUSD",1766945814843,0.00076354,87674.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766945815089,0.00076354,87674.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766945815489,0.00076354,87674.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766945815740,0.00076354,87674.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766945815950,0.00076354,87674.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766945816438,0.00076354,87674.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766945816439,0.00076354,87674.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766945816612,0.00076354,87674.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766945816816,0.00076354,87674.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766945817065,0.00076354,87674.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766945817245,0.00076354,87674.0,87665.0,0.0684423]
["bitfinex","BTCUSD",1766945817406,0.00076354,87674.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766945818330,0.00076354,87674.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766945818543,0.00076354,87674.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766945818740,0.00076354,87674.0,87668.0,0.00795035]
["bitfinex","BTCUSD",1766945819464,0.00076354,87674.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766945820222,0.00076354,87674.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766945820451,0.00076354,87674.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766945820664,0.0002,87681.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766945820875,0.25686,87681.0,87664.0,0.08000261]
["bitfinex","BTCUSD",1766945821102,0.25686,87681.0,87665.0,0.11140706]
["bitfinex","BTCUSD",1766945821310,0.25686,87681.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766945821535,0.25686,87681.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766945821763,0.25686,87681.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766945822010,0.25686,87681.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766945822184,0.25686,87681.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766945822403,0.25686,87681.0,87665.0,0.11140706]
["bitfinex","BTCUSD",1766945822404,0.26826497,87681.0,87665.0,0.1]
["bitfinex","BTCUSD",1766945822554,0.25666,87678.0,87665.0,0.1]
["bitfinex","BTCUSD",1766945822897,0.26806562,87676.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766945823097,0.26806562,87676.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766945823239,0.26806562,87676.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766945823240,0.25666,87674.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766945823445,0.25666,87674.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766945823794,0.25666,87674.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766945823942,0.25666,87674.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766945824141,0.25666,87674.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766945824528,0.25666,87674.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766945825245,0.25666,87674.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766945825496,0.25666,87674.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766945826113,0.25666,87674.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766945826451,0.25666,87674.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766945826657,0.00052474,87671.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766945826857,0.25666,87670.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766945827071,0.25666,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766945827465,0.25666,87668.0,87653.0,0.06892637]
["bitfinex","BTCUSD",1766945827666,0.25666,87668.0,87653.0,0.01188354]
["bitfinex","BTCUSD",1766945827880,0.25666,87660.0,87653.0,0.00036354]
["bitfinex","BTCUSD",1766945828054,0.25666,87658.0,87653.0,3.54e-06]
["bitfinex","BTCUSD",1766945831503,0.00038153,87657.0,87653.0,3.54e-06]
["bitfinex","BTCUSD",1766945831901,0.06845017,87655.0,87643.0,6e-06]
["bitfinex","BTCUSD",1766945832127,0.25666,87648.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766945832358,0.25666,87646.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766945832562,0.25666,87646.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766945832766,0.25666,87646.0,87627.0,0.05705939]
["bitfinex","BTCUSD",1766945832767,0.25666,87646.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766945833038,0.25666,87646.0,87626.0,0.04568]
["bitfinex","BTCUSD",1766945833239,0.25666,87646.0,87626.0,0.05709213]
["bitfinex","BTCUSD",1766945833443,0.25666,87646.0,87626.0,0.04568]
["bitfinex","BTCUSD",1766945833582,0.26806953,87646.0,87626.0,0.04568]
["bitfinex","BTCUSD",1766945833794,0.25666,87646.0,87626.0,0.05709213]
["bitfinex","BTCUSD",1766945833994,0.25666,87646.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766945834203,0.06845784,87646.0,87624.0,0.01152]
["bitfinex","BTCUSD",1766945834401,0.25666,87638.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766945834655,0.01152,87638.0,87622.0,0.06847582]
["bitfinex","BTCUSD",1766945835064,0.01152,87638.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766945835721,0.01152,87638.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766945836240,0.01152,87638.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766945836641,0.01152,87638.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766945836823,0.01152,87638.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766945837330,0.01152,87638.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766945837868,0.01152,87638.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766945838067,0.25666,87645.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766945838296,0.01152,87640.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766945838413,0.01152,87640.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766945838872,0.01152,87640.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766945839068,0.01152,87640.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766945839236,0.01152,87640.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766945840068,0.01152,87640.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766945840379,0.01152,87644.0,87640.0,0.000549]
["bitfinex","BTCUSD",1766945840759,0.01152,87647.0,87640.0,0.000549]
["bitfinex","BTCUSD",1766945840937,0.32471,87647.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766945841147,0.0002,87648.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766945841321,0.01152,87647.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766945841652,0.31319,87648.0,87632.0,0.06846751]
["bitfinex","BTCUSD",1766945841794,0.3061092,87648.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766945841999,0.3061092,87648.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766945842200,0.0067249,87649.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766945842405,0.00027129,87651.0,87635.0,0.06846541]
["bitfinex","BTCUSD",1766945842406,0.01152,87648.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766945842777,0.01152,87648.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766945842981,0.01152,87648.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766945843179,0.01152,87648.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766945843383,0.00027129,87651.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766945843587,0.3130767,87651.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766945844011,0.3130767,87651.0,87631.0,0.05705739]
["bitfinex","BTCUSD",1766945844216,0.3130767,87651.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766945844439,0.3130767,87651.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766945844655,0.3130767,87651.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766945845098,0.3130767,87651.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766945845503,0.30595592,87651.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766945846088,0.30595592,87651.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766945846669,0.01193348,87656.0,87634.0,0.22822153]
["bitfinex","BTCUSD",1766945846670,0.00052525,87656.0,87634.0,0.22822153]
["bitfinex","BTCUSD",1766945846869,0.00052525,87656.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766945846870,0.01152,87653.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766945847010,0.01152,87653.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766945847246,0.01152,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766945847441,0.01152,87654.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766945847845,0.01152,87654.0,87642.0,0.06845972]
["bitfinex","BTCUSD",1766945848086,0.01152,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766945849023,0.01152,87654.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766945849320,0.01152,87654.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766945849481,0.01152,87654.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766945849883,0.0002,87663.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766945849884,0.0002,87663.0,87654.0,0.000549]
["bitfinex","BTCUSD",1766945850085,0.0002,87663.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766945850281,0.31319,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766945850504,0.01152,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766945850837,0.00010903,87669.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766945851047,0.00052474,87671.0,87669.0,0.000109]
["bitfinex","BTCUSD",1766945851188,0.0002,87681.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766945851373,0.0002,87681.0,87671.0,0.06887752]
["bitfinex","BTCUSD",1766945851575,0.0002,87681.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766945851812,0.0002,87681.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766945852013,0.0002,87681.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766945852948,0.0002,87681.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766945853149,0.0002,87681.0,87674.0,0.06843508]
["bitfinex","BTCUSD",1766945853355,0.0002,87681.0,87678.0,0.06843199]
["bitfinex","BTCUSD",1766945853937,0.0002,87681.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766945854578,0.0002,87681.0,87679.0,0.05702619]
["bitfinex","BTCUSD",1766945854876,0.0002,87681.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766945856501,0.0002,87681.0,87678.0,0.06843206]
["bitfinex","BTCUSD",1766945857504,0.0002,87681.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766945858254,0.0002,87681.0,87676.0,0.01152]
["bitfinex","BTCUSD",1766945858460,0.0002,87681.0,87676.0,0.02292562]
["bitfinex","BTCUSD",1766945858791,0.0002,87681.0,87679.0,0.05702619]
["bitfinex","BTCUSD",1766945860660,0.0002,87681.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766945861018,0.0002,87681.0,87678.0,0.06843158]
["bitfinex","BTCUSD",1766945861346,0.0002,87681.0,87680.0,0.05037343]
["bitfinex","BTCUSD",1766945861552,1e-08,87681.0,87680.0,0.05037343]
["bitfinex","BTCUSD",1766945864686,0.0002,87680.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766945864962,1e-08,87681.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766945865178,1e-08,87681.0,87679.0,0.01152]
["bitfinex","BTCUSD",1766945865320,1e-08,87681.0,87680.0,0.05702554]
["bitfinex","BTCUSD",1766945865521,1e-08,87681.0,87679.0,0.01152]
["bitfinex","BTCUSD",1766945865721,1e-08,87681.0,87679.0,0.06854566]
["bitfinex","BTCUSD",1766945872214,1e-08,87681.0,87679.0,0.01152]
["bitfinex","BTCUSD",1766945872613,1e-08,87681.0,87679.0,0.06854574]
["bitfinex","BTCUSD",1766945876647,1e-08,87681.0,87679.0,0.01152]
["bitfinex","BTCUSD",1766945877344,1e-08,87681.0,87679.0,0.06854564]
["bitfinex","BTCUSD",1766945878523,1e-08,87681.0,87679.0,0.01152]
["bitfinex","BTCUSD",1766945879624,1e-08,87681.0,87679.0,0.01135047]
["bitfinex","BTCUSD",1766945879899,1e-08,87681.0,87679.0,0.00359783]
["bitfinex","BTCUSD",1766945880101,0.39114001,87681.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766945880303,1e-08,87681.0,87675.0,0.05702821]
["bitfinex","BTCUSD",1766945880461,3.55e-06,87681.0,87676.0,0.01152]
["bitfinex","BTCUSD",1766945881102,3.55e-06,87681.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766945882069,3.55e-06,87681.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766945882489,3.55e-06,87681.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766945882657,3.55e-06,87681.0,87676.0,0.02292562]
["bitfinex","BTCUSD",1766945883297,3.55e-06,87681.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766945884160,3.55e-06,87681.0,87678.0,0.06843214]
["bitfinex","BTCUSD",1766945884369,3.55e-06,87681.0,87679.0,0.05702568]
["bitfinex","BTCUSD",1766945887296,3.55e-06,87681.0,87676.0,0.01152]
["bitfinex","BTCUSD",1766945887520,3.55e-06,87681.0,87676.0,0.02292562]
["bitfinex","BTCUSD",1766945887882,3.55e-06,87681.0,87676.0,0.01152]
["bitfinex","BTCUSD",1766945888163,3.55e-06,87681.0,87676.0,0.02292562]
["bitfinex","BTCUSD",1766945888912,3.55e-06,87681.0,87676.0,0.01152]
["bitfinex","BTCUSD",1766945890867,0.00052469,87680.0,87676.0,0.01152]
["bitfinex","BTCUSD",1766945892135,0.39166469,87680.0,87671.0,0.0002]
["bitfinex","BTCUSD",1766945892446,0.39166469,87680.0,87673.0,0.01152]
["bitfinex","BTCUSD",1766945892989,0.00052469,87680.0,87673.0,0.01152]
["bitfinex","BTCUSD",1766945893190,4.69e-06,87680.0,87673.0,0.02292602]
["bitfinex","BTCUSD",1766945893389,4.69e-06,87680.0,87673.0,0.01152]
["bitfinex","BTCUSD",1766945902474,4.69e-06,87680.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766945902731,4.69e-06,87680.0,87671.0,0.06863711]
["bitfinex","BTCUSD",1766945902732,4.69e-06,87680.0,87672.0,0.02288615]
["bitfinex","BTCUSD",1766945903033,4.69e-06,87680.0,87672.0,0.01148]
["bitfinex","BTCUSD",1766945903758,4.69e-06,87680.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766945904522,4.69e-06,87680.0,87672.0,0.02288615]
["bitfinex","BTCUSD",1766945904710,4.69e-06,87680.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766945906578,4.69e-06,87680.0,87672.0,0.02288615]
["bitfinex","BTCUSD",1766945907114,4.69e-06,87680.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766945911194,4.69e-06,87680.0,87672.0,0.01148]
["bitfinex","BTCUSD",1766945912146,0.39112,87679.0,87672.0,0.01148]
["bitfinex","BTCUSD",1766945912434,0.39112,87679.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766945912435,0.39112,87679.0,87666.0,0.01148]
["bitfinex","BTCUSD",1766945913807,0.39112,87679.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766945916160,0.39112,87679.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766945916341,0.39112,87679.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766945916563,4.69e-06,87680.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766945916767,0.0002,87691.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766945917169,0.0002,87691.0,87678.0,0.02288536]
["bitfinex","BTCUSD",1766945917388,0.0002,87691.0,87678.0,0.01148]
["bitfinex","BTCUSD",1766945918088,0.0002,87691.0,87678.0,0.02288536]
["bitfinex","BTCUSD",1766945918285,0.0002,87691.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766945918286,0.000549,87678.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766945918445,0.39112,87689.0,87676.0,0.02288562]
["bitfinex","BTCUSD",1766945920534,0.39112,87689.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766945920778,0.39112,87689.0,87676.0,0.02288562]
["bitfinex","BTCUSD",1766945921175,0.39112,87689.0,87676.0,0.010931]
["bitfinex","BTCUSD",1766945924745,0.39112,87689.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766945924946,0.39112,87689.0,87673.0,0.01148]
["bitfinex","BTCUSD",1766945925404,0.39112,87689.0,87673.0,0.02288602]
["bitfinex","BTCUSD",1766945926514,0.39112,87689.0,87673.0,0.01148]
["bitfinex","BTCUSD",1766945928048,0.39112,87689.0,87673.0,0.02288602]
["bitfinex","BTCUSD",1766945928188,0.39112,87689.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766945928899,0.39112,87689.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766945929148,0.40112,87689.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766945929907,0.40112,87689.0,87673.0,0.02288602]
["bitfinex","BTCUSD",1766945930130,0.40112,87689.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766945932419,0.40112,87689.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766945933575,0.40112,87689.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766945934858,0.40112,87689.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766945935405,0.40112,87689.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766945935987,0.40112,87689.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766945937417,0.40112,87689.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766945938125,0.40112,87689.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766945938531,0.0002,87691.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766945938733,0.0002,87691.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766945940300,0.0002,87691.0,87680.0,0.01148]
["bitfinex","BTCUSD",1766945941756,0.01148,87698.0,87680.0,0.01148]
["bitfinex","BTCUSD",1766945941971,0.0106425,87697.0,87680.0,0.01148]
["bitfinex","BTCUSD",1766945942106,0.44317276,87698.0,87680.0,0.01148]
["bitfinex","BTCUSD",1766945942312,0.01064237,87697.0,87680.0,0.01148]
["bitfinex","BTCUSD",1766945942553,0.43177,87698.0,87680.0,0.01148]
["bitfinex","BTCUSD",1766945942857,0.01064237,87697.0,87680.0,0.01148]
["bitfinex","BTCUSD",1766945943055,0.43177,87698.0,87680.0,0.01148]
["bitfinex","BTCUSD",1766945943205,0.0106438,87697.0,87680.0,0.0228851]
["bitfinex","BTCUSD",1766945943405,0.0106438,87696.0,87680.0,0.0228851]
["bitfinex","BTCUSD",1766945943646,0.43177,87698.0,87680.0,0.01148]
["bitfinex","BTCUSD",1766945943843,0.0106438,87697.0,87680.0,0.01148]
["bitfinex","BTCUSD",1766945944024,0.0106438,87696.0,87680.0,0.0228851]
["bitfinex","BTCUSD",1766945944226,0.43177,87698.0,87680.0,0.0228851]
["bitfinex","BTCUSD",1766945944451,0.01064552,87697.0,87680.0,0.01148]
["bitfinex","BTCUSD",1766945944627,0.01064552,87696.0,87680.0,0.0228851]
["bitfinex","BTCUSD",1766945944855,0.01148,87698.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766945945021,0.01064553,87697.0,87680.0,0.0228851]
["bitfinex","BTCUSD",1766945945217,0.01064553,87696.0,87680.0,0.0228851]
["bitfinex","BTCUSD",1766945945460,0.01148,87698.0,87680.0,0.0228851]
["bitfinex","BTCUSD",1766945945668,0.01064782,87697.0,87680.0,0.0228851]
["bitfinex","BTCUSD",1766945945879,0.01064782,87696.0,87680.0,0.0228851]
["bitfinex","BTCUSD",1766945946088,0.42029,87697.0,87680.0,0.01148]
["bitfinex","BTCUSD",1766945946241,0.42029,87694.0,87680.0,0.0228851]
["bitfinex","BTCUSD",1766945946588,0.42029,87694.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766945946766,0.42029,87694.0,87680.0,0.0228851]
["bitfinex","BTCUSD",1766945947100,0.42029,87694.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766945947504,0.42029,87694.0,87680.0,0.0228851]
["bitfinex","BTCUSD",1766945947686,0.42029,87694.0,87680.0,0.01148]
["bitfinex","BTCUSD",1766945948508,0.42029,87694.0,87681.0,0.0002]
["bitfinex","BTCUSD",1766945952274,0.42029,87694.0,87681.0,0.01160497]
["bitfinex","BTCUSD",1766945952483,0.42029,87694.0,87681.0,0.0002]
["bitfinex","BTCUSD",1766945953635,0.42029,87694.0,87681.0,0.01160497]
["bitfinex","BTCUSD",1766945953858,0.42029,87694.0,87681.0,0.0002]
["bitfinex","BTCUSD",1766945954183,0.42029,87694.0,87681.0,0.01160497]
["bitfinex","BTCUSD",1766945956085,0.00050784,87691.0,87681.0,0.01160497]
["bitfinex","BTCUSD",1766945956243,0.00050784,87691.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766945956450,0.00050784,87691.0,87683.0,0.00078862]
["bitfinex","BTCUSD",1766945956856,0.00050784,87691.0,87681.0,0.01160497]
["bitfinex","BTCUSD",1766945957461,0.00050784,87691.0,87681.0,0.0002]
["bitfinex","BTCUSD",1766945961953,0.00050784,87691.0,87681.0,0.01160497]
["bitfinex","BTCUSD",1766945962159,0.00050784,87691.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766945962455,0.00050784,87691.0,87681.0,0.01160497]
["bitfinex","BTCUSD",1766945963063,0.00050784,87691.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766945963616,8.4e-07,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766945964405,8.4e-07,87691.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766945964606,8.4e-07,87691.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766945965056,8.4e-07,87691.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766945965242,8.4e-07,87691.0,87686.0,0.05702164]
["bitfinex","BTCUSD",1766945965417,8.4e-07,87691.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766945965627,8.4e-07,87691.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766945967282,0.429241,87719.0,87686.0,0.22808137]
["bitfinex","BTCUSD",1766945967498,0.00635188,87753.0,87681.0,0.1203]
["bitfinex","BTCUSD",1766945967499,0.0177475,87753.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766945967710,0.0177475,87753.0,87726.0,0.01148]
["bitfinex","BTCUSD",1766945967711,0.0002,87729.0,87726.0,0.01148]
["bitfinex","BTCUSD",1766945967862,0.46695,87728.0,87722.0,0.01148]
["bitfinex","BTCUSD",1766945968060,0.46695,87728.0,87719.0,4.2e-05]
["bitfinex","BTCUSD",1766945968061,0.46695,87728.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766945968267,0.46695,87728.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766945968484,0.46695,87728.0,87719.0,0.01148]
["bitfinex","BTCUSD",1766945969064,0.46695,87728.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766945969265,0.46695,87728.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766945969618,0.46695,87728.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766945969809,0.46695,87728.0,87719.0,0.01148]
["bitfinex","BTCUSD",1766945969986,0.46695,87728.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766945970173,0.46695,87728.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766945970375,0.46695,87728.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766945970777,0.46695,87728.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766945971309,0.46695,87728.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766945971867,0.46695,87728.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766945972516,0.46695,87728.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766945972711,0.46695,87728.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766945973066,0.46695,87728.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766945973268,0.46695,87728.0,87719.0,0.01148]
["bitfinex","BTCUSD",1766945973685,0.46695,87728.0,87719.0,0.02288003]
["bitfinex","BTCUSD",1766945973917,0.46695,87728.0,87719.0,0.01148]
["bitfinex","BTCUSD",1766945974103,0.46695,87728.0,87719.0,0.02288003]
["bitfinex","BTCUSD",1766945974795,0.46695,87728.0,87719.0,0.01148]
["bitfinex","BTCUSD",1766945976910,0.46695,87728.0,87719.0,0.02288003]
["bitfinex","BTCUSD",1766945977246,0.46695,87728.0,87719.0,0.01148]
["bitfinex","BTCUSD",1766945977612,0.46695,87728.0,87719.0,0.02288003]
["bitfinex","BTCUSD",1766945978451,0.46695,87728.0,87719.0,0.01148]
["bitfinex","BTCUSD",1766945978657,0.0002,87729.0,87728.0,0.000514]
["bitfinex","BTCUSD",1766945978852,0.00012802,87729.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766945979216,0.00012802,87729.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766945979421,0.00012802,87729.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766945979764,2e-08,87729.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766945980579,2e-08,87729.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766945980726,2e-08,87729.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766945981470,0.46695002,87729.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766945981632,0.46695002,87729.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766945982031,0.46695002,87729.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766945982619,0.46695002,87729.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766945983058,0.46695002,87729.0,87719.0,0.01148]
["bitfinex","BTCUSD",1766945983274,0.000163,87723.0,87719.0,0.34863036]
["bitfinex","BTCUSD",1766945983586,0.46695002,87729.0,87719.0,0.02288003]
["bitfinex","BTCUSD",1766945983736,0.46695002,87729.0,87719.0,0.33723033]
["bitfinex","BTCUSD",1766945984072,0.46695002,87729.0,87719.0,0.34863036]
["bitfinex","BTCUSD",1766945984247,0.46695002,87729.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766945984841,0.46695002,87729.0,87719.0,0.34863036]
["bitfinex","BTCUSD",1766945985039,0.46695002,87729.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766945985638,0.46695002,87729.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766945985891,0.46695002,87729.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766945986496,0.46695002,87729.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766945986862,0.46695002,87729.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766945987471,0.46695002,87729.0,87722.0,0.06839764]
["bitfinex","BTCUSD",1766945987679,0.46695002,87729.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766945988208,0.46695002,87729.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766945988521,0.46695002,87729.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766945989618,0.46695002,87729.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766945989818,2e-08,87729.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766945989992,2e-08,87729.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766945990315,2e-08,87729.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766945990461,2e-08,87729.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766945990698,2e-08,87729.0,87719.0,0.33723033]
["bitfinex","BTCUSD",1766945990899,0.4841,87721.0,87720.0,0.01148]
["bitfinex","BTCUSD",1766945991371,0.48355,87721.0,87720.0,0.01148]
["bitfinex","BTCUSD",1766945992057,0.48355,87721.0,87720.0,0.01093]
["bitfinex","BTCUSD",1766945993912,2e-08,87729.0,87720.0,0.01093]
["bitfinex","BTCUSD",1766945995064,0.4847,87727.0,87710.0,0.32575033]
["bitfinex","BTCUSD",1766945995278,0.4847,87727.0,87712.0,0.173579]
["bitfinex","BTCUSD",1766945995279,0.48480896,87727.0,87712.0,0.173579]
["bitfinex","BTCUSD",1766945995649,0.49620795,87727.0,87712.0,0.173579]
["bitfinex","BTCUSD",1766945995830,0.48480896,87727.0,87712.0,0.173579]
["bitfinex","BTCUSD",1766946001774,0.46439322,87720.0,87711.0,0.173579]
["bitfinex","BTCUSD",1766946001991,0.49610003,87719.0,87702.0,0.01148]
["bitfinex","BTCUSD",1766946002194,0.4847,87711.0,87704.0,0.173579]
["bitfinex","BTCUSD",1766946002427,0.4847,87711.0,87701.0,0.01148]
["bitfinex","BTCUSD",1766946002625,0.4847,87710.0,87701.0,0.01148]
["bitfinex","BTCUSD",1766946006004,0.4847,87710.0,87701.0,0.02288237]
["bitfinex","BTCUSD",1766946006221,0.4847,87710.0,87701.0,0.01148]
["bitfinex","BTCUSD",1766946007915,0.4847,87710.0,87701.0,0.02288237]
["bitfinex","BTCUSD",1766946008437,0.4847,87710.0,87701.0,0.01148]
["bitfinex","BTCUSD",1766946008859,0.4847,87710.0,87701.0,0.01128512]
["bitfinex","BTCUSD",1766946009065,0.4847,87710.0,87701.0,0.02268749]
["bitfinex","BTCUSD",1766946010140,0.4847,87710.0,87701.0,0.01128512]
["bitfinex","BTCUSD",1766946012725,0.01148,87714.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766946013064,0.01148,87714.0,87701.0,0.02268749]
["bitfinex","BTCUSD",1766946013065,0.01148,87714.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766946013225,0.01148,87714.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766946013860,0.01148,87714.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766946014032,0.01148,87714.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766946014393,0.01148,87714.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766946014576,0.01148,87714.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766946014782,0.01148,87714.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766946014982,0.010931,87714.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766946015152,0.0002,87715.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766946015333,0.0002,87715.0,87703.0,0.06841216]
["bitfinex","BTCUSD",1766946015538,0.0002,87715.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766946015737,0.49015,87715.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766946015944,0.49015,87715.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766946016354,0.49015,87715.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766946016578,0.49015,87715.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766946016758,0.49015,87715.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766946017387,0.48313837,87715.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766946017814,0.48313837,87715.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766946018228,0.48313837,87715.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766946018652,0.48313837,87715.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766946019101,0.48313837,87715.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766946019329,0.48313837,87715.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766946019513,0.48313837,87715.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766946021503,0.48313837,87715.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766946021975,0.48313837,87715.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766946022302,0.48313837,87715.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766946022514,0.48313837,87715.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766946022709,0.48313837,87715.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766946023655,0.48313837,87715.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766946026802,0.48313837,87715.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766946026954,0.48313837,87715.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766946027792,0.48313837,87715.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766946027981,0.48313837,87715.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766946028682,0.48313837,87715.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766946030175,0.48313837,87715.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766946030311,0.48313837,87715.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766946030506,0.48313837,87715.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766946030845,0.48313837,87715.0,87701.0,0.02268749]
["bitfinex","BTCUSD",1766946031076,0.48313837,87715.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766946031573,0.48313837,87715.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766946032238,0.48313837,87715.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766946032671,0.48313837,87715.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766946032891,0.48313837,87715.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766946034698,0.48313837,87715.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766946034850,0.48313837,87715.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766946035601,0.48313837,87715.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766946035755,0.48313837,87715.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766946035970,0.48313837,87715.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766946038571,0.48313837,87715.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766946038761,0.48313837,87715.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766946040467,0.48313837,87715.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766946042397,0.48313837,87715.0,87703.0,0.06841227]
["bitfinex","BTCUSD",1766946042594,0.48313837,87715.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766946043596,0.48313837,87715.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766946045133,0.48313837,87715.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766946045259,0.48313837,87715.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766946045843,0.48313837,87715.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766946046009,0.48313837,87715.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766946047039,0.48313837,87715.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766946047331,0.48313837,87715.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766946047858,0.48313837,87715.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766946049895,0.48313837,87715.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766946050114,0.48313837,87715.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766946050839,0.48313837,87715.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766946051163,0.48313837,87715.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766946051575,0.48313837,87715.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766946051721,0.48313837,87715.0,87701.0,0.07969886]
["bitfinex","BTCUSD",1766946052053,0.48313837,87715.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766946052235,0.48313837,87715.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766946052435,0.48313837,87715.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766946052663,0.00010896,87727.0,87715.0,0.00055]
["bitfinex","BTCUSD",1766946052846,0.46007896,87727.0,87715.0,0.00055]
["bitfinex","BTCUSD",1766946053246,0.46007896,87727.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766946053463,0.46007896,87727.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766946053662,0.46007896,87727.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766946054354,0.46007896,87727.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766946054994,0.46007896,87727.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766946055398,0.46007896,87727.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766946056314,0.46007896,87727.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766946056521,0.46007896,87727.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766946057849,0.46007896,87727.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766946058366,0.46007896,87727.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766946058591,0.46007896,87727.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766946058803,0.46007896,87727.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766946059079,0.45997,87752.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766946059346,0.45997,87752.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766946059542,0.45997,87740.0,87734.0,0.01148]
["bitfinex","BTCUSD",1766946059740,0.45997,87740.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766946059869,0.45997,87740.0,87731.0,0.01148]
["bitfinex","BTCUSD",1766946061017,0.45997,87750.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766946061246,0.45997,87750.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766946061547,0.45997,87750.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766946061694,0.45997,87750.0,87731.0,0.02287847]
["bitfinex","BTCUSD",1766946061895,0.45997,87750.0,87731.0,0.01148]
["bitfinex","BTCUSD",1766946062104,0.45997,87749.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766946062415,0.45997,87749.0,87731.0,0.02287847]
["bitfinex","BTCUSD",1766946062618,0.45997,87749.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766946063229,0.45997,87749.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766946063386,0.45997,87749.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766946063587,0.45997,87749.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766946064618,0.45997,87749.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766946064831,0.45997,87749.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766946064996,0.45997,87749.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766946065201,0.45997,87730.0,87701.0,0.10503302]
["bitfinex","BTCUSD",1766946065402,0.45997,87729.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766946065637,0.01139614,87749.0,87722.0,0.01218776]
["bitfinex","BTCUSD",1766946065801,0.01139575,87752.0,87722.0,0.01218776]
["bitfinex","BTCUSD",1766946065802,0.45997,87741.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766946065998,0.45997,87741.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766946066420,0.45997,87741.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766946066421,0.01148,87745.0,87730.0,0.32583885]
["bitfinex","BTCUSD",1766946066646,0.01148,87745.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766946066851,0.47145,87745.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766946067047,0.47145,87745.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766946067426,0.47145,87745.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766946067630,0.47145,87745.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766946067831,0.47145,87745.0,87728.0,0.02287886]
["bitfinex","BTCUSD",1766946068055,0.47145,87745.0,87728.0,0.01148]
["bitfinex","BTCUSD",1766946068362,0.45997,87741.0,87728.0,0.01148]
["bitfinex","BTCUSD",1766946069813,0.45997,87741.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766946070113,0.45997,87741.0,87730.0,0.33723745]
["bitfinex","BTCUSD",1766946070777,0.45997,87741.0,87728.0,0.01148]
["bitfinex","BTCUSD",1766946078724,0.3971931,87741.0,87728.0,0.01148]
["bitfinex","BTCUSD",1766946080173,0.3971931,87741.0,87729.0,0.05699369]
["bitfinex","BTCUSD",1766946080436,0.3966441,87741.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766946080620,0.3966441,87741.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766946080989,0.3966441,87741.0,87730.0,0.32583885]
["bitfinex","BTCUSD",1766946081201,0.01148,87745.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766946081382,0.01148,87745.0,87730.0,0.32583885]
["bitfinex","BTCUSD",1766946081592,0.48163,87745.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766946082419,0.0004,87753.0,87735.0,0.32583885]
["bitfinex","BTCUSD",1766946082648,0.00048696,87753.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766946082856,0.00048696,87753.0,87740.0,0.33723616]
["bitfinex","BTCUSD",1766946083094,0.00048696,87753.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766946083308,0.00048696,87753.0,87740.0,0.33723616]
["bitfinex","BTCUSD",1766946084183,0.47063696,87753.0,87740.0,0.32583885]
["bitfinex","BTCUSD",1766946084803,0.47063696,87753.0,87736.0,0.02287782]
["bitfinex","BTCUSD",1766946084804,0.47063696,87753.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766946085027,0.47063696,87753.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766946085212,0.47063696,87753.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766946085612,0.47063696,87753.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766946086910,0.47063696,87753.0,87736.0,0.02287782]
["bitfinex","BTCUSD",1766946087919,0.47063696,87753.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766946088131,0.47015,87750.0,87736.0,0.01148]
["bitfinex","BTCUSD",1766946088553,0.47015,87750.0,87736.0,0.01125151]
["bitfinex","BTCUSD",1766946091342,0.47015,87750.0,87736.0,0.01070251]
["bitfinex","BTCUSD",1766946091766,0.47015,87748.0,87736.0,0.01070251]
["bitfinex","BTCUSD",1766946093500,0.47015,87748.0,87736.0,0.02210033]
["bitfinex","BTCUSD",1766946094006,0.47015,87748.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766946094159,0.47015,87748.0,87736.0,0.02210033]
["bitfinex","BTCUSD",1766946097044,0.48211696,87753.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766946097612,0.48211696,87753.0,87736.0,0.01070251]
["bitfinex","BTCUSD",1766946098035,0.48211696,87753.0,87736.0,0.02210033]
["bitfinex","BTCUSD",1766946098978,0.48211696,87753.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766946099402,0.48211696,87753.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766946099602,0.48211696,87753.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766946100081,0.48211696,87753.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766946100214,0.48211696,87753.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766946100417,0.48211696,87753.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766946100750,0.48211696,87753.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766946100953,0.48211696,87753.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766946101636,0.48211696,87753.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766946102555,0.48211696,87753.0,87740.0,0.33698768]
["bitfinex","BTCUSD",1766946102754,0.48211696,87753.0,87740.0,0.32559037]
["bitfinex","BTCUSD",1766946102962,0.48211696,87753.0,87740.0,0.33698768]
["bitfinex","BTCUSD",1766946103282,0.48211696,87753.0,87740.0,0.32559037]
["bitfinex","BTCUSD",1766946103479,0.48211696,87753.0,87740.0,0.33698768]
["bitfinex","BTCUSD",1766946103847,0.48211696,87753.0,87740.0,0.32559037]
["bitfinex","BTCUSD",1766946104116,0.48211696,87753.0,87736.0,0.01070251]
["bitfinex","BTCUSD",1766946104268,0.48211696,87753.0,87740.0,0.32559037]
["bitfinex","BTCUSD",1766946104473,0.48211696,87753.0,87736.0,0.02210033]
["bitfinex","BTCUSD",1766946105391,0.48211696,87753.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766946106175,0.48211696,87753.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766946106574,0.48211696,87753.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766946107001,0.48211696,87753.0,87740.0,0.33698768]
["bitfinex","BTCUSD",1766946107820,0.48211696,87753.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766946107966,0.48211696,87753.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766946108167,0.48211696,87753.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766946108586,0.48211696,87753.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766946109350,0.47063696,87753.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766946109527,0.47063696,87753.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766946109528,0.00048696,87753.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766946109823,0.46551696,87753.0,87740.0,0.33698768]
["bitfinex","BTCUSD",1766946110044,0.46551696,87753.0,87740.0,0.32559037]
["bitfinex","BTCUSD",1766946110200,0.46551696,87753.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766946110409,0.46551696,87753.0,87740.0,0.33698768]
["bitfinex","BTCUSD",1766946111224,0.46551696,87753.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766946111642,0.46551696,87753.0,87740.0,0.33698768]
["bitfinex","BTCUSD",1766946112017,0.46551696,87753.0,87740.0,0.32559037]
["bitfinex","BTCUSD",1766946116126,0.46051696,87753.0,87740.0,0.32559037]
["bitfinex","BTCUSD",1766946116322,0.46051696,87753.0,87740.0,0.33698768]
["bitfinex","BTCUSD",1766946116528,0.46051696,87753.0,87740.0,0.32559037]
["bitfinex","BTCUSD",1766946117666,0.0004,87754.0,87743.0,0.32559037]
["bitfinex","BTCUSD",1766946117825,0.1,87761.0,87754.0,0.0004]
["bitfinex","BTCUSD",1766946118221,0.1,87761.0,87751.0,0.10503302]
["bitfinex","BTCUSD",1766946122264,0.0004,87762.0,87751.0,0.10503302]
["bitfinex","BTCUSD",1766946122464,0.0004,87762.0,87750.0,0.32559037]
["bitfinex","BTCUSD",1766946122810,0.0004,87762.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766946123088,0.0004,87762.0,87750.0,0.32559037]
["bitfinex","BTCUSD",1766946124375,0.0004,87762.0,87751.0,0.01148]
["bitfinex","BTCUSD",1766946132565,0.01179445,87762.0,87751.0,0.01148]
["bitfinex","BTCUSD",1766946132716,0.0004,87762.0,87751.0,0.01148]
["bitfinex","BTCUSD",1766946133088,0.01179445,87762.0,87751.0,0.01148]
["bitfinex","BTCUSD",1766946136262,0.0004,87762.0,87751.0,0.01148]
["bitfinex","BTCUSD",1766946136928,0.01179445,87762.0,87751.0,0.01148]
["bitfinex","BTCUSD",1766946138432,0.0004,87762.0,87751.0,0.01148]
["bitfinex","BTCUSD",1766946139026,0.01179445,87762.0,87751.0,0.01148]
["bitfinex","BTCUSD",1766946139182,0.0004,87762.0,87751.0,0.01148]
["bitfinex","BTCUSD",1766946139383,0.01144,87770.0,87752.0,0.32559037]
["bitfinex","BTCUSD",1766946139592,0.02283341,87770.0,87751.0,0.01148]
["bitfinex","BTCUSD",1766946139798,0.49108,87769.0,87751.0,0.01148]
["bitfinex","BTCUSD",1766946140428,0.49108,87769.0,87751.0,0.02287588]
["bitfinex","BTCUSD",1766946141043,0.49068,87766.0,87748.0,0.10503302]
["bitfinex","BTCUSD",1766946141249,0.49068,87766.0,87748.0,0.11642929]
["bitfinex","BTCUSD",1766946141428,0.49068,87766.0,87750.0,0.32559037]
["bitfinex","BTCUSD",1766946141429,0.49068,87763.0,87750.0,0.32559037]
["bitfinex","BTCUSD",1766946142097,0.49068,87763.0,87747.0,0.10503302]
["bitfinex","BTCUSD",1766946142296,0.49068,87763.0,87750.0,0.32559037]
["bitfinex","BTCUSD",1766946144507,0.49068,87763.0,87748.0,0.10503302]
["bitfinex","BTCUSD",1766946144653,0.49068,87763.0,87750.0,0.32559037]
["bitfinex","BTCUSD",1766946144849,0.49068,87763.0,87748.0,0.10503302]
["bitfinex","BTCUSD",1766946145106,0.49068,87763.0,87750.0,0.32559037]
["bitfinex","BTCUSD",1766946146448,0.49068,87777.0,87763.0,0.000149]
["bitfinex","BTCUSD",1766946146810,0.49068,87777.0,87760.0,0.33698508]
["bitfinex","BTCUSD",1766946147010,0.49068,87777.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766946147372,0.49068,87777.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766946147600,0.49068,87778.0,87758.0,0.01144]
["bitfinex","BTCUSD",1766946147818,0.49068,87776.0,87760.0,0.32559037]
["bitfinex","BTCUSD",1766946147979,0.49068,87776.0,87760.0,0.33698508]
["bitfinex","BTCUSD",1766946148764,0.49068,87776.0,87758.0,0.01144]
["bitfinex","BTCUSD",1766946149090,0.06875349,87779.0,87758.0,0.00917043]
["bitfinex","BTCUSD",1766946149091,0.49068,87769.0,87758.0,0.00917043]
["bitfinex","BTCUSD",1766946149353,0.5020738,87767.0,87751.0,0.01144]
["bitfinex","BTCUSD",1766946149558,0.49068,87767.0,87751.0,0.01144]
["bitfinex","BTCUSD",1766946149716,0.49068,87760.0,87751.0,0.01144]
["bitfinex","BTCUSD",1766946149920,0.49068,87756.0,87743.0,8.696e-05]
["bitfinex","BTCUSD",1766946150119,0.49123,87751.0,87743.0,8.696e-05]
["bitfinex","BTCUSD",1766946150343,0.49068,87751.0,87743.0,8.696e-05]
["bitfinex","BTCUSD",1766946151324,0.00019466,87748.0,87743.0,8.696e-05]
["bitfinex","BTCUSD",1766946152568,0.49068,87747.0,87743.0,8.696e-05]
["bitfinex","BTCUSD",1766946153648,0.49068,87747.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766946153853,0.49068,87747.0,87733.0,0.02283821]
["bitfinex","BTCUSD",1766946154167,0.48118,87747.0,87733.0,0.02303821]
["bitfinex","BTCUSD",1766946154791,0.49068,87747.0,87733.0,0.01164]
["bitfinex","BTCUSD",1766946155472,0.49068,87747.0,87733.0,0.02303821]
["bitfinex","BTCUSD",1766946156807,0.5020764,87747.0,87733.0,0.01164]
["bitfinex","BTCUSD",1766946156981,0.49068,87747.0,87733.0,0.01164]
["bitfinex","BTCUSD",1766946157363,0.01139666,87745.0,87733.0,0.0002]
["bitfinex","BTCUSD",1766946157570,0.49068,87744.0,87733.0,0.0002]
["bitfinex","BTCUSD",1766946162146,0.01139614,87749.0,87733.0,0.0002]
["bitfinex","BTCUSD",1766946163024,0.32565919,87750.0,87733.0,0.0002]
["bitfinex","BTCUSD",1766946163648,0.32565919,87750.0,87733.0,0.01159821]
["bitfinex","BTCUSD",1766946163944,0.32565919,87750.0,87733.0,0.0002]
["bitfinex","BTCUSD",1766946164277,0.32565919,87750.0,87733.0,0.01159821]
["bitfinex","BTCUSD",1766946165217,0.46763,87749.0,87733.0,0.01159821]
["bitfinex","BTCUSD",1766946165768,0.46763,87749.0,87733.0,0.0002]
["bitfinex","BTCUSD",1766946166554,0.46763,87749.0,87733.0,0.01159821]
["bitfinex","BTCUSD",1766946169137,0.46763,87749.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766946169589,0.46763,87749.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766946170017,0.46763,87749.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766946170221,0.46763,87749.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766946174005,0.46763,87749.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766946174217,0.46763,87749.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766946177818,0.46763,87749.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766946178985,0.46763,87749.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766946180367,0.46763,87749.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766946180719,0.46763,87749.0,87734.0,0.01014808]
["bitfinex","BTCUSD",1766946181264,0.46763,87749.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766946181597,0.46763,87749.0,87733.0,0.0002]
["bitfinex","BTCUSD",1766946181765,0.46763,87749.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766946182297,0.01144,87752.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766946182501,0.02283575,87752.0,87733.0,0.0002]
["bitfinex","BTCUSD",1766946182662,0.01144,87752.0,87733.0,0.01159821]
["bitfinex","BTCUSD",1766946183433,0.44722,87751.0,87733.0,0.01159821]
["bitfinex","BTCUSD",1766946183548,0.44722,87749.0,87733.0,0.0002]
["bitfinex","BTCUSD",1766946183753,0.44722,87749.0,87733.0,0.01159821]
["bitfinex","BTCUSD",1766946185294,0.44722,87749.0,87733.0,0.0002]
["bitfinex","BTCUSD",1766946185498,0.44722,87749.0,87733.0,0.01159821]
["bitfinex","BTCUSD",1766946185682,0.44722,87749.0,87733.0,0.0002]
["bitfinex","BTCUSD",1766946185882,0.44722,87749.0,87733.0,0.01159821]
["bitfinex","BTCUSD",1766946186977,0.44722,87749.0,87733.0,0.0002]
["bitfinex","BTCUSD",1766946187167,0.44722,87749.0,87733.0,0.01159821]
["bitfinex","BTCUSD",1766946188626,0.44722,87749.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766946188832,0.01144,87752.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766946189247,0.01144,87752.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766946189453,0.01144,87752.0,87740.0,0.01144]
["bitfinex","BTCUSD",1766946189671,0.45866,87752.0,87740.0,0.01144]
["bitfinex","BTCUSD",1766946190096,0.44722,87752.0,87740.0,0.01144]
["bitfinex","BTCUSD",1766946191238,0.45861575,87752.0,87740.0,0.01144]
["bitfinex","BTCUSD",1766946191451,0.44722,87752.0,87740.0,0.01144]
["bitfinex","BTCUSD",1766946200269,0.44722,87752.0,87736.0,0.01144]
["bitfinex","BTCUSD",1766946200675,0.44722,87752.0,87736.0,0.02283782]
["bitfinex","BTCUSD",1766946200931,0.44722,87752.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766946201126,0.44722,87752.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766946201335,0.44722,87752.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766946201499,0.44722,87752.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766946201704,0.44722,87752.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766946202145,0.44722,87752.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766946202729,0.44722,87752.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766946203157,0.44722,87752.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766946203889,0.44722,87752.0,87736.0,0.07982644]
["bitfinex","BTCUSD",1766946203890,0.0002,87753.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766946204127,0.0002,87753.0,87752.0,0.000549]
["bitfinex","BTCUSD",1766946204339,0.01144,87754.0,87752.0,0.000549]
["bitfinex","BTCUSD",1766946204499,0.01144,87754.0,87747.0,0.06837791]
["bitfinex","BTCUSD",1766946204500,0.01154894,87754.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766946204712,0.01154894,87754.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766946204868,0.01154894,87754.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766946205075,0.01099994,87754.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766946205274,0.00010894,87754.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766946205474,0.01144,87762.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766946206311,0.489,87762.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766946206674,0.489,87762.0,87746.0,0.01144]
["bitfinex","BTCUSD",1766946208877,0.489,87762.0,87746.0,0.02283653]
["bitfinex","BTCUSD",1766946209663,0.489,87762.0,87746.0,0.01144]
["bitfinex","BTCUSD",1766946210085,0.489,87762.0,87746.0,0.02283653]
["bitfinex","BTCUSD",1766946211059,0.489,87762.0,87746.0,0.01144]
["bitfinex","BTCUSD",1766946211261,0.489,87762.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766946211473,0.489,87762.0,87746.0,0.02283653]
["bitfinex","BTCUSD",1766946211811,0.489,87762.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766946212193,0.489,87762.0,87746.0,0.02283653]
["bitfinex","BTCUSD",1766946212422,0.489,87762.0,87750.0,0.10503302]
["bitfinex","BTCUSD",1766946214289,0.47401163,87762.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766946214467,0.01139302,87773.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766946214468,0.01139315,87772.0,87754.0,0.01144]
["bitfinex","BTCUSD",1766946214685,0.47756,87770.0,87754.0,0.01144]
["bitfinex","BTCUSD",1766946215937,0.48895341,87770.0,87754.0,0.01144]
["bitfinex","BTCUSD",1766946216139,0.47756,87770.0,87754.0,0.01144]
["bitfinex","BTCUSD",1766946216338,0.47756,87770.0,87754.0,0.02283549]
["bitfinex","BTCUSD",1766946216550,0.47756,87770.0,87754.0,0.01144]
["bitfinex","BTCUSD",1766946218577,0.47756,87770.0,87754.0,0.06841701]
["bitfinex","BTCUSD",1766946218778,0.47756,87770.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766946218982,0.47756,87770.0,87754.0,0.02283549]
["bitfinex","BTCUSD",1766946219998,0.47756,87770.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766946220777,0.47756,87770.0,87754.0,0.01144]
["bitfinex","BTCUSD",1766946221387,0.47756,87770.0,87754.0,0.02283549]
["bitfinex","BTCUSD",1766946221529,0.47756,87770.0,87754.0,0.01144]
["bitfinex","BTCUSD",1766946221734,0.47756,87770.0,87754.0,0.02283549]
["bitfinex","BTCUSD",1766946222045,0.47756,87770.0,87754.0,0.01144]
["bitfinex","BTCUSD",1766946222259,0.47756,87770.0,87754.0,0.02283549]
["bitfinex","BTCUSD",1766946222478,0.47756,87770.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766946222672,0.47756,87770.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766946223445,0.47756,87770.0,87754.0,0.02283549]
["bitfinex","BTCUSD",1766946223837,0.47756,87770.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766946224037,0.47756,87770.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766946224617,0.47756,87770.0,87760.0,0.32543156]
["bitfinex","BTCUSD",1766946226716,0.47756,87770.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766946226916,0.47756,87770.0,87760.0,0.32543156]
["bitfinex","BTCUSD",1766946228193,0.00036318,87772.0,87760.0,0.32543156]
["bitfinex","BTCUSD",1766946229104,0.44981318,87772.0,87760.0,0.32543156]
["bitfinex","BTCUSD",1766946233150,0.44981318,87772.0,87761.0,0.00743451]
["bitfinex","BTCUSD",1766946233962,0.44981318,87772.0,87760.0,0.32930607]
["bitfinex","BTCUSD",1766946238199,0.01139354,87769.0,87760.0,0.00723367]
["bitfinex","BTCUSD",1766946238403,0.48831,87764.0,87760.0,3.67e-06]
["bitfinex","BTCUSD",1766946238605,0.48831,87764.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766946238808,0.48831,87764.0,87748.0,0.10503302]
["bitfinex","BTCUSD",1766946239068,0.48831,87764.0,87750.0,0.32543156]
["bitfinex","BTCUSD",1766946241124,0.48831,87764.0,87751.0,0.01144]
["bitfinex","BTCUSD",1766946250547,0.48831,87764.0,87751.0,0.00951117]
["bitfinex","BTCUSD",1766946252635,0.0002708,87753.0,87751.0,0.00951117]
["bitfinex","BTCUSD",1766946252828,8e-07,87753.0,87751.0,0.00951117]
["bitfinex","BTCUSD",1766946256759,8e-07,87753.0,87740.0,0.37107156]
["bitfinex","BTCUSD",1766946256897,8e-07,87753.0,87745.0,0.01144]
["bitfinex","BTCUSD",1766946256898,0.47416,87752.0,87745.0,0.01144]
["bitfinex","BTCUSD",1766946257101,0.47416,87752.0,87744.0,0.01144]
["bitfinex","BTCUSD",1766946257525,0.47416,87752.0,87736.0,0.01144]
["bitfinex","BTCUSD",1766946257729,0.00055,87744.0,87736.0,0.01144]
["bitfinex","BTCUSD",1766946257931,0.47471,87744.0,87736.0,0.01144]
["bitfinex","BTCUSD",1766946258091,0.47416,87744.0,87736.0,0.0017602]
["bitfinex","BTCUSD",1766946258905,0.47420136,87744.0,87736.0,0.0017602]
["bitfinex","BTCUSD",1766946259359,0.00055,87736.0,87733.0,0.0002]
["bitfinex","BTCUSD",1766946259845,0.47416,87742.0,87733.0,0.0002]
["bitfinex","BTCUSD",1766946267467,0.47416,87742.0,87733.0,0.01159821]
["bitfinex","BTCUSD",1766946267865,0.47416,87742.0,87733.0,0.0002]
["bitfinex","BTCUSD",1766946268060,0.47416,87742.0,87733.0,0.01159821]
["bitfinex","BTCUSD",1766946270625,0.47416,87742.0,87733.0,0.0002]
["bitfinex","BTCUSD",1766946276164,0.47358894,87742.0,87733.0,0.0002]
["bitfinex","BTCUSD",1766946276706,0.47358894,87742.0,87733.0,0.01159821]
["bitfinex","BTCUSD",1766946276996,0.47358894,87742.0,87733.0,0.0002]
["bitfinex","BTCUSD",1766946277493,0.47358894,87742.0,87733.0,0.01159821]
["bitfinex","BTCUSD",1766946278884,0.47358894,87742.0,87733.0,0.0002]
["bitfinex","BTCUSD",1766946279870,0.47358894,87742.0,87733.0,0.01159821]
["bitfinex","BTCUSD",1766946280669,0.47358894,87742.0,87733.0,0.0002]
["bitfinex","BTCUSD",1766946286000,0.47358894,87742.0,87733.0,0.01159821]
["bitfinex","BTCUSD",1766946286347,0.47358894,87742.0,87733.0,0.0002]
["bitfinex","BTCUSD",1766946287526,0.47343753,87742.0,87733.0,0.0002]
["bitfinex","BTCUSD",1766946290524,4.136e-05,87744.0,87742.0,0.000549]
["bitfinex","BTCUSD",1766946291094,4.136e-05,87744.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766946291462,4.136e-05,87744.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766946291608,4.136e-05,87744.0,87736.0,0.01218576]
["bitfinex","BTCUSD",1766946291815,4.136e-05,87744.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766946292012,4.136e-05,87744.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766946292267,4.136e-05,87744.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766946292424,4.136e-05,87744.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766946292628,4.136e-05,87744.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766946292856,4.136e-05,87744.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766946293068,4.136e-05,87744.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766946294479,4.136e-05,87744.0,87733.0,0.01159821]
["bitfinex","BTCUSD",1766946296199,4.136e-05,87744.0,87733.0,0.0002]
["bitfinex","BTCUSD",1766946297176,4.136e-05,87744.0,87733.0,0.01159821]
["bitfinex","BTCUSD",1766946297386,4.136e-05,87744.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766946301225,4.136e-05,87744.0,87733.0,0.01159821]
["bitfinex","BTCUSD",1766946301426,4.136e-05,87744.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766946302049,4.136e-05,87744.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766946302462,4.136e-05,87744.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766946302667,4.136e-05,87744.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766946302868,4.136e-05,87744.0,87733.0,0.01159821]
["bitfinex","BTCUSD",1766946303125,4.136e-05,87744.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766946303339,4.136e-05,87744.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766946304789,4.136e-05,87744.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766946305040,4.136e-05,87744.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766946305959,4.136e-05,87744.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766946309165,4.136e-05,87744.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766946309513,4.136e-05,87744.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766946309924,4.136e-05,87744.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766946310638,4.136e-05,87744.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766946312024,4.136e-05,87744.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766946312225,4.136e-05,87744.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766946312457,4.136e-05,87744.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766946313357,4.136e-05,87744.0,87741.0,0.06838281]
["bitfinex","BTCUSD",1766946313658,0.01144,87752.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766946313857,0.02465753,87758.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766946314018,0.02210477,87757.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766946314220,0.01144,87757.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766946314556,0.01144,87757.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766946314865,0.01144,87757.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766946315609,0.01144,87757.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766946315610,0.47087,87774.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766946315850,0.47087,87772.0,87757.0,0.0119441]
["bitfinex","BTCUSD",1766946316062,0.47087,87770.0,87760.0,0.32564036]
["bitfinex","BTCUSD",1766946316267,0.47087,87770.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766946316477,0.47087,87770.0,87756.0,0.06837093]
["bitfinex","BTCUSD",1766946316478,0.47087,87770.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766946316907,0.47087,87770.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766946317151,0.47087,87770.0,87760.0,0.32564036]
["bitfinex","BTCUSD",1766946318309,0.01144,87773.0,87760.0,0.32564036]
["bitfinex","BTCUSD",1766946318492,0.01144,87773.0,87760.0,0.33703507]
["bitfinex","BTCUSD",1766946318840,0.00036316,87774.0,87760.0,0.33703507]
["bitfinex","BTCUSD",1766946318841,0.00036316,87774.0,87763.0,0.32564036]
["bitfinex","BTCUSD",1766946319050,0.00036316,87774.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766946319253,0.00036316,87774.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766946319447,0.00036316,87774.0,87766.0,0.06836313]
["bitfinex","BTCUSD",1766946319664,0.00036316,87774.0,87764.0,0.01144]
["bitfinex","BTCUSD",1766946320745,0.47123316,87774.0,87764.0,0.01144]
["bitfinex","BTCUSD",1766946323255,0.00055,87764.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766946323467,0.00055,87764.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766946323688,0.00055,87764.0,87757.0,0.0228351]
["bitfinex","BTCUSD",1766946323864,0.47087,87767.0,87757.0,0.0228351]
["bitfinex","BTCUSD",1766946324494,0.47087,87767.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766946324893,0.00036316,87774.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766946324894,0.47087,87773.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766946325501,0.47087,87773.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766946325697,0.47087,87773.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766946325946,0.47087,87773.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766946326163,0.47087,87773.0,87760.0,0.33703507]
["bitfinex","BTCUSD",1766946326369,0.47087,87773.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766946326542,0.47087,87773.0,87764.0,0.01144]
["bitfinex","BTCUSD",1766946330865,0.00036316,87774.0,87764.0,0.01144]
["bitfinex","BTCUSD",1766946332191,0.00036316,87774.0,87764.0,0.02283419]
["bitfinex","BTCUSD",1766946332392,3.16e-06,87774.0,87764.0,0.34847455]
["bitfinex","BTCUSD",1766946332594,0.0004,87779.0,87769.0,0.32564036]
["bitfinex","BTCUSD",1766946332841,0.47133206,87779.0,87769.0,0.32564036]
["bitfinex","BTCUSD",1766946333037,0.47133206,87779.0,87770.0,0.10503302]
["bitfinex","BTCUSD",1766946333190,0.47133206,87779.0,87769.0,0.32564036]
["bitfinex","BTCUSD",1766946334039,0.47133206,87779.0,87769.0,0.3370339]
["bitfinex","BTCUSD",1766946334468,0.01144,87782.0,87769.0,0.3370339]
["bitfinex","BTCUSD",1766946334751,0.01144,87782.0,87769.0,0.33709596]
["bitfinex","BTCUSD",1766946334900,0.01144,87782.0,87769.0,0.32570242]
["bitfinex","BTCUSD",1766946335569,0.48231,87782.0,87769.0,0.32570242]
["bitfinex","BTCUSD",1766946335864,0.48231,87782.0,87770.0,0.32564036]
["bitfinex","BTCUSD",1766946337632,0.48231,87782.0,87770.0,0.31724667]
["bitfinex","BTCUSD",1766946338660,0.01144,87782.0,87770.0,0.31724667]
["bitfinex","BTCUSD",1766946338866,0.48231,87782.0,87770.0,0.31724667]
["bitfinex","BTCUSD",1766946339892,0.48231,87782.0,87770.0,0.32864008]
["bitfinex","BTCUSD",1766946340027,0.01144,87782.0,87770.0,0.32864008]
["bitfinex","BTCUSD",1766946340429,0.01144,87782.0,87771.0,0.01144]
["bitfinex","BTCUSD",1766946340628,0.49370107,87788.0,87771.0,0.01144]
["bitfinex","BTCUSD",1766946342008,0.48231,87788.0,87771.0,0.02283328]
["bitfinex","BTCUSD",1766946342224,0.48231,87788.0,87771.0,0.01144]
["bitfinex","BTCUSD",1766946342434,0.4822612,87787.0,87771.0,0.01144]
["bitfinex","BTCUSD",1766946342688,0.47087,87787.0,87771.0,0.01144]
["bitfinex","BTCUSD",1766946342992,0.4822612,87787.0,87771.0,0.01144]
["bitfinex","BTCUSD",1766946343489,0.47087,87787.0,87771.0,0.01144]
["bitfinex","BTCUSD",1766946343854,0.4822612,87787.0,87771.0,0.01144]
["bitfinex","BTCUSD",1766946344078,0.47087,87785.0,87771.0,0.01144]
["bitfinex","BTCUSD",1766946346998,0.46194,87783.0,87771.0,0.01144]
["bitfinex","BTCUSD",1766946347209,0.46194,87781.0,87771.0,0.01144]
["bitfinex","BTCUSD",1766946350114,0.46194,87781.0,87771.0,0.0028974]
["bitfinex","BTCUSD",1766946351788,0.46194,87781.0,87770.0,0.3253405]
["bitfinex","BTCUSD",1766946351999,0.46194,87781.0,87771.0,0.01144]
["bitfinex","BTCUSD",1766946352727,0.4514,87779.0,87771.0,0.01089]
["bitfinex","BTCUSD",1766946352855,0.4514,87779.0,87770.0,0.3253405]
["bitfinex","BTCUSD",1766946352856,0.4514,87779.0,87772.0,0.01144]
["bitfinex","BTCUSD",1766946353399,0.4514,87777.0,87769.0,6.206e-05]
["bitfinex","BTCUSD",1766946353708,0.4514,87775.0,87770.0,0.01144]
["bitfinex","BTCUSD",1766946354487,0.46279276,87775.0,87770.0,0.01144]
["bitfinex","BTCUSD",1766946354705,0.4514,87775.0,87770.0,0.01144]
["bitfinex","BTCUSD",1766946355578,0.4514,87773.0,87770.0,0.01144]
["bitfinex","BTCUSD",1766946355780,0.4514,87771.0,87767.0,2.06e-06]
["bitfinex","BTCUSD",1766946355995,0.4514,87771.0,87764.0,0.01144]
["bitfinex","BTCUSD",1766946356300,0.4514,87771.0,87763.0,0.01144]
["bitfinex","BTCUSD",1766946356476,0.4514,87771.0,87760.0,0.3253405]
["bitfinex","BTCUSD",1766946356677,0.4514,87771.0,87763.0,0.01144]
["bitfinex","BTCUSD",1766946359009,0.00023698,87765.0,87763.0,0.01144]
["bitfinex","BTCUSD",1766946359214,0.00023698,87765.0,87764.0,0.01144]
["bitfinex","BTCUSD",1766946359572,9.8e-07,87765.0,87764.0,0.01144]
["bitfinex","BTCUSD",1766946361589,9.8e-07,87765.0,87756.0,0.01144]
["bitfinex","BTCUSD",1766946361590,0.4514,87764.0,87756.0,0.01144]
["bitfinex","BTCUSD",1766946362157,0.4514,87764.0,87750.0,0.3253405]
["bitfinex","BTCUSD",1766946362356,0.4514,87764.0,87754.0,0.01144]
["bitfinex","BTCUSD",1766946363075,0.4514,87764.0,87755.0,0.01144]
["bitfinex","BTCUSD",1766946363215,0.450851,87764.0,87755.0,0.01144]
["bitfinex","BTCUSD",1766946363419,0.450851,87764.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766946363718,0.450851,87764.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766946363920,0.450851,87764.0,87755.0,0.01144]
["bitfinex","BTCUSD",1766946364327,0.450851,87764.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766946365196,0.00434567,87772.0,87762.0,0.05697225]
["bitfinex","BTCUSD",1766946365340,0.01144,87775.0,87772.0,0.00055]
["bitfinex","BTCUSD",1766946365540,0.46113071,87780.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766946365740,0.46113071,87780.0,87770.0,0.3253405]
["bitfinex","BTCUSD",1766946366744,0.46113071,87780.0,87770.0,0.33673391]
["bitfinex","BTCUSD",1766946366944,0.46113071,87780.0,87770.0,0.3253405]
["bitfinex","BTCUSD",1766946368377,0.46113071,87780.0,87770.0,0.33673391]
["bitfinex","BTCUSD",1766946368996,0.45811259,87780.0,87770.0,0.33673391]
["bitfinex","BTCUSD",1766946369210,0.45811259,87780.0,87770.0,0.3253405]
["bitfinex","BTCUSD",1766946369621,0.45811259,87780.0,87770.0,0.33673391]
["bitfinex","BTCUSD",1766946369849,0.45811259,87780.0,87770.0,0.3253405]
["bitfinex","BTCUSD",1766946372448,0.78345309,87780.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766946372651,0.45811259,87780.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766946374458,0.45811259,87780.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766946374782,0.45811259,87780.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766946376216,0.45811259,87780.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766946376425,0.45811259,87780.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766946376626,0.45811259,87780.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766946377621,0.45811259,87780.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766946377830,0.45811259,87780.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766946378175,0.45811259,87780.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766946378379,0.45811259,87780.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766946379296,0.45811259,87780.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766946379518,0.78345309,87780.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766946379838,0.45811259,87780.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766946380212,0.45811259,87780.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766946380421,0.45811259,87780.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766946380761,0.45811259,87780.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766946381038,0.45811259,87780.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766946381263,0.78345309,87780.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766946381540,0.45811259,87780.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766946381718,0.45811259,87780.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766946382256,0.45811259,87780.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766946382555,0.45811259,87780.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766946382958,0.45811259,87780.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766946383411,0.45811259,87780.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766946383545,0.45811259,87780.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766946383972,0.45811259,87780.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766946385246,0.45811259,87780.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766946385486,0.45811259,87780.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766946385850,0.43361,87779.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766946386056,0.43361,87779.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766946388611,0.43361,87779.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766946388809,0.43361,87779.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766946388959,0.43361,87779.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766946389160,0.43361,87779.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766946389863,0.43361,87779.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766946390104,0.43361,87779.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766946391119,0.43361,87779.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766946391315,0.43361,87779.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766946391916,0.43361,87779.0,87764.0,0.06836472]
["bitfinex","BTCUSD",1766946391917,0.43361,87779.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766946392111,0.43361,87779.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766946392695,0.43361,87779.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766946392870,0.43361,87779.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766946393040,0.43361,87779.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766946393765,0.43361,87779.0,87769.0,0.01144]
["bitfinex","BTCUSD",1766946400421,0.39371,87779.0,87769.0,0.01144]
["bitfinex","BTCUSD",1766946400683,0.35381392,87779.0,87769.0,0.01144]
["bitfinex","BTCUSD",1766946400940,0.29681392,87779.0,87769.0,0.01144]
["bitfinex","BTCUSD",1766946401118,0.25113394,87779.0,87769.0,0.01144]
["bitfinex","BTCUSD",1766946401272,0.20557386,87779.0,87769.0,0.01144]
["bitfinex","BTCUSD",1766946401472,0.15998577,87779.0,87769.0,0.01144]
["bitfinex","BTCUSD",1766946401679,0.10874963,87779.0,87769.0,0.01144]
["bitfinex","BTCUSD",1766946401877,0.07460551,87779.0,87769.0,0.01144]
["bitfinex","BTCUSD",1766946425683,0.07460551,87779.0,87769.0,0.02283354]
["bitfinex","BTCUSD",1766946426048,0.07460551,87779.0,87769.0,0.01144]
["bitfinex","BTCUSD",1766946428902,0.07460551,87779.0,87769.0,0.02283354]
["bitfinex","BTCUSD",1766946429280,0.07460551,87779.0,87769.0,0.07980102]
["bitfinex","BTCUSD",1766946429503,0.07460551,87779.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766946430833,0.07460551,87779.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766946431024,0.07460551,87779.0,87769.0,0.02283354]
["bitfinex","BTCUSD",1766946431337,0.07460551,87779.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766946432370,0.07460551,87779.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766946433628,0.01144,87780.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766946434034,0.01144,87780.0,87769.0,0.01144]
["bitfinex","BTCUSD",1766946434228,0.01144,87780.0,87769.0,0.02283354]
["bitfinex","BTCUSD",1766946435162,0.01144,87780.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766946435968,0.01144,87780.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766946437249,0.01144,87780.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766946437705,0.01144,87780.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766946437910,0.01144,87780.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766946439290,0.01144,87780.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766946439909,0.01144,87780.0,87769.0,0.02283354]
["bitfinex","BTCUSD",1766946441716,0.01144,87780.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766946442846,0.01144,87780.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766946442999,0.01144,87780.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766946443428,0.4590961,87785.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766946443639,0.01072326,87788.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766946444149,0.01072326,87788.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766946444513,0.01072326,87788.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766946444718,0.01072326,87788.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766946444922,0.01072326,87788.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766946445124,0.01072326,87788.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766946445326,0.01072326,87788.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766946445929,0.01072326,87788.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766946447976,0.01072326,87788.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766946448173,0.01072326,87788.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766946448353,0.01072326,87788.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766946448580,0.01072326,87788.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766946449338,0.01072326,87788.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766946449777,0.01072326,87788.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766946450628,0.46716,87787.0,87773.0,0.06835811]
["bitfinex","BTCUSD",1766946450811,0.46716,87787.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766946451230,0.46716,87787.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766946451641,0.46716,87787.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766946451843,0.46716,87787.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766946452072,0.46716,87787.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766946452421,0.46716,87787.0,87777.0,0.0228325]
["bitfinex","BTCUSD",1766946452842,0.46170981,87794.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766946453006,0.46170981,87794.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766946453220,0.46170981,87794.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766946453959,0.46170981,87794.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766946454102,0.46170981,87794.0,87780.0,0.33677409]
["bitfinex","BTCUSD",1766946454310,0.34477356,87800.0,87780.0,0.33677409]
["bitfinex","BTCUSD",1766946454311,0.47516206,87800.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766946454485,0.47516206,87800.0,87786.0,0.10503302]
["bitfinex","BTCUSD",1766946454486,0.00230943,87800.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766946454691,0.0006,87803.0,87792.0,0.05695279]
["bitfinex","BTCUSD",1766946454926,0.0006,87803.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766946455239,0.0006,87803.0,87789.0,9.924e-05]
["bitfinex","BTCUSD",1766946455750,0.01139055,87792.0,87789.0,2.4e-07]
["bitfinex","BTCUSD",1766946455887,0.0006,87803.0,87789.0,2.4e-07]
["bitfinex","BTCUSD",1766946456086,0.01138978,87798.0,87790.0,0.10503302]
["bitfinex","BTCUSD",1766946456340,0.46716,87794.0,87789.0,2.4e-07]
["bitfinex","BTCUSD",1766946456538,0.46716,87794.0,87789.0,0.01144024]
["bitfinex","BTCUSD",1766946456767,0.46716,87794.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766946456768,0.00055,87789.0,87786.0,0.01144]
["bitfinex","BTCUSD",1766946456949,0.00064917,87789.0,87786.0,0.01144]
["bitfinex","BTCUSD",1766946457170,9.917e-05,87789.0,87786.0,0.01144]
["bitfinex","BTCUSD",1766946459968,0.46253785,87793.0,87786.0,0.01144]
["bitfinex","BTCUSD",1766946464530,0.01138991,87797.0,87786.0,0.01144]
["bitfinex","BTCUSD",1766946465014,0.01139017,87795.0,87786.0,0.01144]
["bitfinex","BTCUSD",1766946465259,0.01139017,87795.0,87783.0,0.0005174]
["bitfinex","BTCUSD",1766946465441,0.0113903,87794.0,87787.0,0.01144]
["bitfinex","BTCUSD",1766946465995,0.54417792,87797.0,87787.0,0.01144]
["bitfinex","BTCUSD",1766946466838,0.01139004,87796.0,87787.0,0.01144]
["bitfinex","BTCUSD",1766946468378,0.4872279,87797.0,87787.0,0.01144]
["bitfinex","BTCUSD",1766946468522,0.01139004,87796.0,87787.0,0.01144]
["bitfinex","BTCUSD",1766946468717,0.4872279,87797.0,87787.0,0.01144]
["bitfinex","BTCUSD",1766946470862,0.47591,87797.0,87787.0,0.01144]
["bitfinex","BTCUSD",1766946471727,0.48729991,87797.0,87786.0,0.01144]
["bitfinex","BTCUSD",1766946471983,0.48729991,87797.0,87786.0,0.11647302]
["bitfinex","BTCUSD",1766946472346,0.47591,87797.0,87786.0,0.11647302]
["bitfinex","BTCUSD",1766946472569,0.475361,87797.0,87787.0,0.32526076]
["bitfinex","BTCUSD",1766946472876,0.475361,87797.0,87786.0,0.11647302]
["bitfinex","BTCUSD",1766946473081,0.475361,87797.0,87786.0,0.12786435]
["bitfinex","BTCUSD",1766946473242,0.475361,87797.0,87786.0,0.11647302]
["bitfinex","BTCUSD",1766946474067,0.475361,87797.0,87786.0,0.12755305]
["bitfinex","BTCUSD",1766946474263,0.475361,87797.0,87786.0,0.11616172]
["bitfinex","BTCUSD",1766946478441,0.00575596,87802.0,87787.0,0.32526076]
["bitfinex","BTCUSD",1766946478599,0.00575596,87802.0,87786.0,0.11616172]
["bitfinex","BTCUSD",1766946478797,0.00575596,87802.0,87790.0,0.32526076]
["bitfinex","BTCUSD",1766946479218,0.00575596,87802.0,87786.0,0.12755305]
["bitfinex","BTCUSD",1766946479535,0.41087076,87806.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766946479713,0.41087076,87806.0,87790.0,0.39360528]
["bitfinex","BTCUSD",1766946479714,0.37084289,87806.0,87790.0,0.32526076]
["bitfinex","BTCUSD",1766946480260,0.37084289,87806.0,87790.0,0.33665157]
["bitfinex","BTCUSD",1766946480445,0.37084289,87806.0,87790.0,0.32526076]
["bitfinex","BTCUSD",1766946480609,0.38223163,87806.0,87790.0,0.32526076]
["bitfinex","BTCUSD",1766946481312,0.37084289,87806.0,87790.0,0.32526076]
["bitfinex","BTCUSD",1766946481510,0.38223163,87806.0,87790.0,0.32526076]
["bitfinex","BTCUSD",1766946481712,0.01138887,87805.0,87790.0,0.32526076]
["bitfinex","BTCUSD",1766946482049,0.38223163,87806.0,87790.0,0.32526076]
["bitfinex","BTCUSD",1766946482247,0.01138887,87805.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766946482456,0.01138887,87805.0,87790.0,0.32526076]
["bitfinex","BTCUSD",1766946483360,0.38223163,87806.0,87790.0,0.32526076]
["bitfinex","BTCUSD",1766946483507,0.37084289,87806.0,87790.0,0.32526076]
["bitfinex","BTCUSD",1766946483914,0.37084289,87806.0,87790.0,0.33665157]
["bitfinex","BTCUSD",1766946484112,0.38223163,87806.0,87790.0,0.32526076]
["bitfinex","BTCUSD",1766946484652,0.01138887,87805.0,87790.0,0.32526076]
["bitfinex","BTCUSD",1766946485233,0.38223163,87806.0,87790.0,0.32526076]
["bitfinex","BTCUSD",1766946485434,0.01138887,87805.0,87790.0,0.32526076]
["bitfinex","BTCUSD",1766946485651,0.38223163,87806.0,87790.0,0.32526076]
["bitfinex","BTCUSD",1766946486252,0.01138887,87805.0,87790.0,0.32526076]
["bitfinex","BTCUSD",1766946486450,0.38223163,87806.0,87790.0,0.32526076]
["bitfinex","BTCUSD",1766946486655,0.37084289,87806.0,87790.0,0.32526076]
["bitfinex","BTCUSD",1766946487578,0.37084289,87806.0,87790.0,0.33665157]
["bitfinex","BTCUSD",1766946487956,0.37084289,87806.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766946488160,0.37084289,87806.0,87790.0,0.33665157]
["bitfinex","BTCUSD",1766946488364,0.38223163,87806.0,87790.0,0.32526076]
["bitfinex","BTCUSD",1766946488950,0.37084289,87806.0,87790.0,0.32526076]
["bitfinex","BTCUSD",1766946489504,0.4391759,87806.0,87790.0,0.32526076]
["bitfinex","BTCUSD",1766946489678,0.01138887,87805.0,87790.0,0.32526076]
["bitfinex","BTCUSD",1766946490703,0.011389,87804.0,87790.0,0.32526076]
["bitfinex","BTCUSD",1766946491007,0.01138887,87805.0,87790.0,0.32526076]
["bitfinex","BTCUSD",1766946492076,0.38223163,87806.0,87790.0,0.32526076]
["bitfinex","BTCUSD",1766946493713,0.011389,87804.0,87790.0,0.32526076]
["bitfinex","BTCUSD",1766946493875,0.01138887,87805.0,87790.0,0.32526076]
["bitfinex","BTCUSD",1766946495596,0.38223163,87806.0,87790.0,0.32526076]
["bitfinex","BTCUSD",1766946495914,0.01138887,87805.0,87790.0,0.32526076]
["bitfinex","BTCUSD",1766946496121,0.01138887,87805.0,87786.0,0.11616172]
["bitfinex","BTCUSD",1766946496325,0.05694501,87804.0,87790.0,0.32526076]
["bitfinex","BTCUSD",1766946496525,0.01138926,87802.0,87786.0,0.11616172]
["bitfinex","BTCUSD",1766946497090,0.06833543,87803.0,87786.0,0.11616172]
["bitfinex","BTCUSD",1766946497920,0.01138926,87802.0,87786.0,0.11616172]
["bitfinex","BTCUSD",1766946498311,0.01138939,87801.0,87786.0,0.11616172]
["bitfinex","BTCUSD",1766946498505,0.32526076,87800.0,87786.0,0.11616172]
["bitfinex","BTCUSD",1766946499596,0.32526076,87800.0,87786.0,0.12755305]
["bitfinex","BTCUSD",1766946500014,0.32526076,87800.0,87786.0,0.11616172]
["bitfinex","BTCUSD",1766946500592,0.32526076,87800.0,87786.0,0.12755305]
["bitfinex","BTCUSD",1766946500797,0.32526076,87800.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766946500989,0.32526076,87800.0,87786.0,0.12755305]
["bitfinex","BTCUSD",1766946502009,0.32526076,87800.0,87786.0,0.11642435]
["bitfinex","BTCUSD",1766946502215,0.32526076,87800.0,87786.0,0.10503302]
["bitfinex","BTCUSD",1766946502431,0.32526076,87800.0,87787.0,0.01144]
["bitfinex","BTCUSD",1766946502632,0.01138913,87803.0,87787.0,0.01144]
["bitfinex","BTCUSD",1766946505645,0.011389,87804.0,87787.0,0.01144]
["bitfinex","BTCUSD",1766946506366,0.01138913,87803.0,87787.0,0.01144]
["bitfinex","BTCUSD",1766946510093,0.01138913,87803.0,87790.0,0.32526076]
["bitfinex","BTCUSD",1766946512250,0.01138926,87802.0,87790.0,0.32526076]
["bitfinex","BTCUSD",1766946512473,0.01138913,87803.0,87790.0,0.32526076]
["bitfinex","BTCUSD",1766946512712,0.01138926,87802.0,87787.0,0.01144]
["bitfinex","BTCUSD",1766946513058,0.01138926,87802.0,87790.0,0.32526076]
["bitfinex","BTCUSD",1766946513263,0.01138913,87803.0,87787.0,0.01144]
["bitfinex","BTCUSD",1766946513677,0.01138926,87802.0,87787.0,0.01144]
["bitfinex","BTCUSD",1766946514081,0.01138913,87803.0,87787.0,0.01144]
["bitfinex","BTCUSD",1766946515773,0.32526076,87800.0,87787.0,0.01144]
["bitfinex","BTCUSD",1766946522199,0.01144,87809.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766946522455,0.01067034,87808.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766946522611,0.02282835,87809.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766946522612,0.01067034,87807.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766946522813,0.01067034,87806.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766946523063,0.02282835,87809.0,87790.0,0.33665157]
["bitfinex","BTCUSD",1766946523205,0.01067057,87808.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766946523403,0.01067057,87807.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766946523741,0.01067057,87806.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766946523904,0.01138861,87807.0,87790.0,0.33665157]
["bitfinex","BTCUSD",1766946524102,0.01067051,87806.0,87790.0,0.32526076]
["bitfinex","BTCUSD",1766946524326,0.01138848,87808.0,87790.0,0.33665157]
["bitfinex","BTCUSD",1766946524492,0.02205909,87807.0,87790.0,0.33665157]
["bitfinex","BTCUSD",1766946524699,0.01067048,87806.0,87790.0,0.33665157]
["bitfinex","BTCUSD",1766946524952,0.01138861,87807.0,87790.0,0.33665157]
["bitfinex","BTCUSD",1766946525253,0.01067047,87806.0,87790.0,0.32526076]
["bitfinex","BTCUSD",1766946525553,0.01138861,87807.0,87790.0,0.33665157]
["bitfinex","BTCUSD",1766946525733,0.01067046,87806.0,87790.0,0.33665157]
["bitfinex","BTCUSD",1766946525934,0.01138861,87807.0,87790.0,0.33665157]
["bitfinex","BTCUSD",1766946526132,0.01067046,87806.0,87790.0,0.33665157]
["bitfinex","BTCUSD",1766946526317,0.01138861,87807.0,87790.0,0.32526076]
["bitfinex","BTCUSD",1766946526514,0.02205916,87806.0,87790.0,0.32526076]
["bitfinex","BTCUSD",1766946526838,0.01138887,87805.0,87790.0,0.32526076]
["bitfinex","BTCUSD",1766946527047,0.011389,87804.0,87790.0,0.32526076]
["bitfinex","BTCUSD",1766946527446,0.01138887,87805.0,87790.0,0.32526076]
["bitfinex","BTCUSD",1766946528063,0.44025,87803.0,87787.0,0.01144]
["bitfinex","BTCUSD",1766946528261,0.44025,87803.0,87790.0,0.32526076]
["bitfinex","BTCUSD",1766946528958,0.44025,87803.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766946529368,0.44025,87803.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766946529550,0.44025,87803.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766946529912,0.44025,87803.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766946530166,0.44025,87803.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766946530916,0.44025,87803.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766946531822,0.44025,87803.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766946532031,0.44025,87803.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766946532256,0.44025,87803.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766946532611,0.44025,87803.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766946533238,0.44025,87803.0,87787.0,0.07978685]
["bitfinex","BTCUSD",1766946533442,0.44025,87803.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766946533844,0.44025,87803.0,87787.0,0.07978685]
["bitfinex","BTCUSD",1766946534656,0.44025,87803.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766946535698,0.44025,87803.0,87787.0,0.0228312]
["bitfinex","BTCUSD",1766946535856,0.44025,87803.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766946536885,0.44025,87803.0,87787.0,0.0228312]
["bitfinex","BTCUSD",1766946538074,0.44025,87803.0,87787.0,0.01144]
["bitfinex","BTCUSD",1766946538696,0.44025,87803.0,87787.0,0.0228312]
["bitfinex","BTCUSD",1766946538900,0.01138939,87801.0,87787.0,0.01144]
["bitfinex","BTCUSD",1766946539247,0.01138952,87800.0,87787.0,0.01144]
["bitfinex","BTCUSD",1766946539581,0.01138939,87801.0,87787.0,0.01144]
["bitfinex","BTCUSD",1766946540683,0.06833557,87802.0,87787.0,0.01144]
["bitfinex","BTCUSD",1766946540923,0.01138926,87802.0,87787.0,0.01144]
["bitfinex","BTCUSD",1766946541597,0.46557978,87798.0,87788.0,0.01144]
["bitfinex","BTCUSD",1766946541793,0.45419,87798.0,87788.0,0.01144]
["bitfinex","BTCUSD",1766946541993,0.45419,87798.0,87786.0,0.10503302]
["bitfinex","BTCUSD",1766946542196,0.45419,87798.0,87787.0,0.01144]
["bitfinex","BTCUSD",1766946543314,0.45419,87798.0,87786.0,0.10503302]
["bitfinex","BTCUSD",1766946543521,0.45419,87798.0,87787.0,0.01144]
["bitfinex","BTCUSD",1766946547828,0.01138991,87797.0,87787.0,0.01144]
["bitfinex","BTCUSD",1766946548011,0.01138991,87797.0,87786.0,0.10503302]
["bitfinex","BTCUSD",1766946548012,0.45419,87798.0,87788.0,0.01144]
["bitfinex","BTCUSD",1766946548368,0.22777682,87806.0,87788.0,0.01144]
["bitfinex","BTCUSD",1766946548369,0.05694729,87801.0,87788.0,0.01144]
["bitfinex","BTCUSD",1766946548549,0.01138926,87802.0,87788.0,0.01144]
["bitfinex","BTCUSD",1766946548751,0.01138939,87801.0,87788.0,0.01144]
["bitfinex","BTCUSD",1766946551409,0.01138952,87800.0,87788.0,0.01144]
["bitfinex","BTCUSD",1766946551575,0.01138939,87801.0,87788.0,0.01144]
["bitfinex","BTCUSD",1766946551792,0.01138952,87800.0,87788.0,0.01144]
["bitfinex","BTCUSD",1766946552629,0.01138965,87799.0,87788.0,0.01144]
["bitfinex","BTCUSD",1766946552836,0.01138952,87800.0,87788.0,0.01144]
["bitfinex","BTCUSD",1766946553233,0.01138939,87801.0,87788.0,0.01144]
["bitfinex","BTCUSD",1766946554217,0.01138952,87800.0,87788.0,0.01144]
["bitfinex","BTCUSD",1766946555918,0.48181952,87800.0,87788.0,0.01144]
["bitfinex","BTCUSD",1766946557399,0.47043,87800.0,87788.0,0.01144]
["bitfinex","BTCUSD",1766946558547,0.48181952,87800.0,87788.0,0.01144]
["bitfinex","BTCUSD",1766946559451,0.47043,87800.0,87788.0,0.01144]
["bitfinex","BTCUSD",1766946559632,0.48181952,87800.0,87788.0,0.01144]
["bitfinex","BTCUSD",1766946560115,0.47043,87800.0,87788.0,0.01144]
["bitfinex","BTCUSD",1766946560432,0.48181952,87800.0,87788.0,0.01144]
["bitfinex","BTCUSD",1766946561678,0.47043,87800.0,87788.0,0.01144]
["bitfinex","BTCUSD",1766946562382,0.48181952,87800.0,87788.0,0.01144]
["bitfinex","BTCUSD",1766946562884,0.47043,87800.0,87788.0,0.01144]
["bitfinex","BTCUSD",1766946565401,0.48181952,87800.0,87788.0,0.01144]
["bitfinex","BTCUSD",1766946565946,0.47043,87800.0,87788.0,0.01144]
["bitfinex","BTCUSD",1766946566146,0.48181952,87800.0,87788.0,0.01144]
["bitfinex","BTCUSD",1766946568267,0.47043,87800.0,87788.0,0.01144]
["bitfinex","BTCUSD",1766946568950,0.48181952,87800.0,87788.0,0.01144]
["bitfinex","BTCUSD",1766946569493,0.47043,87800.0,87788.0,0.01144]
["bitfinex","BTCUSD",1766946569638,0.48181952,87800.0,87788.0,0.01144]
["bitfinex","BTCUSD",1766946569990,0.47043,87800.0,87788.0,0.01144]
["bitfinex","BTCUSD",1766946570149,0.47043,87800.0,87786.0,0.10503302]
["bitfinex","BTCUSD",1766946570509,0.47043,87800.0,87789.0,0.01144]
["bitfinex","BTCUSD",1766946572658,0.47043,87800.0,87790.0,0.01144]
["bitfinex","BTCUSD",1766946577670,0.47043,87800.0,87791.0,0.01144]
["bitfinex","BTCUSD",1766946582078,0.47043,87800.0,87791.0,0.01128693]
["bitfinex","BTCUSD",1766946582695,0.47043,87800.0,87792.0,0.01144]
["bitfinex","BTCUSD",1766946583090,0.48181952,87800.0,87792.0,0.01144]
["bitfinex","BTCUSD",1766946583482,0.47043,87800.0,87792.0,0.01144]
["bitfinex","BTCUSD",1766946583778,0.01138965,87799.0,87792.0,0.01144]
["bitfinex","BTCUSD",1766946584180,0.47043,87800.0,87792.0,0.01144]
["bitfinex","BTCUSD",1766946586092,0.48181952,87800.0,87792.0,0.01144]
["bitfinex","BTCUSD",1766946586688,0.47043,87800.0,87792.0,0.01144]
["bitfinex","BTCUSD",1766946587298,0.48181952,87800.0,87792.0,0.01144]
["bitfinex","BTCUSD",1766946587492,0.48181952,87800.0,87786.0,0.10503302]
["bitfinex","BTCUSD",1766946587696,0.48181952,87800.0,87787.0,0.01144]
["bitfinex","BTCUSD",1766946588628,0.01138965,87799.0,87787.0,0.01144]
["bitfinex","BTCUSD",1766946589282,0.48181952,87800.0,87787.0,0.01144]
["bitfinex","BTCUSD",1766946590426,0.53876758,87800.0,87787.0,0.01144]
["bitfinex","BTCUSD",1766946590622,0.47039,87799.0,87787.0,0.01144]
["bitfinex","BTCUSD",1766946592682,0.47039,87799.0,87788.0,0.01144]
["bitfinex","BTCUSD",1766946595252,0.01138978,87798.0,87788.0,0.01144]
["bitfinex","BTCUSD",1766946595459,0.01138991,87797.0,87788.0,0.01144]
["bitfinex","BTCUSD",1766946595663,0.48177965,87799.0,87788.0,0.01144]
["bitfinex","BTCUSD",1766946596972,0.53872798,87799.0,87788.0,0.01144]
["bitfinex","BTCUSD",1766946597283,0.48177965,87799.0,87788.0,0.01144]
["bitfinex","BTCUSD",1766946597484,0.01138978,87798.0,87788.0,0.01144]
["bitfinex","BTCUSD",1766946597787,0.49612978,87798.0,87789.0,0.01144]
["bitfinex","BTCUSD",1766946597982,0.48474,87798.0,87789.0,0.01144]
["bitfinex","BTCUSD",1766946598190,0.01138991,87797.0,87789.0,0.01144]
["bitfinex","BTCUSD",1766946598809,0.49612978,87798.0,87789.0,0.01144]
["bitfinex","BTCUSD",1766946598989,0.48474,87798.0,87789.0,0.01112871]
["bitfinex","BTCUSD",1766946600662,0.49612978,87798.0,87786.0,0.10503302]
["bitfinex","BTCUSD",1766946600870,0.01139146,87785.0,87776.0,0.02763304]
["bitfinex","BTCUSD",1766946601075,0.48474,87783.0,87776.0,9.917e-05]
["bitfinex","BTCUSD",1766946601488,0.49613211,87780.0,87776.0,9.917e-05]
["bitfinex","BTCUSD",1766946601660,0.48474,87776.0,87773.0,0.0002]
["bitfinex","BTCUSD",1766946601964,0.48474,87772.0,87760.0,0.02283471]
["bitfinex","BTCUSD",1766946602158,0.48474,87772.0,87760.0,0.01144]
["bitfinex","BTCUSD",1766946602866,0.80998105,87770.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766946603161,0.80998105,87770.0,87761.0,0.01144]
["bitfinex","BTCUSD",1766946603489,0.80998105,87770.0,87762.0,0.01144]
["bitfinex","BTCUSD",1766946603654,0.48474,87770.0,87762.0,0.01144]
["bitfinex","BTCUSD",1766946604303,0.48474,87770.0,87763.0,0.01144]
["bitfinex","BTCUSD",1766946606975,0.48419,87770.0,87765.0,0.0569703]
["bitfinex","BTCUSD",1766946607178,0.48483089,87776.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766946607416,0.48483089,87776.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766946608135,0.48483089,87776.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766946609352,0.48483089,87776.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766946609743,0.48483089,87776.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766946610003,0.48483089,87776.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766946610932,0.48483089,87776.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766946611141,0.48483089,87776.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766946611341,0.48483089,87776.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766946612507,0.48483089,87776.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766946614813,0.45070335,87776.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766946615224,0.45070335,87776.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766946615434,0.45070335,87776.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766946615634,0.45070335,87776.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766946617026,0.45070335,87776.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766946617429,0.45070335,87776.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766946617825,0.45070335,87776.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766946618292,0.45070335,87776.0,87761.0,0.10503302]
["bitfinex","BTCUSD",1766946618293,0.4744,87792.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766946618423,0.47444546,87792.0,87779.0,0.01144]
["bitfinex","BTCUSD",1766946618619,0.47444546,87792.0,87780.0,0.32524105]
["bitfinex","BTCUSD",1766946619776,0.47444546,87792.0,87780.0,0.33663316]
["bitfinex","BTCUSD",1766946619978,0.47444546,87792.0,87779.0,0.01144]
["bitfinex","BTCUSD",1766946620196,0.47444546,87792.0,87780.0,0.32524105]
["bitfinex","BTCUSD",1766946621020,0.47444546,87792.0,87779.0,0.01144]
["bitfinex","BTCUSD",1766946621820,0.47444546,87792.0,87779.0,0.02283224]
["bitfinex","BTCUSD",1766946622057,0.47444546,87792.0,87780.0,0.32524105]
["bitfinex","BTCUSD",1766946622535,0.47444546,87792.0,87780.0,0.33663316]
["bitfinex","BTCUSD",1766946623504,0.47444546,87792.0,87780.0,0.32524105]
["bitfinex","BTCUSD",1766946624332,0.47444546,87792.0,87780.0,0.33663316]
["bitfinex","BTCUSD",1766946625769,0.47444546,87792.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766946625979,0.47444546,87792.0,87780.0,0.33663316]
["bitfinex","BTCUSD",1766946626953,0.47444546,87792.0,87780.0,0.32524105]
["bitfinex","BTCUSD",1766946630286,0.000549,87780.0,87779.0,0.01144]
["bitfinex","BTCUSD",1766946630521,0.4744,87782.0,87776.0,0.01144]
["bitfinex","BTCUSD",1766946632924,0.4744,87782.0,87776.0,0.02283263]
["bitfinex","BTCUSD",1766946633327,0.4744,87782.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766946633532,0.4744,87782.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766946634345,4.546e-05,87792.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766946634555,0.4744,87791.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766946634780,0.4744,87791.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766946635218,0.4744,87791.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766946635713,0.4744,87791.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766946636312,0.4744,87791.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766946636519,0.4744,87791.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766946637419,0.4744,87791.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766946637641,0.4744,87791.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766946637849,0.4744,87791.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766946637994,0.4744,87791.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766946638398,0.4744,87791.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766946638773,0.4744,87791.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766946639478,0.4744,87791.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766946639837,0.4744,87791.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766946640997,0.4744,87791.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766946643019,4.546e-05,87792.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766946643311,0.4744,87798.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766946643546,0.01198537,87802.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766946643872,0.00054537,87802.0,87792.0,0.3366316]
["bitfinex","BTCUSD",1766946644107,0.00054537,87802.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766946644258,0.00054537,87802.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766946644464,0.00054537,87802.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766946644882,0.00054537,87802.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766946645137,0.00054537,87802.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766946645772,0.00054537,87802.0,87792.0,0.06834316]
["bitfinex","BTCUSD",1766946646001,0.000549,87792.0,87791.0,0.01144]
["bitfinex","BTCUSD",1766946646213,0.47696,87801.0,87791.0,0.01144]
["bitfinex","BTCUSD",1766946646382,0.32524105,87801.0,87791.0,0.01144]
["bitfinex","BTCUSD",1766946646607,0.47696,87800.0,87791.0,0.01144]
["bitfinex","BTCUSD",1766946646931,0.00055,87791.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766946647171,0.00055,87791.0,87790.0,0.01144]
["bitfinex","BTCUSD",1766946647687,0.47696,87795.0,87790.0,0.01144]
["bitfinex","BTCUSD",1766946650713,0.47696,87795.0,87789.0,0.01144]
["bitfinex","BTCUSD",1766946653038,0.47696,87801.0,87789.0,0.02283094]
["bitfinex","BTCUSD",1766946655340,0.47696,87801.0,87789.0,0.01144]
["bitfinex","BTCUSD",1766946656676,0.47696,87801.0,87789.0,0.02283094]
["bitfinex","BTCUSD",1766946657014,0.47696,87801.0,87789.0,0.01144]
["bitfinex","BTCUSD",1766946657419,0.47696,87801.0,87789.0,0.02283094]
["bitfinex","BTCUSD",1766946657654,0.47696,87801.0,87790.0,0.01144]
["bitfinex","BTCUSD",1766946658065,0.47696,87801.0,87796.0,0.10503302]
["bitfinex","BTCUSD",1766946660478,0.47696,87801.0,87796.0,0.10448402]
["bitfinex","BTCUSD",1766946674247,0.0004,87816.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766946674567,0.04997856,87812.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766946674764,0.04997856,87812.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766946674929,0.04997856,87812.0,87800.0,0.33661052]
["bitfinex","BTCUSD",1766946675134,0.04997856,87812.0,87800.0,0.325221]
["bitfinex","BTCUSD",1766946675527,0.04997856,87812.0,87800.0,0.33661052]
["bitfinex","BTCUSD",1766946675946,0.04997856,87812.0,87800.0,0.325221]
["bitfinex","BTCUSD",1766946676919,0.04997856,87812.0,87810.0,0.10503302]
["bitfinex","BTCUSD",1766946677054,0.04997856,87812.0,87810.0,0.10448302]
["bitfinex","BTCUSD",1766946677292,0.04997856,87812.0,87797.0,0.02282991]
["bitfinex","BTCUSD",1766946677293,0.53093856,87812.0,87797.0,0.02282991]
["bitfinex","BTCUSD",1766946679287,0.53093856,87812.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766946679487,0.53093856,87812.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766946679927,0.53093856,87812.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766946680108,0.53093856,87812.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766946680291,0.53093856,87812.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766946681324,0.53093856,87812.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766946681532,0.53093856,87812.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766946681833,0.48096,87817.0,87810.0,0.10503302]
["bitfinex","BTCUSD",1766946681993,0.48096,87815.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766946682174,0.48096,87815.0,87810.0,3.02e-06]
["bitfinex","BTCUSD",1766946685419,0.01144,87816.0,87810.0,3.02e-06]
["bitfinex","BTCUSD",1766946686179,0.01144,87815.0,87810.0,3.02e-06]
["bitfinex","BTCUSD",1766946687586,0.03863891,87825.0,87815.0,0.00055]
["bitfinex","BTCUSD",1766946687786,0.01144,87824.0,87815.0,0.00055]
["bitfinex","BTCUSD",1766946688305,0.01144,87824.0,87810.0,3.02e-06]
["bitfinex","BTCUSD",1766946689362,0.0228264,87824.0,87810.0,3.02e-06]
["bitfinex","BTCUSD",1766946689974,0.01144,87824.0,87810.0,3.02e-06]
["bitfinex","BTCUSD",1766946690194,0.0228264,87824.0,87810.0,3.02e-06]
["bitfinex","BTCUSD",1766946690402,0.011368,87824.0,87810.0,3.02e-06]
["bitfinex","BTCUSD",1766946690627,0.48096,87823.0,87810.0,3.02e-06]
["bitfinex","BTCUSD",1766946690922,0.48096,87821.0,87801.0,0.06833605]
["bitfinex","BTCUSD",1766946691117,0.48096,87819.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766946691324,0.48096,87819.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766946691521,0.48096,87819.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766946691720,0.48096,87819.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766946692254,0.0227544,87824.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766946692609,0.011368,87824.0,87810.0,0.10503302]
["bitfinex","BTCUSD",1766946692857,0.0227544,87824.0,87810.0,0.10503302]
["bitfinex","BTCUSD",1766946693493,0.011368,87824.0,87810.0,0.10503302]
["bitfinex","BTCUSD",1766946695830,0.48096,87823.0,87810.0,0.10503302]
["bitfinex","BTCUSD",1766946696264,0.48096,87823.0,87810.0,0.09303302]
["bitfinex","BTCUSD",1766946699281,0.47896,87823.0,87810.0,0.09303302]
["bitfinex","BTCUSD",1766946703316,0.47896,87823.0,87810.0,0.08103302]
["bitfinex","BTCUSD",1766946710308,0.47896,87823.0,87810.0,0.06703302]
["bitfinex","BTCUSD",1766946715041,0.49983,87819.0,87810.0,0.06703302]
["bitfinex","BTCUSD",1766946715272,0.49983,87819.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766946715450,0.49938023,87819.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766946715587,0.49938023,87819.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766946715783,0.49938023,87819.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766946716204,0.49938023,87819.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766946716615,0.49938023,87819.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766946716841,0.49938023,87819.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766946717577,0.49938023,87819.0,87810.0,0.10503302]
["bitfinex","BTCUSD",1766946722439,0.49938023,87819.0,87810.0,0.09103302]
["bitfinex","BTCUSD",1766946723265,0.49938023,87819.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766946723475,0.49938023,87819.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766946723983,0.0001862,87808.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766946724189,2e-07,87808.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766946724603,2e-07,87808.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766946727212,2e-07,87808.0,87806.0,0.05694333]
["bitfinex","BTCUSD",1766946728231,2e-07,87808.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766946728478,2e-07,87808.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766946729027,2e-07,87808.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766946729229,2e-07,87808.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766946729637,2e-07,87808.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766946730139,2e-07,87808.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766946730378,2e-07,87808.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766946730880,0.0114,87814.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766946732085,0.0114,87814.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766946734026,0.0114,87814.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766946734656,0.0114,87814.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766946735262,0.0114,87814.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766946735852,0.0114,87814.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766946736261,0.0057,87815.0,87810.0,0.10503302]
["bitfinex","BTCUSD",1766946736460,0.49938023,87819.0,87814.0,0.000363]
["bitfinex","BTCUSD",1766946736461,0.00573499,87817.0,87814.0,0.000363]
["bitfinex","BTCUSD",1766946736742,0.00573499,87817.0,87810.0,0.10503302]
["bitfinex","BTCUSD",1766946738474,0.47775712,87816.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766946738695,0.47775712,87816.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766946738950,0.47775712,87816.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766946739363,0.47785,87811.0,87800.0,5.372e-05]
["bitfinex","BTCUSD",1766946739590,0.47785,87809.0,87800.0,5.372e-05]
["bitfinex","BTCUSD",1766946739787,0.42090598,87809.0,87800.0,5.372e-05]
["bitfinex","BTCUSD",1766946739964,0.37534797,87809.0,87800.0,5.372e-05]
["bitfinex","BTCUSD",1766946740171,0.35824797,87809.0,87800.0,5.372e-05]
["bitfinex","BTCUSD",1766946748520,0.47785,87807.0,87800.0,3.72e-06]
["bitfinex","BTCUSD",1766946748730,0.48923861,87807.0,87800.0,3.72e-06]
["bitfinex","BTCUSD",1766946748954,0.47785,87804.0,87783.0,0.01193715]
["bitfinex","BTCUSD",1766946749318,0.47785,87794.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766946749623,0.477301,87794.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766946750230,0.477301,87794.0,87788.0,0.06834597]
["bitfinex","BTCUSD",1766946750628,0.0114,87795.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766946750944,0.01085,87795.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766946751278,0.01085,87795.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766946752431,0.01085,87795.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766946753149,0.01133348,87797.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766946753285,0.00613986,87797.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766946753485,0.00613986,87797.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766946753746,0.00613986,87797.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766946754371,0.00613986,87797.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766946754727,0.00613986,87797.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766946754912,0.00613986,87797.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766946755114,0.00613986,87797.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766946755919,0.00613986,87797.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766946756119,0.00613986,87797.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766946757484,0.00613986,87797.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766946757841,0.00613986,87797.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766946759235,0.00613986,87797.0,87793.0,0.01076798]
["bitfinex","BTCUSD",1766946759430,0.00613986,87797.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766946759632,0.00613986,87797.0,87793.0,0.01076798]
["bitfinex","BTCUSD",1766946760431,0.00613986,87797.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766946761049,0.00613986,87797.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766946761835,0.00613986,87797.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766946762435,0.00613986,87797.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766946763275,0.00613986,87797.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766946763467,0.00613986,87797.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766946763992,0.01134747,87799.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766946765458,0.01134747,87799.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766946765645,0.48691832,87799.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766946765782,0.48691832,87799.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766946766443,0.48691832,87799.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766946766646,0.48691832,87799.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766946767063,0.48691832,87799.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766946767261,0.48691832,87799.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766946767462,0.48691832,87799.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766946768434,0.48691832,87799.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766946768665,0.48691832,87799.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766946769374,0.48691832,87799.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766946769537,0.48691832,87799.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766946769749,0.48691832,87799.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766946771587,0.48691832,87799.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766946772239,0.01039832,87799.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766946772373,0.49783,87811.0,87799.0,0.000549]
["bitfinex","BTCUSD",1766946772557,0.33645846,87810.0,87799.0,0.000549]
["bitfinex","BTCUSD",1766946772767,0.83428846,87810.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766946772964,0.49783,87809.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766946773168,0.49783,87809.0,87792.0,0.06834293]
["bitfinex","BTCUSD",1766946773368,0.49783,87809.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766946773591,0.50921835,87809.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766946773793,0.49783,87809.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766946774334,0.50921835,87809.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766946774544,0.49783,87809.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766946775791,0.49783,87809.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766946776073,0.50921835,87809.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766946776434,0.49783,87809.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766946776636,0.49783,87809.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766946779538,0.49783,87809.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766946779744,0.49783,87809.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766946780301,0.49783,87809.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766946780746,0.49783,87809.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766946780947,0.49783,87809.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766946781270,0.49783,87809.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766946781478,0.49783,87809.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766946783242,0.49783,87809.0,87795.0,0.06834065]
["bitfinex","BTCUSD",1766946783407,0.49783,87809.0,87792.0,0.06834285]
["bitfinex","BTCUSD",1766946783828,0.49783,87809.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766946784138,0.49783,87809.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766946785270,0.49783,87809.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766946785776,0.49783,87809.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766946786078,0.49783,87809.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766946786948,0.49783,87809.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766946787347,0.49783,87809.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766946788090,0.49783,87809.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766946789529,0.49783,87809.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766946789655,0.49783,87809.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766946789851,0.49783,87809.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766946791947,0.49783,87809.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766946792647,0.49783,87809.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766946792848,0.49783,87809.0,87798.0,0.05694857]
["bitfinex","BTCUSD",1766946793053,0.49783,87809.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766946795214,0.49783,87809.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766946796048,0.49783,87809.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766946796278,0.49783,87809.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766946796988,0.49783,87809.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766946797192,0.49783,87809.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766946797334,0.49783,87809.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766946797535,0.49783,87809.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766946800266,0.49783,87809.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766946800621,0.49783,87809.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766946801139,0.01138653,87823.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766946801387,0.51340613,87822.0,87809.0,0.000549]
["bitfinex","BTCUSD",1766946801679,0.49713,87820.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766946801886,0.49713,87818.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766946802042,0.49713,87816.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766946802242,0.49713,87814.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766946802652,0.49713,87814.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766946802853,0.496581,87814.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766946803485,0.496581,87814.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766946808060,0.496581,87814.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766946809464,0.496581,87814.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766946809966,0.496581,87814.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766946810316,0.496581,87814.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766946810518,0.496581,87814.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766946812380,0.496581,87814.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766946812580,0.496581,87814.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766946813115,0.496581,87814.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766946813300,0.496581,87814.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766946813480,0.496581,87814.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766946813645,0.496581,87814.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766946814197,0.496581,87814.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766946814563,0.496581,87814.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766946815502,0.496581,87814.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766946816404,0.49647628,87814.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766946816564,0.49647628,87814.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766946817413,0.49647628,87814.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766946818994,0.49647628,87814.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766946819194,0.49647628,87814.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766946819656,0.49647628,87814.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766946819824,0.45657628,87814.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766946820032,0.41242419,87814.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766946820231,0.3707127,87814.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766946820606,0.36965673,87814.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766946820807,0.36970629,87814.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766946822232,0.36970629,87814.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766946822823,0.36970629,87814.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766946823023,0.36970629,87814.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766946823547,0.36970629,87814.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766946824505,0.36970629,87814.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766946825242,0.36970629,87814.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766946825612,0.36970629,87814.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766946825962,0.34124128,87814.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766946826146,0.31846927,87814.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766946827273,0.31846927,87814.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766946827682,0.31846927,87814.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766946827822,0.31846927,87814.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766946828277,0.31846927,87814.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766946828519,0.45413328,87820.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766946828709,0.0114,87819.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766946828868,0.0114,87819.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766946829068,0.0114,87819.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766946829480,0.0114,87819.0,87813.0,0.00838783]
["bitfinex","BTCUSD",1766946830115,0.0114,87819.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766946830468,0.0114,87819.0,87809.0,0.38213518]
["bitfinex","BTCUSD",1766946830810,0.0114,87819.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766946831295,0.0114,87819.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766946831475,0.0114,87819.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766946832324,0.0114,87819.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766946832726,0.0114,87819.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766946832924,0.0114,87819.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766946833130,0.0114,87819.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766946836730,0.0114,87819.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766946837292,0.46521085,87818.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766946837447,0.46521085,87818.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766946838450,0.46521085,87818.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766946838647,0.46521085,87818.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766946840492,0.46521085,87818.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766946841197,0.46521085,87818.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766946841400,0.46521085,87818.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766946841603,0.46521085,87818.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766946842486,0.46521085,87818.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766946842666,0.46521085,87818.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766946842864,0.46616,87816.0,87799.0,0.0096768]
["bitfinex","BTCUSD",1766946843072,0.46616,87809.0,87799.0,4.956e-05]
["bitfinex","BTCUSD",1766946843276,0.46636,87809.0,87799.0,4.956e-05]
["bitfinex","BTCUSD",1766946843476,0.46636,87809.0,87799.0,0.01143921]
["bitfinex","BTCUSD",1766946843886,0.46636,87809.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766946844072,0.46636,87809.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766946846021,0.46636,87809.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766946846204,0.46636,87809.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766946847514,0.46636,87809.0,87799.0,0.01143921]
["bitfinex","BTCUSD",1766946847905,0.46636,87809.0,87799.0,0.32509103]
["bitfinex","BTCUSD",1766946848109,0.46636,87809.0,87799.0,0.33648068]
["bitfinex","BTCUSD",1766946848320,0.46636,87809.0,87799.0,0.32509103]
["bitfinex","BTCUSD",1766946848585,0.46636,87809.0,87799.0,0.33648068]
["bitfinex","BTCUSD",1766946851010,0.46636,87809.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766946851432,0.46636,87809.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766946852260,0.46636,87809.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766946852466,0.46636,87809.0,87799.0,0.33648068]
["bitfinex","BTCUSD",1766946852467,0.46636,87809.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766946852832,0.46636,87809.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766946853312,0.46636,87809.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766946853543,0.46636,87809.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766946853725,0.46636,87809.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766946854261,0.46636,87809.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766946854466,0.46636,87809.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766946854657,0.46636,87809.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766946854864,0.46636,87809.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766946855008,0.46636,87809.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766946855241,0.46636,87809.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766946855640,0.46636,87809.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766946855872,0.46636,87809.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766946857917,0.46636,87809.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766946859434,0.46636,87809.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766946859796,0.46636,87809.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766946860296,0.46636,87809.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766946860837,0.46636,87809.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766946861017,0.46636,87809.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766946861620,0.46636,87809.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766946861820,0.46636,87809.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766946862022,0.46636,87809.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766946863460,0.0057,87810.0,87809.0,0.000349]
["bitfinex","BTCUSD",1766946863662,4.11e-06,87810.0,87809.0,0.000349]
["bitfinex","BTCUSD",1766946863824,4.11e-06,87810.0,87807.0,0.06833112]
["bitfinex","BTCUSD",1766946864168,4.11e-06,87810.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766946866106,4.11e-06,87810.0,87807.0,0.06833123]
["bitfinex","BTCUSD",1766946866334,4.11e-06,87810.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766946866836,4.11e-06,87810.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766946866997,4.11e-06,87810.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766946871634,4.11e-06,87810.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766946871797,4.11e-06,87810.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766946875952,4.11e-06,87810.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766946877650,4.11e-06,87810.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766946878015,4.11e-06,87810.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766946878318,4.11e-06,87810.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766946879219,4.11e-06,87810.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766946879449,4.11e-06,87810.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766946881186,4.11e-06,87810.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766946881512,4.11e-06,87810.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766946881914,4.11e-06,87810.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766946883100,4.11e-06,87810.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766946889262,4.11e-06,87810.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766946889394,4.11e-06,87810.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766946890085,4.11e-06,87810.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766946890567,4.11e-06,87810.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766946893432,4.11e-06,87810.0,87807.0,0.06833129]
["bitfinex","BTCUSD",1766946895213,4.11e-06,87810.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766946895416,4.11e-06,87810.0,87807.0,0.0683313]
["bitfinex","BTCUSD",1766946895790,4.11e-06,87810.0,87808.0,0.056942]
["bitfinex","BTCUSD",1766946897534,4.11e-06,87810.0,87807.0,0.0683313]
["bitfinex","BTCUSD",1766946902388,4.11e-06,87810.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766946903214,4.11e-06,87810.0,87807.0,0.01118861]
["bitfinex","BTCUSD",1766946905754,4.11e-06,87810.0,87807.0,0.06813128]
["bitfinex","BTCUSD",1766946906816,4.11e-06,87810.0,87808.0,0.05694186]
["bitfinex","BTCUSD",1766946907394,4.11e-06,87810.0,87808.0,0.05694199]
["bitfinex","BTCUSD",1766946921714,0.0114,87816.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766946922038,0.0114,87816.0,87815.0,0.10503302]
["bitfinex","BTCUSD",1766946923814,0.0114,87816.0,87815.0,0.09203302]
["bitfinex","BTCUSD",1766946925610,0.01132803,87816.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766946926205,0.01132803,87816.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766946926415,0.01132803,87816.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766946927548,0.01132803,87816.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766946927752,0.01132803,87816.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766946927960,0.01132803,87816.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766946928198,0.01132803,87816.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766946930096,0.01132803,87816.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766946931311,0.01132803,87816.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766946932029,0.01132803,87816.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766946932236,0.01132803,87816.0,87811.0,0.00677605]
["bitfinex","BTCUSD",1766946932533,0.0114,87817.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766946932767,0.0114,87817.0,87811.0,0.00677605]
["bitfinex","BTCUSD",1766946933118,0.0114,87817.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766946934213,0.0114,87817.0,87811.0,0.00677605]
["bitfinex","BTCUSD",1766946934517,0.0114,87817.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766946934876,0.0114,87817.0,87811.0,0.00677605]
["bitfinex","BTCUSD",1766946935209,0.0114,87817.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766946936339,0.0114,87817.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766946936721,0.0114,87817.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766946937556,0.0114,87817.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766946938606,0.0114,87817.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766946938866,0.0114,87817.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766946939020,0.0114,87817.0,87810.0,0.06832896]
["bitfinex","BTCUSD",1766946939225,0.0114,87817.0,87810.0,0.05432896]
["bitfinex","BTCUSD",1766946939442,0.0114,87817.0,87810.0,0.06571718]
["bitfinex","BTCUSD",1766946939640,0.0114,87817.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766946939846,0.05692591,87834.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766946939847,0.47579,87834.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766946940573,0.0114,87836.0,87829.0,0.06831402]
["bitfinex","BTCUSD",1766946941156,0.00044545,87832.0,87829.0,0.06831402]
["bitfinex","BTCUSD",1766946941355,0.00044545,87832.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766946942076,0.00044545,87832.0,87829.0,0.06831412]
["bitfinex","BTCUSD",1766946943267,0.00044545,87832.0,87827.0,0.06831568]
["bitfinex","BTCUSD",1766946943268,0.00044545,87832.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766946943493,0.00044545,87832.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766946944138,0.00044545,87832.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766946944286,0.47619,87837.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766946944489,0.47619,87837.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766946944694,0.47619,87837.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766946944894,0.47619,87837.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766946945301,0.47619,87837.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766946945508,0.47619,87837.0,87822.0,0.02283211]
["bitfinex","BTCUSD",1766946946378,0.47619,87837.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766946947111,0.47619,87837.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766946947312,0.47619,87837.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766946947510,0.0004,87838.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766946947942,0.0004,87838.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766946948695,0.0004,87838.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766946948908,0.0004,87838.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766946949344,0.0004,87838.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766946949539,0.0004,87838.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766946949740,0.44092,87838.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766946950045,0.44092,87838.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766946951018,0.44092,87838.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766946951375,0.44092,87838.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766946952110,0.44092,87838.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766946952313,0.44092,87838.0,87822.0,0.02283211]
["bitfinex","BTCUSD",1766946952476,0.44092,87838.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766946952876,0.44092,87838.0,87824.0,0.0114]
["bitfinex","BTCUSD",1766946953913,0.44132,87836.0,87822.0,4.545e-05]
["bitfinex","BTCUSD",1766946954138,0.44132,87831.0,87822.0,4.545e-05]
["bitfinex","BTCUSD",1766946954325,0.44132,87831.0,87816.0,0.02733367]
["bitfinex","BTCUSD",1766946954527,0.44132,87831.0,87817.0,0.0114]
["bitfinex","BTCUSD",1766946955109,0.45270576,87829.0,87812.0,0.02278796]
["bitfinex","BTCUSD",1766946955311,0.45270576,87829.0,87813.0,0.02733367]
["bitfinex","BTCUSD",1766946955538,0.44132,87829.0,87813.0,0.0387215]
["bitfinex","BTCUSD",1766946955870,0.44132,87829.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766946956354,0.44132,87829.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766946956717,0.44132,87829.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766946956919,0.44132,87829.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766946957326,0.44132,87829.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766946958528,0.44132,87829.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766946958847,0.44132,87829.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766946959040,0.44132,87829.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766946959242,0.44132,87829.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766946960234,0.44132,87829.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766946960680,0.44132,87829.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766946960885,0.43562,87836.0,87829.0,0.001099]
["bitfinex","BTCUSD",1766946961205,0.43552712,87836.0,87829.0,0.01248476]
["bitfinex","BTCUSD",1766946961390,0.43552712,87836.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766946961954,0.43552712,87836.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766946962359,0.43552712,87836.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766946962560,0.43552712,87836.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766946962766,0.43552712,87836.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766946963004,0.43552712,87836.0,87825.0,0.06831741]
["bitfinex","BTCUSD",1766946963208,0.43552712,87836.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766946963616,0.43552712,87836.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766946964247,0.43552712,87836.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766946964438,0.43552712,87836.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766946964439,0.44132,87829.0,87820.0,0.0114]
["bitfinex","BTCUSD",1766946964642,0.44132,87829.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766946964940,0.44132,87829.0,87818.0,0.02278718]
["bitfinex","BTCUSD",1766946965139,0.44132,87829.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766946965342,0.44132,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766946965503,0.44132,87829.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766946965942,0.44132,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766946968049,0.44132,87829.0,87818.0,0.02278718]
["bitfinex","BTCUSD",1766946968223,0.44132,87829.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766946970463,0.44132,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766946971034,0.44132,87829.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766946971434,0.44132,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766946971636,0.44132,87829.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766946971838,0.44132,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766946972634,0.44132,87829.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766946973248,0.44132,87829.0,87818.0,0.02278718]
["bitfinex","BTCUSD",1766946973655,0.44132,87829.0,87818.0,0.0114]
["bitfinex","BTCUSD",1766946973849,0.44132,87829.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766946974054,0.44132,87827.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766946974374,0.44132,87823.0,87814.0,0.0114]
["bitfinex","BTCUSD",1766946974775,0.44132,87823.0,87814.0,0.0227877]
["bitfinex","BTCUSD",1766946974959,0.44132,87823.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766946975159,0.44132,87823.0,87814.0,0.0227877]
["bitfinex","BTCUSD",1766946975341,0.44132,87823.0,87814.0,0.0114]
["bitfinex","BTCUSD",1766946975547,0.44132,87823.0,87814.0,0.0227877]
["bitfinex","BTCUSD",1766946976171,0.44132,87823.0,87814.0,0.0114]
["bitfinex","BTCUSD",1766946976369,0.44132,87823.0,87814.0,0.0227877]
["bitfinex","BTCUSD",1766946976574,0.44132,87823.0,87814.0,0.0114]
["bitfinex","BTCUSD",1766946977147,0.44132,87823.0,87814.0,0.0227877]
["bitfinex","BTCUSD",1766946977346,0.44132,87823.0,87814.0,0.0114]
["bitfinex","BTCUSD",1766946977551,0.27598703,87823.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766946977756,0.27598703,87823.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766946978011,0.27598703,87823.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766946978227,0.27598703,87823.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766946978423,0.27598703,87823.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766946979391,0.45105,87822.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766946979586,0.45105,87819.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766946980349,0.45105,87819.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766946982390,0.45105,87819.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766946982731,0.45105,87819.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766946983453,0.45105,87819.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766946984418,0.45105,87819.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766946984700,0.45105,87819.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766946985046,0.45105,87819.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766946985453,0.45105,87819.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766946985954,0.45105,87819.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766946986111,0.45105,87819.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766946987898,0.45105,87819.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766946989031,0.45105,87819.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766946989232,0.45105,87819.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766946989431,0.0114,87822.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766946989645,0.0114,87822.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766946989852,0.0114,87822.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766946990476,0.0114,87822.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766946990789,0.0114,87822.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766946991573,0.46245,87822.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766946991770,0.46245,87822.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766946992000,0.46245,87822.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766946992392,0.46245,87822.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766946992585,0.46245,87822.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766946992844,0.010851,87822.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766946993053,0.45745,87828.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766946993303,0.45745,87828.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766946993504,0.45745,87828.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766946993860,0.45745,87828.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766946994270,0.45745,87828.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766946994675,0.45745,87828.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766946995182,0.45745,87828.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766946995384,0.45745,87828.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766946998080,0.45745,87828.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766946998686,0.45745,87828.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766946999509,0.45745,87828.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766946999729,0.45745,87828.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766946999951,0.45745,87828.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766947000135,0.45745,87828.0,87809.0,4.956e-05]
["bitfinex","BTCUSD",1766947000136,0.48057,87822.0,87809.0,4.956e-05]
["bitfinex","BTCUSD",1766947000383,0.000549,87813.0,87812.0,0.0114]
["bitfinex","BTCUSD",1766947000501,0.000549,87813.0,87810.0,0.0114]
["bitfinex","BTCUSD",1766947000894,0.48057,87816.0,87810.0,0.0114]
["bitfinex","BTCUSD",1766947006534,0.446519,87810.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766947006735,0.446519,87810.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766947006934,0.44597,87810.0,87801.0,0.02278939]
["bitfinex","BTCUSD",1766947007134,0.44597,87810.0,87803.0,0.11642215]
["bitfinex","BTCUSD",1766947007394,0.44597,87810.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766947007597,0.44597,87810.0,87803.0,0.11642215]
["bitfinex","BTCUSD",1766947008220,0.44597,87817.0,87810.0,0.00055]
["bitfinex","BTCUSD",1766947008824,0.44597,87817.0,87803.0,0.11642215]
["bitfinex","BTCUSD",1766947008947,0.44597,87817.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766947009375,0.44597,87817.0,87804.0,0.06833375]
["bitfinex","BTCUSD",1766947009597,0.44597,87817.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766947009931,0.44597,87817.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766947010064,0.000549,87805.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766947010246,0.44597,87808.0,87800.0,0.10503302]
["bitfinex","BTCUSD",1766947010695,0.44597,87808.0,87800.0,0.0114]
["bitfinex","BTCUSD",1766947020007,0.48421,87817.0,87800.0,0.06834715]
["bitfinex","BTCUSD",1766947020240,0.48421,87817.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766947020559,0.48421,87817.0,87800.0,0.02278952]
["bitfinex","BTCUSD",1766947020752,0.48421,87817.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766947021415,0.48421,87815.0,87800.0,0.0114]
["bitfinex","BTCUSD",1766947021614,0.48421,87815.0,87800.0,0.02278952]
["bitfinex","BTCUSD",1766947023104,0.48421,87815.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766947023305,0.48421,87815.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766947023519,0.48421,87815.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766947023520,0.48421,87815.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766947023922,0.0114,87818.0,87800.0,0.07973669]
["bitfinex","BTCUSD",1766947023923,0.0114,87818.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766947024132,0.0114,87818.0,87810.0,0.11642124]
["bitfinex","BTCUSD",1766947024924,0.49561,87818.0,87810.0,0.10503302]
["bitfinex","BTCUSD",1766947026229,0.49561,87818.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766947026869,0.49561,87818.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766947027026,0.49561,87818.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766947027256,0.49561,87818.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766947027597,0.48421,87803.0,87796.0,0.00049981]
["bitfinex","BTCUSD",1766947028301,0.48421,87803.0,87797.0,0.10503302]
["bitfinex","BTCUSD",1766947028480,0.48421,87801.0,87789.0,0.0002]
["bitfinex","BTCUSD",1766947028690,0.000549,87797.0,87791.0,0.0114]
["bitfinex","BTCUSD",1766947029018,0.48421,87801.0,87791.0,0.0114]
["bitfinex","BTCUSD",1766947031245,0.48421,87801.0,87796.0,0.10503302]
["bitfinex","BTCUSD",1766947037254,0.48366,87801.0,87796.0,0.11642306]
["bitfinex","BTCUSD",1766947037481,0.48366,87801.0,87796.0,0.10503302]
["bitfinex","BTCUSD",1766947043059,0.48366,87801.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766947043751,0.48366,87801.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766947045233,0.48366,87801.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766947045630,0.48366,87801.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766947045831,0.48366,87801.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766947046469,0.48366,87801.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766947046663,0.48366,87801.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766947047988,0.0114,87810.0,87798.0,0.06833861]
["bitfinex","BTCUSD",1766947048189,0.0114,87810.0,87804.0,0.0683336]
["bitfinex","BTCUSD",1766947048509,0.0114,87813.0,87800.0,0.32513123]
["bitfinex","BTCUSD",1766947048711,0.0114,87813.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766947049267,0.46783,87813.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766947049662,0.46783,87813.0,87804.0,0.06833343]
["bitfinex","BTCUSD",1766947050207,0.46783,87813.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766947050568,0.46783,87813.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766947051389,0.46783,87813.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766947053746,0.46783,87813.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766947055151,0.46783,87813.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766947056535,0.46783,87813.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766947056841,0.46783,87813.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766947060486,0.46783,87813.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766947064524,0.46783,87813.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766947064768,0.46783,87813.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766947065634,0.46783,87813.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766947066053,0.46783,87813.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766947066527,0.46783,87813.0,87797.0,0.0114]
["bitfinex","BTCUSD",1766947066728,0.4426,87811.0,87797.0,0.0114]
["bitfinex","BTCUSD",1766947068387,0.4426,87811.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766947070014,0.4426,87811.0,87797.0,0.02278991]
["bitfinex","BTCUSD",1766947070198,0.4426,87811.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766947070615,0.4426,87811.0,87797.0,0.02278991]
["bitfinex","BTCUSD",1766947070998,0.4426,87811.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766947072640,0.4426,87811.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766947072844,0.4426,87811.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766947074243,0.4426,87811.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766947078162,0.4426,87811.0,87798.0,0.1164228]
["bitfinex","BTCUSD",1766947079456,0.4426,87811.0,87798.0,0.10503302]
["bitfinex","BTCUSD",1766947080062,0.4426,87811.0,87798.0,0.1164228]
["bitfinex","BTCUSD",1766947080294,0.4426,87811.0,87798.0,0.10503302]
["bitfinex","BTCUSD",1766947080535,0.4426,87811.0,87800.0,0.32513046]
["bitfinex","BTCUSD",1766947080930,0.47746429,87809.0,87800.0,0.32513046]
["bitfinex","BTCUSD",1766947081518,0.47746429,87809.0,87798.0,0.10503302]
["bitfinex","BTCUSD",1766947081721,0.47746429,87809.0,87799.0,0.32513046]
["bitfinex","BTCUSD",1766947081917,0.47746429,87809.0,87798.0,0.1164228]
["bitfinex","BTCUSD",1766947082150,0.47746429,87809.0,87798.0,0.10503302]
["bitfinex","BTCUSD",1766947082726,0.47746429,87809.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766947082938,0.47746429,87809.0,87799.0,0.33652011]
["bitfinex","BTCUSD",1766947084836,0.47746429,87809.0,87799.0,0.32513046]
["bitfinex","BTCUSD",1766947085031,0.47746429,87809.0,87799.0,0.33652011]
["bitfinex","BTCUSD",1766947085277,0.47746429,87809.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766947086739,0.47746429,87809.0,87799.0,0.33652011]
["bitfinex","BTCUSD",1766947086943,0.47746429,87809.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766947087386,0.47746429,87809.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766947091830,0.47746429,87809.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766947092192,0.47746429,87809.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766947092387,0.47746429,87809.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766947092638,0.47746429,87809.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766947093895,0.47746429,87809.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766947095243,0.47746429,87809.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766947095418,0.47746429,87809.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766947096209,0.47746429,87809.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766947096409,0.47746429,87809.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766947096942,0.47746429,87809.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766947097123,0.47746429,87809.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766947098170,0.47746429,87809.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766947098756,0.47746429,87809.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766947099438,0.47746429,87809.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766947100465,0.47746429,87809.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766947100689,0.47746429,87809.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766947102170,0.47746429,87809.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766947102387,0.47746429,87809.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766947103910,0.47746429,87809.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766947104589,0.47746429,87809.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766947104796,0.47746429,87809.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766947106326,0.000549,87803.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766947106501,0.47746429,87809.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766947110954,0.47746429,87809.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766947112589,0.47746429,87809.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766947114093,0.47746429,87809.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766947116092,0.47746429,87809.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766947117510,0.47746429,87809.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766947118059,0.47746429,87809.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766947118407,0.47746429,87809.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766947118913,0.47746429,87809.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766947119254,0.47746429,87809.0,87805.0,0.01063622]
["bitfinex","BTCUSD",1766947119974,0.47746429,87809.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766947120582,0.47746429,87809.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766947121440,0.47746429,87809.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766947121793,0.47746429,87809.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766947121977,0.47746429,87809.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766947122592,0.47746429,87809.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766947123452,0.47746429,87809.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766947123600,0.47746429,87809.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766947124453,0.47746429,87809.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766947125041,0.47746429,87809.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766947125567,0.47746429,87809.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766947125929,0.47746429,87809.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766947132899,0.0114,87813.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766947133308,0.0114,87813.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766947134330,0.0114,87813.0,87806.0,0.06833182]
["bitfinex","BTCUSD",1766947134541,0.0114,87813.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766947135133,0.0114,87813.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766947135694,0.0114,87813.0,87807.0,0.01092232]
["bitfinex","BTCUSD",1766947136261,0.0114,87813.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766947136760,0.0114,87813.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766947136970,0.0114,87813.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766947137175,0.4784,87813.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766947137615,0.4784,87813.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766947137783,0.4784,87813.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766947137998,0.4784,87813.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766947138911,0.4784,87813.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766947139776,0.4784,87813.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766947140120,0.4784,87813.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766947140773,0.4784,87813.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766947141291,0.4784,87813.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766947142980,0.4784,87813.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766947143401,0.4784,87813.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766947146209,0.4784,87813.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766947147503,0.4784,87813.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766947147678,0.4784,87813.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766947147881,0.000549,87807.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766947148117,0.4784,87813.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766947149614,0.4784,87813.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766947149817,0.4784,87813.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766947150014,0.4784,87813.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766947152419,0.4784,87813.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766947152621,0.4784,87813.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766947153460,0.4784,87813.0,87805.0,0.01045662]
["bitfinex","BTCUSD",1766947153846,0.4784,87813.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766947155195,0.4784,87813.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766947156570,0.46328,87811.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766947156796,0.46328,87811.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766947157520,0.46328,87811.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766947158639,0.46328,87811.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766947161201,0.46328,87811.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766947162680,0.46328,87811.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766947163145,0.46328,87811.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766947163329,0.46328,87811.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766947164225,0.46328,87811.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766947164394,0.46328,87811.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766947165836,0.46328,87811.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766947166728,0.46328,87811.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766947167510,0.464379,87806.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766947168082,0.46328,87806.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766947172619,0.0114,87813.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766947172863,0.46328,87812.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766947173037,0.46328,87812.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766947173908,0.0456,87829.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766947174083,0.48535823,87825.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766947174292,0.46328,87823.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766947174509,0.46328,87821.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766947174718,0.46328,87819.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766947174920,0.46328,87817.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766947175082,0.46328,87815.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766947175288,0.46328,87815.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766947175490,0.46328,87815.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766947175695,0.46328,87815.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766947176121,0.46328,87815.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766947176320,0.46328,87815.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766947176523,0.46328,87815.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766947177143,0.46328,87815.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766947177359,0.46328,87815.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766947180354,0.46328,87815.0,87809.0,0.06833007]
["bitfinex","BTCUSD",1766947181278,0.46328,87815.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766947181489,0.46328,87815.0,87809.0,0.06833007]
["bitfinex","BTCUSD",1766947181648,0.46328,87815.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766947183132,0.46328,87815.0,87809.0,0.06833007]
["bitfinex","BTCUSD",1766947183333,0.46328,87815.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766947186057,0.46328,87815.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766947186257,0.46328,87815.0,87812.0,0.06832738]
["bitfinex","BTCUSD",1766947186574,0.0456,87829.0,87812.0,0.06832738]
["bitfinex","BTCUSD",1766947186575,0.44381412,87822.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766947186755,0.0114,87821.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766947187547,0.0114,87821.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766947189994,0.0114,87821.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766947190143,0.0114,87821.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766947190342,0.0114,87821.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766947190547,0.0002,87828.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766947190548,0.00561412,87826.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766947190836,0.00561412,87826.0,87823.0,0.06831864]
["bitfinex","BTCUSD",1766947191050,0.00561412,87826.0,87824.0,0.05693161]
["bitfinex","BTCUSD",1766947191531,0.00561412,87826.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766947192830,0.00561412,87826.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766947193035,0.00561412,87826.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766947194809,0.00561412,87826.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766947195948,0.49305412,87826.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766947197323,0.49305412,87826.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766947197531,0.49305412,87826.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766947198192,0.49305412,87826.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766947198357,0.49305412,87826.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766947199355,0.49305412,87826.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766947199552,0.49305412,87826.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766947199772,0.49305412,87826.0,87818.0,0.06832251]
["bitfinex","BTCUSD",1766947199970,0.49305412,87826.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766947200597,0.49305412,87826.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766947200816,0.00055,87820.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766947201024,0.48799,87820.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766947201275,0.48799,87820.0,87806.0,0.02278874]
["bitfinex","BTCUSD",1766947201276,0.48809325,87820.0,87806.0,0.02278874]
["bitfinex","BTCUSD",1766947201478,0.48744,87818.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766947201685,0.48744,87818.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766947201888,0.48744,87818.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766947202543,0.48744,87818.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766947202762,0.48744,87818.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766947202989,0.48744,87818.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766947203136,0.48744,87813.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766947203343,0.00055,87803.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766947203545,0.48744,87807.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766947203729,0.48744,87807.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766947203931,0.48744,87807.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766947204550,0.48744,87807.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766947205251,0.48744,87807.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766947207136,0.486891,87807.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766947208950,0.486891,87807.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766947209111,0.486891,87807.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766947209311,0.486891,87807.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766947209535,0.486891,87807.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766947210451,0.486891,87807.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766947211414,0.486891,87807.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766947211834,0.486891,87807.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766947212583,0.0114,87812.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766947213144,0.0114,87812.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766947213455,0.0114,87812.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766947213614,0.0114,87812.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766947213817,0.0114,87812.0,87809.0,0.06832957]
["bitfinex","BTCUSD",1766947214025,0.0114,87812.0,87811.0,0.05694047]
["bitfinex","BTCUSD",1766947216641,0.0114,87812.0,87809.0,0.06832957]
["bitfinex","BTCUSD",1766947217027,0.0114,87812.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766947221122,0.0114,87812.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766947222125,0.0114,87812.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766947222326,0.0114,87812.0,87800.0,0.33649998]
["bitfinex","BTCUSD",1766947223131,0.0114,87812.0,87800.0,0.32511046]
["bitfinex","BTCUSD",1766947240771,0.0114,87812.0,87800.0,0.33651046]
["bitfinex","BTCUSD",1766947245455,0.0114,87812.0,87800.0,0.83049046]
["bitfinex","BTCUSD",1766947246090,0.0114,87812.0,87800.0,0.50538]
["bitfinex","BTCUSD",1766947246287,0.0114,87812.0,87800.0,0.83049046]
["bitfinex","BTCUSD",1766947262570,0.0114,87812.0,87800.0,0.83047311]
["bitfinex","BTCUSD",1766947268345,0.0114,87812.0,87800.0,0.50538]
["bitfinex","BTCUSD",1766947275727,0.0114,87812.0,87800.0,0.83047311]
["bitfinex","BTCUSD",1766947278432,0.0114,87812.0,87801.0,0.48339]
["bitfinex","BTCUSD",1766947284771,0.0114,87812.0,87801.0,0.49477939]
["bitfinex","BTCUSD",1766947285089,0.0114,87812.0,87801.0,0.48339]
["bitfinex","BTCUSD",1766947285287,0.0114,87812.0,87801.0,0.49477939]
["bitfinex","BTCUSD",1766947287844,0.0114,87812.0,87801.0,0.55172626]
["bitfinex","BTCUSD",1766947288142,0.0114,87812.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766947288350,0.0114,87812.0,87801.0,0.49477939]
["bitfinex","BTCUSD",1766947289949,0.0114,87812.0,87801.0,0.48339]
["bitfinex","BTCUSD",1766947291151,0.0114,87812.0,87801.0,0.49477939]
["bitfinex","BTCUSD",1766947291452,0.0114,87812.0,87801.0,0.48339]
["bitfinex","BTCUSD",1766947292355,0.0114,87812.0,87801.0,0.49477939]
["bitfinex","BTCUSD",1766947293656,0.0114,87812.0,87801.0,0.5517261]
["bitfinex","BTCUSD",1766947293860,0.0114,87812.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766947294353,0.0114,87812.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766947298891,0.0114,87812.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766947299077,0.0114,87812.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766947299691,0.00560712,87816.0,87808.0,0.49139]
["bitfinex","BTCUSD",1766947299890,0.00010325,87820.0,87808.0,0.49139]
["bitfinex","BTCUSD",1766947299891,0.00010325,87820.0,87812.0,0.49139]
["bitfinex","BTCUSD",1766947302405,0.00010325,87820.0,87810.0,0.37153574]
["bitfinex","BTCUSD",1766947302834,0.00010325,87820.0,87810.0,0.38292396]
["bitfinex","BTCUSD",1766947303118,0.00010325,87820.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766947303318,0.00010325,87820.0,87810.0,0.38292396]
["bitfinex","BTCUSD",1766947303695,0.00010325,87820.0,87810.0,0.37153574]
["bitfinex","BTCUSD",1766947304396,0.00010325,87820.0,87810.0,0.38292396]
["bitfinex","BTCUSD",1766947304782,0.00010325,87820.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766947305215,0.00010325,87820.0,87810.0,0.37153574]
["bitfinex","BTCUSD",1766947305783,0.00010325,87820.0,87810.0,0.38292396]
["bitfinex","BTCUSD",1766947306007,0.00010325,87820.0,87810.0,0.37153574]
["bitfinex","BTCUSD",1766947307105,0.00010325,87820.0,87810.0,0.38292396]
["bitfinex","BTCUSD",1766947307288,0.00010325,87820.0,87810.0,0.37153574]
["bitfinex","BTCUSD",1766947307790,0.00010325,87820.0,87807.0,0.0114]
["bitfinex","BTCUSD",1766947308037,0.00010325,87820.0,87810.0,0.37153574]
["bitfinex","BTCUSD",1766947308241,0.00010325,87820.0,87807.0,0.02278861]
["bitfinex","BTCUSD",1766947308805,0.00010325,87820.0,87807.0,0.0114]
["bitfinex","BTCUSD",1766947309007,0.00010325,87820.0,87810.0,0.37153574]
["bitfinex","BTCUSD",1766947309206,0.00010325,87820.0,87810.0,0.37098674]
["bitfinex","BTCUSD",1766947311490,0.00010325,87820.0,87807.0,0.0114]
["bitfinex","BTCUSD",1766947313262,0.00010325,87820.0,87807.0,0.02278861]
["bitfinex","BTCUSD",1766947316474,0.00010325,87820.0,87807.0,0.0114]
["bitfinex","BTCUSD",1766947317372,0.00010325,87820.0,87807.0,0.02278861]
["bitfinex","BTCUSD",1766947319423,0.00010325,87820.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766947319810,0.00010325,87820.0,87807.0,0.02278861]
["bitfinex","BTCUSD",1766947320011,0.00010325,87820.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766947321817,0.00010325,87820.0,87807.0,0.02278861]
["bitfinex","BTCUSD",1766947322113,0.00010325,87820.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766947323428,0.00010325,87820.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766947323631,0.00010325,87820.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766947324522,0.00010325,87820.0,87810.0,0.37147092]
["bitfinex","BTCUSD",1766947328245,0.00010325,87820.0,87810.0,0.38285914]
["bitfinex","BTCUSD",1766947328659,0.00010325,87820.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766947328856,0.00010325,87820.0,87810.0,0.38285914]
["bitfinex","BTCUSD",1766947329220,0.00010325,87820.0,87810.0,0.37147092]
["bitfinex","BTCUSD",1766947329788,0.00010325,87820.0,87810.0,0.38285914]
["bitfinex","BTCUSD",1766947329967,0.00010325,87820.0,87810.0,0.37147092]
["bitfinex","BTCUSD",1766947334130,0.00010325,87820.0,87810.0,0.38285914]
["bitfinex","BTCUSD",1766947334355,0.00010325,87820.0,87810.0,0.37147092]
["bitfinex","BTCUSD",1766947336224,0.00010325,87820.0,87810.0,0.38285914]
["bitfinex","BTCUSD",1766947336426,0.00010325,87820.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766947336849,0.00010325,87820.0,87810.0,0.38285914]
["bitfinex","BTCUSD",1766947337252,0.00010325,87820.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766947337558,0.00010325,87820.0,87810.0,0.38285914]
["bitfinex","BTCUSD",1766947337712,0.00010325,87820.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766947337912,0.00010325,87820.0,87810.0,0.38285914]
["bitfinex","BTCUSD",1766947339682,0.00010325,87820.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766947339885,0.00010325,87820.0,87810.0,0.38285914]
["bitfinex","BTCUSD",1766947340308,0.00010325,87820.0,87810.0,0.37147092]
["bitfinex","BTCUSD",1766947340858,0.00010325,87820.0,87810.0,0.38285914]
["bitfinex","BTCUSD",1766947341360,0.00010325,87820.0,87810.0,0.37147092]
["bitfinex","BTCUSD",1766947344789,0.00010325,87820.0,87810.0,0.38285914]
["bitfinex","BTCUSD",1766947346325,0.00010325,87820.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766947346508,0.00010325,87820.0,87810.0,0.37147092]
["bitfinex","BTCUSD",1766947352623,0.00010325,87820.0,87810.0,0.38285914]
["bitfinex","BTCUSD",1766947353024,0.00010325,87820.0,87810.0,0.37147092]
["bitfinex","BTCUSD",1766947353762,0.00010325,87820.0,87810.0,0.38285914]
["bitfinex","BTCUSD",1766947353962,0.00010325,87820.0,87810.0,0.37147092]
["bitfinex","BTCUSD",1766947354167,0.00010325,87820.0,87810.0,0.38285914]
["bitfinex","BTCUSD",1766947354963,0.00010325,87820.0,87810.0,0.37147092]
["bitfinex","BTCUSD",1766947355461,0.00010325,87820.0,87810.0,0.38285914]
["bitfinex","BTCUSD",1766947356364,0.00010325,87820.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766947357068,0.00010325,87820.0,87810.0,0.38285914]
["bitfinex","BTCUSD",1766947357765,0.00010325,87820.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766947357967,0.00010325,87820.0,87810.0,0.38285914]
["bitfinex","BTCUSD",1766947358379,0.00010325,87820.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766947358551,0.00010325,87820.0,87810.0,0.38285914]
["bitfinex","BTCUSD",1766947359764,0.00010325,87820.0,87810.0,0.37147092]
["bitfinex","BTCUSD",1766947359930,0.00010325,87820.0,87810.0,0.38285914]
["bitfinex","BTCUSD",1766947360270,0.00010325,87820.0,87811.0,0.49739]
["bitfinex","BTCUSD",1766947360573,0.00010325,87820.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766947360777,0.00010325,87820.0,87811.0,0.50877809]
["bitfinex","BTCUSD",1766947361435,0.00010325,87820.0,87811.0,0.49739]
["bitfinex","BTCUSD",1766947361770,0.00010325,87820.0,87811.0,0.50877809]
["bitfinex","BTCUSD",1766947362069,0.00010325,87820.0,87811.0,0.49739]
["bitfinex","BTCUSD",1766947362271,0.00010325,87820.0,87811.0,0.50877809]
["bitfinex","BTCUSD",1766947362974,0.00010325,87820.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766947363156,0.00010325,87820.0,87811.0,0.56571832]
["bitfinex","BTCUSD",1766947363359,0.00010325,87820.0,87811.0,0.49739]
["bitfinex","BTCUSD",1766947364175,0.00010325,87820.0,87811.0,0.50877809]
["bitfinex","BTCUSD",1766947364379,0.0002,87828.0,87820.0,9.975e-05]
["bitfinex","BTCUSD",1766947364797,0.0002,87828.0,87818.0,0.37147092]
["bitfinex","BTCUSD",1766947366176,0.0002,87828.0,87815.0,0.5011]
["bitfinex","BTCUSD",1766947369972,0.0002,87828.0,87819.0,0.4897]
["bitfinex","BTCUSD",1766947377342,0.0002,87828.0,87815.0,0.0114]
["bitfinex","BTCUSD",1766947379950,0.50376,87827.0,87815.0,0.0114]
["bitfinex","BTCUSD",1766947380881,0.01138614,87826.0,87815.0,0.0114]
["bitfinex","BTCUSD",1766947381058,0.50376,87825.0,87815.0,0.0114]
["bitfinex","BTCUSD",1766947382087,0.51514627,87825.0,87815.0,0.0114]
["bitfinex","BTCUSD",1766947382488,0.0113864,87824.0,87815.0,0.0114]
["bitfinex","BTCUSD",1766947382685,0.51514627,87825.0,87815.0,0.0114]
["bitfinex","BTCUSD",1766947382852,0.50376,87825.0,87815.0,0.0114]
["bitfinex","BTCUSD",1766947383256,0.51514627,87825.0,87815.0,0.0114]
["bitfinex","BTCUSD",1766947384016,0.0113864,87824.0,87808.0,0.53075]
["bitfinex","BTCUSD",1766947384171,0.50376,87814.0,87808.0,0.0114]
["bitfinex","BTCUSD",1766947384388,0.50376,87814.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766947384575,0.50376,87814.0,87807.0,0.0114]
["bitfinex","BTCUSD",1766947384771,0.50376,87814.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766947384981,0.50376,87814.0,87805.0,0.0114]
["bitfinex","BTCUSD",1766947386479,0.50376,87814.0,87805.0,0.02278887]
["bitfinex","BTCUSD",1766947386680,0.50376,87814.0,87805.0,0.0114]
["bitfinex","BTCUSD",1766947388750,0.50376,87820.0,87805.0,0.0114]
["bitfinex","BTCUSD",1766947393666,0.50376,87819.0,87805.0,0.0114]
["bitfinex","BTCUSD",1766947396796,0.50376,87819.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766947396967,0.50376,87819.0,87804.0,0.0114]
["bitfinex","BTCUSD",1766947404546,0.50376,87819.0,87804.0,0.01150325]
["bitfinex","BTCUSD",1766947404754,0.50376,87819.0,87804.0,0.02289225]
["bitfinex","BTCUSD",1766947407073,0.50376,87819.0,87804.0,0.01150325]
["bitfinex","BTCUSD",1766947407203,0.50376,87819.0,87804.0,0.02289225]
["bitfinex","BTCUSD",1766947408587,0.50376,87819.0,87804.0,0.01149225]
["bitfinex","BTCUSD",1766947408749,0.50376,87819.0,87805.0,0.0114]
["bitfinex","BTCUSD",1766947416428,0.56233492,87819.0,87805.0,0.0114]
["bitfinex","BTCUSD",1766947416965,0.52673718,87818.0,87805.0,0.0114]
["bitfinex","BTCUSD",1766947417340,0.01138731,87817.0,87805.0,0.0114]
["bitfinex","BTCUSD",1766947417523,0.52673731,87817.0,87805.0,0.0114]
["bitfinex","BTCUSD",1766947417731,0.51535,87817.0,87805.0,0.0114]
["bitfinex","BTCUSD",1766947417945,0.000553,87805.0,87804.0,0.00010325]
["bitfinex","BTCUSD",1766947418150,0.37150953,87815.0,87804.0,3.25e-06]
["bitfinex","BTCUSD",1766947418350,0.52673796,87812.0,87804.0,3.25e-06]
["bitfinex","BTCUSD",1766947418750,0.51535,87812.0,87804.0,3.25e-06]
["bitfinex","BTCUSD",1766947420009,0.51535,87812.0,87798.0,0.01149225]
["bitfinex","BTCUSD",1766947420010,0.51535,87808.0,87798.0,0.00983324]
["bitfinex","BTCUSD",1766947420340,0.01138835,87809.0,87790.0,0.50499]
["bitfinex","BTCUSD",1766947420341,0.000553,87798.0,87790.0,0.50499]
["bitfinex","BTCUSD",1766947420543,0.000553,87798.0,87797.0,0.01139068]
["bitfinex","BTCUSD",1766947420744,0.51535,87804.0,87795.0,0.0114]
["bitfinex","BTCUSD",1766947430856,0.51535,87804.0,87793.0,0.03420891]
["bitfinex","BTCUSD",1766947431079,0.51535,87804.0,87795.0,0.0114]
["bitfinex","BTCUSD",1766947431415,0.53754,87809.0,87795.0,0.0114]
["bitfinex","BTCUSD",1766947432953,0.53754,87809.0,87793.0,0.03420891]
["bitfinex","BTCUSD",1766947432954,0.60090822,87809.0,87793.0,0.03420891]
["bitfinex","BTCUSD",1766947433151,0.60090822,87809.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766947433152,0.000553,87795.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766947433351,0.53754,87804.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766947434649,0.000553,87794.0,87789.0,0.0002]
["bitfinex","BTCUSD",1766947434817,0.538093,87794.0,87789.0,0.0002]
["bitfinex","BTCUSD",1766947435017,0.53754,87792.0,87778.0,0.52553]
["bitfinex","BTCUSD",1766947435176,0.37150953,87790.0,87779.0,0.0114]
["bitfinex","BTCUSD",1766947435602,0.53754,87792.0,87779.0,0.0114]
["bitfinex","BTCUSD",1766947435803,0.53754,87789.0,87780.0,0.0114]
["bitfinex","BTCUSD",1766947435985,0.53754,87789.0,87779.0,0.0114]
["bitfinex","BTCUSD",1766947436754,0.53754,87789.0,87776.0,0.01159094]
["bitfinex","BTCUSD",1766947436927,0.53754,87789.0,87779.0,0.0114]
["bitfinex","BTCUSD",1766947438732,0.53754,87789.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766947438923,0.53754,87789.0,87778.0,0.02279237]
["bitfinex","BTCUSD",1766947439699,0.53754,87789.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766947440204,0.53754,87789.0,87779.0,0.0114377]
["bitfinex","BTCUSD",1766947440730,0.01159094,87797.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766947440938,0.53754,87796.0,87780.0,0.52553]
["bitfinex","BTCUSD",1766947441545,0.53754,87796.0,87780.0,0.53692211]
["bitfinex","BTCUSD",1766947441808,0.53754,87796.0,87780.0,0.52553]
["bitfinex","BTCUSD",1766947444608,0.53754,87796.0,87780.0,0.53692211]
["bitfinex","BTCUSD",1766947446622,0.53754,87796.0,87780.0,0.90866222]
["bitfinex","BTCUSD",1766947446811,0.54893004,87796.0,87780.0,0.89727011]
["bitfinex","BTCUSD",1766947447007,0.53754,87796.0,87780.0,0.90866222]
["bitfinex","BTCUSD",1766947448029,0.53754,87796.0,87780.0,0.89727011]
["bitfinex","BTCUSD",1766947449102,0.53754,87796.0,87780.0,0.90866222]
["bitfinex","BTCUSD",1766947451930,0.53754,87796.0,87780.0,0.52553]
["bitfinex","BTCUSD",1766947453189,0.01139017,87795.0,87780.0,0.52553]
["bitfinex","BTCUSD",1766947453391,0.53754,87794.0,87780.0,0.52553]
["bitfinex","BTCUSD",1766947453624,0.37174011,87790.0,87780.0,0.52553]
["bitfinex","BTCUSD",1766947453798,0.53754,87794.0,87780.0,0.52553]
["bitfinex","BTCUSD",1766947457595,0.53754,87794.0,87780.0,0.53692211]
["bitfinex","BTCUSD",1766947458000,0.53754,87794.0,87780.0,0.52553]
["bitfinex","BTCUSD",1766947458186,0.37174011,87790.0,87780.0,0.53692211]
["bitfinex","BTCUSD",1766947459327,0.37174011,87790.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766947459507,0.37174011,87790.0,87780.0,0.53692211]
["bitfinex","BTCUSD",1766947460239,0.37174011,87790.0,87780.0,0.52553]
["bitfinex","BTCUSD",1766947462306,0.53754,87794.0,87780.0,0.52553]
["bitfinex","BTCUSD",1766947462710,0.37174011,87790.0,87779.0,4.546e-05]
["bitfinex","BTCUSD",1766947462926,0.90461011,87790.0,87779.0,4.546e-05]
["bitfinex","BTCUSD",1766947465758,0.53287,87789.0,87779.0,4.546e-05]
["bitfinex","BTCUSD",1766947473996,0.54427,87792.0,87779.0,4.546e-05]
["bitfinex","BTCUSD",1766947474153,0.90461011,87790.0,87779.0,4.546e-05]
["bitfinex","BTCUSD",1766947480422,0.532324,87790.0,87779.0,4.546e-05]
["bitfinex","BTCUSD",1766947480650,0.532324,87790.0,87780.0,0.37174011]
["bitfinex","BTCUSD",1766947483313,0.532324,87790.0,87779.0,0.0114377]
["bitfinex","BTCUSD",1766947483517,0.532324,87790.0,87779.0,4.546e-05]
["bitfinex","BTCUSD",1766947483726,0.532324,87790.0,87779.0,0.0114377]
["bitfinex","BTCUSD",1766947485847,0.532324,87790.0,87780.0,0.37174011]
["bitfinex","BTCUSD",1766947490553,0.53215502,87790.0,87780.0,0.37174011]
["bitfinex","BTCUSD",1766947491479,0.53215502,87790.0,87780.0,0.38313222]
["bitfinex","BTCUSD",1766947492557,0.53215502,87790.0,87780.0,0.37174011]
["bitfinex","BTCUSD",1766947495605,0.53215502,87790.0,87779.0,4.546e-05]
["bitfinex","BTCUSD",1766947500619,0.91528594,87790.0,87779.0,4.6e-07]
["bitfinex","BTCUSD",1766947501284,0.54698133,87786.0,87779.0,4.6e-07]
["bitfinex","BTCUSD",1766947501491,0.53559,87781.0,87779.0,4.6e-07]
["bitfinex","BTCUSD",1766947502845,0.01139406,87786.0,87781.0,4.5e-05]
["bitfinex","BTCUSD",1766947503064,0.00976466,87788.0,87781.0,4.5e-05]
["bitfinex","BTCUSD",1766947503386,0.0114,87793.0,87782.0,0.5294]
["bitfinex","BTCUSD",1766947505889,0.02279042,87793.0,87782.0,0.5294]
["bitfinex","BTCUSD",1766947506239,0.0114,87793.0,87782.0,0.5294]
["bitfinex","BTCUSD",1766947507863,0.02279042,87793.0,87782.0,0.5294]
["bitfinex","BTCUSD",1766947508203,0.0114,87793.0,87782.0,0.5294]
["bitfinex","BTCUSD",1766947508416,0.02279042,87793.0,87782.0,0.5294]
["bitfinex","BTCUSD",1766947509109,0.02279042,87793.0,87782.0,0.52877753]
["bitfinex","BTCUSD",1766947509287,0.01139055,87792.0,87782.0,0.52877753]
["bitfinex","BTCUSD",1766947509685,0.000504,87782.0,87779.0,4.6e-07]
["bitfinex","BTCUSD",1766947510085,0.01139081,87790.0,87779.0,4.6e-07]
["bitfinex","BTCUSD",1766947510773,0.01139068,87791.0,87779.0,4.6e-07]
["bitfinex","BTCUSD",1766947511578,0.01139081,87790.0,87779.0,4.6e-07]
["bitfinex","BTCUSD",1766947511780,0.01139081,87790.0,87778.0,0.01031147]
["bitfinex","BTCUSD",1766947511995,0.01139068,87791.0,87778.0,0.01031147]
["bitfinex","BTCUSD",1766947512200,0.01139055,87792.0,87778.0,0.01031147]
["bitfinex","BTCUSD",1766947513456,0.01139068,87791.0,87778.0,0.01031147]
["bitfinex","BTCUSD",1766947514380,0.01139081,87790.0,87778.0,0.01031147]
["bitfinex","BTCUSD",1766947514584,0.01139068,87791.0,87778.0,0.01031147]
["bitfinex","BTCUSD",1766947514882,0.01139081,87790.0,87778.0,0.01031147]
["bitfinex","BTCUSD",1766947515300,0.01139055,87792.0,87778.0,0.01031147]
["bitfinex","BTCUSD",1766947516228,0.01139068,87791.0,87778.0,0.01031147]
["bitfinex","BTCUSD",1766947516611,0.01139055,87792.0,87778.0,0.01031147]
["bitfinex","BTCUSD",1766947516769,0.01139068,87791.0,87778.0,0.01031147]
["bitfinex","BTCUSD",1766947518205,0.01139094,87789.0,87778.0,0.01031147]
["bitfinex","BTCUSD",1766947518413,0.01139081,87790.0,87778.0,0.01031147]
["bitfinex","BTCUSD",1766947519312,0.01139068,87791.0,87778.0,0.01031147]
["bitfinex","BTCUSD",1766947519613,0.00050728,87788.0,87778.0,0.01031147]
["bitfinex","BTCUSD",1766947528553,0.00050728,87788.0,87778.0,0.38205517]
["bitfinex","BTCUSD",1766947529344,0.00050728,87788.0,87778.0,0.01031147]
["bitfinex","BTCUSD",1766947534666,0.00050728,87788.0,87778.0,0.38205517]
["bitfinex","BTCUSD",1766947539648,0.00050728,87788.0,87778.0,0.01031147]
["bitfinex","BTCUSD",1766947540381,0.00050728,87788.0,87778.0,0.00980747]
["bitfinex","BTCUSD",1766947540593,0.01189835,87788.0,87778.0,0.00980747]
["bitfinex","BTCUSD",1766947541904,0.0113912,87787.0,87778.0,0.00980747]
["bitfinex","BTCUSD",1766947542108,0.01189835,87788.0,87778.0,0.00980747]
["bitfinex","BTCUSD",1766947543278,0.00050728,87788.0,87778.0,0.00980747]
["bitfinex","BTCUSD",1766947554601,0.48382,87787.0,87778.0,0.00980747]
["bitfinex","BTCUSD",1766947555186,0.4952112,87787.0,87777.0,0.0114]
["bitfinex","BTCUSD",1766947555489,0.48382,87787.0,87777.0,0.0114]
["bitfinex","BTCUSD",1766947555806,0.48382,87785.0,87776.0,0.0114]
["bitfinex","BTCUSD",1766947561757,0.49521146,87785.0,87776.0,0.0114]
["bitfinex","BTCUSD",1766947561960,0.48382,87785.0,87776.0,0.0114]
["bitfinex","BTCUSD",1766947562165,0.49521146,87785.0,87776.0,0.0114]
["bitfinex","BTCUSD",1766947562528,0.48382,87785.0,87776.0,0.0114]
["bitfinex","BTCUSD",1766947563826,0.50595,87783.0,87762.0,0.05697195]
["bitfinex","BTCUSD",1766947564028,0.01139159,87784.0,87762.0,0.05697195]
["bitfinex","BTCUSD",1766947564029,0.00055,87776.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766947564254,0.00055,87776.0,87766.0,0.02279393]
["bitfinex","BTCUSD",1766947564448,0.50595,87777.0,87766.0,0.02279393]
["bitfinex","BTCUSD",1766947564892,0.50595,87777.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766947565256,0.50595,87777.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766947565673,0.50595,87777.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766947566224,0.50595,87777.0,87766.0,0.02279393]
["bitfinex","BTCUSD",1766947566415,0.50595,87777.0,87766.0,0.0114]
["bitfinex","BTCUSD",1766947567826,0.50595,87777.0,87766.0,0.02279393]
["bitfinex","BTCUSD",1766947568902,0.50595,87777.0,87766.0,0.0114]
["bitfinex","BTCUSD",1766947569622,0.50595,87777.0,87767.0,0.0114]
["bitfinex","BTCUSD",1766947575849,0.50595,87777.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766947576186,0.50595,87777.0,87766.0,0.0114]
["bitfinex","BTCUSD",1766947576912,0.50595,87777.0,87766.0,0.02279393]
["bitfinex","BTCUSD",1766947577114,0.50595,87777.0,87766.0,0.0114]
["bitfinex","BTCUSD",1766947579849,0.5173425,87777.0,87766.0,0.0114]
["bitfinex","BTCUSD",1766947580168,0.50909,87775.0,87766.0,0.0114]
["bitfinex","BTCUSD",1766947580369,0.50909,87774.0,87764.0,0.0114]
["bitfinex","BTCUSD",1766947580929,0.50909,87774.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766947581155,0.50909,87774.0,87759.0,0.0114]
["bitfinex","BTCUSD",1766947581398,0.50909,87774.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766947581399,0.50909,87770.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766947581742,0.50909,87774.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766947582101,0.50909,87769.0,87758.0,0.0114]
["bitfinex","BTCUSD",1766947582305,0.50909,87767.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766947582526,0.5204838,87767.0,87752.0,0.0614]
["bitfinex","BTCUSD",1766947582941,0.50909,87767.0,87752.0,0.0614]
["bitfinex","BTCUSD",1766947583126,0.50909,87767.0,87752.0,0.07279575]
["bitfinex","BTCUSD",1766947583478,0.50909,87767.0,87752.0,0.0614]
["bitfinex","BTCUSD",1766947583682,0.50909,87767.0,87752.0,0.07279575]
["bitfinex","BTCUSD",1766947583963,0.50909,87767.0,87752.0,0.0614]
["bitfinex","BTCUSD",1766947584628,0.5204838,87767.0,87752.0,0.0614]
["bitfinex","BTCUSD",1766947584845,0.5204838,87767.0,87752.0,0.05]
["bitfinex","BTCUSD",1766947585090,0.50909,87761.0,87752.0,0.05]
["bitfinex","BTCUSD",1766947585305,0.05696849,87768.0,87752.0,0.05]
["bitfinex","BTCUSD",1766947585306,0.52048471,87760.0,87752.0,0.05]
["bitfinex","BTCUSD",1766947585552,0.50909,87760.0,87752.0,0.05]
["bitfinex","BTCUSD",1766947586807,0.01139523,87756.0,87749.0,0.05]
["bitfinex","BTCUSD",1766947587017,0.01139523,87756.0,87740.0,0.05]
["bitfinex","BTCUSD",1766947587018,0.01139523,87756.0,87746.0,6e-07]
["bitfinex","BTCUSD",1766947587019,0.5660694,87751.0,87746.0,6e-07]
["bitfinex","BTCUSD",1766947587221,0.01139575,87752.0,87746.0,6e-07]
["bitfinex","BTCUSD",1766947587222,0.50909,87749.0,87746.0,6e-07]
["bitfinex","BTCUSD",1766947587386,0.50909,87749.0,87732.0,0.01159834]
["bitfinex","BTCUSD",1766947587387,0.50909,87744.0,87732.0,0.0002]
["bitfinex","BTCUSD",1766947587583,0.50909,87742.0,87732.0,0.0002]
["bitfinex","BTCUSD",1766947587823,0.01139575,87752.0,87734.0,0.50963]
["bitfinex","BTCUSD",1766947588124,0.0114,87752.0,87740.0,0.37184914]
["bitfinex","BTCUSD",1766947588891,0.0114,87757.0,87748.0,0.52102627]
["bitfinex","BTCUSD",1766947589072,0.0114,87763.0,87749.0,0.56661039]
["bitfinex","BTCUSD",1766947589276,0.0114,87763.0,87750.0,0.37184914]
["bitfinex","BTCUSD",1766947589452,0.52049,87763.0,87750.0,0.37184914]
["bitfinex","BTCUSD",1766947589636,0.52049,87763.0,87750.0,0.38324515]
["bitfinex","BTCUSD",1766947589822,0.52049,87763.0,87750.0,0.37184914]
["bitfinex","BTCUSD",1766947593126,0.52049,87763.0,87749.0,0.50963]
["bitfinex","BTCUSD",1766947593314,0.52049,87763.0,87750.0,0.37184914]
["bitfinex","BTCUSD",1766947593845,0.53188432,87763.0,87750.0,0.37184914]
["bitfinex","BTCUSD",1766947594085,0.52049,87763.0,87750.0,0.37184914]
["bitfinex","BTCUSD",1766947594402,0.52049,87763.0,87750.0,0.37194003]
["bitfinex","BTCUSD",1766947596762,0.53188432,87763.0,87750.0,0.37194003]
["bitfinex","BTCUSD",1766947597368,0.50909,87761.0,87750.0,0.37194003]
["bitfinex","BTCUSD",1766947597774,0.01139471,87760.0,87750.0,0.37194003]
["bitfinex","BTCUSD",1766947598089,0.52048458,87761.0,87750.0,0.37194003]
["bitfinex","BTCUSD",1766947598897,0.52048471,87760.0,87750.0,0.37194003]
["bitfinex","BTCUSD",1766947599586,0.01139484,87759.0,87750.0,0.37194003]
["bitfinex","BTCUSD",1766947600019,0.01139484,87759.0,87749.0,0.37184914]
["bitfinex","BTCUSD",1766947600224,0.52048471,87760.0,87749.0,0.3722123]
["bitfinex","BTCUSD",1766947601094,0.01139484,87759.0,87749.0,0.3722123]
["bitfinex","BTCUSD",1766947602068,0.52048484,87759.0,87749.0,0.00036316]
["bitfinex","BTCUSD",1766947602245,0.01139523,87756.0,87749.0,0.00036316]
["bitfinex","BTCUSD",1766947602448,0.01139562,87753.0,87750.0,0.509267]
["bitfinex","BTCUSD",1766947602762,0.000187,87750.0,87749.0,0.00036316]
["bitfinex","BTCUSD",1766947602993,0.52048549,87754.0,87749.0,0.00036316]
["bitfinex","BTCUSD",1766947603135,0.50909,87754.0,87749.0,0.00036316]
["bitfinex","BTCUSD",1766947603339,0.01139549,87754.0,87749.0,0.00036316]
["bitfinex","BTCUSD",1766947603731,0.01139549,87754.0,87749.0,0.00017616]
["bitfinex","BTCUSD",1766947604382,0.01139536,87755.0,87749.0,0.00017616]
["bitfinex","BTCUSD",1766947604759,0.50909,87754.0,87743.0,0.0114]
["bitfinex","BTCUSD",1766947605005,0.50909,87752.0,87743.0,0.01150894]
["bitfinex","BTCUSD",1766947605504,0.47618,87748.0,87742.0,0.0114]
["bitfinex","BTCUSD",1766947605698,0.47618,87748.0,87741.0,0.0114]
["bitfinex","BTCUSD",1766947605965,0.47618,87748.0,87741.0,0.01144136]
["bitfinex","BTCUSD",1766947606285,0.475631,87748.0,87741.0,0.01144136]
["bitfinex","BTCUSD",1766947608764,0.47618,87746.0,87733.0,0.0002]
["bitfinex","BTCUSD",1766947608962,0.476729,87741.0,87733.0,0.0116]
["bitfinex","BTCUSD",1766947609550,0.47618,87741.0,87733.0,0.0116]
["bitfinex","BTCUSD",1766947609760,0.47402995,87741.0,87733.0,0.0116]
["bitfinex","BTCUSD",1766947610567,0.47402995,87741.0,87733.0,0.0002]
["bitfinex","BTCUSD",1766947610742,0.47402995,87741.0,87733.0,0.0116]
["bitfinex","BTCUSD",1766947611373,0.47402995,87741.0,87733.0,0.0002]
["bitfinex","BTCUSD",1766947613332,0.48542713,87741.0,87733.0,0.0002]
["bitfinex","BTCUSD",1766947613501,0.47618,87739.0,87733.0,0.0002]
["bitfinex","BTCUSD",1766947613909,0.47618,87737.0,87732.0,0.0002]
["bitfinex","BTCUSD",1766947614116,0.01139744,87739.0,87733.0,0.0114]
["bitfinex","BTCUSD",1766947614274,0.47618,87741.0,87733.0,0.0114]
["bitfinex","BTCUSD",1766947614480,0.48757718,87741.0,87733.0,0.0114]
["bitfinex","BTCUSD",1766947614884,0.47618,87741.0,87733.0,0.0114]
["bitfinex","BTCUSD",1766947615283,0.47598,87741.0,87733.0,0.0114]
["bitfinex","BTCUSD",1766947615946,0.48737718,87741.0,87733.0,0.0114]
["bitfinex","BTCUSD",1766947616151,0.48757731,87740.0,87733.0,0.0114]
["bitfinex","BTCUSD",1766947616356,0.48734894,87740.0,87733.0,0.0114]
["bitfinex","BTCUSD",1766947616714,0.47618,87740.0,87733.0,0.0114]
["bitfinex","BTCUSD",1766947617315,0.48757731,87740.0,87733.0,0.0114]
["bitfinex","BTCUSD",1766947617909,0.47618,87740.0,87733.0,0.0114]
["bitfinex","BTCUSD",1766947618935,0.47618,87740.0,87728.0,0.0002421]
["bitfinex","BTCUSD",1766947619359,0.47618,87740.0,87728.0,0.01164096]
["bitfinex","BTCUSD",1766947619558,0.47618,87740.0,87728.0,0.0002421]
["bitfinex","BTCUSD",1766947621009,0.84802914,87740.0,87728.0,0.0002421]
["bitfinex","BTCUSD",1766947621473,0.84802914,87740.0,87729.0,0.01144]
["bitfinex","BTCUSD",1766947621613,0.47618,87740.0,87729.0,0.01144]
["bitfinex","BTCUSD",1766947621817,0.84802914,87740.0,87729.0,0.01144]
["bitfinex","BTCUSD",1766947622688,0.47618,87740.0,87729.0,0.01144]
["bitfinex","BTCUSD",1766947623586,0.47618,87740.0,87729.0,0.02283873]
["bitfinex","BTCUSD",1766947623786,0.47618,87740.0,87729.0,0.01144]
["bitfinex","BTCUSD",1766947624196,0.47618,87740.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766947624537,0.47618,87740.0,87729.0,0.02283873]
["bitfinex","BTCUSD",1766947624738,0.000549,87729.0,87728.0,0.0002421]
["bitfinex","BTCUSD",1766947625050,0.457769,87729.0,87722.0,2.1e-06]
["bitfinex","BTCUSD",1766947625368,0.45722,87729.0,87722.0,2.1e-06]
["bitfinex","BTCUSD",1766947625554,0.01139899,87727.0,87722.0,2.1e-06]
["bitfinex","BTCUSD",1766947625753,0.01139886,87728.0,87722.0,2.1e-06]
["bitfinex","BTCUSD",1766947626006,0.01139925,87725.0,87722.0,2.1e-06]
["bitfinex","BTCUSD",1766947626198,0.44578,87719.0,87717.0,2.1e-06]
["bitfinex","BTCUSD",1766947626518,0.45722,87718.0,87717.0,2.1e-06]
["bitfinex","BTCUSD",1766947626657,0.51422084,87718.0,87717.0,2.1e-06]
["bitfinex","BTCUSD",1766947627007,0.45722,87718.0,87717.0,2.1e-06]
["bitfinex","BTCUSD",1766947627244,0.45722,87718.0,87695.0,0.0002]
["bitfinex","BTCUSD",1766947627245,0.44578,87706.0,87695.0,0.0002]
["bitfinex","BTCUSD",1766947627466,0.0114025,87700.0,87695.0,0.0002]
["bitfinex","BTCUSD",1766947627670,0.01140276,87698.0,87695.0,0.0002]
["bitfinex","BTCUSD",1766947627842,0.01144,87697.0,87681.0,0.44555]
["bitfinex","BTCUSD",1766947628070,0.01140315,87695.0,87681.0,0.44555]
["bitfinex","BTCUSD",1766947628279,0.37184914,87691.0,87681.0,0.44555]
["bitfinex","BTCUSD",1766947628485,0.01144,87690.0,87681.0,0.44555]
["bitfinex","BTCUSD",1766947628678,0.10503302,87688.0,87681.0,0.0002]
["bitfinex","BTCUSD",1766947629051,0.01144,87690.0,87681.0,0.0002]
["bitfinex","BTCUSD",1766947629252,0.01140315,87695.0,87681.0,0.0002]
["bitfinex","BTCUSD",1766947629253,0.44578,87699.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766947629453,0.10503302,87696.0,87683.0,0.44535]
["bitfinex","BTCUSD",1766947629656,0.05708,87698.0,87685.0,0.45675445]
["bitfinex","BTCUSD",1766947630058,0.11643604,87696.0,87685.0,0.44535]
["bitfinex","BTCUSD",1766947630259,0.10503302,87696.0,87685.0,0.44535]
["bitfinex","BTCUSD",1766947630777,0.01144,87695.0,87685.0,0.44535]
["bitfinex","BTCUSD",1766947632405,0.01144,87694.0,87685.0,0.44535]
["bitfinex","BTCUSD",1766947632612,0.01144,87693.0,87685.0,0.44535]
["bitfinex","BTCUSD",1766947633866,0.01144,87692.0,87685.0,0.44535]
["bitfinex","BTCUSD",1766947634069,0.10503302,87696.0,87685.0,0.44535]
["bitfinex","BTCUSD",1766947634483,0.01144,87695.0,87685.0,0.44535]
["bitfinex","BTCUSD",1766947634681,0.44578,87705.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766947634888,0.01144,87704.0,87695.0,0.44535]
["bitfinex","BTCUSD",1766947635089,0.50282094,87712.0,87695.0,0.44535]
["bitfinex","BTCUSD",1766947635090,0.01144,87703.0,87695.0,0.44535]
["bitfinex","BTCUSD",1766947637064,0.01144,87702.0,87695.0,0.44535]
["bitfinex","BTCUSD",1766947637461,0.01144,87701.0,87695.0,0.44535]
["bitfinex","BTCUSD",1766947641019,0.01144,87702.0,87697.0,0.44421]
["bitfinex","BTCUSD",1766947641300,0.01144,87701.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766947641501,0.01144,87701.0,87690.0,0.44421]
["bitfinex","BTCUSD",1766947642413,0.43231,87701.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766947642912,0.43231,87701.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766947643126,0.43231,87701.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766947643270,0.43231,87701.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766947643709,0.43231,87701.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766947643906,0.43231,87701.0,87688.0,0.45561406]
["bitfinex","BTCUSD",1766947644248,0.43231,87701.0,87688.0,0.44421]
["bitfinex","BTCUSD",1766947644792,0.01144,87701.0,87690.0,0.44421]
["bitfinex","BTCUSD",1766947645028,0.01091498,87701.0,87690.0,0.44421]
["bitfinex","BTCUSD",1766947645610,0.43178498,87701.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766947645812,0.43178498,87701.0,87687.0,0.44421]
["bitfinex","BTCUSD",1766947646014,0.43178498,87701.0,87687.0,0.45561419]
["bitfinex","BTCUSD",1766947646246,0.43178498,87701.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766947646678,0.43178498,87701.0,87687.0,0.45561419]
["bitfinex","BTCUSD",1766947646869,0.43178498,87701.0,87687.0,0.44421]
["bitfinex","BTCUSD",1766947647247,0.43178498,87701.0,87687.0,0.45561419]
["bitfinex","BTCUSD",1766947647448,0.43171313,87701.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766947647688,0.43171313,87701.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766947647864,0.43171313,87701.0,87689.0,0.45561393]
["bitfinex","BTCUSD",1766947648534,0.43171313,87701.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766947648735,0.01144,87700.0,87689.0,0.45561393]
["bitfinex","BTCUSD",1766947649263,0.01144,87700.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766947649470,0.01144,87700.0,87691.0,0.44421]
["bitfinex","BTCUSD",1766947649628,0.01144,87700.0,87691.0,0.45561367]
["bitfinex","BTCUSD",1766947650041,0.01144,87699.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766947650335,0.01144,87699.0,87692.0,0.44421]
["bitfinex","BTCUSD",1766947650892,0.01144,87699.0,87693.0,0.44421]
["bitfinex","BTCUSD",1766947657253,0.01144,87702.0,87696.0,0.44421]
["bitfinex","BTCUSD",1766947657486,0.00010872,87706.0,87696.0,0.44421]
["bitfinex","BTCUSD",1766947657487,0.01144,87705.0,87696.0,0.44421]
["bitfinex","BTCUSD",1766947657701,0.01144,87705.0,87697.0,0.45561289]
["bitfinex","BTCUSD",1766947657921,0.01144,87705.0,87699.0,0.44421]
["bitfinex","BTCUSD",1766947660848,0.0009791,87705.0,87699.0,0.45561263]
["bitfinex","BTCUSD",1766947661087,0.00010872,87706.0,87701.0,0.45561237]
["bitfinex","BTCUSD",1766947661314,0.00010872,87706.0,87701.0,0.44421]
["bitfinex","BTCUSD",1766947661578,0.01140016,87718.0,87701.0,0.44421]
["bitfinex","BTCUSD",1766947661579,0.01139977,87721.0,87703.0,0.45561211]
["bitfinex","BTCUSD",1766947661809,0.1620301,87724.0,87711.0,0.44421]
["bitfinex","BTCUSD",1766947661810,0.0221179,87720.0,87711.0,0.44421]
["bitfinex","BTCUSD",1766947662028,0.0106779,87719.0,87711.0,0.443661]
["bitfinex","BTCUSD",1766947662341,0.01144,87720.0,87711.0,0.443661]
["bitfinex","BTCUSD",1766947665078,0.01144,87720.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766947665307,0.01144,87720.0,87706.0,0.37826]
["bitfinex","BTCUSD",1766947665507,0.01144,87720.0,87706.0,0.38966172]
["bitfinex","BTCUSD",1766947666313,0.01144,87720.0,87706.0,0.37826]
["bitfinex","BTCUSD",1766947669073,0.01144,87720.0,87706.0,0.38966172]
["bitfinex","BTCUSD",1766947669878,0.01144,87720.0,87706.0,0.37826]
["bitfinex","BTCUSD",1766947673019,0.0228399,87720.0,87706.0,0.37826]
["bitfinex","BTCUSD",1766947673605,0.01144,87720.0,87706.0,0.37826]
["bitfinex","BTCUSD",1766947681624,0.01140029,87717.0,87706.0,0.37826]
["bitfinex","BTCUSD",1766947681826,0.0114012,87710.0,87706.0,0.37771]
["bitfinex","BTCUSD",1766947682008,0.01140107,87711.0,87706.0,0.37771]
["bitfinex","BTCUSD",1766947682226,0.02284094,87712.0,87706.0,0.37771]
["bitfinex","BTCUSD",1766947682423,0.01140133,87709.0,87695.0,0.40404]
["bitfinex","BTCUSD",1766947682660,0.38398,87703.0,87695.0,0.00010872]
["bitfinex","BTCUSD",1766947682839,0.01144,87702.0,87695.0,0.00010872]
["bitfinex","BTCUSD",1766947684031,0.01140146,87708.0,87695.0,0.00010872]
["bitfinex","BTCUSD",1766947684032,0.37961,87715.0,87696.0,0.40404]
["bitfinex","BTCUSD",1766947684239,0.01140029,87717.0,87696.0,0.40404]
["bitfinex","BTCUSD",1766947684240,0.01144,87710.0,87703.0,0.40404]
["bitfinex","BTCUSD",1766947684413,0.01144,87709.0,87703.0,0.40404]
["bitfinex","BTCUSD",1766947684609,0.01144,87708.0,87703.0,0.40404]
["bitfinex","BTCUSD",1766947685189,0.010891,87708.0,87703.0,0.40404]
["bitfinex","BTCUSD",1766947690872,0.010891,87708.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766947691075,0.010891,87708.0,87698.0,0.40404]
["bitfinex","BTCUSD",1766947691297,0.010891,87708.0,87698.0,0.41544276]
["bitfinex","BTCUSD",1766947691503,0.010891,87708.0,87699.0,0.41544263]
["bitfinex","BTCUSD",1766947692324,0.36107,87714.0,87699.0,0.40404]
["bitfinex","BTCUSD",1766947692526,0.01144,87708.0,87699.0,0.40404]
["bitfinex","BTCUSD",1766947692846,0.01140081,87713.0,87699.0,0.40404]
["bitfinex","BTCUSD",1766947692847,0.01140094,87712.0,87699.0,0.40404]
["bitfinex","BTCUSD",1766947693086,0.01140081,87713.0,87699.0,0.40404]
["bitfinex","BTCUSD",1766947693087,0.37244154,87710.0,87699.0,0.40404]
["bitfinex","BTCUSD",1766947695167,0.01144,87711.0,87699.0,0.40404]
["bitfinex","BTCUSD",1766947695384,0.38384274,87710.0,87699.0,0.40404]
["bitfinex","BTCUSD",1766947695789,0.37244154,87710.0,87699.0,0.40404]
["bitfinex","BTCUSD",1766947696991,0.01144,87711.0,87699.0,0.40404]
["bitfinex","BTCUSD",1766947698779,0.01144,87711.0,87701.0,0.36226]
["bitfinex","BTCUSD",1766947700128,0.01144,87711.0,87701.0,0.37366237]
["bitfinex","BTCUSD",1766947700783,0.01144,87711.0,87701.0,0.36226]
["bitfinex","BTCUSD",1766947704314,0.05700024,87719.0,87700.0,0.37244154]
["bitfinex","BTCUSD",1766947704315,0.0002,87724.0,87712.0,0.36226]
["bitfinex","BTCUSD",1766947704507,0.01144,87723.0,87712.0,0.36226]
["bitfinex","BTCUSD",1766947708614,0.01144,87723.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766947708615,0.31975,87722.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766947710736,0.31975,87722.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766947710932,0.31975,87722.0,87710.0,0.74610274]
["bitfinex","BTCUSD",1766947711138,0.01144,87723.0,87711.0,0.37366107]
["bitfinex","BTCUSD",1766947712141,0.01144,87723.0,87711.0,0.36226]
["bitfinex","BTCUSD",1766947712345,0.32312,87723.0,87710.0,0.37244154]
["bitfinex","BTCUSD",1766947713543,0.32312,87723.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766947714167,0.32312,87723.0,87707.0,0.37366159]
["bitfinex","BTCUSD",1766947719168,0.32312,87723.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766947720512,0.32312,87723.0,87709.0,0.36226]
["bitfinex","BTCUSD",1766947721108,0.01144,87723.0,87711.0,0.37366107]
["bitfinex","BTCUSD",1766947721269,0.0002,87724.0,87711.0,0.36226]
["bitfinex","BTCUSD",1766947721476,0.01144,87722.0,87711.0,0.36226]
["bitfinex","BTCUSD",1766947722617,0.01144,87722.0,87711.0,0.37366107]
["bitfinex","BTCUSD",1766947723386,0.01144,87722.0,87711.0,0.36226]
["bitfinex","BTCUSD",1766947723983,0.01144,87722.0,87711.0,0.37366107]
["bitfinex","BTCUSD",1766947725100,0.01144,87722.0,87711.0,0.36226]
["bitfinex","BTCUSD",1766947725421,0.01144,87722.0,87711.0,0.37366107]
["bitfinex","BTCUSD",1766947726588,0.01144,87722.0,87711.0,0.36226]
["bitfinex","BTCUSD",1766947726788,0.01144,87722.0,87711.0,0.37366107]
["bitfinex","BTCUSD",1766947735017,0.01144,87722.0,87712.0,0.33937094]
["bitfinex","BTCUSD",1766947735222,0.01144,87722.0,87712.0,0.32797]
["bitfinex","BTCUSD",1766947741294,0.0002,87724.0,87712.0,0.32797]
["bitfinex","BTCUSD",1766947741506,0.02214336,87723.0,87712.0,0.32797]
["bitfinex","BTCUSD",1766947741736,0.01070336,87722.0,87712.0,0.32797]
["bitfinex","BTCUSD",1766947742339,0.01070336,87722.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766947743132,0.01144,87721.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766947743477,0.37244154,87720.0,87706.0,0.32797]
["bitfinex","BTCUSD",1766947743774,0.37244154,87720.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766947744097,0.37244154,87720.0,87707.0,0.33937159]
["bitfinex","BTCUSD",1766947744301,0.37244154,87720.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766947744852,0.01144,87719.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766947745554,0.25748,87722.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766947745761,0.01144,87718.0,87710.0,0.3393712]
["bitfinex","BTCUSD",1766947745922,0.25748,87722.0,87710.0,0.3393712]
["bitfinex","BTCUSD",1766947746123,0.01144,87721.0,87710.0,0.71181274]
["bitfinex","BTCUSD",1766947746653,0.25748,87722.0,87710.0,0.71181274]
["bitfinex","BTCUSD",1766947746835,0.01070461,87721.0,87710.0,0.71181274]
["bitfinex","BTCUSD",1766947747038,0.25748,87722.0,87710.0,0.71181274]
["bitfinex","BTCUSD",1766947747237,0.02214461,87721.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766947747444,0.01144,87721.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766947747660,0.25748,87722.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766947747877,0.01144,87720.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766947748059,0.25748,87722.0,87711.0,0.33937107]
["bitfinex","BTCUSD",1766947748255,0.02214474,87721.0,87711.0,0.33937107]
["bitfinex","BTCUSD",1766947748460,0.01144,87721.0,87711.0,0.33937107]
["bitfinex","BTCUSD",1766947748662,0.01144,87721.0,87711.0,0.32797]
["bitfinex","BTCUSD",1766947748866,0.0002,87724.0,87711.0,0.32797]
["bitfinex","BTCUSD",1766947749095,0.02214488,87723.0,87711.0,0.32797]
["bitfinex","BTCUSD",1766947749298,0.01070488,87722.0,87711.0,0.32797]
["bitfinex","BTCUSD",1766947749497,0.01070488,87721.0,87711.0,0.32797]
["bitfinex","BTCUSD",1766947749799,0.01144,87723.0,87711.0,0.32797]
["bitfinex","BTCUSD",1766947749943,0.01070507,87722.0,87711.0,0.33937107]
["bitfinex","BTCUSD",1766947750146,0.01070507,87721.0,87712.0,0.33937094]
["bitfinex","BTCUSD",1766947750477,0.01144,87723.0,87712.0,0.32797]
["bitfinex","BTCUSD",1766947750681,0.01070534,87722.0,87712.0,0.32797]
["bitfinex","BTCUSD",1766947750868,0.02214534,87721.0,87712.0,0.32797]
["bitfinex","BTCUSD",1766947751067,0.01144,87721.0,87712.0,0.32797]
["bitfinex","BTCUSD",1766947752001,0.0002,87724.0,87712.0,0.32797]
["bitfinex","BTCUSD",1766947752200,0.01144,87720.0,87712.0,0.32797]
["bitfinex","BTCUSD",1766947753985,0.0002,87724.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766947753986,0.01144,87723.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766947754174,0.0002,87724.0,87720.0,0.00055]
["bitfinex","BTCUSD",1766947754378,0.01070399,87723.0,87715.0,0.32797]
["bitfinex","BTCUSD",1766947754576,0.0002,87724.0,87715.0,0.32797]
["bitfinex","BTCUSD",1766947754778,0.01070396,87723.0,87715.0,0.32797]
["bitfinex","BTCUSD",1766947755097,0.0002,87724.0,87715.0,0.32797]
["bitfinex","BTCUSD",1766947755279,0.01070398,87723.0,87715.0,0.32797]
["bitfinex","BTCUSD",1766947755498,0.0002,87724.0,87715.0,0.32797]
["bitfinex","BTCUSD",1766947755721,0.01070353,87723.0,87715.0,0.32797]
["bitfinex","BTCUSD",1766947755924,0.0002,87724.0,87715.0,0.32797]
["bitfinex","BTCUSD",1766947756135,0.01070418,87723.0,87715.0,0.32797]
["bitfinex","BTCUSD",1766947756342,0.0002,87724.0,87715.0,0.32797]
["bitfinex","BTCUSD",1766947756540,0.0107039,87723.0,87715.0,0.32797]
["bitfinex","BTCUSD",1766947756700,0.0002,87724.0,87715.0,0.32797]
["bitfinex","BTCUSD",1766947756897,0.0107039,87723.0,87715.0,0.32797]
["bitfinex","BTCUSD",1766947757134,0.0002,87724.0,87715.0,0.32797]
["bitfinex","BTCUSD",1766947757330,0.01070368,87723.0,87715.0,0.32797]
["bitfinex","BTCUSD",1766947757585,0.0002,87724.0,87715.0,0.32797]
["bitfinex","BTCUSD",1766947757787,0.01070365,87723.0,87715.0,0.32797]
["bitfinex","BTCUSD",1766947758109,0.0002,87724.0,87715.0,0.32797]
["bitfinex","BTCUSD",1766947758246,0.01070365,87723.0,87715.0,0.32797]
["bitfinex","BTCUSD",1766947758449,0.0002,87724.0,87715.0,0.32797]
["bitfinex","BTCUSD",1766947758675,0.01070343,87723.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766947758852,0.0002,87724.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766947759054,0.01070343,87723.0,87711.0,0.30599107]
["bitfinex","BTCUSD",1766947759265,0.0002,87724.0,87711.0,0.30599107]
["bitfinex","BTCUSD",1766947759469,0.01070327,87723.0,87711.0,0.30599107]
["bitfinex","BTCUSD",1766947759684,0.0002,87724.0,87711.0,0.30599107]
["bitfinex","BTCUSD",1766947759917,0.01070327,87723.0,87711.0,0.30599107]
["bitfinex","BTCUSD",1766947760219,0.0002,87724.0,87711.0,0.30599107]
["bitfinex","BTCUSD",1766947760512,0.01070313,87723.0,87711.0,0.30599107]
["bitfinex","BTCUSD",1766947760664,0.0002,87724.0,87711.0,0.30599107]
["bitfinex","BTCUSD",1766947760864,0.01070313,87723.0,87711.0,0.30599107]
["bitfinex","BTCUSD",1766947761219,0.0002,87724.0,87711.0,0.30599107]
["bitfinex","BTCUSD",1766947762776,0.0002,87724.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766947763005,0.0002,87724.0,87713.0,0.29459]
["bitfinex","BTCUSD",1766947764281,0.0002,87724.0,87713.0,0.30599081]
["bitfinex","BTCUSD",1766947764892,0.0002,87724.0,87713.0,0.29459]
["bitfinex","BTCUSD",1766947770556,0.0002,87724.0,87713.0,0.30599081]
["bitfinex","BTCUSD",1766947771420,0.0002,87724.0,87713.0,0.29459]
["bitfinex","BTCUSD",1766947771609,0.22444,87724.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766947771772,0.22444,87724.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766947772414,0.22444,87724.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766947773004,0.22444,87724.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766947773607,0.22444,87724.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766947774225,0.22444,87724.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766947774645,0.22444,87724.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766947774881,0.22444,87724.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766947775058,0.22444,87724.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766947775568,0.22444,87724.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766947775734,0.22444,87724.0,87710.0,0.3059912]
["bitfinex","BTCUSD",1766947776322,0.22444,87724.0,87710.0,0.29459]
["bitfinex","BTCUSD",1766947776763,0.22444,87724.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766947777149,0.22444,87724.0,87710.0,0.3059912]
["bitfinex","BTCUSD",1766947777363,0.22444,87724.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766947778246,0.22444,87724.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766947778563,0.2274484,87723.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766947778787,0.21675,87723.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766947778937,0.21675,87723.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766947779137,0.21675,87723.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766947779362,0.21675,87723.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766947779769,0.21675,87723.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766947780804,0.21675,87723.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766947781588,0.21675,87723.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766947782202,0.21675,87723.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766947784110,0.71675,87723.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766947784730,0.71675,87723.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766947785720,0.71675,87723.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766947786237,0.71675,87723.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766947786442,0.71675,87723.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766947786744,0.71675,87723.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766947786941,0.71675,87723.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766947787107,0.71675,87723.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766947787309,0.71675,87723.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766947787708,0.71675,87723.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766947788113,0.71675,87723.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766947788336,0.71675,87723.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766947789420,0.71675,87723.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766947789961,0.71675,87723.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766947790254,0.71675,87723.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766947790463,0.71675,87723.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766947791025,0.71675,87723.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766947791226,0.71675,87723.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766947792290,0.71675,87723.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766947792481,0.71675,87723.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766947793595,0.71675,87723.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766947793801,0.5,87723.0,87714.0,0.05700344]
["bitfinex","BTCUSD",1766947794010,0.5,87723.0,87713.0,0.30820081]
["bitfinex","BTCUSD",1766947794353,0.5,87723.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766947794610,0.5,87723.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766947795107,0.5,87723.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766947795711,0.5,87723.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766947796603,0.5,87723.0,87713.0,0.30820081]
["bitfinex","BTCUSD",1766947796798,0.5,87723.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766947797012,0.5,87723.0,87713.0,0.30820081]
["bitfinex","BTCUSD",1766947799090,0.5,87723.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766947801623,0.5,87723.0,87713.0,0.30820081]
["bitfinex","BTCUSD",1766947804127,0.5,87723.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766947810500,0.5,87723.0,87713.0,0.30820081]
["bitfinex","BTCUSD",1766947810701,0.5,87723.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766947811306,0.5,87723.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766947812520,0.5,87723.0,87714.0,0.06840374]
["bitfinex","BTCUSD",1766947812743,0.5,87723.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766947813056,0.5,87723.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766947813728,0.5,87723.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766947814318,0.5,87723.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766947814525,0.5,87723.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766947814954,0.5,87723.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766947815318,0.5,87723.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766947815716,0.5,87723.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766947815922,0.5,87723.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766947816365,0.5,87723.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766947819487,0.01144,87722.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766947819790,0.01144,87722.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766947820194,0.01144,87722.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766947821373,0.0002,87724.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766947821374,4e-06,87724.0,87722.0,0.00055]
["bitfinex","BTCUSD",1766947821582,4e-06,87724.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766947821756,0.01144,87731.0,87721.0,0.26135]
["bitfinex","BTCUSD",1766947822499,0.01150212,87731.0,87721.0,0.26135]
["bitfinex","BTCUSD",1766947823487,0.01150212,87731.0,87720.0,0.37230461]
["bitfinex","BTCUSD",1766947826534,0.29008212,87731.0,87720.0,0.37230461]
["bitfinex","BTCUSD",1766947826741,0.29008212,87731.0,87715.0,0.27275055]
["bitfinex","BTCUSD",1766947829758,0.29008212,87731.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766947829954,0.29008212,87731.0,87715.0,0.27275055]
["bitfinex","BTCUSD",1766947831141,0.29008212,87731.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766947831394,0.27858,87729.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766947831952,0.27858,87729.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766947832701,0.27858,87729.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766947832873,6.212e-05,87731.0,87719.0,0.38370464]
["bitfinex","BTCUSD",1766947833176,0.01144,87728.0,87719.0,0.37230461]
["bitfinex","BTCUSD",1766947834548,0.01144,87728.0,87717.0,0.27275029]
["bitfinex","BTCUSD",1766947835146,0.01144,87728.0,87717.0,0.26135]
["bitfinex","BTCUSD",1766947835386,0.01144,87728.0,87717.0,0.27275029]
["bitfinex","BTCUSD",1766947840239,0.01144,87728.0,87717.0,0.26135]
["bitfinex","BTCUSD",1766947840822,0.01144,87728.0,87717.0,0.27275029]
["bitfinex","BTCUSD",1766947841392,0.01144,87728.0,87717.0,0.26135]
["bitfinex","BTCUSD",1766947841813,0.01144,87728.0,87717.0,0.27275029]
["bitfinex","BTCUSD",1766947842031,0.01144,87728.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766947842372,0.01144,87728.0,87717.0,0.27275029]
["bitfinex","BTCUSD",1766947844154,0.01144,87728.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766947844854,0.01144,87728.0,87717.0,0.27275029]
["bitfinex","BTCUSD",1766947845051,0.01144,87728.0,87717.0,0.26135]
["bitfinex","BTCUSD",1766947845644,0.01144,87728.0,87717.0,0.27275029]
["bitfinex","BTCUSD",1766947846670,0.01144,87728.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766947847189,0.01144,87728.0,87717.0,0.27275029]
["bitfinex","BTCUSD",1766947847190,0.01144,87728.0,87717.0,0.26135]
["bitfinex","BTCUSD",1766947859977,0.01144,87728.0,87717.0,0.27275029]
["bitfinex","BTCUSD",1766947860528,0.01144,87728.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766947860724,0.01144,87728.0,87717.0,0.27275029]
["bitfinex","BTCUSD",1766947860941,0.01144,87728.0,87719.0,0.29211003]
["bitfinex","BTCUSD",1766947861251,0.01144,87728.0,87719.0,0.28071]
["bitfinex","BTCUSD",1766947861449,6.212e-05,87731.0,87719.0,0.28071]
["bitfinex","BTCUSD",1766947861672,0.01144,87727.0,87719.0,0.28071]
["bitfinex","BTCUSD",1766947862851,0.01144,87727.0,87719.0,0.29211003]
["bitfinex","BTCUSD",1766947863055,0.01089,87727.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766947863290,0.01089,87727.0,87720.0,0.28071]
["bitfinex","BTCUSD",1766947864151,0.01089,87727.0,87720.0,0.2921099]
["bitfinex","BTCUSD",1766947864875,6.212e-05,87731.0,87720.0,0.2921099]
["bitfinex","BTCUSD",1766947865077,0.01144,87727.0,87720.0,0.66441451]
["bitfinex","BTCUSD",1766947865276,0.01144,87727.0,87720.0,0.2921099]
["bitfinex","BTCUSD",1766947865742,0.01144,87727.0,87720.0,0.28071]
["bitfinex","BTCUSD",1766947868032,0.01144,87727.0,87720.0,0.2921099]
["bitfinex","BTCUSD",1766947868316,0.01144,87727.0,87720.0,0.28071]
["bitfinex","BTCUSD",1766947868980,6.212e-05,87731.0,87720.0,0.28071]
["bitfinex","BTCUSD",1766947869181,6.212e-05,87731.0,87720.0,0.38370451]
["bitfinex","BTCUSD",1766947869388,0.01144,87730.0,87725.0,0.29210925]
["bitfinex","BTCUSD",1766947869592,0.01144,87730.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766947869989,0.01144,87730.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766947871357,0.01144,87730.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766947871564,0.01144,87730.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766947871717,6.212e-05,87731.0,87725.0,0.06839528]
["bitfinex","BTCUSD",1766947872062,6.212e-05,87731.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766947874103,6.212e-05,87731.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766947875197,6.212e-05,87731.0,87726.0,0.06839423]
["bitfinex","BTCUSD",1766947876012,6.212e-05,87731.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766947876628,6.212e-05,87731.0,87726.0,0.06839423]
["bitfinex","BTCUSD",1766947877343,6.212e-05,87731.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766947877960,6.212e-05,87731.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766947878340,6.212e-05,87731.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766947878768,6.212e-05,87731.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766947880834,6.212e-05,87731.0,87723.0,0.05699714]
["bitfinex","BTCUSD",1766947881033,6.212e-05,87731.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766947882232,6.212e-05,87731.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766947882638,6.212e-05,87731.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766947882841,6.212e-05,87731.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766947883665,6.212e-05,87731.0,87721.0,0.06839833]
["bitfinex","BTCUSD",1766947883666,6.212e-05,87731.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766947883867,0.27564,87726.0,87711.0,0.25793]
["bitfinex","BTCUSD",1766947884083,0.00055,87721.0,87713.0,0.01144]
["bitfinex","BTCUSD",1766947884291,0.00055,87721.0,87713.0,0.02284081]
["bitfinex","BTCUSD",1766947884478,0.27564,87726.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766947884840,0.27564,87726.0,87714.0,0.01160068]
["bitfinex","BTCUSD",1766947887219,0.00016086,87719.0,87714.0,0.01160068]
["bitfinex","BTCUSD",1766947890373,0.00016086,87719.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766947890775,0.00016086,87719.0,87714.0,0.01160068]
["bitfinex","BTCUSD",1766947890776,0.00016086,87719.0,87714.0,0.0002]
["bitfinex","BTCUSD",1766947892736,0.00016086,87719.0,87714.0,0.01160068]
["bitfinex","BTCUSD",1766947893138,0.00016086,87719.0,87714.0,0.0002]
["bitfinex","BTCUSD",1766947893343,0.000349,87714.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766947893502,0.000349,87714.0,87703.0,0.05700995]
["bitfinex","BTCUSD",1766947893689,0.27564,87718.0,87702.0,0.26933224]
["bitfinex","BTCUSD",1766947894043,0.28708,87718.0,87702.0,0.26933224]
["bitfinex","BTCUSD",1766947894345,0.28708,87718.0,87702.0,0.25793]
["bitfinex","BTCUSD",1766947894645,0.28708,87718.0,87702.0,0.26933224]
["bitfinex","BTCUSD",1766947895741,0.28708,87718.0,87702.0,0.25793]
["bitfinex","BTCUSD",1766947895916,0.27564,87716.0,87702.0,0.257581]
["bitfinex","BTCUSD",1766947896512,0.27564,87716.0,87702.0,0.26898324]
["bitfinex","BTCUSD",1766947896941,0.27564,87716.0,87702.0,0.257581]
["bitfinex","BTCUSD",1766947897690,0.27564,87712.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766947897937,0.27564,87712.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766947898117,0.27564,87709.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766947898310,0.27564,87709.0,87693.0,0.01144]
["bitfinex","BTCUSD",1766947898311,0.27564,87708.0,87693.0,0.01144]
["bitfinex","BTCUSD",1766947898538,0.27564,87708.0,87688.0,0.25793]
["bitfinex","BTCUSD",1766947898539,0.00055,87695.0,87688.0,0.20869634]
["bitfinex","BTCUSD",1766947898717,0.01144,87703.0,87688.0,0.22013634]
["bitfinex","BTCUSD",1766947899079,0.01140237,87701.0,87688.0,0.01144]
["bitfinex","BTCUSD",1766947899370,0.01140237,87701.0,87682.0,0.25793]
["bitfinex","BTCUSD",1766947899371,0.27564,87696.0,87679.0,0.26933523]
["bitfinex","BTCUSD",1766947899579,0.27564,87694.0,87679.0,0.26933523]
["bitfinex","BTCUSD",1766947899744,0.27572278,87694.0,87681.0,0.01160497]
["bitfinex","BTCUSD",1766947900123,0.27572278,87694.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766947900323,0.27572278,87694.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766947900556,0.27572278,87694.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766947900762,0.27572278,87694.0,87681.0,0.0002]
["bitfinex","BTCUSD",1766947901787,0.27572278,87694.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766947901939,0.27572278,87694.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766947902251,0.27572278,87694.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766947902450,0.27572278,87694.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766947902696,0.27572278,87694.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766947902697,0.27572278,87694.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766947902841,0.27572278,87694.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766947903616,0.27572278,87694.0,87675.0,0.22811477]
["bitfinex","BTCUSD",1766947903617,0.27572278,87694.0,87676.0,0.0570281]
["bitfinex","BTCUSD",1766947903798,0.2870438,87690.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766947903941,0.37220977,87683.0,87667.0,0.25793]
["bitfinex","BTCUSD",1766947904141,0.10503302,87693.0,87659.0,0.25817238]
["bitfinex","BTCUSD",1766947904142,0.28704549,87677.0,87659.0,0.25817238]
["bitfinex","BTCUSD",1766947904383,0.27564,87676.0,87659.0,0.28102022]
["bitfinex","BTCUSD",1766947904589,0.01144,87675.0,87659.0,0.28102022]
["bitfinex","BTCUSD",1766947904796,0.01144,87675.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766947905356,0.01144,87675.0,87660.0,0.00800206]
["bitfinex","BTCUSD",1766947905554,0.28716,87675.0,87660.0,0.01940977]
["bitfinex","BTCUSD",1766947905753,0.28716,87675.0,87660.0,0.00800206]
["bitfinex","BTCUSD",1766947905950,0.010891,87675.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766947906172,0.11643643,87693.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766947906447,0.11643643,87693.0,87677.0,0.2736]
["bitfinex","BTCUSD",1766947906448,0.28716,87692.0,87677.0,0.2736]
["bitfinex","BTCUSD",1766947906624,0.01140367,87691.0,87677.0,0.2736]
["bitfinex","BTCUSD",1766947906772,0.28712367,87691.0,87677.0,0.2736]
["bitfinex","BTCUSD",1766947907692,0.27572,87689.0,87677.0,0.2736]
["bitfinex","BTCUSD",1766947910254,0.27572,87689.0,87677.0,0.28500549]
["bitfinex","BTCUSD",1766947910417,0.27572,87689.0,87677.0,0.2736]
["bitfinex","BTCUSD",1766947912979,0.27572,87689.0,87677.0,0.28500549]
["bitfinex","BTCUSD",1766947913212,0.27572,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766947913408,0.27572,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766947913813,0.01144,87688.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766947914020,0.01144,87688.0,87677.0,0.28500549]
["bitfinex","BTCUSD",1766947914384,0.01144,87688.0,87677.0,0.2736]
["bitfinex","BTCUSD",1766947914597,0.01144,87688.0,87677.0,0.28500549]
["bitfinex","BTCUSD",1766947915458,0.28716,87688.0,87677.0,0.28500549]
["bitfinex","BTCUSD",1766947916637,0.28716,87688.0,87677.0,0.2736]
["bitfinex","BTCUSD",1766947916837,0.28716,87688.0,87677.0,0.28500549]
["bitfinex","BTCUSD",1766947917168,0.28716,87688.0,87670.0,0.05703194]
["bitfinex","BTCUSD",1766947917370,0.000549,87677.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766947917773,0.26379,87682.0,87669.0,0.27147]
["bitfinex","BTCUSD",1766947917945,0.26379,87682.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766947918327,0.26379,87682.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766947918527,0.26379,87682.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766947919266,0.27523,87688.0,87673.0,0.27147]
["bitfinex","BTCUSD",1766947919463,0.27523,87688.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766947919628,0.27523,87688.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766947919828,0.27523,87688.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766947920727,0.01144,87687.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766947924682,0.01144,87687.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766947925290,0.01144,87687.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766947925490,0.01144,87687.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766947925658,0.01144,87687.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766947927198,0.01144,87687.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766947928204,0.01144,87687.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766947928411,8.278e-05,87694.0,87687.0,0.00055]
["bitfinex","BTCUSD",1766947928613,0.02211091,87693.0,87687.0,0.00055]
["bitfinex","BTCUSD",1766947928812,0.01144,87693.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766947929012,0.26379,87692.0,87680.0,0.37220977]
["bitfinex","BTCUSD",1766947929398,0.26379,87692.0,87680.0,0.38361487]
["bitfinex","BTCUSD",1766947930002,0.26379,87692.0,87680.0,0.37220977]
["bitfinex","BTCUSD",1766947930202,0.26379,87692.0,87680.0,0.38361487]
["bitfinex","BTCUSD",1766947930901,0.26379,87692.0,87680.0,0.37220977]
["bitfinex","BTCUSD",1766947931724,0.26379,87692.0,87680.0,0.38361487]
["bitfinex","BTCUSD",1766947932208,0.01068021,87691.0,87680.0,0.38361487]
["bitfinex","BTCUSD",1766947932409,0.26379,87692.0,87680.0,0.38361487]
["bitfinex","BTCUSD",1766947932617,0.01068022,87691.0,87680.0,0.38361487]
["bitfinex","BTCUSD",1766947932818,0.26379,87692.0,87680.0,0.38361487]
["bitfinex","BTCUSD",1766947933022,0.01068022,87691.0,87680.0,0.38361487]
["bitfinex","BTCUSD",1766947933253,0.26379,87692.0,87680.0,0.38361487]
["bitfinex","BTCUSD",1766947933457,0.01068311,87691.0,87680.0,0.38361487]
["bitfinex","BTCUSD",1766947933787,0.01068311,87690.0,87680.0,0.37220977]
["bitfinex","BTCUSD",1766947933913,0.26379,87692.0,87680.0,0.37220977]
["bitfinex","BTCUSD",1766947934113,0.27447311,87691.0,87680.0,0.37220977]
["bitfinex","BTCUSD",1766947934333,0.26379,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766947934512,0.26379,87689.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766947934741,0.26379,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766947934941,0.26379,87689.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766947935168,0.26379,87689.0,87674.0,0.27147]
["bitfinex","BTCUSD",1766947935467,0.26379,87689.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766947936237,0.01140406,87688.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766947936446,0.26012,87687.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766947937262,0.26012,87687.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766947937952,0.26012,87687.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766947938350,0.26012,87687.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766947938351,0.26012,87687.0,87674.0,0.06843502]
["bitfinex","BTCUSD",1766947938516,0.26012,87687.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766947939300,0.26012,87687.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766947940284,0.26012,87687.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766947940487,0.26012,87687.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766947941283,0.26012,87687.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766947941486,0.26012,87687.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766947942758,0.26012,87687.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766947942937,0.01144,87690.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766947943950,0.01144,87690.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766947944245,0.01144,87690.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766947944865,0.01144,87690.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766947945068,0.01144,87690.0,87680.0,0.26035]
["bitfinex","BTCUSD",1766947945234,0.01144,87690.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766947945566,0.01144,87690.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766947945784,0.01144,87690.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766947946136,0.01144,87690.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766947946475,2.78e-06,87694.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766947946646,0.01144,87709.0,87692.0,0.26035]
["bitfinex","BTCUSD",1766947946828,0.0002,87704.0,87703.0,0.10503302]
["bitfinex","BTCUSD",1766947947201,0.01144,87708.0,87703.0,0.10503302]
["bitfinex","BTCUSD",1766947948653,0.01144,87708.0,87703.0,0.07903302]
["bitfinex","BTCUSD",1766947952674,0.27156,87708.0,87703.0,3.02e-06]
["bitfinex","BTCUSD",1766947954079,0.26012,87707.0,87703.0,3.02e-06]
["bitfinex","BTCUSD",1766947955050,0.26012,87704.0,87692.0,0.00010872]
["bitfinex","BTCUSD",1766947955231,0.26012,87702.0,87692.0,0.00010872]
["bitfinex","BTCUSD",1766947955393,0.27152224,87702.0,87692.0,0.00010872]
["bitfinex","BTCUSD",1766947955599,0.26012,87702.0,87692.0,0.00010872]
["bitfinex","BTCUSD",1766947959638,0.27152224,87702.0,87692.0,0.00010872]
["bitfinex","BTCUSD",1766947960345,0.26012,87700.0,87692.0,0.00010872]
["bitfinex","BTCUSD",1766947969917,0.26012,87700.0,87637.0,0.20508881]
["bitfinex","BTCUSD",1766947969918,0.26012,87700.0,87686.0,0.00975878]
["bitfinex","BTCUSD",1766947970123,0.26656,87699.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766947970536,0.26656,87699.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766947971728,0.26656,87699.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766947971931,0.01144,87701.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766947972097,0.01144,87701.0,87689.0,0.38403799]
["bitfinex","BTCUSD",1766947972288,0.01144,87701.0,87689.0,0.37263406]
["bitfinex","BTCUSD",1766947972487,0.01144,87701.0,87689.0,0.38403799]
["bitfinex","BTCUSD",1766947972890,0.278,87701.0,87689.0,0.38403799]
["bitfinex","BTCUSD",1766947973290,0.278,87701.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766947973930,0.278,87701.0,87689.0,0.38403799]
["bitfinex","BTCUSD",1766947975098,0.278,87701.0,87689.0,0.37263406]
["bitfinex","BTCUSD",1766947975404,0.278,87701.0,87689.0,0.38403799]
["bitfinex","BTCUSD",1766947976649,0.278,87701.0,87689.0,0.37263406]
["bitfinex","BTCUSD",1766947977750,0.278,87701.0,87687.0,0.26727]
["bitfinex","BTCUSD",1766947977963,0.278,87701.0,87687.0,0.27867419]
["bitfinex","BTCUSD",1766947978146,0.278,87701.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766947979130,0.278,87701.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766947979533,0.278,87701.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766947981838,0.278,87701.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766947982239,0.278,87701.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766947982452,0.278,87701.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766947982973,0.278,87701.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766947983311,0.278,87701.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766947983655,0.278,87701.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766947988215,0.278,87701.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766947988391,0.278,87701.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766947988774,0.278,87701.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766947988970,0.278,87701.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766947990302,0.278,87701.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766947990503,0.278,87701.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766947991233,0.278,87701.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766947991792,0.01144,87701.0,87691.0,0.28093367]
["bitfinex","BTCUSD",1766947992054,0.01144,87701.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766947992238,0.27485,87701.0,87684.0,0.26973]
["bitfinex","BTCUSD",1766947992540,0.27485,87701.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766947992954,0.27485,87701.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766947993194,0.27485,87701.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766947993361,0.27485,87701.0,87686.0,0.0211631]
["bitfinex","BTCUSD",1766947993797,0.27485,87701.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766947995948,0.27485,87701.0,87686.0,0.0211631]
["bitfinex","BTCUSD",1766947996699,0.27485,87701.0,87686.0,0.00975878]
["bitfinex","BTCUSD",1766947997455,0.27485,87701.0,87686.0,0.0211631]
["bitfinex","BTCUSD",1766948000459,0.27485,87701.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766948000653,0.27485,87701.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766948001086,0.27485,87701.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766948001829,0.27485,87701.0,87686.0,0.00975878]
["bitfinex","BTCUSD",1766948002648,0.27485,87701.0,87686.0,0.0211631]
["bitfinex","BTCUSD",1766948003682,0.27485,87701.0,87686.0,0.00975878]
["bitfinex","BTCUSD",1766948004736,0.27485,87701.0,87686.0,0.0211631]
["bitfinex","BTCUSD",1766948004980,0.27485,87701.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766948005204,0.27485,87701.0,87686.0,0.0211631]
["bitfinex","BTCUSD",1766948005832,0.27485,87701.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766948006022,0.27485,87701.0,87686.0,0.00975878]
["bitfinex","BTCUSD",1766948006223,0.28625237,87701.0,87686.0,0.00975878]
["bitfinex","BTCUSD",1766948006524,0.27485,87701.0,87686.0,0.00975878]
["bitfinex","BTCUSD",1766948006724,0.27485,87701.0,87686.0,0.0211631]
["bitfinex","BTCUSD",1766948007795,0.27485,87701.0,87686.0,0.00975878]
["bitfinex","BTCUSD",1766948008249,0.27485,87701.0,87686.0,0.0211631]
["bitfinex","BTCUSD",1766948009017,0.27485,87701.0,87686.0,0.00975878]
["bitfinex","BTCUSD",1766948009416,0.27485,87701.0,87686.0,0.0211631]
["bitfinex","BTCUSD",1766948010159,0.27485,87701.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766948010320,0.27485,87701.0,87686.0,0.0211631]
["bitfinex","BTCUSD",1766948010724,0.27485,87701.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766948012723,0.27485,87701.0,87686.0,0.00975878]
["bitfinex","BTCUSD",1766948013082,0.28625237,87701.0,87686.0,0.00975878]
["bitfinex","BTCUSD",1766948013235,0.27485,87701.0,87686.0,0.00975878]
["bitfinex","BTCUSD",1766948014759,0.27485,87701.0,87686.0,0.0211631]
["bitfinex","BTCUSD",1766948014953,0.2739925,87700.0,87686.0,0.00975878]
["bitfinex","BTCUSD",1766948015135,0.26259,87700.0,87686.0,0.00975878]
["bitfinex","BTCUSD",1766948015338,0.26259,87697.0,87686.0,0.00288908]
["bitfinex","BTCUSD",1766948016064,0.26259,87697.0,87684.0,0.0002]
["bitfinex","BTCUSD",1766948016378,0.26259,87697.0,87684.0,0.00028278]
["bitfinex","BTCUSD",1766948017554,0.01140289,87697.0,87684.0,0.00028278]
["bitfinex","BTCUSD",1766948017758,0.37253624,87700.0,87684.0,0.00028278]
["bitfinex","BTCUSD",1766948017759,0.26259,87686.0,87684.0,7.8e-07]
["bitfinex","BTCUSD",1766948017960,0.27403,87685.0,87684.0,7.8e-07]
["bitfinex","BTCUSD",1766948020801,0.35185065,87685.0,87684.0,7.8e-07]
["bitfinex","BTCUSD",1766948021001,0.27403,87685.0,87684.0,7.8e-07]
["bitfinex","BTCUSD",1766948024825,0.27403,87685.0,87659.0,0.01165022]
["bitfinex","BTCUSD",1766948024826,0.27399654,87669.0,87659.0,4.44e-06]
["bitfinex","BTCUSD",1766948025009,0.26259,87665.0,87659.0,3.54e-06]
["bitfinex","BTCUSD",1766948025348,0.262308,87665.0,87659.0,3.54e-06]
["bitfinex","BTCUSD",1766948025769,0.27371506,87665.0,87659.0,3.54e-06]
["bitfinex","BTCUSD",1766948025968,0.262308,87665.0,87659.0,3.54e-06]
["bitfinex","BTCUSD",1766948027030,0.27371506,87665.0,87659.0,3.54e-06]
["bitfinex","BTCUSD",1766948027319,0.262308,87665.0,87659.0,3.54e-06]
["bitfinex","BTCUSD",1766948030492,0.27371506,87665.0,87659.0,3.54e-06]
["bitfinex","BTCUSD",1766948030799,0.262308,87665.0,87659.0,3.54e-06]
["bitfinex","BTCUSD",1766948038453,0.27128,87664.0,87659.0,3.54e-06]
["bitfinex","BTCUSD",1766948038886,0.10503302,87662.0,87659.0,3.54e-06]
["bitfinex","BTCUSD",1766948039181,0.28272,87661.0,87659.0,3.54e-06]
["bitfinex","BTCUSD",1766948039633,0.01140849,87654.0,87640.0,0.0002]
["bitfinex","BTCUSD",1766948039848,0.28272,87653.0,87640.0,0.00030903]
["bitfinex","BTCUSD",1766948040045,0.37253624,87650.0,87640.0,0.00030903]
["bitfinex","BTCUSD",1766948040317,0.27128,87647.0,87640.0,0.00030903]
["bitfinex","BTCUSD",1766948040618,0.01144,87646.0,87640.0,0.00030903]
["bitfinex","BTCUSD",1766948041236,0.33089763,87645.0,87640.0,0.00030903]
["bitfinex","BTCUSD",1766948041457,0.27128,87633.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766948041626,0.01141057,87638.0,87617.0,0.00010907]
["bitfinex","BTCUSD",1766948041627,0.27128,87625.0,87617.0,0.00010907]
["bitfinex","BTCUSD",1766948041945,0.10503302,87626.0,87617.0,0.00010907]
["bitfinex","BTCUSD",1766948042156,0.10503302,87626.0,87617.0,0.26573238]
["bitfinex","BTCUSD",1766948042363,4.02e-06,87626.0,87618.0,0.26562317]
["bitfinex","BTCUSD",1766948042566,4.02e-06,87626.0,87618.0,0.25421]
["bitfinex","BTCUSD",1766948042721,4.02e-06,87626.0,87582.0,0.04568]
["bitfinex","BTCUSD",1766948042722,0.27128,87617.0,87582.0,0.04568]
["bitfinex","BTCUSD",1766948042925,0.27128,87611.0,87606.0,0.01161474]
["bitfinex","BTCUSD",1766948043127,0.2713889,87611.0,87606.0,0.0002]
["bitfinex","BTCUSD",1766948043330,0.26959878,87618.0,87606.0,0.0002]
["bitfinex","BTCUSD",1766948043530,0.01141096,87635.0,87617.0,0.25421]
["bitfinex","BTCUSD",1766948043753,0.10503302,87633.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766948044015,0.00010909,87635.0,87620.0,0.37253624]
["bitfinex","BTCUSD",1766948044213,0.00010909,87635.0,87620.0,0.25421]
["bitfinex","BTCUSD",1766948044352,0.27138909,87635.0,87620.0,0.62674624]
["bitfinex","BTCUSD",1766948044754,0.27138909,87635.0,87620.0,0.25421]
["bitfinex","BTCUSD",1766948044755,0.28280005,87635.0,87620.0,0.25421]
["bitfinex","BTCUSD",1766948045007,0.27138909,87635.0,87620.0,0.62674624]
["bitfinex","BTCUSD",1766948045392,0.27138909,87635.0,87620.0,0.63815915]
["bitfinex","BTCUSD",1766948045588,0.27138909,87635.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766948046189,0.27138909,87635.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766948046563,0.27138909,87635.0,87620.0,0.26562291]
["bitfinex","BTCUSD",1766948047070,0.27138909,87635.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766948047259,0.27138909,87635.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766948047462,0.35175899,87635.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766948047663,0.27138909,87635.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766948047864,0.27138909,87635.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766948048929,0.27138909,87635.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766948050136,0.27138909,87635.0,87623.0,0.25421]
["bitfinex","BTCUSD",1766948050334,0.27138909,87635.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766948050548,0.27138909,87635.0,87623.0,0.25421]
["bitfinex","BTCUSD",1766948050549,0.27128,87623.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766948050838,0.27128,87621.0,87610.0,0.01144]
["bitfinex","BTCUSD",1766948051040,0.27128,87619.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766948051420,0.27128,87619.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766948051600,0.27128,87619.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766948051806,0.01144,87624.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766948052005,0.01144,87624.0,87610.0,0.02285422]
["bitfinex","BTCUSD",1766948052304,0.27128,87633.0,87617.0,0.26562331]
["bitfinex","BTCUSD",1766948052500,0.10503302,87631.0,87617.0,0.25421]
["bitfinex","BTCUSD",1766948052805,0.27128,87630.0,87617.0,0.26562331]
["bitfinex","BTCUSD",1766948053614,0.27128,87630.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766948054945,0.27128,87630.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766948055388,0.27128,87630.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766948055912,0.27128,87630.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766948056114,0.27128,87630.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766948056318,0.01144,87633.0,87622.0,0.25625]
["bitfinex","BTCUSD",1766948056740,0.01144,87633.0,87622.0,0.26766265]
["bitfinex","BTCUSD",1766948056986,0.00010909,87635.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766948057169,0.00010909,87635.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766948057372,0.00010909,87635.0,87622.0,0.26766265]
["bitfinex","BTCUSD",1766948057573,0.00010909,87635.0,87623.0,0.26766252]
["bitfinex","BTCUSD",1766948057785,0.00010909,87635.0,87624.0,0.25625]
["bitfinex","BTCUSD",1766948057979,0.00010909,87635.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766948058789,0.00010909,87635.0,87625.0,0.26766226]
["bitfinex","BTCUSD",1766948058988,0.00010909,87635.0,87625.0,0.25625]
["bitfinex","BTCUSD",1766948059397,0.00010909,87635.0,87625.0,0.26766226]
["bitfinex","BTCUSD",1766948059732,0.00010909,87635.0,87626.0,0.02285213]
["bitfinex","BTCUSD",1766948060468,0.00010909,87635.0,87626.0,0.01144]
["bitfinex","BTCUSD",1766948060667,0.00010909,87635.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766948061046,0.00010909,87635.0,87626.0,0.01144]
["bitfinex","BTCUSD",1766948061884,0.00010909,87635.0,87626.0,0.02285213]
["bitfinex","BTCUSD",1766948062097,0.00010909,87635.0,87626.0,0.01144]
["bitfinex","BTCUSD",1766948063750,0.00010909,87635.0,87626.0,0.02285213]
["bitfinex","BTCUSD",1766948065337,0.00010909,87635.0,87626.0,0.01144]
["bitfinex","BTCUSD",1766948068408,0.00010909,87635.0,87628.0,0.05705914]
["bitfinex","BTCUSD",1766948068544,0.03076265,87656.0,87627.0,0.05706003]
["bitfinex","BTCUSD",1766948068545,0.01140875,87652.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766948068743,0.22815943,87658.0,87640.0,0.37304284]
["bitfinex","BTCUSD",1766948068744,0.0002,87645.0,87640.0,0.37304284]
["bitfinex","BTCUSD",1766948068993,0.0002,87645.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766948068994,0.0106562,87644.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766948069195,0.0106562,87644.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766948069411,0.0100969,87644.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766948069620,0.0002,87645.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766948070066,0.0002,87645.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766948070510,0.0002,87645.0,87638.0,0.26766057]
["bitfinex","BTCUSD",1766948070897,0.0002,87645.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766948071097,0.0002,87645.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766948071417,0.0002,87645.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766948073314,0.26778,87658.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766948073491,0.26778,87658.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766948073693,0.26798,87658.0,87643.0,0.05704904]
["bitfinex","BTCUSD",1766948073934,0.26798,87658.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766948074093,0.26798,87658.0,87640.0,0.37304284]
["bitfinex","BTCUSD",1766948074094,0.26778,87655.0,87640.0,0.37304284]
["bitfinex","BTCUSD",1766948074321,0.000549,87640.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766948074525,0.27918914,87649.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766948074726,0.26778,87647.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766948074946,0.26778,87647.0,87638.0,0.01164]
["bitfinex","BTCUSD",1766948075760,0.26778,87655.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766948075972,0.26778,87655.0,87638.0,0.27930057]
["bitfinex","BTCUSD",1766948076123,0.01140849,87654.0,87638.0,0.26789]
["bitfinex","BTCUSD",1766948076324,0.26778,87653.0,87638.0,0.27930057]
["bitfinex","BTCUSD",1766948076737,0.26778,87653.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766948076936,0.26778,87651.0,87638.0,0.01164]
["bitfinex","BTCUSD",1766948077368,0.26778,87649.0,87638.0,0.0002]
["bitfinex","BTCUSD",1766948077554,0.26778,87649.0,87639.0,0.37304284]
["bitfinex","BTCUSD",1766948079553,0.26778,87649.0,87637.0,0.26769]
["bitfinex","BTCUSD",1766948079759,0.26778,87649.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766948080587,0.27918914,87649.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766948080928,0.26778,87649.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766948082273,0.26778,87649.0,87638.0,0.02285057]
["bitfinex","BTCUSD",1766948082511,0.26778,87649.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766948082720,0.5,87653.0,87639.0,0.62929284]
["bitfinex","BTCUSD",1766948082853,0.5,87653.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766948083058,0.5,87653.0,87640.0,0.64070315]
["bitfinex","BTCUSD",1766948083259,0.76778,87653.0,87640.0,0.62929284]
["bitfinex","BTCUSD",1766948083470,0.5,87653.0,87644.0,0.25625]
["bitfinex","BTCUSD",1766948085058,0.5,87653.0,87644.0,0.26765979]
["bitfinex","BTCUSD",1766948085382,0.499451,87653.0,87646.0,0.25013]
["bitfinex","BTCUSD",1766948085785,0.499451,87653.0,87646.0,0.26153953]
["bitfinex","BTCUSD",1766948086454,1e-06,87653.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766948086658,1e-06,87653.0,87646.0,0.12736953]
["bitfinex","BTCUSD",1766948086997,1e-06,87653.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766948086998,0.26578,87652.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766948087314,0.266329,87646.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766948087521,0.26578,87646.0,87638.0,0.02285057]
["bitfinex","BTCUSD",1766948088106,0.26578,87646.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766948088527,0.26578,87646.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766948089023,0.26578,87646.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766948089765,0.000549,87641.0,87633.0,0.06846691]
["bitfinex","BTCUSD",1766948089929,0.000549,87641.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766948090132,0.26578,87646.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766948091284,0.26578,87646.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766948093020,0.26578,87646.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766948093429,0.26578,87646.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766948093638,0.26578,87646.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766948094207,0.26578,87646.0,87628.0,0.05705898]
["bitfinex","BTCUSD",1766948094348,0.000549,87635.0,87630.0,0.38448284]
["bitfinex","BTCUSD",1766948094549,0.000549,87635.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766948094754,0.26578,87639.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766948095167,0.26578,87639.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766948095372,0.26578,87639.0,87630.0,0.02285161]
["bitfinex","BTCUSD",1766948095757,0.26578,87639.0,87631.0,0.01144]
["bitfinex","BTCUSD",1766948097709,0.26578,87639.0,87628.0,0.06847072]
["bitfinex","BTCUSD",1766948097710,0.26578,87639.0,87632.0,0.01144]
["bitfinex","BTCUSD",1766948099548,0.26578,87639.0,87624.0,0.06847404]
["bitfinex","BTCUSD",1766948099743,0.26931,87631.0,87625.0,0.00010909]
["bitfinex","BTCUSD",1766948099972,0.26931,87631.0,87623.0,0.01144]
["bitfinex","BTCUSD",1766948101545,0.26931,87640.0,87623.0,0.01144]
["bitfinex","BTCUSD",1766948101747,0.26931,87636.0,87623.0,0.01144]
["bitfinex","BTCUSD",1766948103565,0.28072083,87636.0,87623.0,0.01144]
["bitfinex","BTCUSD",1766948103726,0.26931,87636.0,87623.0,0.01144]
["bitfinex","BTCUSD",1766948104125,0.28072083,87636.0,87623.0,0.01144]
["bitfinex","BTCUSD",1766948104507,0.26931,87636.0,87623.0,0.01144]
["bitfinex","BTCUSD",1766948105460,0.26931,87636.0,87623.0,0.02285252]
["bitfinex","BTCUSD",1766948105677,0.26931,87636.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766948105993,0.26931,87636.0,87623.0,0.02285252]
["bitfinex","BTCUSD",1766948106159,0.26931,87636.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766948108396,0.26931,87636.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766948108964,0.00010905,87640.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766948109165,0.00010905,87640.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766948109529,0.26941905,87640.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766948109666,0.26941905,87640.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766948109892,0.26941905,87640.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766948110078,0.26941905,87640.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766948110278,0.26941905,87640.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766948111741,0.26941905,87640.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766948112033,0.26941905,87640.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766948112453,0.00010905,87640.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766948112639,0.01144,87642.0,87640.0,9.095e-05]
["bitfinex","BTCUSD",1766948113158,0.01144,87642.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766948113740,0.01144,87642.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766948114860,0.01144,87642.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766948115371,0.01144,87642.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766948115575,0.01144,87642.0,87633.0,0.00582231]
["bitfinex","BTCUSD",1766948115821,0.01144,87642.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766948117330,0.26931,87646.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766948117480,0.26931,87646.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766948117681,0.26931,87646.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766948118250,0.26931,87646.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766948119208,0.26931,87646.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766948119640,0.26931,87646.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766948121169,0.26931,87646.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766948121357,0.26931,87646.0,87633.0,0.00582231]
["bitfinex","BTCUSD",1766948121545,0.26931,87646.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766948122093,0.26931,87646.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766948122439,0.26931,87646.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766948122674,0.26931,87646.0,87634.0,0.00982205]
["bitfinex","BTCUSD",1766948123058,0.26931,87646.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766948123789,0.26931,87646.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766948123995,0.26931,87646.0,87634.0,0.00982205]
["bitfinex","BTCUSD",1766948124172,0.26931,87646.0,87633.0,0.00582231]
["bitfinex","BTCUSD",1766948124747,0.26931,87646.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766948124963,0.26931,87646.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766948125132,0.26931,87646.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766948125334,0.26931,87646.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766948128631,0.26931,87646.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766948131286,0.28144,87643.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766948131446,0.28144,87643.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766948131647,0.28144,87643.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766948131988,0.000458,87631.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766948132390,0.28144,87645.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766948132620,0.28144,87645.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766948132789,0.28144,87645.0,87636.0,0.0684645]
["bitfinex","BTCUSD",1766948132971,0.01144,87647.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766948133166,0.01144,87647.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766948133374,0.281441,87653.0,87647.0,9.1e-05]
["bitfinex","BTCUSD",1766948133375,0.01144,87651.0,87647.0,9.1e-05]
["bitfinex","BTCUSD",1766948133574,1e-06,87653.0,87647.0,9.1e-05]
["bitfinex","BTCUSD",1766948134120,1e-06,87653.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766948134314,1e-06,87653.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766948134514,1e-06,87653.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766948134883,1e-06,87653.0,87644.0,0.01081945]
["bitfinex","BTCUSD",1766948135705,0.28144,87657.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766948136004,0.29288,87656.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766948136327,0.29288,87656.0,87644.0,0.01081945]
["bitfinex","BTCUSD",1766948136728,0.29288,87656.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766948137227,0.29288,87656.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766948137425,0.29288,87656.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766948137720,0.29288,87656.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766948138226,0.0002,87658.0,87656.0,9.1e-05]
["bitfinex","BTCUSD",1766948138523,0.0002,87658.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766948138729,0.0002,87658.0,87648.0,0.06845541]
["bitfinex","BTCUSD",1766948138869,0.0002,87658.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766948139069,0.0002,87658.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766948139404,0.0002,87658.0,87648.0,0.01144]
["bitfinex","BTCUSD",1766948139826,0.0002,87658.0,87648.0,0.02284927]
["bitfinex","BTCUSD",1766948140793,0.0002,87658.0,87648.0,0.01144]
["bitfinex","BTCUSD",1766948140993,0.0002,87658.0,87648.0,0.02284927]
["bitfinex","BTCUSD",1766948141396,0.0002,87658.0,87648.0,0.01144]
["bitfinex","BTCUSD",1766948141600,0.0002,87658.0,87648.0,0.02284927]
["bitfinex","BTCUSD",1766948141934,0.0002,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766948142134,0.0002,87658.0,87648.0,0.02284927]
["bitfinex","BTCUSD",1766948143093,0.0002,87658.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766948143763,0.0002,87658.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766948143930,0.0002,87658.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766948145325,0.0002,87658.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766948145728,0.0002,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766948145948,0.0002,87658.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766948146477,0.0002,87658.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766948146678,0.0002,87658.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766948146829,0.0002,87658.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766948147892,0.0002,87658.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766948148953,0.0002,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766948149155,0.2694,87658.0,87648.0,0.02284927]
["bitfinex","BTCUSD",1766948149477,0.2694,87658.0,87648.0,0.01144]
["bitfinex","BTCUSD",1766948150314,0.2694,87658.0,87648.0,0.010982]
["bitfinex","BTCUSD",1766948151529,0.2694,87658.0,87648.0,0.01109105]
["bitfinex","BTCUSD",1766948151926,0.2694,87658.0,87648.0,0.01095297]
["bitfinex","BTCUSD",1766948153010,0.2694,87658.0,87648.0,0.02236224]
["bitfinex","BTCUSD",1766948153223,0.2694,87658.0,87648.0,0.01095297]
["bitfinex","BTCUSD",1766948153626,0.2694,87658.0,87648.0,0.02236224]
["bitfinex","BTCUSD",1766948154070,0.2694,87658.0,87648.0,0.01095297]
["bitfinex","BTCUSD",1766948154702,0.2694,87658.0,87648.0,0.02236224]
["bitfinex","BTCUSD",1766948154913,0.03081514,87679.0,87648.0,0.01095297]
["bitfinex","BTCUSD",1766948155120,0.01202476,87689.0,87665.0,0.15655]
["bitfinex","BTCUSD",1766948155326,0.27333,87677.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766948155529,0.27333,87677.0,87665.0,0.02284706]
["bitfinex","BTCUSD",1766948155751,0.27333,87677.0,87665.0,0.01144]
["bitfinex","BTCUSD",1766948157503,0.01140419,87687.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766948157705,0.28477,87686.0,87670.0,0.43003197]
["bitfinex","BTCUSD",1766948157906,0.28477,87686.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766948158056,0.28477,87686.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766948158246,0.28477,87686.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766948158442,0.28477,87686.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766948159380,0.28477,87686.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766948159588,0.28477,87686.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766948159899,0.28477,87686.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766948160103,0.00055,87675.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766948160265,0.00055,87675.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766948160466,0.01144,87679.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766948160673,0.01180377,87679.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766948160878,0.27333,87678.0,87665.0,0.02284706]
["bitfinex","BTCUSD",1766948161074,0.01180377,87679.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766948161075,0.27333,87675.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766948161395,0.27333,87669.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766948161596,0.28477,87669.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766948161915,0.28477,87669.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766948161916,0.27333,87668.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766948162224,0.27333,87668.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766948162379,0.27333,87668.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766948162791,0.27333,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766948163732,0.27333,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766948163943,0.27333,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766948164297,0.27333,87668.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766948164497,0.27333,87668.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766948164698,0.27333,87668.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766948166842,0.27333,87668.0,87656.0,0.01125637]
["bitfinex","BTCUSD",1766948167640,0.01144,87669.0,87658.0,0.37300023]
["bitfinex","BTCUSD",1766948167779,0.27333,87693.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766948167982,0.00065112,87689.0,87679.0,0.37300023]
["bitfinex","BTCUSD",1766948168231,0.00065112,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766948168411,0.00065112,87689.0,87677.0,0.13740549]
["bitfinex","BTCUSD",1766948168631,0.00065112,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766948168795,0.00055,87679.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766948168999,0.27333,87688.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766948169426,0.27333,87688.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766948169739,0.27333,87688.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766948169963,0.27333,87684.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766948170331,0.28477,87683.0,87671.0,0.02284628]
["bitfinex","BTCUSD",1766948170526,0.28477,87683.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766948170723,0.28477,87683.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766948170965,0.28477,87683.0,87667.0,0.06844027]
["bitfinex","BTCUSD",1766948171196,0.27333,87682.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766948171465,0.27333,87682.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766948171873,0.27333,87682.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766948173541,0.27333,87682.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766948174417,0.27333,87682.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766948175417,0.27333,87682.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766948175595,0.27333,87682.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766948175970,0.27333,87682.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766948176590,0.27333,87682.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766948177019,0.27333,87682.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766948177455,0.2488,87688.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766948177623,1e-08,87689.0,87687.0,0.05702043]
["bitfinex","BTCUSD",1766948177766,0.01144,87693.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766948177966,0.01144,87692.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766948178207,0.01144,87691.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766948178729,0.01144,87691.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766948178943,0.010891,87691.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766948179305,0.01144,87691.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766948179679,0.01144,87691.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766948180293,0.01144,87691.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766948180812,0.01144,87691.0,87689.0,0.06842304]
["bitfinex","BTCUSD",1766948181027,0.2488,87698.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766948181336,0.01144,87692.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766948182039,0.01144,87692.0,87690.0,0.0084038]
["bitfinex","BTCUSD",1766948182238,0.01089,87692.0,87690.0,0.0084038]
["bitfinex","BTCUSD",1766948183212,0.01089,87692.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766948183443,0.000549,87690.0,87684.0,0.0570228]
["bitfinex","BTCUSD",1766948183592,0.01089,87692.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766948184025,0.01089,87692.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766948184226,0.01089,87692.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766948184427,0.000549,87689.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766948184628,0.01089,87692.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766948184834,0.01089,87692.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766948185334,0.01089,87692.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766948186101,0.01089,87692.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766948186512,0.01089,87692.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766948186752,0.25969,87692.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766948188756,0.25969,87692.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766948189089,0.25969,87692.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766948189749,0.25969,87692.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766948191197,0.25969,87692.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766948191382,0.25969,87692.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766948193073,0.25969,87692.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766948193273,0.25969,87692.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766948193508,0.25969,87692.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766948193710,0.25969,87692.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766948194115,0.25969,87692.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766948194645,0.25969,87692.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766948195313,0.25969,87692.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766948195839,0.25969,87692.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766948196131,0.25969,87692.0,87687.0,0.00780825]
["bitfinex","BTCUSD",1766948196515,0.25969,87692.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766948196717,0.25969,87692.0,87687.0,0.00780825]
["bitfinex","BTCUSD",1766948196919,0.25969,87692.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766948197104,0.25969,87692.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766948197837,0.25969,87692.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766948199830,0.25969,87692.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766948200172,0.25969,87692.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766948200559,0.25969,87692.0,87682.0,0.06842862]
["bitfinex","BTCUSD",1766948200721,0.25969,87692.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766948200722,0.00055,87682.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766948200927,0.19389,87686.0,87677.0,0.05702749]
["bitfinex","BTCUSD",1766948200928,0.15963107,87686.0,87677.0,0.05702749]
["bitfinex","BTCUSD",1766948201149,0.12537214,87686.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766948201466,0.01144,87685.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766948201627,0.01144,87685.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766948202267,0.01144,87685.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766948202566,0.01144,87685.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766948202912,0.01144,87685.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766948203352,0.00025409,87680.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766948203664,0.13681214,87686.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766948204170,0.13681214,87686.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766948205076,0.13681214,87686.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766948205282,0.13681214,87686.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766948205729,0.13681214,87686.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766948206884,0.13681214,87686.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766948207648,0.13681214,87686.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766948209601,0.13681214,87686.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766948210095,0.13681214,87686.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766948210451,0.13681214,87686.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766948210678,0.13681214,87686.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766948210880,0.13681214,87686.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766948211076,0.13681214,87686.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766948211434,0.13681214,87686.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766948213250,0.13681214,87686.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766948213941,0.13681214,87686.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766948214171,0.13681214,87686.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766948214374,0.13681214,87686.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766948214786,0.13681214,87686.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766948215174,0.01144,87689.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766948216208,0.011145,87689.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766948216412,0.011145,87689.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766948216631,0.17328,87696.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766948216632,0.01144,87692.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766948217240,0.01144,87692.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766948217660,0.01144,87692.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766948218217,0.01144,87692.0,87686.0,0.0684254]
["bitfinex","BTCUSD",1766948218939,0.01144,87692.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766948219151,0.01144,87692.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766948219948,0.01144,87692.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766948220982,0.01144,87692.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766948221609,0.01144,87692.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766948222203,0.01144,87692.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766948223268,0.01144,87692.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766948223466,0.01144,87692.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766948224196,0.01144,87692.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766948224422,0.01144,87692.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766948224861,0.01144,87692.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766948225319,0.01144,87692.0,87687.0,0.00640419]
["bitfinex","BTCUSD",1766948228423,0.01144,87692.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766948228619,0.01144,87692.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766948228830,0.01144,87692.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766948230274,0.01144,87692.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766948230947,0.01144,87692.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766948231154,0.01144,87692.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766948232128,0.01144,87692.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766948232274,0.000549,87685.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766948232481,0.01144,87692.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766948232682,0.01144,87692.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766948233369,0.01144,87692.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766948233590,0.000549,87684.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766948233988,0.01144,87692.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766948234303,0.01144,87692.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766948234465,0.01144,87692.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766948234666,0.01144,87692.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766948235103,0.01144,87692.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766948237712,0.01144,87692.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766948239223,0.01144,87692.0,87681.0,0.01477497]
["bitfinex","BTCUSD",1766948239455,0.01144,87692.0,87681.0,0.00337]
["bitfinex","BTCUSD",1766948239659,0.01144,87692.0,87681.0,0.01477497]
["bitfinex","BTCUSD",1766948240790,0.01144,87692.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766948241716,0.01144,87692.0,87681.0,0.01477497]
["bitfinex","BTCUSD",1766948241915,0.01144,87692.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766948242084,0.01144,87692.0,87681.0,0.01477497]
["bitfinex","BTCUSD",1766948242261,0.01144,87692.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766948242465,0.01144,87692.0,87681.0,0.01477497]
["bitfinex","BTCUSD",1766948243548,0.01144,87692.0,87676.0,0.05709419]
["bitfinex","BTCUSD",1766948243750,0.00055,87677.0,87676.0,6.636e-05]
["bitfinex","BTCUSD",1766948243967,0.15743,87681.0,87676.0,6.636e-05]
["bitfinex","BTCUSD",1766948244612,0.15743,87681.0,87667.0,0.05703339]
["bitfinex","BTCUSD",1766948244613,0.15743,87681.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766948244825,0.15753892,87681.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766948245030,0.15753892,87681.0,87665.0,0.02284706]
["bitfinex","BTCUSD",1766948245260,0.15753892,87681.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766948246297,0.15753892,87681.0,87665.0,0.01144]
["bitfinex","BTCUSD",1766948246711,0.15753892,87681.0,87665.0,0.02284706]
["bitfinex","BTCUSD",1766948246917,0.15753892,87681.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766948247337,0.15753892,87681.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766948247537,0.15753892,87681.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766948248667,0.15753892,87681.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766948248988,0.15753892,87681.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766948250210,0.15753892,87681.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766948250861,0.15753892,87681.0,87670.0,0.06843787]
["bitfinex","BTCUSD",1766948251177,0.15753892,87681.0,87673.0,0.05703008]
["bitfinex","BTCUSD",1766948251338,0.15753892,87681.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766948251540,0.15753892,87681.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766948251899,0.15753892,87681.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766948252118,0.15753892,87681.0,87671.0,0.05703086]
["bitfinex","BTCUSD",1766948252492,0.15753892,87681.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766948253102,0.15753892,87681.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766948253449,0.15753892,87681.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766948254257,0.15753892,87681.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766948254810,0.15753892,87681.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766948255010,0.15753892,87681.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766948255375,0.14793728,87681.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766948255589,0.14360057,87681.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766948255792,0.14360057,87681.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766948255993,0.13926386,87681.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766948256194,0.13926386,87681.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766948256395,0.13926386,87681.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766948256616,0.13926386,87681.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766948256823,0.13871486,87681.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766948257786,0.13871486,87681.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766948258543,0.01144,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766948258739,0.01144,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766948258951,0.01144,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766948260953,0.01144,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766948261128,0.01144,87689.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766948261330,0.01144,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766948261651,0.01144,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766948264380,0.01144,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766948265235,0.15743,87693.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766948265441,0.16887,87693.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766948265637,0.000549,87683.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766948265862,0.16887,87693.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766948266376,0.16887,87693.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766948266582,0.16887,87693.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766948267082,0.16887,87693.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766948267224,0.16887,87693.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766948267427,0.13439,87689.0,87677.0,0.0684324]
["bitfinex","BTCUSD",1766948267627,0.13439,87689.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766948267884,0.13439,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766948268101,0.10503302,87688.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766948268275,0.13439,87687.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766948268638,0.13439,87687.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766948268855,0.13439,87687.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766948269734,0.13439,87687.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766948270318,0.13439,87687.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766948273920,0.13439,87687.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766948274129,0.13439,87687.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766948275346,0.13439,87687.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766948276181,0.13439,87687.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766948277040,0.13439,87687.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766948277923,0.13439,87687.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766948278632,0.13439,87687.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766948278934,0.13439,87687.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766948279619,0.13439,87687.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766948280846,0.13439,87687.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766948281052,0.13439,87687.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766948281905,0.13439,87687.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766948283075,0.13439,87687.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766948283438,0.13439,87687.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766948283832,0.13439,87687.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766948284976,0.13439,87687.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766948285181,0.13439,87687.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766948285384,0.13439,87687.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766948288041,0.13439,87687.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766948288245,0.000549,87677.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766948288600,0.12876,87681.0,87674.0,0.01144]
["bitfinex","BTCUSD",1766948288798,0.12876,87681.0,87674.0,0.01154892]
["bitfinex","BTCUSD",1766948289595,0.12876,87681.0,87674.0,0.02295481]
["bitfinex","BTCUSD",1766948290483,0.12876,87681.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766948291226,0.12876,87681.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766948291653,0.12876,87681.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766948291877,0.12876,87681.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766948292304,0.12876,87681.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766948294466,0.12876,87681.0,87674.0,0.02295481]
["bitfinex","BTCUSD",1766948295301,0.12876,87681.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766948295446,0.12876,87681.0,87674.0,0.02295481]
["bitfinex","BTCUSD",1766948295641,0.12876,87681.0,87674.0,0.01151481]
["bitfinex","BTCUSD",1766948295916,0.12876,87681.0,87674.0,0.01154892]
["bitfinex","BTCUSD",1766948296147,0.12876,87681.0,87674.0,0.00010892]
["bitfinex","BTCUSD",1766948297813,0.12876,87681.0,87674.0,0.01151481]
["bitfinex","BTCUSD",1766948298255,0.12876,87681.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766948298473,0.12876,87681.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766948298924,0.10504,87692.0,87681.0,0.00055]
["bitfinex","BTCUSD",1766948299361,0.10504,87692.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766948300895,0.10504,87692.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766948302563,0.01144,87693.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766948302564,0.10504,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766948303240,0.10504,87689.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766948303398,0.10504,87689.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766948304209,0.10504,87689.0,87674.0,0.01151481]
["bitfinex","BTCUSD",1766948304429,0.10504,87689.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766948304699,0.10504,87689.0,87674.0,0.01151481]
["bitfinex","BTCUSD",1766948304909,0.10504,87689.0,87674.0,0.00010892]
["bitfinex","BTCUSD",1766948305106,0.10504,87689.0,87674.0,0.01151481]
["bitfinex","BTCUSD",1766948312775,0.10504,87689.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766948313073,0.10504,87689.0,87674.0,0.01151481]
["bitfinex","BTCUSD",1766948313320,0.10504,87689.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766948313509,0.10504,87689.0,87674.0,0.01151481]
["bitfinex","BTCUSD",1766948314614,0.10504,87689.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766948315440,0.10504,87689.0,87674.0,0.00010892]
["bitfinex","BTCUSD",1766948316053,0.10504,87689.0,87674.0,0.01151481]
["bitfinex","BTCUSD",1766948316196,0.10504,87689.0,87674.0,0.00010892]
["bitfinex","BTCUSD",1766948316841,0.10504,87689.0,87674.0,0.01151481]
["bitfinex","BTCUSD",1766948318452,0.10504,87689.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766948318678,0.10504,87689.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766948318855,0.10504,87689.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766948320290,0.10504,87689.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766948321969,0.10504,87689.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766948322270,0.10504,87689.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766948322413,0.10504,87689.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766948322614,0.10504,87689.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766948324718,0.10504,87689.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766948325841,0.10504,87689.0,87674.0,0.01151481]
["bitfinex","BTCUSD",1766948327714,0.10504,87689.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766948327875,0.10504,87689.0,87674.0,0.01151481]
["bitfinex","BTCUSD",1766948329409,0.10504,87689.0,87674.0,0.00010892]
["bitfinex","BTCUSD",1766948330739,0.10504,87689.0,87674.0,0.01151481]
["bitfinex","BTCUSD",1766948332749,0.10504,87689.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766948333117,0.10504,87689.0,87674.0,0.01151481]
["bitfinex","BTCUSD",1766948334846,0.10504,87689.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766948335441,0.10504,87689.0,87674.0,0.01151481]
["bitfinex","BTCUSD",1766948336450,0.10504,87689.0,87674.0,0.00010892]
["bitfinex","BTCUSD",1766948337355,0.10504,87689.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766948339169,0.10504,87689.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766948339335,0.10504,87689.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766948340840,0.10504,87689.0,87674.0,0.00010892]
["bitfinex","BTCUSD",1766948341046,0.11644393,87689.0,87674.0,0.00010892]
["bitfinex","BTCUSD",1766948341247,0.09941,87688.0,87674.0,0.00010892]
["bitfinex","BTCUSD",1766948341650,0.11081432,87686.0,87674.0,0.00010892]
["bitfinex","BTCUSD",1766948341844,0.12225432,87686.0,87674.0,0.00010892]
["bitfinex","BTCUSD",1766948342249,0.11085,87686.0,87674.0,0.00010892]
["bitfinex","BTCUSD",1766948342749,0.09941,87683.0,87674.0,0.00010892]
["bitfinex","BTCUSD",1766948343333,0.09941,87683.0,87674.0,9.2e-07]
["bitfinex","BTCUSD",1766948378152,0.01140484,87682.0,87668.0,0.00979112]
["bitfinex","BTCUSD",1766948378335,0.08774,87679.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766948378535,0.08774,87677.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766948378687,0.08774,87677.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766948378884,0.08774,87677.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766948379109,0.08774,87677.0,87663.0,0.06844377]
["bitfinex","BTCUSD",1766948379110,0.08774,87677.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766948379581,0.08774,87677.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766948379785,0.08774,87677.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766948382126,0.08774,87677.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766948382338,0.08774,87677.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766948382873,0.08774,87677.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766948384175,0.08774,87677.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766948384306,0.08774,87677.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766948385185,0.08774,87677.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766948385469,0.08774,87677.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766948386544,0.08774,87677.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766948387167,0.08774,87677.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766948388741,0.08774,87677.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766948389155,0.08774,87677.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766948389359,0.08774,87677.0,87664.0,0.0684427]
["bitfinex","BTCUSD",1766948389996,0.087632,87677.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766948390275,0.087632,87677.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766948390458,0.087632,87677.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766948392298,0.087632,87677.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766948392500,0.087632,87677.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766948392723,0.087632,87677.0,87668.0,0.06843946]
["bitfinex","BTCUSD",1766948392924,0.087632,87677.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766948394959,0.087632,87677.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766948395940,0.087632,87677.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766948396171,0.087632,87677.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766948396369,0.087632,87677.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766948396539,0.087632,87677.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766948397748,0.087632,87677.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766948398570,0.087632,87677.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766948398751,0.087632,87677.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766948399503,0.087632,87677.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766948399939,0.087632,87677.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766948400337,0.087632,87677.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766948400969,0.08591215,87677.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766948401084,0.08591215,87677.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766948401750,0.08591215,87677.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766948402644,0.08591215,87677.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766948402849,0.08591215,87677.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766948403555,0.08591215,87677.0,87668.0,0.06843947]
["bitfinex","BTCUSD",1766948403781,0.08591215,87677.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766948404313,0.08591215,87677.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766948404861,0.08591215,87677.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766948405961,0.08591215,87677.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766948406209,0.08591215,87677.0,87667.0,0.057034]
["bitfinex","BTCUSD",1766948406415,0.08591215,87677.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766948406557,0.08591215,87677.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766948406962,0.08591215,87677.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766948407276,0.08591215,87677.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766948408197,0.08591215,87677.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766948408819,0.08591215,87677.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766948410255,0.08591215,87677.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766948410693,0.08591215,87677.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766948411951,0.0002,87678.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766948412124,0.08757,87684.0,87678.0,0.0002]
["bitfinex","BTCUSD",1766948412125,0.08177711,87684.0,87678.0,0.0002]
["bitfinex","BTCUSD",1766948412306,0.01144,87683.0,87678.0,0.0002]
["bitfinex","BTCUSD",1766948412823,0.09901,87683.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766948413035,0.09901,87683.0,87673.0,0.01148059]
["bitfinex","BTCUSD",1766948413390,0.09901,87683.0,87673.0,7.457e-05]
["bitfinex","BTCUSD",1766948414366,0.09901,87683.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766948416431,0.09901,87683.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766948417615,0.09901,87683.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766948417822,0.09901,87683.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766948418021,0.09901,87683.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766948418220,0.08702,87683.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766948418551,0.08702,87683.0,87676.0,0.06843319]
["bitfinex","BTCUSD",1766948418552,0.09846,87683.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766948418736,0.09846,87683.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766948419065,0.09846,87683.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766948419275,0.09846,87683.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766948419672,0.01144,87683.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766948419833,0.01144,87683.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766948420456,0.01144,87683.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766948420659,0.01144,87683.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766948421157,0.01144,87685.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766948421357,0.01144,87685.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766948422273,0.01144,87685.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766948422699,0.01144,87685.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766948423585,0.01144,87685.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766948426520,0.01144,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766948427102,0.01144,87685.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766948427965,0.01144,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766948428140,0.01144,87685.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766948430153,0.01144,87685.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766948430390,0.01144,87685.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766948430601,0.01144,87685.0,87678.0,0.06843174]
["bitfinex","BTCUSD",1766948430602,0.01144,87685.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766948430769,0.01144,87685.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766948431556,0.01144,87685.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766948431752,0.01144,87685.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766948431978,0.01144,87685.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766948432376,0.01144,87685.0,87677.0,0.06843262]
["bitfinex","BTCUSD",1766948432599,0.01144,87685.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766948432901,0.07972,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766948433100,0.01144,87688.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766948433301,0.09116,87688.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766948434348,0.01144,87687.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766948436515,0.01144,87687.0,87674.0,0.05702945]
["bitfinex","BTCUSD",1766948436733,0.000549,87679.0,87673.0,0.01148059]
["bitfinex","BTCUSD",1766948436973,0.07972,87682.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766948437175,0.00055,87674.0,87673.0,7.457e-05]
["bitfinex","BTCUSD",1766948437311,0.07972,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766948437510,0.07976141,87674.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766948437874,0.07972,87670.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766948438035,0.07972,87670.0,87661.0,0.0690227]
["bitfinex","BTCUSD",1766948438238,0.07972,87670.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766948438437,0.07972,87670.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766948438640,0.07972,87670.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766948439421,0.07972,87670.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766948439640,0.07972,87670.0,87661.0,0.01198541]
["bitfinex","BTCUSD",1766948439641,0.07811253,87680.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766948439992,0.01144,87679.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766948440355,0.01144,87679.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766948440706,0.01144,87679.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766948441626,0.07972,87692.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766948441748,0.07972,87690.0,87674.0,0.06843479]
["bitfinex","BTCUSD",1766948441950,0.07972,87688.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766948442167,0.07972,87688.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766948442373,0.07972,87688.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766948442586,0.07972,87688.0,87670.0,0.37263082]
["bitfinex","BTCUSD",1766948442587,4.143e-05,87692.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766948442935,4.143e-05,87692.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766948443080,4.143e-05,87692.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766948443687,4.143e-05,87692.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766948444114,4.143e-05,87692.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766948444318,4.143e-05,87692.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766948444891,4.143e-05,87692.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766948445315,4.143e-05,87692.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766948445527,4.143e-05,87692.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766948446108,0.000549,87684.0,87680.0,0.38403592]
["bitfinex","BTCUSD",1766948446246,0.000549,87684.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766948446456,0.07441,87687.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766948446988,0.07441,87687.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766948447147,0.07441,87687.0,87677.0,0.42965806]
["bitfinex","BTCUSD",1766948448101,0.07441,87687.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766948448253,0.07441,87687.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766948448859,0.07441,87687.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766948450262,0.07441,87687.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766948450658,0.07441,87687.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766948450864,0.07441,87687.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766948451081,0.07441,87687.0,87677.0,0.37263082]
["bitfinex","BTCUSD",1766948451513,0.07441,87687.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766948452241,0.07441,87687.0,87677.0,0.37263082]
["bitfinex","BTCUSD",1766948453129,0.07441,87687.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766948454472,0.07441,87687.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766948454816,0.000549,87680.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766948455144,0.07441,87687.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766948455349,0.07441,87687.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766948456170,0.07441,87687.0,87677.0,0.37263082]
["bitfinex","BTCUSD",1766948456496,0.07441,87687.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766948456891,0.07441,87687.0,87677.0,0.37263082]
["bitfinex","BTCUSD",1766948457069,0.07441,87687.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766948458876,0.07441,87687.0,87677.0,0.37263082]
["bitfinex","BTCUSD",1766948459526,0.000549,87678.0,87677.0,0.37263082]
["bitfinex","BTCUSD",1766948459638,0.000549,87678.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766948459846,0.07441,87687.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766948460536,0.07441,87687.0,87677.0,0.38403631]
["bitfinex","BTCUSD",1766948460861,0.07441,87687.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766948461380,0.07441,87687.0,87677.0,0.38403631]
["bitfinex","BTCUSD",1766948461808,0.00055,87677.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766948461961,0.07358,87680.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766948462408,0.07358,87680.0,87675.0,0.01078209]
["bitfinex","BTCUSD",1766948462611,0.07358,87680.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766948462974,0.07358,87680.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766948463578,0.07358,87680.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766948463998,0.07358,87680.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766948468415,0.07358,87680.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766948469972,4.143e-05,87692.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766948469973,0.07358,87691.0,87680.0,0.0119541]
["bitfinex","BTCUSD",1766948470202,0.07358,87691.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766948470346,0.07358,87691.0,87680.0,0.37263082]
["bitfinex","BTCUSD",1766948471468,0.07358,87691.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766948472922,0.07358,87691.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766948473624,0.07358,87691.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766948474751,0.07358,87691.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766948475079,0.07358,87691.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766948476732,0.07358,87691.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766948476870,0.07358,87691.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766948477077,0.07358,87691.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766948477317,0.07358,87691.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766948477533,0.07358,87691.0,87682.0,0.00840484]
["bitfinex","BTCUSD",1766948477877,0.07358,87691.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766948478080,0.07358,87691.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766948478296,0.07358,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766948478529,0.07358,87691.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766948478736,0.07358,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766948478885,0.07358,87691.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766948479087,0.07358,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766948479816,0.07358,87691.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766948480131,0.07358,87691.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766948480545,0.07358,87691.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766948480695,0.07681143,87692.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766948481035,0.07681143,87692.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766948481200,0.07403415,87692.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766948481400,0.01144,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766948481633,0.01144,87691.0,87684.0,0.06842712]
["bitfinex","BTCUSD",1766948481837,0.01144,87692.0,87691.0,0.000549]
["bitfinex","BTCUSD",1766948482465,0.01144,87692.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766948482694,0.01144,87692.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766948482895,0.01144,87692.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766948483622,0.01144,87693.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766948484026,0.01144,87693.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766948484233,0.01144,87693.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766948484441,0.01144,87693.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766948484646,0.01144,87693.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766948484912,0.01144,87693.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766948485226,0.01144,87693.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766948485370,0.01144,87693.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766948486314,0.01144,87693.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766948486454,0.01144,87693.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766948487107,0.07677,87697.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766948487272,0.01144,87693.0,87690.0,0.06842221]
["bitfinex","BTCUSD",1766948487470,0.010891,87693.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766948487674,0.010891,87693.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766948487875,0.010891,87693.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766948489750,0.01144,87695.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766948490146,0.01144,87695.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766948490351,0.01144,87695.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766948490510,0.07677,87708.0,87695.0,0.05701531]
["bitfinex","BTCUSD",1766948490710,0.11643318,87718.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766948490711,0.07677,87706.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766948490910,0.07677,87706.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766948490911,0.000549,87700.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766948491117,0.01144,87705.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766948491321,0.07677,87706.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766948491518,0.01144,87705.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766948491725,0.01144,87705.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766948492339,0.01144,87705.0,87695.0,0.05701542]
["bitfinex","BTCUSD",1766948492340,0.01144,87705.0,87695.0,0.06841857]
["bitfinex","BTCUSD",1766948492963,0.01144,87705.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766948493107,0.01144,87705.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766948495006,0.01144,87705.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766948495409,0.01144,87705.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766948496190,0.01144,87705.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766948498772,0.01144,87705.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766948499174,0.01144,87705.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766948499582,0.01144,87705.0,87697.0,0.06841691]
["bitfinex","BTCUSD",1766948499782,0.01144,87705.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766948500216,0.01144,87705.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766948500405,0.01144,87705.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766948501397,0.01144,87705.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766948501640,0.01144,87705.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766948501844,0.01144,87705.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766948501999,0.01144,87705.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766948503131,0.01144,87705.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766948503916,0.01144,87705.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766948505476,0.010891,87705.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766948505715,0.01144,87708.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766948505909,0.07677,87711.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766948505910,0.01144,87709.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766948506519,0.01144,87709.0,87703.0,0.06681428]
["bitfinex","BTCUSD",1766948507336,0.08821,87711.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766948507902,0.01144,87710.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766948508235,0.01144,87710.0,87703.0,0.00980409]
["bitfinex","BTCUSD",1766948508440,0.01144,87710.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766948509587,0.03078118,87739.0,87703.0,0.00980409]
["bitfinex","BTCUSD",1766948509588,0.01144,87718.0,87709.0,0.05700657]
["bitfinex","BTCUSD",1766948509752,0.01144,87718.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766948509947,0.01144,87718.0,87709.0,0.0684079]
["bitfinex","BTCUSD",1766948510155,0.01144,87718.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766948510359,0.07074,87723.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766948510689,0.01144,87722.0,87713.0,0.06840486]
["bitfinex","BTCUSD",1766948510836,0.01144,87722.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766948511290,0.07074,87723.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766948511291,0.07074,87723.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766948511453,0.01144,87726.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766948511885,0.08218,87726.0,87710.0,0.0228412]
["bitfinex","BTCUSD",1766948512086,0.000549,87714.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766948512291,0.000549,87714.0,87709.0,0.01144]
["bitfinex","BTCUSD",1766948512292,0.00055,87710.0,87709.0,0.01144]
["bitfinex","BTCUSD",1766948512492,0.07074,87718.0,87709.0,0.01144]
["bitfinex","BTCUSD",1766948512894,0.07074,87718.0,87702.0,0.06841318]
["bitfinex","BTCUSD",1766948513089,0.07074,87718.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766948513313,0.07074,87718.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766948513626,0.07074,87718.0,87705.0,0.01144]
["bitfinex","BTCUSD",1766948513773,0.07074,87718.0,87705.0,0.02284185]
["bitfinex","BTCUSD",1766948514126,0.07074,87718.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766948514352,0.07074,87718.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766948514558,0.07074,87718.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766948515115,0.07074,87718.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766948516955,0.07074,87718.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766948517737,0.07074,87718.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766948517988,0.07074,87718.0,87708.0,0.02284146]
["bitfinex","BTCUSD",1766948519771,0.07074,87718.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766948519981,0.07074,87718.0,87708.0,0.02284146]
["bitfinex","BTCUSD",1766948520984,0.07074,87718.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766948521301,0.07074,87718.0,87708.0,0.02284146]
["bitfinex","BTCUSD",1766948521442,0.07074,87718.0,87708.0,0.01144]
["bitfinex","BTCUSD",1766948521865,0.07074,87718.0,87708.0,0.010891]
["bitfinex","BTCUSD",1766948522702,0.07074,87718.0,87708.0,0.02229246]
["bitfinex","BTCUSD",1766948522902,0.07074,87718.0,87708.0,0.010891]
["bitfinex","BTCUSD",1766948523891,0.07074,87718.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766948523892,0.07111,87717.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766948524124,0.08251055,87715.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766948524324,0.07111,87715.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766948525153,0.07111,87715.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766948525711,0.00055,87700.0,87698.0,0.01144]
["bitfinex","BTCUSD",1766948525898,0.07111,87703.0,87698.0,0.01144]
["bitfinex","BTCUSD",1766948526820,0.07111,87703.0,87698.0,0.02284276]
["bitfinex","BTCUSD",1766948527004,0.07111,87703.0,87698.0,0.01144]
["bitfinex","BTCUSD",1766948527202,0.07111,87703.0,87698.0,0.02284276]
["bitfinex","BTCUSD",1766948527368,0.07111,87703.0,87698.0,0.01144]
["bitfinex","BTCUSD",1766948530950,0.06100446,87703.0,87698.0,0.01144]
["bitfinex","BTCUSD",1766948531103,0.07111,87716.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766948531524,0.07111,87716.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766948532031,0.08251042,87716.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766948532186,0.07111,87715.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766948533243,0.07111,87715.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766948538217,0.37252273,87710.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766948538415,0.44667273,87710.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766948538571,0.07415,87710.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766948538774,0.44667273,87710.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766948539190,0.44667273,87710.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766948539602,0.44667273,87710.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766948539823,0.44667273,87710.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766948540006,0.44667273,87710.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766948540640,0.44667273,87710.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766948541003,0.44667273,87710.0,87698.0,0.02284276]
["bitfinex","BTCUSD",1766948541424,0.07415,87710.0,87698.0,0.02284276]
["bitfinex","BTCUSD",1766948542044,0.07415,87710.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766948542457,0.07415,87710.0,87698.0,0.02284276]
["bitfinex","BTCUSD",1766948543441,0.07415,87710.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766948543611,0.07415,87710.0,87698.0,0.02284276]
["bitfinex","BTCUSD",1766948543807,0.07415,87710.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766948544208,0.07415,87710.0,87698.0,0.01144]
["bitfinex","BTCUSD",1766948544408,0.07415,87710.0,87698.0,0.02284276]
["bitfinex","BTCUSD",1766948547570,0.07415,87709.0,87698.0,0.02284276]
["bitfinex","BTCUSD",1766948548110,0.07415,87709.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766948548534,0.07415,87709.0,87698.0,0.02284276]
["bitfinex","BTCUSD",1766948550104,0.07415,87709.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766948550275,0.07415,87709.0,87698.0,0.02284276]
["bitfinex","BTCUSD",1766948550884,0.07415,87709.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766948551216,0.07415,87709.0,87698.0,0.02284276]
["bitfinex","BTCUSD",1766948551715,0.07415,87709.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766948552296,0.07415,87709.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766948553300,0.07415,87709.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766948554282,0.07415,87709.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766948554490,0.07415,87709.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766948557854,0.07415,87709.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766948558486,0.07415,87709.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766948558879,0.07415,87709.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766948560083,0.07415,87709.0,87700.0,0.01124677]
["bitfinex","BTCUSD",1766948560444,0.07415,87709.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766948561445,0.07415,87709.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766948561661,0.07415,87709.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766948561853,0.07415,87709.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766948563102,0.07415,87709.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766948563478,0.07415,87709.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766948564796,0.07415,87709.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766948565731,0.07415,87709.0,87700.0,0.01124677]
["bitfinex","BTCUSD",1766948566323,0.07415,87709.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766948566726,0.07415,87709.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766948566908,0.07415,87709.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766948567106,0.07415,87709.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766948568718,0.07415,87709.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766948568926,0.07415,87709.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766948570046,0.07415,87709.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766948570346,0.07415,87709.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766948570795,0.07415,87709.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766948571001,0.07415,87709.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766948571781,0.07415,87709.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766948573050,0.07415,87709.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766948573816,0.07415,87709.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766948574351,0.07415,87709.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766948577712,0.07415,87709.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766948578494,0.07415,87709.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766948579317,0.07415,87709.0,87706.0,0.06840976]
["bitfinex","BTCUSD",1766948581453,0.07415,87709.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766948582025,0.07415,87709.0,87705.0,0.06841064]
["bitfinex","BTCUSD",1766948582228,0.07415,87709.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766948582840,0.07415,87709.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766948583036,0.06845,87709.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766948583237,0.02289193,87709.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766948583445,9.193e-05,87709.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766948584588,9.193e-05,87709.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766948584715,9.193e-05,87709.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766948587446,9.193e-05,87709.0,87706.0,0.06840987]
["bitfinex","BTCUSD",1766948588114,0.10503302,87707.0,87648.0,0.20508881]
["bitfinex","BTCUSD",1766948588318,0.10503302,87659.0,87638.0,0.02285057]
["bitfinex","BTCUSD",1766948588519,0.37247588,87648.0,87628.0,0.23967658]
["bitfinex","BTCUSD",1766948588680,0.37247588,87640.0,87637.0,0.06846383]
["bitfinex","BTCUSD",1766948588897,0.07125,87649.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766948590639,0.07107753,87649.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766948591257,0.04110785,87648.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766948591837,0.11235785,87648.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766948598953,0.08426,87647.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766948601371,0.05704713,87647.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766948601578,0.08426,87644.0,87638.0,0.010891]
["bitfinex","BTCUSD",1766948601964,0.01141018,87641.0,87638.0,0.010891]
["bitfinex","BTCUSD",1766948602710,0.09567031,87640.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766948602900,0.09567031,87640.0,87620.0,0.42953937]
["bitfinex","BTCUSD",1766948602901,0.08426,87637.0,87631.0,0.04568]
["bitfinex","BTCUSD",1766948603179,0.08426,87637.0,87632.0,0.01144]
["bitfinex","BTCUSD",1766948603683,0.08426,87637.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766948603822,0.08426,87637.0,87623.0,0.05712]
["bitfinex","BTCUSD",1766948604358,0.04110785,87636.0,87623.0,0.06853252]
["bitfinex","BTCUSD",1766948605085,0.04110785,87636.0,87623.0,0.05712]
["bitfinex","BTCUSD",1766948606034,0.04110785,87636.0,87624.0,0.05712]
["bitfinex","BTCUSD",1766948606275,0.04110785,87636.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766948606449,0.04110785,87636.0,87625.0,0.05712]
["bitfinex","BTCUSD",1766948606637,0.04110785,87636.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766948606837,0.04110785,87636.0,87623.0,0.06853252]
["bitfinex","BTCUSD",1766948607197,0.04055885,87636.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766948607511,0.37247588,87640.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766948607512,0.37247588,87640.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766948607628,0.37247588,87640.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766948608500,0.01141018,87641.0,87625.0,4.143e-05]
["bitfinex","BTCUSD",1766948608723,0.01141005,87642.0,87625.0,0.01145369]
["bitfinex","BTCUSD",1766948608929,0.09566992,87643.0,87625.0,0.01145369]
["bitfinex","BTCUSD",1766948609108,0.01141005,87642.0,87625.0,4.143e-05]
["bitfinex","BTCUSD",1766948609867,0.01141018,87641.0,87625.0,4.143e-05]
["bitfinex","BTCUSD",1766948610072,0.01141018,87641.0,87626.0,0.05712]
["bitfinex","BTCUSD",1766948610276,0.01141005,87642.0,87626.0,0.05712]
["bitfinex","BTCUSD",1766948610599,0.09566992,87643.0,87626.0,0.05712]
["bitfinex","BTCUSD",1766948610839,0.01141005,87642.0,87626.0,0.05712]
["bitfinex","BTCUSD",1766948611316,0.09566992,87643.0,87626.0,0.05712]
["bitfinex","BTCUSD",1766948611723,0.01141005,87642.0,87626.0,0.05712]
["bitfinex","BTCUSD",1766948612150,0.08426,87643.0,87626.0,0.05712]
["bitfinex","BTCUSD",1766948612311,0.09566992,87643.0,87626.0,0.06853213]
["bitfinex","BTCUSD",1766948612516,0.09566992,87643.0,87626.0,0.05712]
["bitfinex","BTCUSD",1766948612738,0.01141005,87642.0,87626.0,0.05712]
["bitfinex","BTCUSD",1766948613237,0.09566992,87643.0,87625.0,0.01145369]
["bitfinex","BTCUSD",1766948613422,0.01141005,87642.0,87626.0,0.05712]
["bitfinex","BTCUSD",1766948613856,0.08426,87643.0,87626.0,0.06853213]
["bitfinex","BTCUSD",1766948614179,0.01141005,87642.0,87626.0,0.05712]
["bitfinex","BTCUSD",1766948614482,0.09567005,87642.0,87626.0,0.05712]
["bitfinex","BTCUSD",1766948614764,0.09567018,87641.0,87626.0,0.05712]
["bitfinex","BTCUSD",1766948614991,0.08426,87641.0,87626.0,0.05712]
["bitfinex","BTCUSD",1766948616163,0.06845802,87645.0,87626.0,0.05712]
["bitfinex","BTCUSD",1766948616361,0.01140992,87643.0,87627.0,0.05712]
["bitfinex","BTCUSD",1766948616679,0.010658,87642.0,87627.0,0.05712]
["bitfinex","BTCUSD",1766948616830,0.010658,87641.0,87627.0,0.05712]
["bitfinex","BTCUSD",1766948617031,0.010658,87640.0,87627.0,0.05712]
["bitfinex","BTCUSD",1766948617228,0.010658,87639.0,87627.0,0.05712]
["bitfinex","BTCUSD",1766948617439,0.01140979,87644.0,87627.0,0.05712]
["bitfinex","BTCUSD",1766948617644,0.03602612,87644.0,87627.0,0.05712]
["bitfinex","BTCUSD",1766948618217,0.01140992,87643.0,87627.0,0.05712]
["bitfinex","BTCUSD",1766948618403,0.03606653,87644.0,87627.0,0.05712]
["bitfinex","BTCUSD",1766948618745,0.02465674,87644.0,87627.0,0.068532]
["bitfinex","BTCUSD",1766948619168,0.03606653,87644.0,87628.0,0.05712]
["bitfinex","BTCUSD",1766948619371,0.02465674,87644.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766948619546,0.02465674,87646.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766948620182,0.02465674,87646.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766948620763,0.02465674,87646.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766948620966,0.02465674,87646.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766948621167,0.02465674,87646.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766948621551,0.02465674,87650.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766948621758,0.02465674,87649.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766948621960,0.02465674,87650.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766948622160,0.02465674,87649.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766948622372,0.02465674,87650.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766948622575,0.02465674,87649.0,87635.0,0.01144]
["bitfinex","BTCUSD",1766948622774,0.02465674,87650.0,87635.0,0.02285096]
["bitfinex","BTCUSD",1766948622972,0.02465674,87649.0,87635.0,0.01144]
["bitfinex","BTCUSD",1766948623215,0.02465674,87650.0,87635.0,0.01144]
["bitfinex","BTCUSD",1766948623412,0.12032562,87651.0,87635.0,0.01144]
["bitfinex","BTCUSD",1766948623621,0.02465674,87650.0,87635.0,0.01144]
["bitfinex","BTCUSD",1766948624430,0.02465674,87650.0,87635.0,0.02285096]
["bitfinex","BTCUSD",1766948624607,0.02465674,87650.0,87635.0,0.01144]
["bitfinex","BTCUSD",1766948625229,0.02465674,87650.0,87635.0,0.02285096]
["bitfinex","BTCUSD",1766948625848,0.02465674,87650.0,87635.0,0.01144]
["bitfinex","BTCUSD",1766948626430,0.03606575,87650.0,87635.0,0.01144]
["bitfinex","BTCUSD",1766948626638,0.02465674,87650.0,87635.0,0.02285096]
["bitfinex","BTCUSD",1766948627670,0.02465674,87650.0,87635.0,0.01144]
["bitfinex","BTCUSD",1766948628102,0.00760567,87650.0,87640.0,0.3730588]
["bitfinex","BTCUSD",1766948628275,0.01140888,87651.0,87635.0,0.01144]
["bitfinex","BTCUSD",1766948628475,0.01140875,87652.0,87635.0,0.01144]
["bitfinex","BTCUSD",1766948628673,0.13550875,87652.0,87635.0,0.02285096]
["bitfinex","BTCUSD",1766948628895,0.1241,87652.0,87635.0,0.02285096]
["bitfinex","BTCUSD",1766948629053,0.13550875,87652.0,87635.0,0.02285096]
["bitfinex","BTCUSD",1766948629255,0.01140888,87651.0,87635.0,0.01144]
["bitfinex","BTCUSD",1766948629458,0.01069601,87650.0,87635.0,0.01144]
["bitfinex","BTCUSD",1766948629773,0.01069601,87649.0,87636.0,0.05712]
["bitfinex","BTCUSD",1766948629966,0.01069601,87648.0,87636.0,0.05712]
["bitfinex","BTCUSD",1766948630169,0.01069601,87647.0,87636.0,0.05712]
["bitfinex","BTCUSD",1766948630379,0.01069601,87646.0,87636.0,0.05712]
["bitfinex","BTCUSD",1766948630589,0.01069601,87645.0,87636.0,0.05712]
["bitfinex","BTCUSD",1766948630756,0.01069601,87644.0,87636.0,0.05712]
["bitfinex","BTCUSD",1766948630945,0.01140901,87650.0,87636.0,0.05712]
["bitfinex","BTCUSD",1766948630946,0.01069601,87643.0,87636.0,0.05712]
["bitfinex","BTCUSD",1766948631265,0.01069601,87642.0,87636.0,0.05712]
["bitfinex","BTCUSD",1766948631451,0.01069601,87641.0,87636.0,0.05712]
["bitfinex","BTCUSD",1766948631654,0.01069601,87640.0,87636.0,0.05712]
["bitfinex","BTCUSD",1766948631875,0.01069601,87639.0,87637.0,0.05712]
["bitfinex","BTCUSD",1766948632072,0.01069601,87638.0,87637.0,0.05712]
["bitfinex","BTCUSD",1766948633176,0.01140888,87651.0,87637.0,0.05712]
["bitfinex","BTCUSD",1766948633378,0.01069694,87650.0,87637.0,0.05712]
["bitfinex","BTCUSD",1766948633727,0.01069694,87649.0,87637.0,0.05712]
["bitfinex","BTCUSD",1766948633928,0.01069694,87648.0,87637.0,0.05712]
["bitfinex","BTCUSD",1766948634146,0.1241,87652.0,87637.0,0.05712]
["bitfinex","BTCUSD",1766948634147,0.01069694,87647.0,87637.0,0.05712]
["bitfinex","BTCUSD",1766948634285,0.01069693,87646.0,87637.0,0.05712]
["bitfinex","BTCUSD",1766948634486,0.1241,87652.0,87637.0,0.05712]
["bitfinex","BTCUSD",1766948634685,0.13550875,87652.0,87637.0,0.05712]
["bitfinex","BTCUSD",1766948635311,0.13498335,87652.0,87637.0,0.05712]
["bitfinex","BTCUSD",1766948635726,0.1235746,87652.0,87637.0,0.05712]
["bitfinex","BTCUSD",1766948636358,0.13498335,87652.0,87637.0,0.05712]
["bitfinex","BTCUSD",1766948637147,0.01140888,87651.0,87637.0,0.05712]
["bitfinex","BTCUSD",1766948637355,0.13498335,87652.0,87637.0,0.05712]
["bitfinex","BTCUSD",1766948637930,0.1235746,87652.0,87637.0,0.05712]
["bitfinex","BTCUSD",1766948638130,0.01140888,87651.0,87637.0,0.05712]
["bitfinex","BTCUSD",1766948638536,0.06845387,87651.0,87629.0,0.05705856]
["bitfinex","BTCUSD",1766948638895,0.01140901,87650.0,87638.0,0.04568]
["bitfinex","BTCUSD",1766948639189,0.01140901,87650.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766948640743,0.01140914,87649.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766948642017,0.15666914,87649.0,87639.0,0.010891]
["bitfinex","BTCUSD",1766948643316,0.14526,87649.0,87639.0,0.010891]
["bitfinex","BTCUSD",1766948643516,0.01140927,87648.0,87639.0,0.010891]
["bitfinex","BTCUSD",1766948644934,0.15666914,87649.0,87639.0,0.010891]
["bitfinex","BTCUSD",1766948645164,0.01140927,87648.0,87639.0,0.010891]
["bitfinex","BTCUSD",1766948645461,0.15666914,87649.0,87639.0,0.010891]
["bitfinex","BTCUSD",1766948645619,0.01140927,87648.0,87639.0,0.010891]
["bitfinex","BTCUSD",1766948645959,0.15666914,87649.0,87639.0,0.010891]
["bitfinex","BTCUSD",1766948646730,0.14526,87649.0,87639.0,0.010891]
["bitfinex","BTCUSD",1766948647877,0.15666914,87649.0,87639.0,0.010891]
["bitfinex","BTCUSD",1766948649163,0.01140927,87648.0,87639.0,0.010891]
["bitfinex","BTCUSD",1766948650079,0.15666914,87649.0,87639.0,0.010891]
["bitfinex","BTCUSD",1766948650381,0.01140927,87648.0,87639.0,0.010891]
["bitfinex","BTCUSD",1766948652185,0.14526,87649.0,87639.0,0.010891]
["bitfinex","BTCUSD",1766948652512,0.01140927,87648.0,87639.0,0.010891]
["bitfinex","BTCUSD",1766948652899,0.15666914,87649.0,87639.0,0.010891]
["bitfinex","BTCUSD",1766948653096,0.01140927,87648.0,87639.0,0.010891]
["bitfinex","BTCUSD",1766948653311,0.15666914,87649.0,87639.0,0.010891]
["bitfinex","BTCUSD",1766948653521,0.01140927,87648.0,87639.0,0.010891]
["bitfinex","BTCUSD",1766948653741,0.15666914,87649.0,87639.0,0.010891]
["bitfinex","BTCUSD",1766948654935,0.15666927,87648.0,87639.0,0.010891]
["bitfinex","BTCUSD",1766948656705,0.14526,87648.0,87639.0,0.010891]
["bitfinex","BTCUSD",1766948657412,0.15666927,87648.0,87639.0,0.010891]
["bitfinex","BTCUSD",1766948659243,0.0114094,87647.0,87639.0,0.010891]
["bitfinex","BTCUSD",1766948659449,0.15666927,87648.0,87639.0,0.010891]
["bitfinex","BTCUSD",1766948661282,0.0114094,87647.0,87639.0,0.010891]
["bitfinex","BTCUSD",1766948661486,0.15666927,87648.0,87639.0,0.010891]
["bitfinex","BTCUSD",1766948661780,0.16887,87646.0,87639.0,0.010891]
["bitfinex","BTCUSD",1766948662590,0.16887,87646.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766948662591,0.16887,87646.0,87640.0,0.05712]
["bitfinex","BTCUSD",1766948662791,0.16887,87646.0,87641.0,0.05712]
["bitfinex","BTCUSD",1766948663515,0.18027953,87646.0,87641.0,0.05657]
["bitfinex","BTCUSD",1766948664125,0.4415135,87650.0,87625.0,0.01145369]
["bitfinex","BTCUSD",1766948664126,0.01141057,87638.0,87625.0,4.143e-05]
["bitfinex","BTCUSD",1766948664271,0.16887,87634.0,87625.0,4.143e-05]
["bitfinex","BTCUSD",1766948664469,0.16887,87634.0,87626.0,0.05712]
["bitfinex","BTCUSD",1766948665124,0.168321,87634.0,87626.0,0.05712]
["bitfinex","BTCUSD",1766948665324,0.168321,87634.0,87626.0,0.06853213]
["bitfinex","BTCUSD",1766948665525,0.16887,87642.0,87626.0,0.06853213]
["bitfinex","BTCUSD",1766948665725,0.18028005,87642.0,87626.0,0.05712]
["bitfinex","BTCUSD",1766948666037,0.18028005,87642.0,87625.0,4.143e-05]
["bitfinex","BTCUSD",1766948666038,0.000549,87626.0,87625.0,4.143e-05]
["bitfinex","BTCUSD",1766948666243,0.000549,87626.0,87625.0,0.01148143]
["bitfinex","BTCUSD",1766948666542,0.18028109,87634.0,87625.0,0.01148143]
["bitfinex","BTCUSD",1766948666896,0.16887,87632.0,87625.0,0.01148143]
["bitfinex","BTCUSD",1766948667296,0.16887,87632.0,87625.0,4.143e-05]
["bitfinex","BTCUSD",1766948667517,0.16887,87632.0,87626.0,0.01144]
["bitfinex","BTCUSD",1766948668645,0.18028135,87632.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766948669220,0.16887,87632.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766948669423,0.18028135,87632.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766948670083,0.18028135,87632.0,87625.0,2.43e-06]
["bitfinex","BTCUSD",1766948670262,0.18028135,87632.0,87626.0,0.01144]
["bitfinex","BTCUSD",1766948671116,0.16887,87632.0,87626.0,0.01144]
["bitfinex","BTCUSD",1766948671740,0.16887,87632.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766948673767,0.06846665,87634.0,87625.0,2.43e-06]
["bitfinex","BTCUSD",1766948673934,0.180282,87627.0,87626.0,0.01144]
["bitfinex","BTCUSD",1766948674081,0.180282,87627.0,87620.0,2.43e-06]
["bitfinex","BTCUSD",1766948674082,0.16850623,87625.0,87620.0,2.43e-06]
["bitfinex","BTCUSD",1766948674282,0.16850623,87625.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766948675337,0.011412,87627.0,87620.0,1.41e-06]
["bitfinex","BTCUSD",1766948675338,0.16887,87622.0,87620.0,1.41e-06]
["bitfinex","BTCUSD",1766948675637,0.22593341,87622.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766948675864,0.16887,87622.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766948676850,0.16887,87622.0,87620.0,1.41e-06]
["bitfinex","BTCUSD",1766948677497,0.16887,87621.0,87620.0,1.41e-06]
["bitfinex","BTCUSD",1766948681106,0.01141317,87618.0,87612.0,0.0002]
["bitfinex","BTCUSD",1766948681311,0.18028291,87620.0,87618.0,0.000549]
["bitfinex","BTCUSD",1766948681673,0.16887,87620.0,87619.0,0.01144]
["bitfinex","BTCUSD",1766948682033,0.16832,87620.0,87619.0,0.01144]
["bitfinex","BTCUSD",1766948683918,0.16887,87624.0,87619.0,0.01144]
["bitfinex","BTCUSD",1766948684102,0.18028252,87623.0,87619.0,0.01144]
["bitfinex","BTCUSD",1766948684281,0.16887,87623.0,87619.0,0.01144]
["bitfinex","BTCUSD",1766948685168,0.16887,87621.0,87619.0,0.01144]
["bitfinex","BTCUSD",1766948685696,0.168321,87621.0,87619.0,0.01144]
["bitfinex","BTCUSD",1766948689346,0.17548,87620.0,87619.0,0.010891]
["bitfinex","BTCUSD",1766948690308,0.17548,87618.0,87611.0,0.0002]
["bitfinex","BTCUSD",1766948690500,0.17548,87618.0,87610.0,0.0002]
["bitfinex","BTCUSD",1766948690501,0.17556284,87618.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766948690860,0.18697601,87618.0,87612.0,0.00644]
["bitfinex","BTCUSD",1766948691087,0.17548,87617.0,87613.0,0.01144]
["bitfinex","BTCUSD",1766948691295,0.06856199,87618.0,87613.0,0.01089]
["bitfinex","BTCUSD",1766948691296,0.18689344,87616.0,87613.0,0.01089]
["bitfinex","BTCUSD",1766948692046,0.17548,87616.0,87613.0,0.01089]
["bitfinex","BTCUSD",1766948693060,0.18689344,87616.0,87613.0,0.01089]
["bitfinex","BTCUSD",1766948693264,0.17548,87616.0,87613.0,0.01089]
["bitfinex","BTCUSD",1766948693662,0.18689344,87616.0,87613.0,0.01089]
["bitfinex","BTCUSD",1766948694667,0.19366,87614.0,87610.0,0.0002]
["bitfinex","BTCUSD",1766948694869,0.19366,87614.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766948697204,0.19366,87614.0,87610.0,0.0002]
["bitfinex","BTCUSD",1766948697415,0.19366,87614.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766948697611,0.19349032,87614.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766948698662,0.19366,87612.0,87610.0,0.01164]
["bitfinex","BTCUSD",1766948698856,0.20507396,87612.0,87609.0,0.01144]
["bitfinex","BTCUSD",1766948699107,0.06848533,87610.0,87607.0,2.6e-06]
["bitfinex","BTCUSD",1766948699342,0.19366,87609.0,87608.0,0.01144]
["bitfinex","BTCUSD",1766948700341,0.01149601,87618.0,87608.0,0.01144]
["bitfinex","BTCUSD",1766948700557,0.0570685,87614.0,87608.0,0.01144]
["bitfinex","BTCUSD",1766948700704,0.20507383,87613.0,87608.0,0.01144]
["bitfinex","BTCUSD",1766948700905,0.10503302,87609.0,87607.0,2.6e-06]
["bitfinex","BTCUSD",1766948701108,0.10503302,87609.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766948701109,0.05707707,87601.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766948701330,0.10503302,87593.0,87583.0,0.01144]
["bitfinex","BTCUSD",1766948701669,0.56678354,87600.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766948701887,0.57819906,87600.0,87583.0,0.21599774]
["bitfinex","BTCUSD",1766948702025,0.01141422,87610.0,87590.0,0.37312354]
["bitfinex","BTCUSD",1766948702241,0.10503302,87609.0,87600.0,0.56626354]
["bitfinex","BTCUSD",1766948702644,0.10503302,87609.0,87600.0,0.19314]
["bitfinex","BTCUSD",1766948703181,0.01141448,87608.0,87594.0,0.19314]
["bitfinex","BTCUSD",1766948703321,0.10503302,87609.0,87594.0,0.19314]
["bitfinex","BTCUSD",1766948704343,0.01141474,87606.0,87594.0,0.19314]
["bitfinex","BTCUSD",1766948704545,0.01141487,87605.0,87594.0,0.19314]
["bitfinex","BTCUSD",1766948704742,0.01141474,87606.0,87594.0,0.19314]
["bitfinex","BTCUSD",1766948704955,0.20507513,87603.0,87587.0,0.19314]
["bitfinex","BTCUSD",1766948705266,0.19366,87601.0,87593.0,0.01144]
["bitfinex","BTCUSD",1766948706452,0.20507539,87601.0,87593.0,0.01144]
["bitfinex","BTCUSD",1766948706663,0.19366,87601.0,87593.0,0.01144]
["bitfinex","BTCUSD",1766948709948,0.10503302,87595.0,87593.0,0.01144]
["bitfinex","BTCUSD",1766948710096,0.000549,87593.0,87589.0,0.01144]
["bitfinex","BTCUSD",1766948710692,0.20507578,87598.0,87589.0,0.01144]
["bitfinex","BTCUSD",1766948711072,0.19366,87598.0,87589.0,0.01144]
["bitfinex","BTCUSD",1766948711293,0.10503302,87595.0,87589.0,0.01144]
["bitfinex","BTCUSD",1766948711714,0.19366,87598.0,87589.0,0.01144]
["bitfinex","BTCUSD",1766948712975,0.19366,87604.0,87589.0,0.01144]
["bitfinex","BTCUSD",1766948713178,0.01144,87604.0,87595.0,0.19314]
["bitfinex","BTCUSD",1766948714463,0.10503302,87609.0,87596.0,0.19314]
["bitfinex","BTCUSD",1766948714814,0.11647302,87609.0,87596.0,0.19314]
["bitfinex","BTCUSD",1766948715513,0.00253421,87604.0,87596.0,0.19314]
["bitfinex","BTCUSD",1766948715912,4.21e-06,87604.0,87596.0,0.19314]
["bitfinex","BTCUSD",1766948718057,4.21e-06,87604.0,87596.0,0.20455604]
["bitfinex","BTCUSD",1766948718255,4.21e-06,87604.0,87596.0,0.19314]
["bitfinex","BTCUSD",1766948719805,4.21e-06,87604.0,87602.0,0.20359]
["bitfinex","BTCUSD",1766948720005,0.00052196,87619.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766948720214,0.00052196,87619.0,87607.0,0.21503]
["bitfinex","BTCUSD",1766948720417,0.00052196,87619.0,87608.0,0.37312354]
["bitfinex","BTCUSD",1766948721512,0.00052196,87619.0,87608.0,0.38453802]
["bitfinex","BTCUSD",1766948721945,0.00052196,87619.0,87608.0,0.37312354]
["bitfinex","BTCUSD",1766948722504,0.00052196,87619.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766948722858,0.00052196,87619.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766948723061,0.00052196,87619.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766948723497,0.00052196,87619.0,87612.0,0.21500396]
["bitfinex","BTCUSD",1766948723698,0.00052196,87619.0,87612.0,0.17900396]
["bitfinex","BTCUSD",1766948724683,0.00052196,87619.0,87616.0,0.21500344]
["bitfinex","BTCUSD",1766948724684,4.8e-06,87619.0,87616.0,0.21500344]
["bitfinex","BTCUSD",1766948724930,4.8e-06,87619.0,87618.0,0.20359]
["bitfinex","BTCUSD",1766948726654,0.01144,87631.0,87620.0,0.37312354]
["bitfinex","BTCUSD",1766948727010,0.02285148,87631.0,87620.0,0.37312354]
["bitfinex","BTCUSD",1766948727256,0.23206148,87631.0,87618.0,0.20359]
["bitfinex","BTCUSD",1766948727436,0.22062161,87630.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766948727632,0.20921,87630.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766948728642,0.22062161,87630.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766948729023,0.20921,87630.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766948729723,0.10503302,87640.0,87620.0,0.37312354]
["bitfinex","BTCUSD",1766948729904,0.37312354,87630.0,87617.0,0.02285331]
["bitfinex","BTCUSD",1766948730147,0.22062096,87635.0,87617.0,0.02285331]
["bitfinex","BTCUSD",1766948730319,0.22062096,87635.0,87620.0,0.37312354]
["bitfinex","BTCUSD",1766948730320,0.20921,87634.0,87620.0,0.37312354]
["bitfinex","BTCUSD",1766948730525,0.22062122,87633.0,87617.0,0.21503]
["bitfinex","BTCUSD",1766948730882,0.06846875,87632.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766948731083,0.22062174,87629.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766948733458,0.20921,87629.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766948736012,0.20921,87629.0,87617.0,0.02285331]
["bitfinex","BTCUSD",1766948737405,0.20921,87629.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766948738146,0.20921,87629.0,87617.0,0.010891]
["bitfinex","BTCUSD",1766948738374,0.22062174,87629.0,87617.0,0.010891]
["bitfinex","BTCUSD",1766948738582,0.20921,87627.0,87617.0,0.010891]
["bitfinex","BTCUSD",1766948741012,0.22062213,87626.0,87617.0,0.010891]
["bitfinex","BTCUSD",1766948741214,0.20921,87623.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766948742499,0.20921,87623.0,87611.0,0.02285409]
["bitfinex","BTCUSD",1766948742902,0.20921,87623.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766948743399,0.20921,87623.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766948744530,0.20921,87623.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766948744951,0.20921,87623.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766948745758,0.22489,87631.0,87623.0,0.000549]
["bitfinex","BTCUSD",1766948746376,0.22489,87631.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766948746758,0.22489,87631.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766948747190,0.06846484,87637.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766948747191,0.2363007,87637.0,87620.0,0.37309404]
["bitfinex","BTCUSD",1766948747422,0.02211389,87636.0,87624.0,0.21673]
["bitfinex","BTCUSD",1766948747641,0.01144,87635.0,87624.0,0.21673]
["bitfinex","BTCUSD",1766948747942,0.23633,87635.0,87621.0,0.22814278]
["bitfinex","BTCUSD",1766948748096,0.01144,87634.0,87621.0,0.22814278]
["bitfinex","BTCUSD",1766948749179,0.22489,87635.0,87621.0,0.22814278]
["bitfinex","BTCUSD",1766948749380,0.0221225,87634.0,87621.0,0.22814278]
["bitfinex","BTCUSD",1766948749611,0.01144,87634.0,87621.0,0.22814278]
["bitfinex","BTCUSD",1766948750472,0.01144,87634.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766948751411,0.0106859,87633.0,87622.0,0.23805265]
["bitfinex","BTCUSD",1766948751690,0.01144,87634.0,87622.0,0.23805265]
["bitfinex","BTCUSD",1766948751887,0.01068591,87633.0,87622.0,0.23805265]
["bitfinex","BTCUSD",1766948752097,0.2254,87633.0,87618.0,0.02285317]
["bitfinex","BTCUSD",1766948752300,0.2254,87633.0,87620.0,0.37309404]
["bitfinex","BTCUSD",1766948752500,0.2254,87633.0,87618.0,0.02285317]
["bitfinex","BTCUSD",1766948753413,0.2254,87631.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766948756363,0.2254,87631.0,87618.0,0.02285317]
["bitfinex","BTCUSD",1766948757361,0.2254,87631.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766948758454,0.2254,87631.0,87618.0,0.02285317]
["bitfinex","BTCUSD",1766948758655,0.2254,87631.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766948760178,0.2254,87631.0,87618.0,0.02285317]
["bitfinex","BTCUSD",1766948760334,0.2254,87631.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766948761110,0.2254,87631.0,87618.0,0.24949317]
["bitfinex","BTCUSD",1766948761252,0.2254,87631.0,87618.0,0.23808]
["bitfinex","BTCUSD",1766948761451,0.00055,87618.0,87606.0,0.06848811]
["bitfinex","BTCUSD",1766948761657,0.00055,87618.0,87608.0,0.01144]
["bitfinex","BTCUSD",1766948761658,0.2254,87617.0,87608.0,0.01144]
["bitfinex","BTCUSD",1766948762704,0.33043302,87624.0,87609.0,0.23805435]
["bitfinex","BTCUSD",1766948762903,0.33043302,87624.0,87608.0,0.01144]
["bitfinex","BTCUSD",1766948762904,0.33043302,87624.0,87617.0,0.000549]
["bitfinex","BTCUSD",1766948763112,0.33043302,87624.0,87612.0,0.22664]
["bitfinex","BTCUSD",1766948763913,0.33043302,87624.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766948764115,0.2254,87624.0,87613.0,0.22664]
["bitfinex","BTCUSD",1766948764688,0.01144,87625.0,87613.0,0.22664]
["bitfinex","BTCUSD",1766948765344,0.01144,87625.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766948765546,0.2254,87630.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766948765742,0.2254,87630.0,87616.0,0.06848063]
["bitfinex","BTCUSD",1766948765743,0.01144,87627.0,87625.0,0.000549]
["bitfinex","BTCUSD",1766948766050,0.01144,87628.0,87625.0,0.000549]
["bitfinex","BTCUSD",1766948766205,0.01144,87628.0,87615.0,0.23805357]
["bitfinex","BTCUSD",1766948766607,0.01144,87628.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766948766795,0.01144,87628.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766948768333,0.23681057,87638.0,87628.0,0.000549]
["bitfinex","BTCUSD",1766948768716,0.02212162,87637.0,87628.0,0.000549]
["bitfinex","BTCUSD",1766948769026,0.02212162,87637.0,87626.0,0.22664]
["bitfinex","BTCUSD",1766948769027,0.01068162,87636.0,87626.0,0.22664]
["bitfinex","BTCUSD",1766948769573,7.47e-05,87640.0,87626.0,0.22664]
["bitfinex","BTCUSD",1766948769775,0.01068124,87639.0,87626.0,0.22664]
["bitfinex","BTCUSD",1766948769955,0.01068124,87638.0,87626.0,0.22664]
["bitfinex","BTCUSD",1766948770160,0.01068124,87637.0,87626.0,0.22664]
["bitfinex","BTCUSD",1766948770378,0.01068124,87636.0,87626.0,0.22664]
["bitfinex","BTCUSD",1766948770722,7.47e-05,87640.0,87626.0,0.22664]
["bitfinex","BTCUSD",1766948770896,0.01068075,87639.0,87626.0,0.22664]
["bitfinex","BTCUSD",1766948771119,0.01068075,87638.0,87626.0,0.22664]
["bitfinex","BTCUSD",1766948771317,0.01068075,87637.0,87626.0,0.22664]
["bitfinex","BTCUSD",1766948771479,0.01148501,87640.0,87626.0,0.22664]
["bitfinex","BTCUSD",1766948771800,0.01141057,87638.0,87626.0,0.22664]
["bitfinex","BTCUSD",1766948772047,0.01068032,87637.0,87626.0,0.22664]
["bitfinex","BTCUSD",1766948772240,0.01141044,87639.0,87626.0,0.22664]
["bitfinex","BTCUSD",1766948772361,0.01067994,87638.0,87626.0,0.22664]
["bitfinex","BTCUSD",1766948772563,0.01067994,87637.0,87626.0,0.22664]
["bitfinex","BTCUSD",1766948772826,0.01141044,87639.0,87626.0,0.22664]
["bitfinex","BTCUSD",1766948773025,0.01067994,87638.0,87626.0,0.22664]
["bitfinex","BTCUSD",1766948773181,0.01067994,87637.0,87626.0,0.22664]
["bitfinex","BTCUSD",1766948773386,0.01141044,87639.0,87626.0,0.22664]
["bitfinex","BTCUSD",1766948773700,0.01067963,87638.0,87626.0,0.22664]
["bitfinex","BTCUSD",1766948773912,0.01067963,87637.0,87626.0,0.22664]
["bitfinex","BTCUSD",1766948774114,0.01141057,87638.0,87626.0,0.22664]
["bitfinex","BTCUSD",1766948774428,0.01067963,87637.0,87626.0,0.22664]
["bitfinex","BTCUSD",1766948774634,0.01141057,87638.0,87626.0,0.22664]
["bitfinex","BTCUSD",1766948774831,0.2254747,87640.0,87626.0,0.22664]
["bitfinex","BTCUSD",1766948775216,0.2254747,87640.0,87626.0,0.23805213]
["bitfinex","BTCUSD",1766948775416,0.2254747,87640.0,87626.0,0.22664]
["bitfinex","BTCUSD",1766948775639,4.7e-06,87640.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766948775841,4.7e-06,87641.0,87627.0,0.2324]
["bitfinex","BTCUSD",1766948776019,0.01067915,87640.0,87627.0,0.2324747]
["bitfinex","BTCUSD",1766948776384,0.01144,87642.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766948776588,0.21833,87651.0,87640.0,0.000549]
["bitfinex","BTCUSD",1766948776705,0.01144,87649.0,87640.0,0.37364304]
["bitfinex","BTCUSD",1766948776909,0.01144,87649.0,87633.0,0.24381122]
["bitfinex","BTCUSD",1766948776910,0.0106782,87648.0,87633.0,0.24381122]
["bitfinex","BTCUSD",1766948777111,0.0106782,87648.0,87633.0,0.2074]
["bitfinex","BTCUSD",1766948777421,0.0106782,87648.0,87634.0,0.24381109]
["bitfinex","BTCUSD",1766948778255,0.01144,87649.0,87634.0,0.2324]
["bitfinex","BTCUSD",1766948778687,0.02284914,87649.0,87634.0,0.2324]
["bitfinex","BTCUSD",1766948778857,0.01144,87649.0,87634.0,0.2324]
["bitfinex","BTCUSD",1766948779071,0.21833,87658.0,87639.0,0.74618808]
["bitfinex","BTCUSD",1766948779275,0.22900543,87657.0,87641.0,0.2324]
["bitfinex","BTCUSD",1766948779476,0.21833,87657.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766948779639,0.21833,87657.0,87642.0,0.2324]
["bitfinex","BTCUSD",1766948780139,0.2297381,87657.0,87642.0,0.2324]
["bitfinex","BTCUSD",1766948780381,0.21833,87657.0,87642.0,0.2324]
["bitfinex","BTCUSD",1766948780755,0.22973849,87654.0,87642.0,0.2324]
["bitfinex","BTCUSD",1766948781365,0.21833,87654.0,87642.0,0.2324]
["bitfinex","BTCUSD",1766948781864,0.22973849,87654.0,87642.0,0.2324]
["bitfinex","BTCUSD",1766948782192,0.21833,87654.0,87642.0,0.2324]
["bitfinex","BTCUSD",1766948782963,0.22973849,87654.0,87642.0,0.2324]
["bitfinex","BTCUSD",1766948783348,0.000549,87642.0,87635.0,0.2324]
["bitfinex","BTCUSD",1766948783543,0.000549,87642.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766948783724,0.21833,87648.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766948789584,0.21833,87648.0,87636.0,0.02285083]
["bitfinex","BTCUSD",1766948789784,0.21833,87648.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766948790482,0.21833,87648.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766948791050,0.21833,87648.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766948792337,0.21833,87648.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766948792536,0.21833,87648.0,87638.0,0.38435196]
["bitfinex","BTCUSD",1766948792763,0.21833,87648.0,87638.0,0.37294139]
["bitfinex","BTCUSD",1766948792962,0.21833,87648.0,87638.0,0.38435196]
["bitfinex","BTCUSD",1766948793185,0.21833,87655.0,87638.0,0.38435196]
["bitfinex","BTCUSD",1766948793361,0.22973836,87655.0,87640.0,0.37294139]
["bitfinex","BTCUSD",1766948793790,0.21833,87653.0,87640.0,0.37294139]
["bitfinex","BTCUSD",1766948794207,0.21833,87653.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766948794412,0.01144,87657.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766948794573,0.01144,87657.0,87647.0,0.0054094]
["bitfinex","BTCUSD",1766948794776,0.22977,87657.0,87647.0,0.0054094]
["bitfinex","BTCUSD",1766948794979,0.22977,87657.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766948795508,0.11647302,87662.0,87647.0,0.37294139]
["bitfinex","BTCUSD",1766948795705,0.10503302,87662.0,87648.0,0.2324]
["bitfinex","BTCUSD",1766948795865,0.32336302,87662.0,87648.0,0.2324]
["bitfinex","BTCUSD",1766948796068,0.21833,87661.0,87648.0,0.2324]
["bitfinex","BTCUSD",1766948796684,0.22973758,87661.0,87648.0,0.2324]
["bitfinex","BTCUSD",1766948796885,0.01140771,87660.0,87648.0,0.2324]
["bitfinex","BTCUSD",1766948797063,0.01140771,87660.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766948797064,0.000549,87648.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766948797262,0.21833,87654.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766948799583,0.21833,87654.0,87643.0,0.02284992]
["bitfinex","BTCUSD",1766948799985,0.21833,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766948800164,0.21833,87661.0,87646.0,0.24380953]
["bitfinex","BTCUSD",1766948800485,0.37294139,87660.0,87646.0,0.24380953]
["bitfinex","BTCUSD",1766948800692,0.59127139,87660.0,87646.0,0.24380953]
["bitfinex","BTCUSD",1766948801284,0.21833,87660.0,87646.0,0.24380953]
["bitfinex","BTCUSD",1766948801526,0.21833,87659.0,87646.0,0.2324]
["bitfinex","BTCUSD",1766948801664,0.21833,87659.0,87646.0,0.2004]
["bitfinex","BTCUSD",1766948806766,0.21833,87659.0,87646.0,0.21180953]
["bitfinex","BTCUSD",1766948806924,0.21833,87659.0,87646.0,0.2004]
["bitfinex","BTCUSD",1766948807129,0.21833,87659.0,87646.0,0.21180953]
["bitfinex","BTCUSD",1766948807666,0.21833,87659.0,87649.0,0.37294139]
["bitfinex","BTCUSD",1766948807901,0.21833,87659.0,87650.0,0.01144]
["bitfinex","BTCUSD",1766948813656,0.12788021,87664.0,87650.0,0.01144]
["bitfinex","BTCUSD",1766948813657,0.23358,87664.0,87650.0,0.01144]
["bitfinex","BTCUSD",1766948813986,0.24422663,87663.0,87650.0,0.38438139]
["bitfinex","BTCUSD",1766948814160,0.22214,87657.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766948814372,0.22214,87657.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766948814572,0.22214,87657.0,87642.0,0.02285005]
["bitfinex","BTCUSD",1766948814773,0.22214,87657.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766948814976,0.22214,87657.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766948815117,0.22214,87657.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766948815317,0.22214,87657.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766948817059,0.22214,87657.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766948818078,0.22214,87657.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766948818079,0.03076588,87681.0,87657.0,0.236199]
["bitfinex","BTCUSD",1766948818282,0.05702749,87677.0,87660.0,0.37294139]
["bitfinex","BTCUSD",1766948818459,0.05702749,87677.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766948818460,0.00055,87660.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766948818671,0.22214,87670.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766948818841,0.59508139,87670.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766948819073,0.22214,87670.0,87660.0,0.3843491]
["bitfinex","BTCUSD",1766948819224,0.22214,87670.0,87660.0,0.37294139]
["bitfinex","BTCUSD",1766948819440,0.22224906,87670.0,87658.0,0.24709]
["bitfinex","BTCUSD",1766948819623,0.59519045,87670.0,87658.0,0.24709]
["bitfinex","BTCUSD",1766948820052,0.22224906,87670.0,87658.0,0.24709]
["bitfinex","BTCUSD",1766948821149,0.01140654,87669.0,87658.0,0.23565]
["bitfinex","BTCUSD",1766948821353,0.00055,87658.0,87653.0,0.01144]
["bitfinex","BTCUSD",1766948821580,0.22214,87655.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766948821756,0.22214,87655.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766948822131,0.22214,87655.0,87640.0,0.37294139]
["bitfinex","BTCUSD",1766948822333,0.22214,87655.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766948822590,0.22214,87655.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766948822792,0.37294139,87660.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766948823000,0.59508139,87660.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766948823436,0.59508139,87660.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766948823587,0.22214,87660.0,87646.0,0.05704766]
["bitfinex","BTCUSD",1766948823770,0.22214,87660.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766948823975,0.22214,87660.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766948824177,0.22214,87660.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766948824379,0.22214,87660.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766948826169,0.22214,87660.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766948826370,0.22214,87660.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766948827175,0.22214,87660.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766948827738,0.22214,87660.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766948828092,0.59508139,87660.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766948828297,0.22214,87660.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766948828500,0.22214,87660.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766948829254,0.22214,87660.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766948829873,0.01144,87666.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766948830676,0.01144,87666.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766948830876,0.01144,87666.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766948831233,0.01144,87666.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766948832426,0.23358,87666.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766948832648,0.23358,87666.0,87651.0,0.02284888]
["bitfinex","BTCUSD",1766948832948,0.23358,87666.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766948833282,0.22214,87666.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766948833484,0.00010906,87670.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766948833698,0.00010906,87670.0,87660.0,0.37294139]
["bitfinex","BTCUSD",1766948834201,0.00010906,87670.0,87658.0,0.02284797]
["bitfinex","BTCUSD",1766948834202,0.00010906,87670.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766948834612,0.00010906,87670.0,87658.0,0.02284797]
["bitfinex","BTCUSD",1766948834815,0.00010906,87670.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766948835798,0.00010906,87670.0,87659.0,0.22611]
["bitfinex","BTCUSD",1766948836192,0.01140589,87674.0,87659.0,0.22611]
["bitfinex","BTCUSD",1766948836416,0.01176934,87674.0,87659.0,0.22611]
["bitfinex","BTCUSD",1766948836920,0.25892934,87674.0,87659.0,0.22611]
["bitfinex","BTCUSD",1766948837498,0.24752345,87674.0,87659.0,0.22611]
["bitfinex","BTCUSD",1766948837707,0.25892934,87674.0,87659.0,0.22611]
["bitfinex","BTCUSD",1766948837906,0.24752345,87674.0,87659.0,0.22611]
["bitfinex","BTCUSD",1766948838115,0.25892934,87674.0,87659.0,0.22611]
["bitfinex","BTCUSD",1766948838335,0.24752345,87674.0,87659.0,0.22611]
["bitfinex","BTCUSD",1766948838670,0.24752345,87674.0,87659.0,0.23751784]
["bitfinex","BTCUSD",1766948838799,0.24752345,87674.0,87659.0,0.22611]
["bitfinex","BTCUSD",1766948839148,0.24752345,87674.0,87660.0,0.37294139]
["bitfinex","BTCUSD",1766948839543,0.25892934,87674.0,87660.0,0.37294139]
["bitfinex","BTCUSD",1766948840139,0.24716,87672.0,87660.0,0.37294139]
["bitfinex","BTCUSD",1766948840541,0.00036345,87674.0,87661.0,0.23751758]
["bitfinex","BTCUSD",1766948840979,0.00036345,87674.0,87661.0,0.21151758]
["bitfinex","BTCUSD",1766948841844,0.00036345,87674.0,87661.0,0.20898337]
["bitfinex","BTCUSD",1766948842044,0.00036345,87674.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766948842903,0.00036345,87674.0,87662.0,0.01116995]
["bitfinex","BTCUSD",1766948843090,0.00036345,87674.0,87662.0,0.23727995]
["bitfinex","BTCUSD",1766948844072,0.00036345,87674.0,87662.0,0.22611]
["bitfinex","BTCUSD",1766948844949,0.00036345,87674.0,87662.0,0.23751745]
["bitfinex","BTCUSD",1766948845854,0.00036345,87674.0,87662.0,0.22611]
["bitfinex","BTCUSD",1766948848131,0.24752345,87674.0,87662.0,0.19811]
["bitfinex","BTCUSD",1766948851317,0.25892934,87674.0,87662.0,0.19811]
["bitfinex","BTCUSD",1766948851573,0.24752345,87674.0,87662.0,0.19811]
["bitfinex","BTCUSD",1766948851735,0.24752345,87674.0,87658.0,0.00890579]
["bitfinex","BTCUSD",1766948851935,0.24716,87673.0,87660.0,0.37294139]
["bitfinex","BTCUSD",1766948852521,0.24716,87673.0,87658.0,0.02031376]
["bitfinex","BTCUSD",1766948852724,0.24716,87673.0,87658.0,0.00890579]
["bitfinex","BTCUSD",1766948853580,0.25856602,87673.0,87658.0,0.00890579]
["bitfinex","BTCUSD",1766948853784,0.01140615,87672.0,87658.0,0.00890579]
["bitfinex","BTCUSD",1766948854316,0.25856602,87673.0,87658.0,0.00890579]
["bitfinex","BTCUSD",1766948856304,0.24716,87673.0,87658.0,0.00890579]
["bitfinex","BTCUSD",1766948856526,0.24716,87673.0,87660.0,0.42979519]
["bitfinex","BTCUSD",1766948856730,0.24716,87673.0,87660.0,0.61027497]
["bitfinex","BTCUSD",1766948857559,0.24716,87673.0,87660.0,0.59886726]
["bitfinex","BTCUSD",1766948862457,0.24716,87673.0,87660.0,0.61027497]
["bitfinex","BTCUSD",1766948862663,0.24716,87673.0,87660.0,0.59886726]
["bitfinex","BTCUSD",1766948865267,0.00036345,87674.0,87661.0,0.23315]
["bitfinex","BTCUSD",1766948865465,0.0106895,87673.0,87661.0,0.23315]
["bitfinex","BTCUSD",1766948865610,0.00036345,87674.0,87661.0,0.23315]
["bitfinex","BTCUSD",1766948865815,0.01068949,87673.0,87661.0,0.23315]
["bitfinex","BTCUSD",1766948866019,0.00036345,87674.0,87661.0,0.23315]
["bitfinex","BTCUSD",1766948866214,0.01068949,87673.0,87661.0,0.23315]
["bitfinex","BTCUSD",1766948866476,0.00036345,87674.0,87661.0,0.23315]
["bitfinex","BTCUSD",1766948866637,0.01069005,87673.0,87661.0,0.23315]
["bitfinex","BTCUSD",1766948866822,0.00036345,87674.0,87661.0,0.23315]
["bitfinex","BTCUSD",1766948867018,0.01069006,87673.0,87661.0,0.23315]
["bitfinex","BTCUSD",1766948867267,0.00036345,87674.0,87661.0,0.23315]
["bitfinex","BTCUSD",1766948867521,0.01069032,87673.0,87661.0,0.23315]
["bitfinex","BTCUSD",1766948867779,0.00036345,87674.0,87661.0,0.23315]
["bitfinex","BTCUSD",1766948867940,0.01069032,87673.0,87661.0,0.23315]
["bitfinex","BTCUSD",1766948868281,0.00036345,87674.0,87661.0,0.23315]
["bitfinex","BTCUSD",1766948868484,0.01069064,87673.0,87661.0,0.23315]
["bitfinex","BTCUSD",1766948868729,0.00036345,87674.0,87661.0,0.23315]
["bitfinex","BTCUSD",1766948868931,0.01069064,87673.0,87661.0,0.23315]
["bitfinex","BTCUSD",1766948869132,0.00036345,87674.0,87661.0,0.23315]
["bitfinex","BTCUSD",1766948869281,0.01069064,87673.0,87661.0,0.23315]
["bitfinex","BTCUSD",1766948869489,0.01069064,87672.0,87661.0,0.23315]
["bitfinex","BTCUSD",1766948869687,0.00036345,87674.0,87661.0,0.23315]
["bitfinex","BTCUSD",1766948870005,0.01069106,87673.0,87661.0,0.23315]
["bitfinex","BTCUSD",1766948870217,0.01069106,87672.0,87661.0,0.19715]
["bitfinex","BTCUSD",1766948870417,0.00036345,87674.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766948870557,0.01069203,87673.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766948870757,0.00036345,87674.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766948870960,0.01069203,87673.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766948871165,0.01069203,87672.0,87663.0,0.21010732]
["bitfinex","BTCUSD",1766948871364,0.00036345,87674.0,87663.0,0.21010732]
["bitfinex","BTCUSD",1766948871604,0.01069206,87673.0,87663.0,0.21010732]
["bitfinex","BTCUSD",1766948871804,0.01069206,87672.0,87663.0,0.21010732]
["bitfinex","BTCUSD",1766948872007,0.00036345,87674.0,87663.0,0.21010732]
["bitfinex","BTCUSD",1766948872320,0.01069206,87673.0,87663.0,0.21010732]
["bitfinex","BTCUSD",1766948872467,0.01069206,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766948872668,0.00036345,87674.0,87665.0,0.01144]
["bitfinex","BTCUSD",1766948872945,0.01069209,87673.0,87665.0,0.01144]
["bitfinex","BTCUSD",1766948873077,0.01069209,87672.0,87665.0,0.01144]
["bitfinex","BTCUSD",1766948873280,0.00036345,87674.0,87665.0,0.01144]
["bitfinex","BTCUSD",1766948873510,0.01069212,87673.0,87665.0,0.01144]
["bitfinex","BTCUSD",1766948873708,0.01069212,87672.0,87665.0,0.01144]
["bitfinex","BTCUSD",1766948873904,0.00036345,87674.0,87665.0,0.01144]
["bitfinex","BTCUSD",1766948874109,0.01069212,87673.0,87665.0,0.01144]
["bitfinex","BTCUSD",1766948874324,0.01069212,87672.0,87665.0,0.01144]
["bitfinex","BTCUSD",1766948874522,0.00036345,87674.0,87665.0,0.01144]
["bitfinex","BTCUSD",1766948874722,0.01069213,87673.0,87665.0,0.01144]
["bitfinex","BTCUSD",1766948874937,0.01069213,87672.0,87665.0,0.01144]
["bitfinex","BTCUSD",1766948875144,0.00036345,87674.0,87665.0,0.01144]
["bitfinex","BTCUSD",1766948875345,0.01069215,87673.0,87665.0,0.01144]
["bitfinex","BTCUSD",1766948875520,0.01069215,87672.0,87665.0,0.01144]
["bitfinex","BTCUSD",1766948875720,0.00036345,87674.0,87665.0,0.01144]
["bitfinex","BTCUSD",1766948875952,0.01069213,87673.0,87665.0,0.01144]
["bitfinex","BTCUSD",1766948876155,0.01069213,87672.0,87665.0,0.01144]
["bitfinex","BTCUSD",1766948876361,0.00036345,87674.0,87665.0,0.01144]
["bitfinex","BTCUSD",1766948876558,0.01069199,87673.0,87665.0,0.01144]
["bitfinex","BTCUSD",1766948876741,0.00036345,87674.0,87665.0,0.01144]
["bitfinex","BTCUSD",1766948876942,0.01069199,87673.0,87665.0,0.01144]
["bitfinex","BTCUSD",1766948877161,0.00036345,87674.0,87665.0,0.01144]
["bitfinex","BTCUSD",1766948877362,0.01069181,87673.0,87665.0,0.00344]
["bitfinex","BTCUSD",1766948877668,0.00036345,87674.0,87665.0,0.00344]
["bitfinex","BTCUSD",1766948877827,0.01069179,87673.0,87665.0,0.00344]
["bitfinex","BTCUSD",1766948878032,0.00036345,87674.0,87665.0,0.00344]
["bitfinex","BTCUSD",1766948878228,0.01069179,87673.0,87665.0,0.00344]
["bitfinex","BTCUSD",1766948878428,0.00036345,87674.0,87665.0,0.00344]
["bitfinex","BTCUSD",1766948878730,0.01069164,87673.0,87665.0,0.00344]
["bitfinex","BTCUSD",1766948878945,0.00036345,87674.0,87665.0,0.00344]
["bitfinex","BTCUSD",1766948879151,0.01069164,87673.0,87665.0,0.00344]
["bitfinex","BTCUSD",1766948879497,0.00036345,87674.0,87665.0,0.00344]
["bitfinex","BTCUSD",1766948879796,0.01069153,87673.0,87665.0,0.00344]
["bitfinex","BTCUSD",1766948879957,0.00036345,87674.0,87665.0,0.00344]
["bitfinex","BTCUSD",1766948880153,0.01069153,87673.0,87665.0,0.00344]
["bitfinex","BTCUSD",1766948880379,0.00036345,87674.0,87665.0,0.00344]
["bitfinex","BTCUSD",1766948880577,0.01069153,87673.0,87665.0,0.00344]
["bitfinex","BTCUSD",1766948880782,0.00036345,87674.0,87665.0,0.00344]
["bitfinex","BTCUSD",1766948880984,0.01069153,87673.0,87665.0,0.00344]
["bitfinex","BTCUSD",1766948881184,0.00036345,87674.0,87665.0,0.00344]
["bitfinex","BTCUSD",1766948881364,0.01069144,87673.0,87665.0,0.00344]
["bitfinex","BTCUSD",1766948881564,0.00036345,87674.0,87665.0,0.00344]
["bitfinex","BTCUSD",1766948881768,0.01069143,87673.0,87665.0,0.00344]
["bitfinex","BTCUSD",1766948881967,0.00036345,87674.0,87665.0,0.00344]
["bitfinex","BTCUSD",1766948882203,0.01069143,87673.0,87665.0,0.00344]
["bitfinex","BTCUSD",1766948882382,0.00036345,87674.0,87665.0,0.00344]
["bitfinex","BTCUSD",1766948882590,0.01069135,87673.0,87665.0,0.00344]
["bitfinex","BTCUSD",1766948882789,0.00036345,87674.0,87665.0,0.00344]
["bitfinex","BTCUSD",1766948883089,0.01069139,87673.0,87665.0,0.00344]
["bitfinex","BTCUSD",1766948883291,0.00036345,87674.0,87665.0,0.00344]
["bitfinex","BTCUSD",1766948883502,0.01069134,87673.0,87665.0,0.00344]
["bitfinex","BTCUSD",1766948883709,0.00036345,87674.0,87665.0,0.00344]
["bitfinex","BTCUSD",1766948883888,0.01069142,87673.0,87665.0,0.00344]
["bitfinex","BTCUSD",1766948884084,0.00036345,87674.0,87665.0,0.00344]
["bitfinex","BTCUSD",1766948884289,0.01069142,87673.0,87665.0,0.00344]
["bitfinex","BTCUSD",1766948884488,0.00036345,87674.0,87665.0,0.00344]
["bitfinex","BTCUSD",1766948884705,0.01069142,87673.0,87665.0,0.00344]
["bitfinex","BTCUSD",1766948884936,0.00036345,87674.0,87665.0,0.00344]
["bitfinex","BTCUSD",1766948885119,0.01069142,87673.0,87665.0,0.00344]
["bitfinex","BTCUSD",1766948885338,0.00036345,87674.0,87665.0,0.00344]
["bitfinex","BTCUSD",1766948885524,0.0106914,87673.0,87665.0,0.00344]
["bitfinex","BTCUSD",1766948885833,0.00036345,87674.0,87665.0,0.00344]
["bitfinex","BTCUSD",1766948886042,0.0106914,87673.0,87665.0,0.00344]
["bitfinex","BTCUSD",1766948886255,0.00036345,87674.0,87665.0,0.00344]
["bitfinex","BTCUSD",1766948886391,0.01069139,87673.0,87665.0,0.00344]
["bitfinex","BTCUSD",1766948886729,0.00036345,87674.0,87665.0,0.00344]
["bitfinex","BTCUSD",1766948886905,0.01069139,87673.0,87665.0,0.00344]
["bitfinex","BTCUSD",1766948887107,0.00036345,87674.0,87665.0,0.00344]
["bitfinex","BTCUSD",1766948887304,0.01069139,87673.0,87665.0,0.00344]
["bitfinex","BTCUSD",1766948887488,0.00036345,87674.0,87665.0,0.00344]
["bitfinex","BTCUSD",1766948887689,0.01069136,87673.0,87665.0,0.00344]
["bitfinex","BTCUSD",1766948887892,0.00036345,87674.0,87665.0,0.00344]
["bitfinex","BTCUSD",1766948888092,0.01069136,87673.0,87665.0,0.00344]
["bitfinex","BTCUSD",1766948888411,0.00036345,87674.0,87665.0,0.00344]
["bitfinex","BTCUSD",1766948888736,0.01069134,87673.0,87665.0,0.01484706]
["bitfinex","BTCUSD",1766948889038,0.00036345,87674.0,87665.0,0.00344]
["bitfinex","BTCUSD",1766948889232,0.01069049,87673.0,87665.0,0.00344]
["bitfinex","BTCUSD",1766948889391,0.00036345,87674.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766948889759,0.01069045,87673.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766948889941,0.00036345,87674.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766948890145,0.01069117,87673.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766948890353,0.00036345,87674.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766948890561,0.01069117,87673.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766948890717,0.00036345,87674.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766948890916,0.01069117,87673.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766948891118,0.00036345,87674.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766948891303,0.01069117,87673.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766948891506,0.00036345,87674.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766948891745,0.01069117,87673.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766948891947,0.00036345,87674.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766948892152,0.01069117,87673.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766948892322,0.00036345,87674.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766948892540,0.01069118,87673.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766948892859,0.00036345,87674.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766948893085,0.01069118,87673.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766948893201,0.00036345,87674.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766948893405,0.01069118,87673.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766948893686,0.00036345,87674.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766948893838,0.01069119,87673.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766948894004,0.00036345,87674.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766948894201,0.01069119,87673.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766948894428,0.00036345,87674.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766948894630,0.01069121,87673.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766948894886,0.00036345,87674.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766948895093,0.01069121,87673.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766948895224,0.00036345,87674.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766948895425,0.01069122,87673.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766948895619,0.00036345,87674.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766948895826,0.01069123,87673.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766948896026,0.00036345,87674.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766948896248,0.01069123,87673.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766948896447,0.00036345,87674.0,87666.0,0.00844]
["bitfinex","BTCUSD",1766948896671,0.01069126,87673.0,87666.0,0.00844]
["bitfinex","BTCUSD",1766948896845,0.00036345,87674.0,87666.0,0.01984693]
["bitfinex","BTCUSD",1766948897047,0.01069126,87673.0,87666.0,0.01984693]
["bitfinex","BTCUSD",1766948897265,0.00036345,87674.0,87666.0,0.01984693]
["bitfinex","BTCUSD",1766948897563,0.0106913,87673.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766948897722,0.00036345,87674.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766948898614,0.00036345,87674.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766948898722,0.00036345,87674.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766948898933,0.00036345,87674.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766948899809,0.00036345,87674.0,87666.0,0.01984693]
["bitfinex","BTCUSD",1766948899998,0.00036345,87674.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766948901203,0.00036345,87674.0,87666.0,0.01984693]
["bitfinex","BTCUSD",1766948901380,0.00036345,87674.0,87666.0,0.00844]
["bitfinex","BTCUSD",1766948901950,0.00036345,87674.0,87666.0,0.00590579]
["bitfinex","BTCUSD",1766948902151,0.01140484,87682.0,87667.0,0.2045]
["bitfinex","BTCUSD",1766948902371,0.01069063,87681.0,87667.0,0.2045]
["bitfinex","BTCUSD",1766948902564,0.01069063,87680.0,87667.0,0.2045]
["bitfinex","BTCUSD",1766948902789,0.01069063,87679.0,87667.0,0.2045]
["bitfinex","BTCUSD",1766948903117,0.01069063,87678.0,87667.0,0.2045]
["bitfinex","BTCUSD",1766948903285,0.01069063,87677.0,87667.0,0.2045]
["bitfinex","BTCUSD",1766948903487,0.01069063,87676.0,87667.0,0.2045]
["bitfinex","BTCUSD",1766948903696,0.01069063,87675.0,87667.0,0.1815]
["bitfinex","BTCUSD",1766948903950,0.01069063,87674.0,87667.0,0.1815]
["bitfinex","BTCUSD",1766948904154,0.01140471,87683.0,87667.0,0.1815]
["bitfinex","BTCUSD",1766948904331,0.01068945,87682.0,87667.0,0.1815]
["bitfinex","BTCUSD",1766948904653,0.09305625,87684.0,87666.0,0.01731272]
["bitfinex","BTCUSD",1766948904654,0.24396,87680.0,87666.0,0.01731272]
["bitfinex","BTCUSD",1766948904779,0.25464945,87679.0,87666.0,0.01731272]
["bitfinex","BTCUSD",1766948905004,0.25464945,87678.0,87666.0,0.01731272]
["bitfinex","BTCUSD",1766948905209,0.01068945,87677.0,87666.0,0.01731272]
["bitfinex","BTCUSD",1766948905449,0.01068945,87676.0,87666.0,0.01731272]
["bitfinex","BTCUSD",1766948905767,0.01068945,87675.0,87666.0,0.01731272]
["bitfinex","BTCUSD",1766948906058,0.01068945,87674.0,87666.0,0.01731272]
["bitfinex","BTCUSD",1766948906264,0.24396,87678.0,87666.0,0.01731272]
["bitfinex","BTCUSD",1766948906466,0.01068874,87677.0,87666.0,0.01731272]
["bitfinex","BTCUSD",1766948906624,0.01068874,87676.0,87666.0,0.01731272]
["bitfinex","BTCUSD",1766948906810,0.01068874,87675.0,87666.0,0.01731272]
["bitfinex","BTCUSD",1766948907010,0.01068874,87674.0,87666.0,0.01731272]
["bitfinex","BTCUSD",1766948907249,0.24396,87678.0,87666.0,0.01731272]
["bitfinex","BTCUSD",1766948907515,0.0106887,87677.0,87666.0,0.01731272]
["bitfinex","BTCUSD",1766948907739,0.0106887,87676.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766948908061,0.0106887,87675.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766948908229,0.0106887,87674.0,87666.0,0.01731272]
["bitfinex","BTCUSD",1766948908428,0.01140471,87683.0,87667.0,0.18255]
["bitfinex","BTCUSD",1766948908742,0.01068868,87682.0,87667.0,0.1939568]
["bitfinex","BTCUSD",1766948908929,0.01068868,87681.0,87667.0,0.18255]
["bitfinex","BTCUSD",1766948909108,0.01068868,87680.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766948909311,0.01068868,87679.0,87666.0,0.01731272]
["bitfinex","BTCUSD",1766948909552,0.01068868,87678.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766948909730,0.01068868,87677.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766948909946,0.01068868,87676.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766948910147,0.01068868,87675.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766948910373,0.24396,87679.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766948910530,0.01068863,87678.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766948910735,0.01068863,87677.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766948911046,0.01068863,87676.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766948911278,0.01068863,87675.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766948911484,0.24396,87679.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766948911678,0.01068861,87678.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766948911923,0.01068861,87677.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766948912237,0.24396,87678.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766948912238,0.01068861,87676.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766948912432,0.01068861,87675.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766948912624,0.2554,87685.0,87675.0,0.000549]
["bitfinex","BTCUSD",1766948912831,0.01068938,87684.0,87675.0,0.01195475]
["bitfinex","BTCUSD",1766948913003,0.01068938,87683.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766948913206,0.01068938,87682.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766948913406,0.24396,87684.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766948913606,0.01144,87685.0,87673.0,0.01144]
["bitfinex","BTCUSD",1766948913607,0.24396,87682.0,87673.0,0.01144]
["bitfinex","BTCUSD",1766948914490,0.24396,87682.0,87673.0,0.01089]
["bitfinex","BTCUSD",1766948917709,0.24396,87682.0,87670.0,0.37268647]
["bitfinex","BTCUSD",1766948917918,0.24396,87682.0,87673.0,0.01144]
["bitfinex","BTCUSD",1766948924838,0.24396,87682.0,87672.0,0.01144]
["bitfinex","BTCUSD",1766948925659,0.25536484,87682.0,87672.0,0.00781268]
["bitfinex","BTCUSD",1766948925858,0.24396,87682.0,87672.0,0.00781268]
["bitfinex","BTCUSD",1766948932052,0.24396,87682.0,87672.0,0.00381268]
["bitfinex","BTCUSD",1766948935708,0.24396,87682.0,87672.0,0.0036179]
["bitfinex","BTCUSD",1766948942584,0.25557,87680.0,87672.0,0.0036179]
["bitfinex","BTCUSD",1766948957121,0.2556487,87680.0,87672.0,0.0036179]
["bitfinex","BTCUSD",1766948971102,7.87e-05,87680.0,87672.0,0.0036179]
["bitfinex","BTCUSD",1766948971498,7.87e-05,87680.0,87672.0,0.01502405]
["bitfinex","BTCUSD",1766948971910,7.87e-05,87680.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766948972662,7.87e-05,87680.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766948973019,7.87e-05,87680.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766948973920,7.87e-05,87680.0,87672.0,0.0036179]
["bitfinex","BTCUSD",1766948974134,7.87e-05,87680.0,87672.0,0.01502405]
["bitfinex","BTCUSD",1766948974332,7.87e-05,87680.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766948974741,7.87e-05,87680.0,87672.0,0.01502405]
["bitfinex","BTCUSD",1766948975382,7.87e-05,87680.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766948975536,7.87e-05,87680.0,87672.0,0.0036179]
["bitfinex","BTCUSD",1766948975741,7.87e-05,87680.0,87672.0,0.01502405]
["bitfinex","BTCUSD",1766948976699,7.87e-05,87680.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766948976974,7.87e-05,87680.0,87672.0,0.01502405]
["bitfinex","BTCUSD",1766948977344,7.87e-05,87680.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766948977844,7.87e-05,87680.0,87672.0,0.01502405]
["bitfinex","BTCUSD",1766948979288,0.0004,87710.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766948979535,0.0004,87710.0,87678.0,0.10503302]
["bitfinex","BTCUSD",1766948979536,0.01068483,87709.0,87700.0,0.19048]
["bitfinex","BTCUSD",1766948979712,0.01068483,87708.0,87700.0,0.56315165]
["bitfinex","BTCUSD",1766948979848,0.00046214,87710.0,87697.0,0.02284289]
["bitfinex","BTCUSD",1766948979849,0.00046214,87710.0,87703.0,0.1798]
["bitfinex","BTCUSD",1766948980049,2.14e-06,87710.0,87705.0,0.17934]
["bitfinex","BTCUSD",1766948980362,2.14e-06,87710.0,87705.0,0.17942]
["bitfinex","BTCUSD",1766948981226,2.14e-06,87710.0,87705.0,0.179342]
["bitfinex","BTCUSD",1766948982752,2.14e-06,87710.0,87706.0,0.17952]
["bitfinex","BTCUSD",1766948984139,2.14e-06,87710.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766948984466,2.14e-06,87710.0,87707.0,0.16708159]
["bitfinex","BTCUSD",1766948986278,2.14e-06,87710.0,87707.0,0.15568]
["bitfinex","BTCUSD",1766948986481,2.14e-06,87710.0,87707.0,0.16708159]
["bitfinex","BTCUSD",1766948987631,2.14e-06,87710.0,87707.0,0.15568]
["bitfinex","BTCUSD",1766948990161,2.14e-06,87710.0,87709.0,0.10503302]
["bitfinex","BTCUSD",1766948990463,2.14e-06,87710.0,87709.0,0.26145302]
["bitfinex","BTCUSD",1766948990765,2.14e-06,87710.0,87709.0,0.15642]
["bitfinex","BTCUSD",1766948991425,2.14e-06,87710.0,87709.0,0.13942]
["bitfinex","BTCUSD",1766948993043,2.14e-06,87710.0,87701.0,0.13986]
["bitfinex","BTCUSD",1766948993243,2.14e-06,87710.0,87709.0,0.10503302]
["bitfinex","BTCUSD",1766948998463,2.14e-06,87710.0,87709.0,0.09403302]
["bitfinex","BTCUSD",1766948999980,0.0004,87717.0,87711.0,0.00780175]
["bitfinex","BTCUSD",1766949000183,0.01144,87727.0,87719.0,0.15124003]
["bitfinex","BTCUSD",1766949000498,0.01144,87727.0,87719.0,0.13984]
["bitfinex","BTCUSD",1766949001071,0.01199808,87734.0,87719.0,0.13984]
["bitfinex","BTCUSD",1766949001387,0.01139821,87733.0,87724.0,0.13955]
["bitfinex","BTCUSD",1766949001734,0.01144,87735.0,87724.0,0.13955]
["bitfinex","BTCUSD",1766949001936,0.02283795,87735.0,87724.0,0.13955]
["bitfinex","BTCUSD",1766949002087,0.01144,87735.0,87724.0,0.13955]
["bitfinex","BTCUSD",1766949003143,0.0004,87736.0,87726.0,0.11588]
["bitfinex","BTCUSD",1766949006145,0.0004,87736.0,87726.0,0.10188]
["bitfinex","BTCUSD",1766949006293,0.23616,87733.0,87723.0,0.10503302]
["bitfinex","BTCUSD",1766949006496,0.23616,87733.0,87724.0,0.01144]
["bitfinex","BTCUSD",1766949006862,0.0004,87736.0,87724.0,0.01144]
["bitfinex","BTCUSD",1766949007267,0.0004,87736.0,87724.0,0.114]
["bitfinex","BTCUSD",1766949007883,0.0004,87736.0,87724.0,0.12539938]
["bitfinex","BTCUSD",1766949008139,0.0004,87736.0,87724.0,0.114]
["bitfinex","BTCUSD",1766949008621,0.0004,87736.0,87724.0,0.12539938]
["bitfinex","BTCUSD",1766949008828,0.0004,87736.0,87726.0,0.1027]
["bitfinex","BTCUSD",1766949009024,0.0004,87738.0,87727.0,0.10268805]
["bitfinex","BTCUSD",1766949009255,0.00035994,87738.0,87736.0,0.0004]
["bitfinex","BTCUSD",1766949012277,0.0004,87748.0,87736.0,0.0004]
["bitfinex","BTCUSD",1766949012278,0.00910791,87742.0,87736.0,0.0004]
["bitfinex","BTCUSD",1766949012479,0.0004,87748.0,87742.0,0.000549]
["bitfinex","BTCUSD",1766949013093,0.0004,87748.0,87742.0,0.093489]
["bitfinex","BTCUSD",1766949013382,0.23656,87748.0,87741.0,0.01144]
["bitfinex","BTCUSD",1766949013534,0.01179627,87748.0,87741.0,0.01144]
["bitfinex","BTCUSD",1766949014514,0.0113964,87747.0,87741.0,0.01144]
["bitfinex","BTCUSD",1766949014659,0.01179627,87748.0,87741.0,0.01144]
["bitfinex","BTCUSD",1766949015047,0.01179627,87748.0,87725.0,0.0728]
["bitfinex","BTCUSD",1766949015048,0.24755705,87742.0,87725.0,0.0728]
["bitfinex","BTCUSD",1766949015245,0.26827718,87741.0,87726.0,0.01144]
["bitfinex","BTCUSD",1766949016744,0.05698344,87745.0,87727.0,0.08468899]
["bitfinex","BTCUSD",1766949016952,0.25728,87748.0,87730.0,0.07329]
["bitfinex","BTCUSD",1766949017277,0.26867627,87748.0,87731.0,0.08484847]
["bitfinex","BTCUSD",1766949017481,0.25728,87748.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766949017643,0.25728,87748.0,87731.0,0.08484847]
["bitfinex","BTCUSD",1766949017850,0.26827653,87746.0,87731.0,0.07345]
["bitfinex","BTCUSD",1766949018072,0.25688,87746.0,87732.0,0.05699174]
["bitfinex","BTCUSD",1766949018280,0.25688,87746.0,87731.0,0.07345]
["bitfinex","BTCUSD",1766949019327,0.01139666,87745.0,87731.0,0.07345]
["bitfinex","BTCUSD",1766949019673,0.01139679,87744.0,87731.0,0.07345]
["bitfinex","BTCUSD",1766949019851,0.26827666,87745.0,87731.0,0.07345]
["bitfinex","BTCUSD",1766949020019,0.01139679,87744.0,87731.0,0.07345]
["bitfinex","BTCUSD",1766949020211,0.26827679,87744.0,87731.0,0.07345]
["bitfinex","BTCUSD",1766949020437,0.25688,87744.0,87731.0,0.07345]
["bitfinex","BTCUSD",1766949020602,0.26827679,87744.0,87731.0,0.07345]
["bitfinex","BTCUSD",1766949020804,0.25688,87744.0,87731.0,0.07345]
["bitfinex","BTCUSD",1766949021110,0.0004,87748.0,87733.0,0.07392]
["bitfinex","BTCUSD",1766949021711,0.01179627,87748.0,87733.0,0.07392]
["bitfinex","BTCUSD",1766949022250,0.0113964,87747.0,87733.0,0.07392]
["bitfinex","BTCUSD",1766949023033,0.0113964,87747.0,87734.0,0.01144]
["bitfinex","BTCUSD",1766949023261,0.0113964,87747.0,87734.0,0.08581]
["bitfinex","BTCUSD",1766949023840,0.01139653,87746.0,87734.0,0.08581]
["bitfinex","BTCUSD",1766949024725,0.0113964,87747.0,87734.0,0.08581]
["bitfinex","BTCUSD",1766949025289,0.01179627,87748.0,87734.0,0.08581]
["bitfinex","BTCUSD",1766949025783,0.0113964,87747.0,87734.0,0.08581]
["bitfinex","BTCUSD",1766949025977,0.0004,87748.0,87734.0,0.08581]
["bitfinex","BTCUSD",1766949026356,0.0004,87748.0,87735.0,0.0748]
["bitfinex","BTCUSD",1766949026719,0.0004,87748.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766949026991,0.0004,87748.0,87737.0,0.06296]
["bitfinex","BTCUSD",1766949027193,0.0004,87748.0,87739.0,0.06312]
["bitfinex","BTCUSD",1766949027407,0.0004,87748.0,87741.0,0.0569859]
["bitfinex","BTCUSD",1766949027551,0.26872,87758.0,87741.0,0.0569859]
["bitfinex","BTCUSD",1766949027552,1.98e-06,87758.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766949027896,0.0004,87763.0,87757.0,0.05022]
["bitfinex","BTCUSD",1766949027897,1.98e-06,87763.0,87757.0,0.05022]
["bitfinex","BTCUSD",1766949028107,1.98e-06,87763.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766949028307,1.98e-06,87763.0,87757.0,0.06116628]
["bitfinex","BTCUSD",1766949028483,1.98e-06,87763.0,87757.0,0.04977118]
["bitfinex","BTCUSD",1766949028661,0.00036505,87763.0,87757.0,0.04977118]
["bitfinex","BTCUSD",1766949029263,0.00090739,87768.0,87759.0,0.04974]
["bitfinex","BTCUSD",1766949029464,0.0004,87770.0,87759.0,0.04720788]
["bitfinex","BTCUSD",1766949029669,0.0004,87770.0,87759.0,0.04731674]
["bitfinex","BTCUSD",1766949030545,0.0004,87770.0,87759.0,0.03431674]
["bitfinex","BTCUSD",1766949032192,0.0004,87770.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766949032391,0.06835063,87783.0,87760.0,0.04471471]
["bitfinex","BTCUSD",1766949032392,0.15,87780.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766949032593,0.15,87780.0,87772.0,0.04436]
["bitfinex","BTCUSD",1766949033328,0.15,87780.0,87772.0,0.01144]
["bitfinex","BTCUSD",1766949034171,0.15,87780.0,87773.0,0.03002]
["bitfinex","BTCUSD",1766949036231,0.015,87780.0,87773.0,0.03002]
["bitfinex","BTCUSD",1766949038160,0.015,87780.0,87773.0,0.02402]
["bitfinex","BTCUSD",1766949041100,0.01139237,87778.0,87760.0,0.3718061]
["bitfinex","BTCUSD",1766949041281,0.01139237,87778.0,87769.0,0.10503302]
["bitfinex","BTCUSD",1766949041282,0.01139276,87775.0,87769.0,0.10503302]
["bitfinex","BTCUSD",1766949041579,0.25688,87775.0,87769.0,0.10503302]
["bitfinex","BTCUSD",1766949042884,0.25688,87775.0,87770.0,0.01144]
["bitfinex","BTCUSD",1766949043082,0.25680812,87775.0,87770.0,0.01144]
["bitfinex","BTCUSD",1766949043862,0.25680812,87775.0,87760.0,0.3718061]
["bitfinex","BTCUSD",1766949043863,0.26820088,87775.0,87760.0,0.3718061]
["bitfinex","BTCUSD",1766949044073,0.01139328,87771.0,87761.0,0.01144]
["bitfinex","BTCUSD",1766949044279,0.01139341,87770.0,87761.0,0.01144]
["bitfinex","BTCUSD",1766949044573,0.01139341,87770.0,87762.0,0.01144]
["bitfinex","BTCUSD",1766949045013,0.25688,87772.0,87762.0,0.01144]
["bitfinex","BTCUSD",1766949046916,0.25688,87772.0,87760.0,0.3718061]
["bitfinex","BTCUSD",1766949047122,0.25688,87772.0,87763.0,0.01144]
["bitfinex","BTCUSD",1766949047350,0.01139302,87773.0,87759.0,0.00010886]
["bitfinex","BTCUSD",1766949047351,0.24771,87767.0,87759.0,0.00010886]
["bitfinex","BTCUSD",1766949047552,0.24771,87767.0,87764.0,0.01144]
["bitfinex","BTCUSD",1766949047772,0.24771,87767.0,87759.0,0.00010886]
["bitfinex","BTCUSD",1766949047987,0.2591038,87767.0,87760.0,0.01144]
["bitfinex","BTCUSD",1766949048197,0.24771,87767.0,87760.0,0.01144]
["bitfinex","BTCUSD",1766949048473,0.2591038,87767.0,87760.0,0.01144]
["bitfinex","BTCUSD",1766949048672,0.24771,87767.0,87760.0,0.01144]
["bitfinex","BTCUSD",1766949049525,0.24771,87767.0,87741.0,0.39662473]
["bitfinex","BTCUSD",1766949049526,0.24771,87752.0,87717.0,0.01]
["bitfinex","BTCUSD",1766949049730,0.3718061,87740.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766949049931,0.25915,87742.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766949050059,0.01144,87742.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766949050260,0.01144,87742.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766949050460,0.01144,87742.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766949050826,0.01144,87742.0,87733.0,0.05699109]
["bitfinex","BTCUSD",1766949050827,0.01144,87742.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766949051017,0.01144,87742.0,87727.0,0.06839379]
["bitfinex","BTCUSD",1766949051192,0.25915,87742.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766949051392,0.25915,87742.0,87730.0,0.3718061]
["bitfinex","BTCUSD",1766949051806,0.25915,87742.0,87730.0,0.3832047]
["bitfinex","BTCUSD",1766949051983,0.25915,87742.0,87730.0,0.3718061]
["bitfinex","BTCUSD",1766949052182,0.24771,87742.0,87730.0,0.3718061]
["bitfinex","BTCUSD",1766949052389,0.01144,87749.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766949052390,0.25915,87749.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766949052792,0.24771,87748.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766949053177,0.24771,87748.0,87738.0,0.3718061]
["bitfinex","BTCUSD",1766949053376,0.24771,87748.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766949053590,0.24771,87748.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766949053789,0.24771,87748.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766949054414,0.24771,87748.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766949055020,0.24771,87748.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766949055218,0.24771,87748.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766949055423,0.24771,87748.0,87732.0,0.00779655]
["bitfinex","BTCUSD",1766949055874,0.24771,87748.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766949056036,0.24771,87748.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766949056242,0.24771,87748.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766949056658,0.24771,87748.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766949056832,0.24771,87748.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766949057033,0.24771,87748.0,87738.0,0.3718061]
["bitfinex","BTCUSD",1766949057399,0.24771,87754.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766949057597,0.01144,87753.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766949057753,0.01144,87753.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766949057960,0.00052461,87757.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766949058145,0.00052461,87757.0,87747.0,0.3718061]
["bitfinex","BTCUSD",1766949058966,4.61e-06,87757.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766949059171,4.61e-06,87757.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766949059372,4.61e-06,87757.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766949060101,4.61e-06,87757.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766949060402,4.61e-06,87757.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766949060579,4.61e-06,87757.0,87747.0,0.37216917]
["bitfinex","BTCUSD",1766949060784,4.61e-06,87757.0,87747.0,0.00036307]
["bitfinex","BTCUSD",1766949061115,4.61e-06,87757.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766949061327,4.61e-06,87757.0,87747.0,0.37216917]
["bitfinex","BTCUSD",1766949061841,4.61e-06,87757.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766949062143,4.61e-06,87757.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766949062709,4.61e-06,87757.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766949062912,4.61e-06,87757.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766949063235,4.61e-06,87757.0,87755.0,0.05697681]
["bitfinex","BTCUSD",1766949065045,4.61e-06,87757.0,87754.0,0.06837231]
["bitfinex","BTCUSD",1766949065445,4.61e-06,87757.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766949066143,4.61e-06,87757.0,87755.0,0.05697681]
["bitfinex","BTCUSD",1766949066343,4.61e-06,87757.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766949067857,4.61e-06,87757.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766949068035,4.61e-06,87757.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766949068253,4.61e-06,87757.0,87752.0,0.02283575]
["bitfinex","BTCUSD",1766949068254,4.61e-06,87757.0,87752.0,0.01144]
["bitfinex","BTCUSD",1766949068628,0.24716,87756.0,87753.0,0.01144]
["bitfinex","BTCUSD",1766949068833,0.24716,87756.0,87750.0,0.01144]
["bitfinex","BTCUSD",1766949069542,0.24716,87756.0,87747.0,0.00036307]
["bitfinex","BTCUSD",1766949069764,0.24716,87754.0,87740.0,0.01144]
["bitfinex","BTCUSD",1766949069930,0.25855549,87754.0,87740.0,0.01144]
["bitfinex","BTCUSD",1766949070131,0.25855549,87754.0,87740.0,0.3832461]
["bitfinex","BTCUSD",1766949070370,0.24716,87754.0,87740.0,0.3832461]
["bitfinex","BTCUSD",1766949071021,0.25855614,87749.0,87737.0,0.0002]
["bitfinex","BTCUSD",1766949071232,0.24716,87746.0,87737.0,0.0002]
["bitfinex","BTCUSD",1766949075859,0.25855653,87746.0,87737.0,0.0002]
["bitfinex","BTCUSD",1766949078043,0.2189,87744.0,87737.0,0.0002]
["bitfinex","BTCUSD",1766949079759,0.2189,87752.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766949079969,0.2189,87752.0,87739.0,0.38320354]
["bitfinex","BTCUSD",1766949080106,0.23034,87752.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766949080310,0.23034,87752.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766949080622,0.23034,87752.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766949080813,0.23034,87752.0,87739.0,0.38320354]
["bitfinex","BTCUSD",1766949081033,0.23034,87752.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766949081246,0.23034,87752.0,87739.0,0.38320354]
["bitfinex","BTCUSD",1766949081445,0.23034,87752.0,87739.0,0.3718061]
["bitfinex","BTCUSD",1766949081645,0.23034,87752.0,87739.0,0.38320354]
["bitfinex","BTCUSD",1766949081880,0.23034,87752.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766949082257,0.23034,87752.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766949082590,0.23034,87752.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766949082938,0.23034,87752.0,87739.0,0.3718061]
["bitfinex","BTCUSD",1766949083172,0.23034,87752.0,87739.0,0.38320354]
["bitfinex","BTCUSD",1766949083692,0.2189,87752.0,87739.0,0.38320354]
["bitfinex","BTCUSD",1766949083872,0.23034,87752.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766949084191,0.23034,87752.0,87739.0,0.3718061]
["bitfinex","BTCUSD",1766949084696,0.23034,87752.0,87739.0,0.38320354]
["bitfinex","BTCUSD",1766949084900,0.23034,87752.0,87739.0,0.3718061]
["bitfinex","BTCUSD",1766949085076,0.23034,87752.0,87739.0,0.38320354]
["bitfinex","BTCUSD",1766949085680,0.23034,87752.0,87739.0,0.3718061]
["bitfinex","BTCUSD",1766949086006,0.23034,87752.0,87739.0,0.3832461]
["bitfinex","BTCUSD",1766949086143,0.23034,87752.0,87739.0,0.39464354]
["bitfinex","BTCUSD",1766949086345,0.23034,87752.0,87739.0,0.3832461]
["bitfinex","BTCUSD",1766949086548,0.23034,87752.0,87739.0,0.01144]
["bitfinex","BTCUSD",1766949086750,0.23034,87752.0,87740.0,0.3718061]
["bitfinex","BTCUSD",1766949087178,0.2189,87751.0,87740.0,0.3718061]
["bitfinex","BTCUSD",1766949092303,0.2189,87751.0,87739.0,0.01144]
["bitfinex","BTCUSD",1766949093163,0.2189,87751.0,87740.0,0.3718061]
["bitfinex","BTCUSD",1766949096973,0.23029588,87751.0,87739.0,0.01144]
["bitfinex","BTCUSD",1766949097134,0.2189,87749.0,87739.0,0.01144]
["bitfinex","BTCUSD",1766949097725,0.23029614,87749.0,87739.0,0.01144]
["bitfinex","BTCUSD",1766949098123,0.23029627,87748.0,87739.0,0.01144]
["bitfinex","BTCUSD",1766949098918,0.2189,87748.0,87739.0,0.01144]
["bitfinex","BTCUSD",1766949099303,0.23029627,87748.0,87739.0,0.01144]
["bitfinex","BTCUSD",1766949099512,0.2189,87748.0,87739.0,0.01144]
["bitfinex","BTCUSD",1766949100335,0.2189,87746.0,87739.0,0.01144]
["bitfinex","BTCUSD",1766949106515,0.2189,87746.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766949106695,0.01164461,87757.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766949106894,0.01069046,87756.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766949107097,0.01069046,87755.0,87746.0,0.06837857]
["bitfinex","BTCUSD",1766949107434,0.01164461,87757.0,87745.0,0.06837933]
["bitfinex","BTCUSD",1766949107435,0.01164461,87757.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766949107601,0.22496,87756.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766949107825,0.22496,87756.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766949108023,0.22496,87756.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766949108381,0.22496,87756.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766949109045,0.22496,87753.0,87739.0,0.01144]
["bitfinex","BTCUSD",1766949109218,0.23635562,87753.0,87739.0,0.01144]
["bitfinex","BTCUSD",1766949109417,0.22496,87751.0,87739.0,0.01144]
["bitfinex","BTCUSD",1766949111310,0.22496,87751.0,87739.0,0.02283744]
["bitfinex","BTCUSD",1766949112956,0.22496,87751.0,87739.0,0.01144]
["bitfinex","BTCUSD",1766949113360,0.22496,87751.0,87739.0,0.02283744]
["bitfinex","BTCUSD",1766949114169,0.22496,87751.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766949114787,0.22496,87751.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766949114941,0.22862,87759.0,87751.0,0.000549]
["bitfinex","BTCUSD",1766949115145,0.01068945,87756.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766949115347,0.22862,87759.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766949116315,0.24026461,87757.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766949116524,0.24026461,87757.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766949117596,0.24026461,87757.0,87740.0,0.42910692]
["bitfinex","BTCUSD",1766949117597,0.01139536,87755.0,87740.0,0.37212062]
["bitfinex","BTCUSD",1766949117817,0.25165971,87757.0,87740.0,0.37212062]
["bitfinex","BTCUSD",1766949117999,0.2507033,87756.0,87740.0,0.37212062]
["bitfinex","BTCUSD",1766949118198,0.01068801,87755.0,87740.0,0.37212062]
["bitfinex","BTCUSD",1766949118402,0.24001523,87756.0,87740.0,0.37212062]
["bitfinex","BTCUSD",1766949118606,0.01068791,87755.0,87740.0,0.37212062]
["bitfinex","BTCUSD",1766949118822,0.24001523,87756.0,87740.0,0.37212062]
["bitfinex","BTCUSD",1766949119024,0.01139549,87754.0,87740.0,0.37212062]
["bitfinex","BTCUSD",1766949119225,0.01068791,87755.0,87740.0,0.37212062]
["bitfinex","BTCUSD",1766949119226,0.01139536,87755.0,87740.0,0.37212062]
["bitfinex","BTCUSD",1766949119428,0.22862,87753.0,87737.0,0.0002]
["bitfinex","BTCUSD",1766949119628,0.22862,87749.0,87740.0,0.01144]
["bitfinex","BTCUSD",1766949121063,0.0113964,87747.0,87740.0,0.01144]
["bitfinex","BTCUSD",1766949121181,0.24001627,87748.0,87740.0,0.01144]
["bitfinex","BTCUSD",1766949121395,0.00055,87740.0,87737.0,0.0002]
["bitfinex","BTCUSD",1766949121595,0.22862,87740.0,87726.0,0.01144]
["bitfinex","BTCUSD",1766949121802,0.22862,87739.0,87726.0,0.01154894]
["bitfinex","BTCUSD",1766949125590,0.22862,87739.0,87726.0,0.00010894]
["bitfinex","BTCUSD",1766949125767,0.22862,87735.0,87726.0,0.00010894]
["bitfinex","BTCUSD",1766949126150,0.228728,87726.0,87719.0,0.04835839]
["bitfinex","BTCUSD",1766949126349,0.22868614,87726.0,87719.0,0.04835839]
["bitfinex","BTCUSD",1766949130167,0.22868614,87726.0,87719.0,0.05975842]
["bitfinex","BTCUSD",1766949130367,0.22862,87734.0,87726.0,0.00048286]
["bitfinex","BTCUSD",1766949130604,0.22862,87734.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766949130809,0.22862,87734.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766949130967,0.22862,87734.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766949131382,0.22862,87734.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766949131614,0.22862,87734.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766949131816,0.22862,87734.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766949132264,0.22862,87734.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766949132773,0.22862,87734.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766949133141,0.22862,87734.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766949133349,0.22862,87734.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766949133551,0.22862,87734.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766949133876,0.22862,87734.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766949134185,0.22862,87734.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766949134334,0.22862,87734.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766949134541,0.22862,87734.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766949135895,0.22862,87734.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766949136057,0.22862,87734.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766949139442,0.22862,87734.0,87720.0,0.37212062]
["bitfinex","BTCUSD",1766949139762,0.22862,87734.0,87720.0,0.38352052]
["bitfinex","BTCUSD",1766949140098,0.22862,87734.0,87719.0,0.04835839]
["bitfinex","BTCUSD",1766949140099,0.20639,87734.0,87719.0,0.04835839]
["bitfinex","BTCUSD",1766949142054,0.20639,87734.0,87719.0,0.05975842]
["bitfinex","BTCUSD",1766949143741,0.01144,87735.0,87720.0,0.37212062]
["bitfinex","BTCUSD",1766949144143,0.01144,87735.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766949146039,0.01144,87735.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766949146951,0.01144,87735.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766949147270,0.01144,87735.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766949148648,0.01144,87735.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766949148878,0.01144,87735.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766949149072,0.01144,87735.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766949149273,0.01144,87735.0,87721.0,0.06839821]
["bitfinex","BTCUSD",1766949149274,0.01144,87735.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766949149505,0.01144,87735.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766949150012,0.01144,87735.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766949150492,0.01144,87735.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766949151345,0.01144,87735.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766949151910,0.01144,87735.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766949152096,0.01144,87735.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766949153153,0.01144,87735.0,87722.0,0.06839787]
["bitfinex","BTCUSD",1766949153154,0.01144,87735.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766949153356,0.01144,87735.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766949153556,0.01144,87735.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766949155738,0.01144,87735.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766949156126,0.01144,87735.0,87718.0,0.06840064]
["bitfinex","BTCUSD",1766949156327,0.21783,87735.0,87720.0,0.38352052]
["bitfinex","BTCUSD",1766949156679,0.21783,87735.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766949157231,0.21783,87735.0,87720.0,0.37212062]
["bitfinex","BTCUSD",1766949158298,0.21783,87735.0,87720.0,0.38352052]
["bitfinex","BTCUSD",1766949158497,0.21783,87735.0,87720.0,0.38362696]
["bitfinex","BTCUSD",1766949158718,0.21783,87735.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766949158918,0.21783,87735.0,87720.0,0.38362696]
["bitfinex","BTCUSD",1766949160953,0.21783,87735.0,87720.0,0.37222706]
["bitfinex","BTCUSD",1766949161129,0.21783,87735.0,87720.0,0.38362696]
["bitfinex","BTCUSD",1766949161476,0.21783,87735.0,87719.0,0.05975842]
["bitfinex","BTCUSD",1766949161765,0.21783,87735.0,87720.0,0.38362696]
["bitfinex","BTCUSD",1766949162634,0.21783,87735.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766949165164,0.21783,87735.0,87720.0,0.38362696]
["bitfinex","BTCUSD",1766949165362,0.21783,87735.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766949165567,0.21783,87735.0,87720.0,0.38362696]
["bitfinex","BTCUSD",1766949166650,0.21783,87735.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766949167275,0.21783,87735.0,87720.0,0.38362696]
["bitfinex","BTCUSD",1766949167482,0.21783,87735.0,87719.0,0.05975842]
["bitfinex","BTCUSD",1766949167661,0.21783,87735.0,87720.0,0.38362696]
["bitfinex","BTCUSD",1766949168299,0.21783,87735.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766949168457,0.21783,87735.0,87720.0,0.38362696]
["bitfinex","BTCUSD",1766949168657,0.21783,87735.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766949169819,0.21783,87735.0,87720.0,0.38362696]
["bitfinex","BTCUSD",1766949170616,0.21783,87735.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766949170832,0.21783,87735.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766949170996,0.21783,87735.0,87720.0,0.38362696]
["bitfinex","BTCUSD",1766949171641,0.21783,87735.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766949172353,0.21783,87735.0,87720.0,0.38362696]
["bitfinex","BTCUSD",1766949172693,0.21783,87735.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766949173450,0.21783,87735.0,87720.0,0.38362696]
["bitfinex","BTCUSD",1766949174057,0.21783,87735.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766949175119,0.21783,87735.0,87720.0,0.38362696]
["bitfinex","BTCUSD",1766949175322,0.21783,87735.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766949175530,0.21783,87735.0,87720.0,0.38362696]
["bitfinex","BTCUSD",1766949175738,0.21783,87735.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766949175977,0.21783,87735.0,87720.0,0.38362696]
["bitfinex","BTCUSD",1766949176128,0.21783,87735.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766949177136,0.21783,87735.0,87720.0,0.38362696]
["bitfinex","BTCUSD",1766949177565,0.21783,87735.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766949178719,0.21783,87735.0,87720.0,0.38362696]
["bitfinex","BTCUSD",1766949178920,0.21783,87735.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766949179120,0.21783,87735.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766949179380,0.21783,87735.0,87720.0,0.38362696]
["bitfinex","BTCUSD",1766949179742,0.21783,87735.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766949180479,0.21783,87735.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766949180625,0.21783,87735.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766949182806,0.21783,87735.0,87720.0,0.38362696]
["bitfinex","BTCUSD",1766949182997,0.21783,87735.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766949187587,0.21783,87735.0,87720.0,0.38362696]
["bitfinex","BTCUSD",1766949189706,0.21783,87735.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766949190832,0.21783,87735.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766949191194,0.21783,87735.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766949193085,0.21783,87735.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766949193820,0.21783,87735.0,87733.0,0.00055868]
["bitfinex","BTCUSD",1766949194029,0.21783,87735.0,87733.0,6.8e-07]
["bitfinex","BTCUSD",1766949197649,0.21783,87735.0,87722.0,0.01144]
["bitfinex","BTCUSD",1766949197854,0.21783,87735.0,87722.0,0.02283964]
["bitfinex","BTCUSD",1766949198642,0.21783,87735.0,87722.0,0.01144]
["bitfinex","BTCUSD",1766949200985,0.21783,87735.0,87722.0,0.02283964]
["bitfinex","BTCUSD",1766949201500,0.21783,87735.0,87722.0,0.01144]
["bitfinex","BTCUSD",1766949204244,0.21783,87735.0,87722.0,0.02283964]
["bitfinex","BTCUSD",1766949205309,0.21783,87735.0,87725.0,0.37222706]
["bitfinex","BTCUSD",1766949210251,0.21783,87735.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766949210452,0.01144,87740.0,87735.0,0.00049]
["bitfinex","BTCUSD",1766949210677,0.01144,87742.0,87735.0,0.01188795]
["bitfinex","BTCUSD",1766949210889,0.01144,87742.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766949211199,0.01144,87742.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766949211495,0.01095,87742.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766949211810,0.01095,87742.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766949212317,0.01095,87742.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766949213280,0.01095,87742.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766949213478,0.01095,87742.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766949213678,0.01095,87742.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766949213899,0.01095,87742.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766949214151,0.01095,87742.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766949214370,0.01095,87742.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766949214899,0.01095,87742.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766949215501,0.01095,87742.0,87730.0,0.01144]
["bitfinex","BTCUSD",1766949215702,0.01095,87742.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766949216150,0.01095,87742.0,87730.0,0.39506566]
["bitfinex","BTCUSD",1766949216347,0.01095,87742.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766949216914,0.01095,87742.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766949217747,0.01095,87742.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766949217928,0.01095,87742.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766949220040,0.01095,87742.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766949220455,0.01095,87742.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766949220719,0.01095,87742.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766949221874,0.01095,87742.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766949222078,0.01095,87742.0,87732.0,0.06838984]
["bitfinex","BTCUSD",1766949222639,0.01095,87742.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766949223972,0.01095,87742.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766949224151,0.01095,87742.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766949224356,0.01095,87742.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766949224771,0.20835,87743.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766949224938,0.20835,87743.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766949226153,0.20835,87743.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766949227211,0.20835,87743.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766949227421,0.20835,87743.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766949227761,0.20835,87743.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766949227953,0.20835,87743.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766949228154,0.20835,87743.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766949228356,0.20835,87743.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766949228630,0.20835,87743.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766949229114,0.19618,87756.0,87733.0,0.37214309]
["bitfinex","BTCUSD",1766949229286,0.19618,87756.0,87731.0,0.10503302]
["bitfinex","BTCUSD",1766949229287,0.20762,87752.0,87743.0,0.00055]
["bitfinex","BTCUSD",1766949229487,0.20762,87752.0,87740.0,0.00694731]
["bitfinex","BTCUSD",1766949230059,0.20762,87752.0,87740.0,0.3790904]
["bitfinex","BTCUSD",1766949231429,0.20762,87752.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766949232009,0.20768209,87752.0,87740.0,0.3790904]
["bitfinex","BTCUSD",1766949232835,0.20768209,87752.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766949233036,0.20768209,87752.0,87740.0,0.3790904]
["bitfinex","BTCUSD",1766949233239,0.20768209,87752.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766949233857,0.20768209,87752.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766949234671,0.20768209,87752.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766949236161,0.20768209,87752.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766949236536,0.20768209,87752.0,87744.0,0.00679345]
["bitfinex","BTCUSD",1766949236912,0.20768209,87752.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766949237117,0.20768209,87752.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766949237448,0.20768209,87752.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766949237834,0.20768209,87752.0,87740.0,0.3835404]
["bitfinex","BTCUSD",1766949238573,0.20768209,87752.0,87740.0,0.37214309]
["bitfinex","BTCUSD",1766949238945,0.20768209,87752.0,87740.0,0.3835404]
["bitfinex","BTCUSD",1766949239146,0.20768209,87752.0,87740.0,0.37214309]
["bitfinex","BTCUSD",1766949240553,0.20768209,87752.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766949240971,0.20768209,87752.0,87740.0,0.3835404]
["bitfinex","BTCUSD",1766949241844,0.20768209,87752.0,87740.0,0.37214309]
["bitfinex","BTCUSD",1766949243794,0.20768209,87752.0,87740.0,0.32814309]
["bitfinex","BTCUSD",1766949250881,0.20768209,87752.0,87740.0,0.28514309]
["bitfinex","BTCUSD",1766949257984,0.20768209,87752.0,87740.0,0.25114309]
["bitfinex","BTCUSD",1766949258142,0.01068591,87751.0,87740.0,0.25114309]
["bitfinex","BTCUSD",1766949258326,0.20384,87750.0,87740.0,0.25114309]
["bitfinex","BTCUSD",1766949258738,6.209e-05,87752.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766949258938,6.209e-05,87752.0,87737.0,0.01144]
["bitfinex","BTCUSD",1766949258939,0.20390209,87752.0,87737.0,0.01144]
["bitfinex","BTCUSD",1766949259115,0.20390209,87752.0,87740.0,0.37214309]
["bitfinex","BTCUSD",1766949259346,0.20390209,87752.0,87740.0,0.01144]
["bitfinex","BTCUSD",1766949260260,0.20390209,87752.0,87740.0,0.38358309]
["bitfinex","BTCUSD",1766949260462,0.20390209,87752.0,87740.0,0.3949804]
["bitfinex","BTCUSD",1766949260640,0.20390209,87752.0,87740.0,0.38358309]
["bitfinex","BTCUSD",1766949261032,0.20390209,87752.0,87740.0,0.3949804]
["bitfinex","BTCUSD",1766949263866,0.20390209,87752.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766949264305,0.20390209,87752.0,87740.0,0.3949804]
["bitfinex","BTCUSD",1766949265321,0.20390209,87752.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766949265638,0.20390209,87752.0,87740.0,0.36437758]
["bitfinex","BTCUSD",1766949267122,0.20390209,87752.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766949268620,0.20390209,87752.0,87740.0,0.36437758]
["bitfinex","BTCUSD",1766949269809,0.20390209,87752.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766949272423,0.20390209,87752.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766949272630,0.20390209,87752.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766949272835,0.20390209,87752.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766949273043,0.20390209,87752.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766949273241,0.20390209,87752.0,87742.0,0.01045987]
["bitfinex","BTCUSD",1766949273459,0.20390209,87752.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766949273665,6.209e-05,87752.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766949274025,6.209e-05,87752.0,87742.0,0.06838172]
["bitfinex","BTCUSD",1766949274243,6.209e-05,87752.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766949274557,6.209e-05,87752.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766949274755,6.209e-05,87752.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766949274965,6.209e-05,87752.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766949275264,0.20383027,87753.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766949275428,0.20383027,87753.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766949279879,0.20383027,87753.0,87741.0,0.01145927]
["bitfinex","BTCUSD",1766949280263,0.20383027,87753.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766949280633,0.20383027,87753.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766949281874,0.20383027,87753.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766949283119,0.20383027,87753.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766949285230,0.20383027,87753.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766949286500,0.20383027,87753.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766949287123,0.20383027,87753.0,87741.0,0.00329632]
["bitfinex","BTCUSD",1766949287526,0.20383027,87753.0,87740.0,0.44042164]
["bitfinex","BTCUSD",1766949287734,0.203913,87753.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766949287943,0.203913,87753.0,87741.0,0.02283718]
["bitfinex","BTCUSD",1766949288147,0.203913,87753.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766949288947,0.203913,87753.0,87741.0,0.02283718]
["bitfinex","BTCUSD",1766949289161,0.203913,87753.0,87741.0,0.01144]
["bitfinex","BTCUSD",1766949289938,0.203913,87753.0,87741.0,0.02283718]
["bitfinex","BTCUSD",1766949291661,0.203913,87753.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766949291862,0.203913,87753.0,87741.0,0.02283718]
["bitfinex","BTCUSD",1766949292610,0.203913,87753.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766949292752,0.203913,87753.0,87741.0,0.02283718]
["bitfinex","BTCUSD",1766949293348,0.203913,87753.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766949293553,0.203913,87753.0,87742.0,0.01144]
["bitfinex","BTCUSD",1766949293891,0.203913,87753.0,87742.0,0.02283705]
["bitfinex","BTCUSD",1766949294094,0.203913,87753.0,87742.0,0.01083705]
["bitfinex","BTCUSD",1766949294490,0.203913,87753.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766949294694,0.203913,87753.0,87741.0,0.02283718]
["bitfinex","BTCUSD",1766949295271,0.203913,87753.0,87741.0,0.01144]
["bitfinex","BTCUSD",1766949296913,0.203913,87753.0,87741.0,0.010891]
["bitfinex","BTCUSD",1766949297073,0.203913,87753.0,87740.0,0.38347837]
["bitfinex","BTCUSD",1766949298540,0.21530862,87753.0,87740.0,0.38347837]
["bitfinex","BTCUSD",1766949299631,0.19416,87752.0,87740.0,0.38347837]
["bitfinex","BTCUSD",1766949300441,0.19416,87752.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766949300602,0.19416,87752.0,87740.0,0.37203837]
["bitfinex","BTCUSD",1766949301172,0.19416,87752.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766949301323,0.00055,87735.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766949301495,0.00055,87735.0,87729.0,0.06839185]
["bitfinex","BTCUSD",1766949301694,0.00055,87735.0,87728.0,0.02283886]
["bitfinex","BTCUSD",1766949301895,0.19416,87738.0,87728.0,0.02283886]
["bitfinex","BTCUSD",1766949302151,0.19416,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766949302347,0.19416,87738.0,87728.0,0.39487723]
["bitfinex","BTCUSD",1766949302348,0.19416,87738.0,87728.0,0.38347837]
["bitfinex","BTCUSD",1766949302855,0.19416,87738.0,87728.0,0.39487723]
["bitfinex","BTCUSD",1766949303243,0.19416,87738.0,87728.0,0.38347837]
["bitfinex","BTCUSD",1766949303848,0.19416,87738.0,87728.0,0.39487723]
["bitfinex","BTCUSD",1766949304892,0.19416,87738.0,87728.0,0.01144]
["bitfinex","BTCUSD",1766949305427,0.19416,87738.0,87728.0,0.02283886]
["bitfinex","BTCUSD",1766949305829,0.19416,87738.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766949306055,0.19416,87738.0,87728.0,0.39487723]
["bitfinex","BTCUSD",1766949306874,0.19416,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766949311370,0.19416,87738.0,87728.0,0.38347837]
["bitfinex","BTCUSD",1766949311706,0.19416,87738.0,87728.0,0.02283886]
["bitfinex","BTCUSD",1766949311853,0.19416,87738.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766949312053,0.19416,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766949312293,0.19416,87738.0,87728.0,0.01144]
["bitfinex","BTCUSD",1766949312524,0.19416,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766949313237,0.19416,87738.0,87728.0,0.02283886]
["bitfinex","BTCUSD",1766949313410,0.19416,87738.0,87728.0,0.01144]
["bitfinex","BTCUSD",1766949314273,0.19416,87738.0,87728.0,0.02283886]
["bitfinex","BTCUSD",1766949314550,0.19416,87738.0,87728.0,0.01144]
["bitfinex","BTCUSD",1766949314709,0.19416,87738.0,87728.0,0.02283886]
["bitfinex","BTCUSD",1766949315205,0.19416,87738.0,87728.0,0.01144]
["bitfinex","BTCUSD",1766949315406,0.19416,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766949316054,0.19416,87738.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766949316213,0.19416,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766949317150,0.19416,87738.0,87728.0,0.45187105]
["bitfinex","BTCUSD",1766949317325,0.19416,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766949319350,0.19416,87738.0,87728.0,0.39487723]
["bitfinex","BTCUSD",1766949320453,0.19416,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766949320653,0.19416,87738.0,87728.0,0.39487723]
["bitfinex","BTCUSD",1766949321060,0.19416,87738.0,87728.0,0.02283886]
["bitfinex","BTCUSD",1766949321285,0.19416,87738.0,87728.0,0.39487723]
["bitfinex","BTCUSD",1766949321585,0.19416,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766949321958,0.19416,87738.0,87728.0,0.39487723]
["bitfinex","BTCUSD",1766949322319,0.19416,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766949322771,0.19416,87738.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766949323171,0.19416,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766949326422,0.19416,87738.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766949326641,0.19416,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766949329886,0.19416,87738.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766949330193,0.19416,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766949331163,0.19416,87738.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766949331546,0.19416,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766949331769,0.2056,87738.0,87722.0,0.05699811]
["bitfinex","BTCUSD",1766949331982,0.00055,87729.0,87720.0,0.01144]
["bitfinex","BTCUSD",1766949332185,0.19077,87731.0,87720.0,0.01144]
["bitfinex","BTCUSD",1766949333803,0.19077,87731.0,87720.0,0.38347837]
["bitfinex","BTCUSD",1766949334029,0.37203837,87730.0,87720.0,0.00437531]
["bitfinex","BTCUSD",1766949334187,0.19077,87726.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766949334389,0.19077,87726.0,87710.0,0.38343957]
["bitfinex","BTCUSD",1766949334584,0.19077,87726.0,87711.0,0.01144]
["bitfinex","BTCUSD",1766949334806,0.19077,87724.0,87711.0,0.01144]
["bitfinex","BTCUSD",1766949335211,0.19077,87724.0,87710.0,0.38343957]
["bitfinex","BTCUSD",1766949335434,0.19082376,87724.0,87712.0,0.01144]
["bitfinex","BTCUSD",1766949335956,0.20222314,87724.0,87705.0,0.05700874]
["bitfinex","BTCUSD",1766949336122,0.19077,87719.0,87711.0,0.01144]
["bitfinex","BTCUSD",1766949342147,0.19077,87719.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766949342346,0.19077,87719.0,87705.0,0.02284185]
["bitfinex","BTCUSD",1766949342548,0.19077,87719.0,87709.0,0.37203837]
["bitfinex","BTCUSD",1766949343764,0.19077,87719.0,87705.0,0.02284185]
["bitfinex","BTCUSD",1766949343967,0.19077,87719.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766949344392,0.19077,87719.0,87705.0,0.02284185]
["bitfinex","BTCUSD",1766949344794,0.19077,87719.0,87705.0,0.01144]
["bitfinex","BTCUSD",1766949344954,0.19077,87719.0,87705.0,0.02284185]
["bitfinex","BTCUSD",1766949345154,0.19077,87719.0,87705.0,0.01144]
["bitfinex","BTCUSD",1766949345396,0.19077,87719.0,87705.0,0.02284185]
["bitfinex","BTCUSD",1766949345993,0.19077,87719.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766949349019,0.19077,87719.0,87705.0,0.02284185]
["bitfinex","BTCUSD",1766949349585,0.19077,87719.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766949349784,0.19077,87719.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766949351286,0.19077,87719.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766949352713,0.19077,87719.0,87705.0,0.02284185]
["bitfinex","BTCUSD",1766949353148,0.19077,87719.0,87706.0,0.01]
["bitfinex","BTCUSD",1766949354034,0.190221,87719.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766949354241,0.24064561,87724.0,87709.0,0.37236672]
["bitfinex","BTCUSD",1766949354408,0.24064561,87724.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766949354615,0.24064561,87724.0,87709.0,0.38376805]
["bitfinex","BTCUSD",1766949357908,0.24064561,87724.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766949358127,0.24064561,87724.0,87709.0,0.38376805]
["bitfinex","BTCUSD",1766949358910,0.24064561,87724.0,87710.0,0.37236672]
["bitfinex","BTCUSD",1766949361209,0.24064561,87724.0,87710.0,0.38376792]
["bitfinex","BTCUSD",1766949361407,0.24064561,87724.0,87710.0,0.37236672]
["bitfinex","BTCUSD",1766949361651,0.21780376,87724.0,87710.0,0.37236672]
["bitfinex","BTCUSD",1766949362236,0.21780376,87724.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766949362451,0.21780376,87724.0,87710.0,0.37236672]
["bitfinex","BTCUSD",1766949363168,0.22920314,87724.0,87710.0,0.37236672]
["bitfinex","BTCUSD",1766949363312,0.21780376,87724.0,87710.0,0.38236672]
["bitfinex","BTCUSD",1766949364180,0.01139951,87723.0,87710.0,0.38236672]
["bitfinex","BTCUSD",1766949364387,0.20631,87721.0,87710.0,0.01]
["bitfinex","BTCUSD",1766949370323,0.20631,87721.0,87710.0,0.0214012]
["bitfinex","BTCUSD",1766949370744,0.20631,87721.0,87710.0,0.01]
["bitfinex","BTCUSD",1766949374309,0.20631,87721.0,87710.0,0.38236672]
["bitfinex","BTCUSD",1766949374914,0.20631,87721.0,87710.0,0.01]
["bitfinex","BTCUSD",1766949386202,0.20631,87721.0,87710.0,0.0214012]
["bitfinex","BTCUSD",1766949386406,0.01149376,87724.0,87713.0,0.05700377]
["bitfinex","BTCUSD",1766949386612,0.01149376,87724.0,87710.0,0.39376792]
["bitfinex","BTCUSD",1766949386613,3.76e-06,87724.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766949386812,0.01144,87726.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766949387308,0.01144,87726.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766949387507,0.01144,87726.0,87717.0,6.614e-05]
["bitfinex","BTCUSD",1766949387913,0.00900636,87726.0,87717.0,6.614e-05]
["bitfinex","BTCUSD",1766949389062,0.21966196,87728.0,87717.0,6.614e-05]
["bitfinex","BTCUSD",1766949393510,0.21966196,87728.0,87717.0,0.01146643]
["bitfinex","BTCUSD",1766949393813,0.21966196,87728.0,87717.0,6.614e-05]
["bitfinex","BTCUSD",1766949394473,0.21966196,87728.0,87717.0,0.01146643]
["bitfinex","BTCUSD",1766949394679,0.21966196,87728.0,87717.0,6.614e-05]
["bitfinex","BTCUSD",1766949395846,0.21966196,87728.0,87717.0,0.01146643]
["bitfinex","BTCUSD",1766949396507,0.21966196,87728.0,87717.0,6.614e-05]
["bitfinex","BTCUSD",1766949399715,0.21966196,87728.0,87717.0,0.01146643]
["bitfinex","BTCUSD",1766949399915,0.21966196,87728.0,87717.0,6.614e-05]
["bitfinex","BTCUSD",1766949404524,0.21966196,87728.0,87718.0,0.37228751]
["bitfinex","BTCUSD",1766949407133,0.21966196,87728.0,87717.0,6.614e-05]
["bitfinex","BTCUSD",1766949408149,0.21966196,87728.0,87717.0,0.01146643]
["bitfinex","BTCUSD",1766949408964,0.21966196,87728.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766949409172,0.21966196,87728.0,87717.0,0.01146643]
["bitfinex","BTCUSD",1766949411872,0.21966196,87728.0,87717.0,6.614e-05]
["bitfinex","BTCUSD",1766949412585,0.21966196,87728.0,87717.0,0.01146643]
["bitfinex","BTCUSD",1766949415776,0.21966196,87728.0,87717.0,6.614e-05]
["bitfinex","BTCUSD",1766949416305,0.21966196,87728.0,87717.0,0.01146643]
["bitfinex","BTCUSD",1766949416713,0.21966196,87728.0,87717.0,6.614e-05]
["bitfinex","BTCUSD",1766949417138,0.21966196,87728.0,87717.0,0.01146643]
["bitfinex","BTCUSD",1766949417478,0.21966196,87728.0,87717.0,6.614e-05]
["bitfinex","BTCUSD",1766949417681,0.21966196,87728.0,87717.0,0.01146643]
["bitfinex","BTCUSD",1766949417893,0.21966196,87728.0,87717.0,6.614e-05]
["bitfinex","BTCUSD",1766949419142,0.21966196,87728.0,87717.0,0.01146643]
["bitfinex","BTCUSD",1766949419418,0.21966196,87728.0,87717.0,6.614e-05]
["bitfinex","BTCUSD",1766949419629,0.21966196,87728.0,87717.0,0.01146643]
["bitfinex","BTCUSD",1766949419851,0.21966196,87728.0,87717.0,6.614e-05]
["bitfinex","BTCUSD",1766949420123,0.01139808,87734.0,87718.0,0.38368767]
["bitfinex","BTCUSD",1766949420124,0.01144,87731.0,87718.0,0.38368767]
["bitfinex","BTCUSD",1766949420356,0.01144,87731.0,87720.0,0.37228751]
["bitfinex","BTCUSD",1766949425493,0.21845,87731.0,87720.0,0.37228751]
["bitfinex","BTCUSD",1766949426666,0.01144,87731.0,87720.0,0.37228751]
["bitfinex","BTCUSD",1766949426875,0.01139782,87736.0,87720.0,0.37228751]
["bitfinex","BTCUSD",1766949426876,0.01144,87736.0,87721.0,0.01144]
["bitfinex","BTCUSD",1766949427145,0.01068109,87735.0,87721.0,0.01144]
["bitfinex","BTCUSD",1766949427337,0.01068109,87734.0,87721.0,0.01144]
["bitfinex","BTCUSD",1766949427545,0.01068109,87733.0,87721.0,0.01144]
["bitfinex","BTCUSD",1766949427704,0.01068109,87732.0,87721.0,0.01144]
["bitfinex","BTCUSD",1766949427928,0.01144,87736.0,87721.0,0.01144]
["bitfinex","BTCUSD",1766949428225,0.01068095,87735.0,87721.0,0.01144]
["bitfinex","BTCUSD",1766949428427,0.01068095,87734.0,87721.0,0.01144]
["bitfinex","BTCUSD",1766949428729,0.01068095,87733.0,87721.0,0.01144]
["bitfinex","BTCUSD",1766949428954,0.01068095,87732.0,87721.0,0.01144]
["bitfinex","BTCUSD",1766949429137,0.01144,87736.0,87721.0,0.01144]
["bitfinex","BTCUSD",1766949429353,0.01068072,87735.0,87721.0,0.01144]
["bitfinex","BTCUSD",1766949429557,0.01068072,87734.0,87721.0,0.01144]
["bitfinex","BTCUSD",1766949429707,0.01068072,87733.0,87721.0,0.01144]
["bitfinex","BTCUSD",1766949429908,0.01068072,87732.0,87721.0,0.01144]
["bitfinex","BTCUSD",1766949430112,0.02283782,87736.0,87721.0,0.01144]
["bitfinex","BTCUSD",1766949430305,0.01068064,87735.0,87721.0,0.01144]
["bitfinex","BTCUSD",1766949430513,0.01068064,87734.0,87721.0,0.01144]
["bitfinex","BTCUSD",1766949430852,0.01068064,87733.0,87721.0,0.02283977]
["bitfinex","BTCUSD",1766949431036,0.01068064,87732.0,87721.0,0.02283977]
["bitfinex","BTCUSD",1766949431228,0.21845,87736.0,87721.0,0.01144]
["bitfinex","BTCUSD",1766949431556,0.21769053,87735.0,87721.0,0.01144]
["bitfinex","BTCUSD",1766949431752,0.01068053,87734.0,87721.0,0.01144]
["bitfinex","BTCUSD",1766949431953,0.01068053,87733.0,87721.0,0.01144]
["bitfinex","BTCUSD",1766949432167,0.20701,87735.0,87721.0,0.01144]
["bitfinex","BTCUSD",1766949432168,0.01068053,87732.0,87721.0,0.01144]
["bitfinex","BTCUSD",1766949432310,0.21840795,87735.0,87721.0,0.01144]
["bitfinex","BTCUSD",1766949432509,0.01068046,87734.0,87721.0,0.01144]
["bitfinex","BTCUSD",1766949432709,0.01068046,87733.0,87721.0,0.01144]
["bitfinex","BTCUSD",1766949433065,0.01068046,87732.0,87721.0,0.01144]
["bitfinex","BTCUSD",1766949433268,0.20701,87734.0,87721.0,0.01144]
["bitfinex","BTCUSD",1766949433462,0.0106804,87733.0,87721.0,0.01144]
["bitfinex","BTCUSD",1766949433668,0.0106804,87732.0,87721.0,0.01144]
["bitfinex","BTCUSD",1766949433820,0.20701,87734.0,87721.0,0.01144]
["bitfinex","BTCUSD",1766949434534,0.21840808,87734.0,87721.0,0.01144]
["bitfinex","BTCUSD",1766949435857,0.20701,87734.0,87721.0,0.01144]
["bitfinex","BTCUSD",1766949436059,0.18669,87720.0,87710.0,0.0214012]
["bitfinex","BTCUSD",1766949436239,0.18669,87720.0,87714.0,0.10503302]
["bitfinex","BTCUSD",1766949437029,0.18669,87720.0,87711.0,0.01144]
["bitfinex","BTCUSD",1766949437248,0.000549,87714.0,87711.0,0.01144]
["bitfinex","BTCUSD",1766949437641,0.18669,87720.0,87711.0,0.01144]
["bitfinex","BTCUSD",1766949456297,0.18669,87720.0,87711.0,0.01149376]
["bitfinex","BTCUSD",1766949471087,0.18669,87720.0,87712.0,0.01144]
["bitfinex","BTCUSD",1766949474068,0.18614,87720.0,87712.0,0.01144]
["bitfinex","BTCUSD",1766949493464,0.18385992,87720.0,87712.0,0.01144]
["bitfinex","BTCUSD",1766949503973,0.0214012,87723.0,87712.0,0.01144]
["bitfinex","BTCUSD",1766949504177,0.0214012,87723.0,87717.0,0.05700117]
["bitfinex","BTCUSD",1766949504178,0.1923712,87723.0,87717.0,0.05700117]
["bitfinex","BTCUSD",1766949504383,0.1923712,87723.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766949504721,0.1923712,87723.0,87712.0,0.06844472]
["bitfinex","BTCUSD",1766949505000,0.1923712,87723.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766949505544,0.1923712,87723.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766949505944,0.17097,87723.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766949506145,0.01140081,87722.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766949509510,0.01140081,87722.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766949509736,0.01140081,87722.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766949510223,0.01140081,87722.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766949510390,0.01140081,87722.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766949511116,0.01140081,87722.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766949511512,0.01140081,87722.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766949513268,0.01140081,87722.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766949514066,0.01140081,87722.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766949515082,0.01140081,87722.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766949515203,0.01140081,87722.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766949515619,0.01140081,87722.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766949516075,0.01140081,87722.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766949516278,0.01140081,87722.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766949517182,0.01140081,87722.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766949517559,0.01140081,87722.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766949518964,0.17097,87721.0,87716.0,4.2e-07]
["bitfinex","BTCUSD",1766949530802,0.18241,87721.0,87716.0,4.2e-07]
["bitfinex","BTCUSD",1766949534207,0.17097,87721.0,87716.0,4.2e-07]
["bitfinex","BTCUSD",1766949542457,0.01140003,87719.0,87711.0,4.18e-06]
["bitfinex","BTCUSD",1766949542630,0.16176,87714.0,87710.0,4.18e-06]
["bitfinex","BTCUSD",1766949542800,0.17316081,87713.0,87710.0,4.18e-06]
["bitfinex","BTCUSD",1766949543002,0.16176,87713.0,87710.0,4.18e-06]
["bitfinex","BTCUSD",1766949543253,0.16176,87713.0,87700.0,0.3723056]
["bitfinex","BTCUSD",1766949543960,0.19600667,87712.0,87700.0,0.3723056]
["bitfinex","BTCUSD",1766949544359,0.16176,87712.0,87700.0,0.3723056]
["bitfinex","BTCUSD",1766949544562,0.03424667,87711.0,87700.0,0.3723056]
["bitfinex","BTCUSD",1766949548067,0.19600667,87711.0,87700.0,0.3723056]
["bitfinex","BTCUSD",1766949548486,0.16176,87711.0,87700.0,0.3723056]
["bitfinex","BTCUSD",1766949548722,0.03424667,87710.0,87700.0,0.3723056]
["bitfinex","BTCUSD",1766949562513,0.19972667,87710.0,87700.0,0.3723056]
["bitfinex","BTCUSD",1766949563829,0.16548,87710.0,87700.0,0.3723056]
["bitfinex","BTCUSD",1766949571171,0.16548,87710.0,87699.0,0.01144]
["bitfinex","BTCUSD",1766949571375,0.16548,87709.0,87699.0,0.01144]
["bitfinex","BTCUSD",1766949572109,0.16548,87709.0,87699.0,0.3837456]
["bitfinex","BTCUSD",1766949572732,0.16548,87709.0,87699.0,0.01144]
["bitfinex","BTCUSD",1766949576586,0.17688133,87709.0,87699.0,0.01144]
["bitfinex","BTCUSD",1766949576790,0.16548,87709.0,87699.0,0.01144]
["bitfinex","BTCUSD",1766949576967,0.16548,87709.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766949577111,0.17688133,87709.0,87694.0,0.01144]
["bitfinex","BTCUSD",1766949577310,0.16548,87709.0,87694.0,0.01144]
["bitfinex","BTCUSD",1766949577510,0.17688133,87709.0,87694.0,0.01144]
["bitfinex","BTCUSD",1766949577727,0.16548,87709.0,87694.0,0.01144]
["bitfinex","BTCUSD",1766949578566,0.16548,87709.0,87694.0,0.02284328]
["bitfinex","BTCUSD",1766949578992,0.16548,87709.0,87694.0,0.01144]
["bitfinex","BTCUSD",1766949579221,0.16548,87709.0,87694.0,0.02284328]
["bitfinex","BTCUSD",1766949579444,0.16548,87709.0,87694.0,0.01144]
["bitfinex","BTCUSD",1766949580196,0.16548,87709.0,87694.0,0.02284328]
["bitfinex","BTCUSD",1766949580416,0.16548,87709.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766949581064,0.16548,87709.0,87694.0,0.02284328]
["bitfinex","BTCUSD",1766949582925,0.1768812,87710.0,87694.0,0.01150214]
["bitfinex","BTCUSD",1766949584003,0.1768812,87710.0,87694.0,0.02290542]
["bitfinex","BTCUSD",1766949584201,0.1768812,87710.0,87694.0,0.01150214]
["bitfinex","BTCUSD",1766949584806,0.1768812,87710.0,87694.0,0.02290542]
["bitfinex","BTCUSD",1766949585475,0.16548,87710.0,87694.0,0.02290542]
["bitfinex","BTCUSD",1766949586036,0.15745,87708.0,87694.0,0.01150214]
["bitfinex","BTCUSD",1766949596626,0.15745,87708.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766949596829,0.15745,87708.0,87694.0,0.01150214]
["bitfinex","BTCUSD",1766949597465,0.15745,87708.0,87694.0,0.02290542]
["bitfinex","BTCUSD",1766949598134,0.15745,87708.0,87694.0,0.01150214]
["bitfinex","BTCUSD",1766949598813,0.15745,87708.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766949598949,0.15745,87708.0,87694.0,0.02290542]
["bitfinex","BTCUSD",1766949599376,0.15745,87708.0,87694.0,0.01150214]
["bitfinex","BTCUSD",1766949599800,0.15745,87708.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766949599977,0.15745,87708.0,87694.0,0.01150214]
["bitfinex","BTCUSD",1766949601463,0.15354,87703.0,87694.0,6.214e-05]
["bitfinex","BTCUSD",1766949601664,0.00054786,87694.0,87686.0,0.01144]
["bitfinex","BTCUSD",1766949601793,0.00060991,87694.0,87686.0,0.01144]
["bitfinex","BTCUSD",1766949602175,6.205e-05,87694.0,87686.0,0.01144]
["bitfinex","BTCUSD",1766949602711,0.15354,87693.0,87686.0,0.01144]
["bitfinex","BTCUSD",1766949624242,0.15354,87693.0,87681.0,0.02284497]
["bitfinex","BTCUSD",1766949624834,0.15354,87693.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766949625037,0.15354,87693.0,87681.0,0.02284497]
["bitfinex","BTCUSD",1766949627441,0.15326047,87693.0,87681.0,0.02284497]
["bitfinex","BTCUSD",1766949628378,0.15326047,87693.0,87681.0,0.01144]
["bitfinex","BTCUSD",1766949628877,0.15326047,87693.0,87681.0,0.02284497]
["bitfinex","BTCUSD",1766949629010,0.15326047,87693.0,87681.0,0.01144]
["bitfinex","BTCUSD",1766949629230,0.15326047,87693.0,87681.0,0.02284497]
["bitfinex","BTCUSD",1766949630712,0.15326047,87693.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766949631109,0.15326047,87693.0,87681.0,0.02284497]
["bitfinex","BTCUSD",1766949631914,0.15326047,87693.0,87681.0,0.02065692]
["bitfinex","BTCUSD",1766949634244,0.15326047,87693.0,87681.0,0.00925195]
["bitfinex","BTCUSD",1766949634662,0.15326047,87693.0,87681.0,0.02065692]
["bitfinex","BTCUSD",1766949635264,0.15326047,87693.0,87681.0,0.00925195]
["bitfinex","BTCUSD",1766949635714,0.15326047,87693.0,87681.0,0.02065692]
["bitfinex","BTCUSD",1766949635859,0.15326047,87693.0,87681.0,0.00925195]
["bitfinex","BTCUSD",1766949636058,0.15326047,87693.0,87681.0,0.02065692]
["bitfinex","BTCUSD",1766949636337,0.15326047,87693.0,87681.0,0.00925195]
["bitfinex","BTCUSD",1766949636661,0.15326047,87693.0,87681.0,0.02065692]
["bitfinex","BTCUSD",1766949636866,0.15326047,87693.0,87681.0,0.00925195]
["bitfinex","BTCUSD",1766949638737,0.15326047,87693.0,87681.0,0.02065692]
["bitfinex","BTCUSD",1766949638947,0.15326047,87693.0,87681.0,0.00925195]
["bitfinex","BTCUSD",1766949646773,0.15326047,87693.0,87680.0,0.37247323]
["bitfinex","BTCUSD",1766949646958,0.15326047,87693.0,87676.0,0.01144]
["bitfinex","BTCUSD",1766949647389,0.15326047,87693.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766949647913,0.15326047,87693.0,87680.0,0.37247323]
["bitfinex","BTCUSD",1766949648554,0.15326047,87693.0,87680.0,0.37257799]
["bitfinex","BTCUSD",1766949648734,0.15326047,87693.0,87680.0,0.38398309]
["bitfinex","BTCUSD",1766949650818,0.15326047,87693.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766949651152,0.15326047,87693.0,87680.0,0.38398309]
["bitfinex","BTCUSD",1766949653920,0.15326047,87693.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766949654621,0.15326047,87693.0,87680.0,0.38398309]
["bitfinex","BTCUSD",1766949654823,0.15326047,87693.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766949656748,0.15326047,87693.0,87680.0,0.38398309]
["bitfinex","BTCUSD",1766949657140,0.15326047,87693.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766949658212,0.15326047,87693.0,87680.0,0.37257799]
["bitfinex","BTCUSD",1766949658419,0.15326047,87693.0,87680.0,0.38398309]
["bitfinex","BTCUSD",1766949658619,0.15326047,87693.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766949659450,0.15326047,87693.0,87680.0,0.37257799]
["bitfinex","BTCUSD",1766949660873,0.15326047,87693.0,87680.0,0.38398309]
["bitfinex","BTCUSD",1766949661848,0.15509,87693.0,87676.0,0.01144]
["bitfinex","BTCUSD",1766949662041,0.000547,87680.0,87676.0,0.01144]
["bitfinex","BTCUSD",1766949662344,0.15509,87683.0,87676.0,0.01144]
["bitfinex","BTCUSD",1766949662881,0.15509,87683.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766949663866,0.15509,87683.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766949664066,0.15509,87683.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766949666006,0.16653,87690.0,87683.0,0.000552]
["bitfinex","BTCUSD",1766949666526,0.16653,87690.0,87680.0,0.38398309]
["bitfinex","BTCUSD",1766949666724,0.16653,87690.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766949666954,0.16653,87690.0,87680.0,0.38398309]
["bitfinex","BTCUSD",1766949667330,0.16653,87690.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766949667538,0.16653,87690.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766949668526,0.16653,87690.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766949668741,0.16653,87690.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766949668742,0.165978,87690.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766949669101,0.007291,87690.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766949669308,0.00535556,87690.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766949669721,0.00535556,87690.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766949669917,0.00535556,87690.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766949670324,0.00535556,87690.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766949670737,0.00535556,87690.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766949670939,0.00535556,87690.0,87684.0,0.06842694]
["bitfinex","BTCUSD",1766949670940,0.01144,87699.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766949671151,0.01148553,87699.0,87693.0,0.05701656]
["bitfinex","BTCUSD",1766949671352,0.01148553,87699.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766949671553,0.01148553,87699.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766949671759,0.15509,87703.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766949672178,0.15509,87703.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766949672352,0.05704107,87711.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766949672353,0.15509,87719.0,87702.0,0.06841347]
["bitfinex","BTCUSD",1766949672564,0.15509,87710.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766949672826,0.15509,87708.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766949673739,4.553e-05,87719.0,87699.0,0.05701315]
["bitfinex","BTCUSD",1766949673740,4.553e-05,87719.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766949673961,0.01066622,87718.0,87709.0,0.38397932]
["bitfinex","BTCUSD",1766949674157,0.01066622,87717.0,87709.0,0.38397932]
["bitfinex","BTCUSD",1766949674332,0.03429013,87719.0,87707.0,0.37257799]
["bitfinex","BTCUSD",1766949674569,0.01066352,87718.0,87709.0,0.37257799]
["bitfinex","BTCUSD",1766949674764,0.15509,87718.0,87708.0,0.37257799]
["bitfinex","BTCUSD",1766949675472,0.15509,87718.0,87708.0,0.33257799]
["bitfinex","BTCUSD",1766949681966,0.15509,87718.0,87706.0,0.01144]
["bitfinex","BTCUSD",1766949682175,0.15509,87718.0,87708.0,0.37257799]
["bitfinex","BTCUSD",1766949682578,0.15509,87718.0,87708.0,0.33257799]
["bitfinex","BTCUSD",1766949689630,0.15509,87718.0,87708.0,0.29157799]
["bitfinex","BTCUSD",1766949694416,0.15509,87718.0,87708.0,0.30297945]
["bitfinex","BTCUSD",1766949694594,4.553e-05,87719.0,87708.0,0.30297945]
["bitfinex","BTCUSD",1766949695747,4.553e-05,87719.0,87708.0,0.29157799]
["bitfinex","BTCUSD",1766949696619,4.553e-05,87719.0,87708.0,0.26497945]
["bitfinex","BTCUSD",1766949696931,4.553e-05,87719.0,87708.0,0.25357799]
["bitfinex","BTCUSD",1766949697905,0.03260299,87723.0,87709.0,0.37257799]
["bitfinex","BTCUSD",1766949698106,0.14853,87725.0,87719.0,4.5e-05]
["bitfinex","BTCUSD",1766949698455,0.14853,87725.0,87715.0,0.37257799]
["bitfinex","BTCUSD",1766949698656,0.15992925,87725.0,87715.0,0.37257799]
["bitfinex","BTCUSD",1766949699000,0.14853,87725.0,87715.0,0.37257799]
["bitfinex","BTCUSD",1766949702088,0.14853,87725.0,87710.0,0.37257799]
["bitfinex","BTCUSD",1766949702656,0.15992925,87725.0,87710.0,0.37257799]
["bitfinex","BTCUSD",1766949702876,0.14853,87725.0,87710.0,0.37257799]
["bitfinex","BTCUSD",1766949703077,0.14853,87725.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766949703281,0.14853,87725.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766949703698,0.14853,87725.0,87715.0,0.32657799]
["bitfinex","BTCUSD",1766949705060,0.14853,87725.0,87715.0,0.37257799]
["bitfinex","BTCUSD",1766949705640,0.14853,87725.0,87710.0,0.37257799]
["bitfinex","BTCUSD",1766949706041,0.14853,87725.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766949706766,0.14853,87725.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766949706912,0.14853,87725.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766949708625,0.14853,87725.0,87711.0,0.06840584]
["bitfinex","BTCUSD",1766949709280,0.14853,87725.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766949709571,0.14853,87725.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766949710191,0.14853,87725.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766949710496,0.14853,87725.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766949710693,0.14853,87725.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766949710876,0.14853,87725.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766949711078,0.14853,87725.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766949712405,0.14853,87725.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766949712632,0.14853,87725.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766949712966,0.14853,87725.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766949714061,0.14853,87725.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766949714850,0.14853,87725.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766949716159,0.14420678,87725.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766949717563,0.14420678,87725.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766949717729,0.14420678,87725.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766949718131,0.14420678,87725.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766949718330,0.14420678,87725.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766949719078,0.14420678,87725.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766949720140,0.14420678,87725.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766949720345,0.14420678,87725.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766949720646,0.14420678,87725.0,87710.0,0.3722761]
["bitfinex","BTCUSD",1766949720830,0.14420678,87725.0,87710.0,0.3836773]
["bitfinex","BTCUSD",1766949721028,0.14420678,87725.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766949721825,0.14420678,87725.0,87710.0,0.3836773]
["bitfinex","BTCUSD",1766949722098,0.14420678,87725.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766949722250,0.14420678,87725.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766949723264,0.14420678,87725.0,87710.0,0.3722761]
["bitfinex","BTCUSD",1766949723466,0.15560603,87725.0,87710.0,0.3722761]
["bitfinex","BTCUSD",1766949723663,0.02283912,87726.0,87709.0,4.553e-05]
["bitfinex","BTCUSD",1766949723664,0.00055,87710.0,87709.0,4.553e-05]
["bitfinex","BTCUSD",1766949724123,0.13745,87715.0,87709.0,0.01148553]
["bitfinex","BTCUSD",1766949725035,0.13745,87715.0,87709.0,0.00848553]
["bitfinex","BTCUSD",1766949726801,0.13745,87715.0,87709.0,0.01988686]
["bitfinex","BTCUSD",1766949727704,0.13745,87715.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766949728551,0.13745,87715.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766949729079,0.13745,87724.0,87715.0,0.000549]
["bitfinex","BTCUSD",1766949729229,0.13745,87722.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766949729743,0.13745,87722.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766949729926,0.13745,87722.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766949730129,0.13745,87722.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766949730504,0.13745,87722.0,87714.0,0.06840408]
["bitfinex","BTCUSD",1766949730706,0.13745,87722.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766949730882,0.13745,87722.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766949731240,0.13745,87722.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766949731462,0.13745,87722.0,87710.0,0.06840714]
["bitfinex","BTCUSD",1766949731781,0.00016936,87712.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766949731964,3.6e-07,87712.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766949732578,0.13737845,87722.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766949735230,0.13737845,87722.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766949736577,0.13737845,87722.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766949736731,0.13737845,87722.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766949737484,0.13737845,87722.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766949738180,0.13737845,87722.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766949738379,0.13737845,87722.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766949739145,0.13737845,87722.0,87709.0,0.00548553]
["bitfinex","BTCUSD",1766949739539,0.13737845,87722.0,87709.0,0.01688686]
["bitfinex","BTCUSD",1766949739861,0.13730655,87722.0,87709.0,0.01688686]
["bitfinex","BTCUSD",1766949740716,0.13730655,87722.0,87709.0,0.00548553]
["bitfinex","BTCUSD",1766949740887,0.13730655,87722.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766949741701,0.13730655,87722.0,87709.0,0.01688686]
["bitfinex","BTCUSD",1766949742542,0.13730655,87722.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766949743644,0.13730655,87722.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766949744013,0.13730655,87722.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766949744219,0.13730655,87722.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766949744420,0.13730655,87722.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766949745053,0.13730655,87722.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766949745230,0.13730655,87722.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766949745832,0.13730655,87722.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766949746384,0.13730655,87722.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766949746543,0.13730655,87722.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766949748993,0.13730655,87722.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766949749762,0.13730655,87722.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766949749939,0.13730655,87722.0,87709.0,0.00548553]
["bitfinex","BTCUSD",1766949750155,0.13730655,87722.0,87709.0,0.01688686]
["bitfinex","BTCUSD",1766949750361,0.13730655,87722.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766949750578,0.13730655,87722.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766949751147,0.13730655,87722.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766949751346,0.13730655,87722.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766949751967,0.13730655,87722.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766949754180,0.13730655,87722.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766949754379,0.13730655,87722.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766949756271,0.13730655,87722.0,87709.0,0.00548553]
["bitfinex","BTCUSD",1766949756681,0.01139938,87724.0,87709.0,0.00548553]
["bitfinex","BTCUSD",1766949756968,0.1441999,87720.0,87709.0,0.01144]
["bitfinex","BTCUSD",1766949757556,0.1328,87720.0,87709.0,0.01144]
["bitfinex","BTCUSD",1766949758988,0.1328,87717.0,87709.0,0.01144]
["bitfinex","BTCUSD",1766949759586,0.1328,87717.0,87708.0,0.01144]
["bitfinex","BTCUSD",1766949759784,0.13285379,87717.0,87708.0,0.01144]
["bitfinex","BTCUSD",1766949761276,0.13285379,87717.0,87707.0,0.01144]
["bitfinex","BTCUSD",1766949761500,0.0002,87713.0,87707.0,0.01144]
["bitfinex","BTCUSD",1766949768401,0.0002,87713.0,87707.0,0.00644]
["bitfinex","BTCUSD",1766949775414,0.0002,87713.0,87707.0,0.01144]
["bitfinex","BTCUSD",1766949782847,0.0002,87713.0,87706.0,0.01144]
["bitfinex","BTCUSD",1766949788710,0.13285379,87717.0,87706.0,0.02284172]
["bitfinex","BTCUSD",1766949789342,0.13285379,87717.0,87706.0,0.01144]
["bitfinex","BTCUSD",1766949789959,0.13285379,87717.0,87706.0,0.02284172]
["bitfinex","BTCUSD",1766949790160,0.10503302,87707.0,87664.0,0.00024236]
["bitfinex","BTCUSD",1766949790359,0.13482,87687.0,87670.0,0.06140641]
["bitfinex","BTCUSD",1766949790566,0.13482,87682.0,87670.0,0.06140641]
["bitfinex","BTCUSD",1766949791107,0.13482,87682.0,87670.0,0.05]
["bitfinex","BTCUSD",1766949791463,0.13482,87682.0,87673.0,0.05004553]
["bitfinex","BTCUSD",1766949793084,0.01140693,87666.0,87652.0,0.0004]
["bitfinex","BTCUSD",1766949793302,0.0015185,87648.0,87646.0,0.05]
["bitfinex","BTCUSD",1766949793646,0.0045639,87656.0,87646.0,0.05]
["bitfinex","BTCUSD",1766949793647,0.0018709,87647.0,87646.0,0.05]
["bitfinex","BTCUSD",1766949793780,0.0018709,87647.0,87646.0,0.0499297]
["bitfinex","BTCUSD",1766949793980,0.0014709,87647.0,87646.0,0.0499297]
["bitfinex","BTCUSD",1766949795437,0.0013219,87647.0,87646.0,0.0499297]
["bitfinex","BTCUSD",1766949796947,0.0013219,87647.0,87646.0,0.0439297]
["bitfinex","BTCUSD",1766949798114,0.0013219,87647.0,87641.0,0.0004]
["bitfinex","BTCUSD",1766949798324,0.13229,87635.0,87624.0,0.0004]
["bitfinex","BTCUSD",1766949798509,0.13229,87633.0,87624.0,0.000251]
["bitfinex","BTCUSD",1766949798715,0.14370122,87633.0,87624.0,0.000251]
["bitfinex","BTCUSD",1766949798935,0.13686028,87633.0,87624.0,0.000251]
["bitfinex","BTCUSD",1766949799093,0.13229,87632.0,87624.0,0.000251]
["bitfinex","BTCUSD",1766949799875,0.1096033,87633.0,87624.0,0.000251]
["bitfinex","BTCUSD",1766949799876,0.00457028,87633.0,87624.0,0.000251]
["bitfinex","BTCUSD",1766949800126,0.01140927,87648.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766949800389,0.0045701,87637.0,87630.0,0.37238926]
["bitfinex","BTCUSD",1766949800557,0.0045701,87637.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766949800759,0.01144,87643.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766949800985,0.01144,87643.0,87633.0,0.37238926]
["bitfinex","BTCUSD",1766949801766,0.01144,87643.0,87634.0,0.01823]
["bitfinex","BTCUSD",1766949801944,0.16656378,87645.0,87634.0,0.02967]
["bitfinex","BTCUSD",1766949802618,0.16656378,87645.0,87635.0,0.37238926]
["bitfinex","BTCUSD",1766949802817,0.16656378,87645.0,87634.0,0.02967]
["bitfinex","BTCUSD",1766949804073,0.16656378,87645.0,87634.0,0.02367]
["bitfinex","BTCUSD",1766949804448,0.13229,87645.0,87634.0,0.02367]
["bitfinex","BTCUSD",1766949804864,0.01597213,87656.0,87635.0,0.42944385]
["bitfinex","BTCUSD",1766949805062,0.0045639,87656.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766949805249,0.0002,87655.0,87643.0,0.01154906]
["bitfinex","BTCUSD",1766949805442,0.01160836,87655.0,87643.0,0.01154906]
["bitfinex","BTCUSD",1766949805649,0.0002,87655.0,87643.0,0.01154906]
["bitfinex","BTCUSD",1766949807931,3.9e-06,87656.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766949808082,3.9e-06,87656.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766949809026,3.9e-06,87656.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766949809328,3.9e-06,87656.0,87654.0,0.01423]
["bitfinex","BTCUSD",1766949812066,3.9e-06,87656.0,87654.0,0.00823]
["bitfinex","BTCUSD",1766949812841,3.9e-06,87656.0,87654.0,0.06527226]
["bitfinex","BTCUSD",1766949813343,3.9e-06,87656.0,87654.0,0.00823]
["bitfinex","BTCUSD",1766949816061,3.9e-06,87656.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766949817094,3.9e-06,87656.0,87651.0,0.01089]
["bitfinex","BTCUSD",1766949817324,3.9e-06,87656.0,87652.0,0.01144]
["bitfinex","BTCUSD",1766949817899,3.9e-06,87656.0,87652.0,0.00507273]
["bitfinex","BTCUSD",1766949819315,3.9e-06,87656.0,87653.0,0.01144]
["bitfinex","BTCUSD",1766949819914,3.9e-06,87656.0,87654.0,0.01144]
["bitfinex","BTCUSD",1766949820271,3.9e-06,87656.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766949820606,0.01063509,87656.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766949821554,0.0100419,87656.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766949821698,0.13229,87661.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766949826300,0.13229,87661.0,87646.0,0.06865669]
["bitfinex","BTCUSD",1766949826510,0.13229,87661.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766949827281,0.13229,87661.0,87647.0,0.0228494]
["bitfinex","BTCUSD",1766949827687,0.0002,87666.0,87649.0,0.00663]
["bitfinex","BTCUSD",1766949827832,0.14235693,87666.0,87650.0,0.00663]
["bitfinex","BTCUSD",1766949828844,0.13075,87664.0,87650.0,0.00663]
["bitfinex","BTCUSD",1766949830161,0.13075,87664.0,87650.0,0.01803901]
["bitfinex","BTCUSD",1766949830795,0.13075,87664.0,87650.0,0.00663]
["bitfinex","BTCUSD",1766949832541,0.13075,87664.0,87650.0,0.01803901]
["bitfinex","BTCUSD",1766949832892,0.13075,87664.0,87650.0,0.00663]
["bitfinex","BTCUSD",1766949833341,0.13864367,87663.0,87650.0,0.00663]
["bitfinex","BTCUSD",1766949833548,0.01065367,87662.0,87650.0,0.00663]
["bitfinex","BTCUSD",1766949833747,0.01065367,87661.0,87650.0,0.00663]
["bitfinex","BTCUSD",1766949834116,0.01065367,87660.0,87650.0,0.00663]
["bitfinex","BTCUSD",1766949834316,0.01065367,87659.0,87650.0,0.00663]
["bitfinex","BTCUSD",1766949834523,0.01065367,87658.0,87650.0,0.01803901]
["bitfinex","BTCUSD",1766949834735,0.01065367,87657.0,87650.0,0.01803901]
["bitfinex","BTCUSD",1766949834950,0.01010467,87656.0,87650.0,0.01803901]
["bitfinex","BTCUSD",1766949835150,0.12799,87663.0,87650.0,0.00663]
["bitfinex","BTCUSD",1766949835899,0.12799,87663.0,87650.0,0.01803901]
["bitfinex","BTCUSD",1766949836603,0.12799,87663.0,87646.0,0.0002]
["bitfinex","BTCUSD",1766949836604,0.12799,87651.0,87646.0,0.0002]
["bitfinex","BTCUSD",1766949836773,0.10503302,87655.0,87630.0,0.06846963]
["bitfinex","BTCUSD",1766949836774,0.12799,87644.0,87630.0,0.06846963]
["bitfinex","BTCUSD",1766949836983,0.10503302,87637.0,87635.0,0.00025377]
["bitfinex","BTCUSD",1766949838077,0.01141161,87630.0,87624.0,0.000251]
["bitfinex","BTCUSD",1766949838220,0.12799,87629.0,87622.0,0.0004]
["bitfinex","BTCUSD",1766949838424,0.12799,87629.0,87617.0,0.01148]
["bitfinex","BTCUSD",1766949838863,0.10503302,87622.0,87608.0,0.05707237]
["bitfinex","BTCUSD",1766949839066,0.10503302,87622.0,87611.0,0.01148]
["bitfinex","BTCUSD",1766949839271,0.12799,87621.0,87611.0,0.01156284]
["bitfinex","BTCUSD",1766949839912,0.12799,87620.0,87611.0,0.01156284]
["bitfinex","BTCUSD",1766949840913,0.12799,87620.0,87612.0,0.01148]
["bitfinex","BTCUSD",1766949841528,0.127487,87620.0,87612.0,0.01148]
["bitfinex","BTCUSD",1766949841731,0.127487,87620.0,87589.0,0.06850139]
["bitfinex","BTCUSD",1766949841732,0.01141435,87609.0,87589.0,0.06850139]
["bitfinex","BTCUSD",1766949842057,0.10503302,87607.0,87595.0,0.00035156]
["bitfinex","BTCUSD",1766949842208,0.11644763,87607.0,87595.0,0.00035156]
["bitfinex","BTCUSD",1766949842407,0.10503302,87607.0,87595.0,0.00035156]
["bitfinex","BTCUSD",1766949843241,0.12799,87616.0,87600.0,0.09087]
["bitfinex","BTCUSD",1766949843412,0.12799,87616.0,87602.0,0.09087]
["bitfinex","BTCUSD",1766949843413,0.01148,87613.0,87602.0,0.09087]
["bitfinex","BTCUSD",1766949846004,0.12799,87616.0,87602.0,0.10228526]
["bitfinex","BTCUSD",1766949846215,0.12799,87616.0,87602.0,0.09087]
["bitfinex","BTCUSD",1766949846416,0.01148,87618.0,87606.0,0.10292474]
["bitfinex","BTCUSD",1766949846617,0.01148,87618.0,87606.0,0.09151]
["bitfinex","BTCUSD",1766949848472,0.01148,87618.0,87606.0,0.10299]
["bitfinex","BTCUSD",1766949850434,0.01148,87618.0,87606.0,0.08399]
["bitfinex","BTCUSD",1766949853783,0.01148,87618.0,87606.0,0.09399]
["bitfinex","BTCUSD",1766949853992,0.00894698,87618.0,87606.0,0.09399]
["bitfinex","BTCUSD",1766949854815,0.00894698,87618.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766949854816,0.128539,87606.0,87581.0,0.22835812]
["bitfinex","BTCUSD",1766949854942,0.12799,87602.0,87595.0,1.56e-06]
["bitfinex","BTCUSD",1766949855146,0.15428552,87600.0,87595.0,1.56e-06]
["bitfinex","BTCUSD",1766949855343,0.14287,87598.0,87595.0,1.56e-06]
["bitfinex","BTCUSD",1766949856021,0.15428578,87598.0,87595.0,1.56e-06]
["bitfinex","BTCUSD",1766949856278,0.14287,87598.0,87595.0,1.56e-06]
["bitfinex","BTCUSD",1766949856517,0.15428578,87598.0,87595.0,1.56e-06]
["bitfinex","BTCUSD",1766949857607,0.15428578,87598.0,87583.0,0.00648156]
["bitfinex","BTCUSD",1766949857804,0.15428578,87598.0,87583.0,0.00659069]
["bitfinex","BTCUSD",1766949858012,0.14287,87598.0,87583.0,0.00659069]
["bitfinex","BTCUSD",1766949858230,0.15428578,87598.0,87583.0,0.00659069]
["bitfinex","BTCUSD",1766949858551,0.14287,87598.0,87583.0,0.00659069]
["bitfinex","BTCUSD",1766949859103,0.14287,87598.0,87583.0,0.01800843]
["bitfinex","BTCUSD",1766949859299,0.14287,87598.0,87583.0,0.00659069]
["bitfinex","BTCUSD",1766949859504,0.14287,87598.0,87583.0,0.01800843]
["bitfinex","BTCUSD",1766949859701,0.14287,87598.0,87583.0,0.00659069]
["bitfinex","BTCUSD",1766949860068,0.14287,87598.0,87583.0,0.01800843]
["bitfinex","BTCUSD",1766949860801,0.14287,87598.0,87583.0,0.00659069]
["bitfinex","BTCUSD",1766949860987,0.14287,87598.0,87583.0,0.01800843]
["bitfinex","BTCUSD",1766949861199,0.14287,87598.0,87583.0,0.00659069]
["bitfinex","BTCUSD",1766949861439,0.14287,87613.0,87598.0,0.14388]
["bitfinex","BTCUSD",1766949861573,0.01141357,87615.0,87601.0,0.14333]
["bitfinex","BTCUSD",1766949861782,0.0114137,87614.0,87601.0,0.14333]
["bitfinex","BTCUSD",1766949861983,0.01141383,87613.0,87601.0,0.14333]
["bitfinex","BTCUSD",1766949862166,0.14287,87614.0,87601.0,0.14333]
["bitfinex","BTCUSD",1766949863111,0.1542837,87614.0,87601.0,0.14333]
["bitfinex","BTCUSD",1766949864092,0.14287,87614.0,87601.0,0.14333]
["bitfinex","BTCUSD",1766949864710,0.14287,87614.0,87601.0,0.12133]
["bitfinex","BTCUSD",1766949865876,0.14265794,87614.0,87601.0,0.12133]
["bitfinex","BTCUSD",1766949866356,0.14265794,87614.0,87600.0,0.37286331]
["bitfinex","BTCUSD",1766949866550,0.1542837,87614.0,87599.0,0.01148]
["bitfinex","BTCUSD",1766949867127,0.14287,87614.0,87599.0,0.01148]
["bitfinex","BTCUSD",1766949867360,0.15350927,87613.0,87599.0,0.01148]
["bitfinex","BTCUSD",1766949867555,0.14287,87613.0,87599.0,0.01148]
["bitfinex","BTCUSD",1766949868182,0.14287,87613.0,87599.0,0.01068902]
["bitfinex","BTCUSD",1766949868385,0.15351329,87612.0,87599.0,0.01068902]
["bitfinex","BTCUSD",1766949868581,0.0002,87617.0,87601.0,0.14333]
["bitfinex","BTCUSD",1766949868733,0.01064378,87616.0,87601.0,0.14333]
["bitfinex","BTCUSD",1766949868938,0.01064378,87615.0,87601.0,0.14333]
["bitfinex","BTCUSD",1766949869172,0.01064378,87614.0,87601.0,0.15474539]
["bitfinex","BTCUSD",1766949869379,0.01064378,87613.0,87601.0,0.15474539]
["bitfinex","BTCUSD",1766949869572,0.01064378,87612.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766949869794,0.01064378,87611.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766949869965,0.15448331,87617.0,87601.0,0.14333]
["bitfinex","BTCUSD",1766949870180,0.01064734,87616.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766949870509,0.01064734,87615.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766949870664,0.01064734,87614.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766949870888,0.01064734,87613.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766949871092,0.14307,87617.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766949871289,0.01064793,87616.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766949871498,0.01064793,87615.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766949871718,0.01064793,87614.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766949872051,0.01064793,87613.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766949872266,0.14307,87617.0,87601.0,0.15474539]
["bitfinex","BTCUSD",1766949872267,0.01064793,87612.0,87601.0,0.15474539]
["bitfinex","BTCUSD",1766949872528,0.14287,87616.0,87601.0,0.08774539]
["bitfinex","BTCUSD",1766949872730,0.01065188,87615.0,87601.0,0.08774539]
["bitfinex","BTCUSD",1766949872931,0.01065188,87614.0,87601.0,0.08774539]
["bitfinex","BTCUSD",1766949873082,0.01065188,87613.0,87601.0,0.08774539]
["bitfinex","BTCUSD",1766949873275,0.01065188,87612.0,87601.0,0.08774539]
["bitfinex","BTCUSD",1766949873489,0.14287,87616.0,87601.0,0.08774539]
["bitfinex","BTCUSD",1766949873686,0.15352184,87615.0,87601.0,0.08774539]
["bitfinex","BTCUSD",1766949873914,0.01065184,87614.0,87601.0,0.08774539]
["bitfinex","BTCUSD",1766949874112,0.01065184,87613.0,87601.0,0.08774539]
["bitfinex","BTCUSD",1766949874312,0.01065184,87612.0,87601.0,0.08774539]
["bitfinex","BTCUSD",1766949874516,0.14287,87615.0,87601.0,0.08774539]
["bitfinex","BTCUSD",1766949874831,0.01065172,87614.0,87601.0,0.08774539]
["bitfinex","BTCUSD",1766949875034,0.01065172,87613.0,87601.0,0.08774539]
["bitfinex","BTCUSD",1766949875237,0.01065172,87612.0,87601.0,0.08774539]
["bitfinex","BTCUSD",1766949875441,0.14287,87615.0,87601.0,0.08774539]
["bitfinex","BTCUSD",1766949875624,0.0106517,87614.0,87601.0,0.08774539]
["bitfinex","BTCUSD",1766949875849,0.0106517,87613.0,87601.0,0.08774539]
["bitfinex","BTCUSD",1766949876022,0.0106517,87612.0,87601.0,0.08774539]
["bitfinex","BTCUSD",1766949876373,0.14287,87615.0,87601.0,0.08774539]
["bitfinex","BTCUSD",1766949876563,0.01065176,87614.0,87601.0,0.08774539]
["bitfinex","BTCUSD",1766949876741,0.01065176,87613.0,87601.0,0.08774539]
["bitfinex","BTCUSD",1766949876944,0.14287,87615.0,87601.0,0.08774539]
["bitfinex","BTCUSD",1766949877150,0.01065176,87614.0,87601.0,0.08774539]
["bitfinex","BTCUSD",1766949877355,0.01065176,87613.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766949877700,0.0002,87617.0,87605.0,0.05707381]
["bitfinex","BTCUSD",1766949877905,0.22822162,87635.0,87600.0,0.37286331]
["bitfinex","BTCUSD",1766949877906,0.14287,87631.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766949878123,0.14287,87631.0,87615.0,0.09347357]
["bitfinex","BTCUSD",1766949878124,0.01065339,87630.0,87617.0,0.08206]
["bitfinex","BTCUSD",1766949878326,0.01065339,87629.0,87617.0,0.09347331]
["bitfinex","BTCUSD",1766949878530,0.01065339,87628.0,87617.0,0.08206]
["bitfinex","BTCUSD",1766949878738,0.01065339,87627.0,87617.0,0.08206]
["bitfinex","BTCUSD",1766949878925,0.01065339,87626.0,87617.0,0.08206]
["bitfinex","BTCUSD",1766949879228,0.01065339,87625.0,87617.0,0.08206]
["bitfinex","BTCUSD",1766949879386,0.00010901,87626.0,87617.0,0.08206]
["bitfinex","BTCUSD",1766949879608,0.00010901,87626.0,87617.0,0.06606]
["bitfinex","BTCUSD",1766949879861,0.01064988,87625.0,87617.0,0.06606]
["bitfinex","BTCUSD",1766949879996,0.00010901,87626.0,87616.0,0.01148]
["bitfinex","BTCUSD",1766949880203,0.15351989,87625.0,87616.0,0.01148]
["bitfinex","BTCUSD",1766949880404,0.00010901,87626.0,87616.0,0.01148]
["bitfinex","BTCUSD",1766949881794,0.14297901,87626.0,87616.0,0.01148]
["bitfinex","BTCUSD",1766949886865,0.14297901,87626.0,87616.0,0.00148]
["bitfinex","BTCUSD",1766949893750,0.14297901,87626.0,87614.0,0.01148]
["bitfinex","BTCUSD",1766949895348,0.14297901,87626.0,87616.0,0.37311025]
["bitfinex","BTCUSD",1766949895559,1.0,89999.0,87626.0,0.00044099]
["bitfinex","BTCUSD",1766949895560,0.25168302,87638.0,87626.0,0.00044099]
["bitfinex","BTCUSD",1766949895846,0.0002,87636.0,87626.0,0.00044099]
["bitfinex","BTCUSD",1766949896049,0.0002,87636.0,87622.0,0.06979]
["bitfinex","BTCUSD",1766949896547,0.01161083,87636.0,87622.0,0.06979]
["bitfinex","BTCUSD",1766949896754,0.01141096,87635.0,87622.0,0.06979]
["bitfinex","BTCUSD",1766949896954,0.01161083,87636.0,87622.0,0.06979]
["bitfinex","BTCUSD",1766949897903,0.01141096,87635.0,87622.0,0.06979]
["bitfinex","BTCUSD",1766949898119,0.01161083,87636.0,87622.0,0.06979]
["bitfinex","BTCUSD",1766949898638,0.01141096,87635.0,87622.0,0.06979]
["bitfinex","BTCUSD",1766949899175,0.01161083,87636.0,87622.0,0.06979]
["bitfinex","BTCUSD",1766949899727,0.01141096,87635.0,87622.0,0.06979]
["bitfinex","BTCUSD",1766949900834,0.01141109,87634.0,87622.0,0.04279]
["bitfinex","BTCUSD",1766949901042,0.01141109,87634.0,87622.0,0.05279]
["bitfinex","BTCUSD",1766949901674,0.02289122,87633.0,87622.0,0.05279]
["bitfinex","BTCUSD",1766949901984,0.16954122,87633.0,87622.0,0.05279]
["bitfinex","BTCUSD",1766949902327,0.01141148,87631.0,87622.0,0.052682]
["bitfinex","BTCUSD",1766949902523,0.01141148,87631.0,87622.0,0.01]
["bitfinex","BTCUSD",1766949902524,0.01141174,87629.0,87622.0,0.01]
["bitfinex","BTCUSD",1766949902779,0.10503302,87624.0,87622.0,0.01]
["bitfinex","BTCUSD",1766949902965,0.14665,87622.0,87608.0,0.01148]
["bitfinex","BTCUSD",1766949903166,0.37311025,87620.0,87608.0,0.01158901]
["bitfinex","BTCUSD",1766949903367,0.14665,87619.0,87608.0,0.01158901]
["bitfinex","BTCUSD",1766949903565,0.14665,87619.0,87609.0,0.37311025]
["bitfinex","BTCUSD",1766949904550,0.14665,87612.0,87581.0,0.14377]
["bitfinex","BTCUSD",1766949904814,0.10503302,87617.0,87560.0,0.1463]
["bitfinex","BTCUSD",1766949904815,0.10503302,87599.0,87585.0,0.15518748]
["bitfinex","BTCUSD",1766949905007,0.10503302,87599.0,87590.0,0.14377]
["bitfinex","BTCUSD",1766949918691,0.01148,87604.0,87590.0,0.20085382]
["bitfinex","BTCUSD",1766949918840,0.01148,87610.0,87600.0,0.14018]
["bitfinex","BTCUSD",1766949919043,0.01148,87610.0,87601.0,0.14018]
["bitfinex","BTCUSD",1766949919243,0.01141344,87616.0,87601.0,0.14018]
["bitfinex","BTCUSD",1766949919501,0.02289357,87615.0,87601.0,0.14018]
["bitfinex","BTCUSD",1766949919695,0.01148,87615.0,87601.0,0.14018]
["bitfinex","BTCUSD",1766949920197,0.01141344,87616.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766949920361,0.01148,87615.0,87599.0,0.14018]
["bitfinex","BTCUSD",1766949920565,0.01148,87614.0,87599.0,0.14018]
["bitfinex","BTCUSD",1766949921366,0.10503302,87623.0,87614.0,0.000549]
["bitfinex","BTCUSD",1766949921575,0.10503302,87623.0,87611.0,0.01148]
["bitfinex","BTCUSD",1766949921772,0.25590302,87623.0,87611.0,0.01148]
["bitfinex","BTCUSD",1766949922207,0.37311025,87621.0,87611.0,0.01148]
["bitfinex","BTCUSD",1766949922469,0.3732193,87621.0,87611.0,0.01148]
["bitfinex","BTCUSD",1766949922671,0.5240893,87621.0,87611.0,0.01148]
["bitfinex","BTCUSD",1766949923775,0.15087,87620.0,87611.0,0.01148]
["bitfinex","BTCUSD",1766949924430,0.37311025,87620.0,87611.0,0.01148]
["bitfinex","BTCUSD",1766949925133,0.37258438,87620.0,87611.0,0.01148]
["bitfinex","BTCUSD",1766949925503,0.37258438,87620.0,87603.0,4.74e-06]
["bitfinex","BTCUSD",1766949925705,0.15087,87597.0,87576.0,0.05709318]
["bitfinex","BTCUSD",1766949925912,0.52398025,87589.0,87579.0,0.01168]
["bitfinex","BTCUSD",1766949926631,0.16235,87598.0,87580.0,0.14018]
["bitfinex","BTCUSD",1766949926827,0.02289578,87598.0,87589.0,0.000549]
["bitfinex","BTCUSD",1766949927155,0.01148,87598.0,87589.0,0.140729]
["bitfinex","BTCUSD",1766949931178,0.01148,87604.0,87590.0,0.14018]
["bitfinex","BTCUSD",1766949931380,0.01148,87604.0,87591.0,0.14018]
["bitfinex","BTCUSD",1766949933270,0.173765,87604.0,87591.0,0.14018]
["bitfinex","BTCUSD",1766949933725,0.01141513,87603.0,87591.0,0.14018]
["bitfinex","BTCUSD",1766949934035,0.173765,87604.0,87591.0,0.14018]
["bitfinex","BTCUSD",1766949934494,0.01141513,87603.0,87591.0,0.14018]
["bitfinex","BTCUSD",1766949934694,0.173765,87604.0,87591.0,0.14018]
["bitfinex","BTCUSD",1766949934894,0.01141513,87603.0,87591.0,0.14018]
["bitfinex","BTCUSD",1766949935223,0.01141513,87603.0,87591.0,0.12318]
["bitfinex","BTCUSD",1766949935437,0.01141539,87601.0,87591.0,0.12318]
["bitfinex","BTCUSD",1766949935600,0.15087,87599.0,87589.0,0.010549]
["bitfinex","BTCUSD",1766949936115,0.16228565,87599.0,87589.0,0.010549]
["bitfinex","BTCUSD",1766949936522,0.15087,87599.0,87589.0,0.010549]
["bitfinex","BTCUSD",1766949936908,0.15087,87596.0,87589.0,0.010549]
["bitfinex","BTCUSD",1766949937314,0.000155,87591.0,87589.0,0.010549]
["bitfinex","BTCUSD",1766949940186,0.000155,87591.0,87587.0,0.01148]
["bitfinex","BTCUSD",1766949940508,0.37311025,87601.0,87587.0,0.01148]
["bitfinex","BTCUSD",1766949940755,0.16228526,87602.0,87587.0,0.01148]
["bitfinex","BTCUSD",1766949941429,0.01141539,87601.0,87587.0,0.01148]
["bitfinex","BTCUSD",1766949941630,0.1507981,87602.0,87587.0,0.01148]
["bitfinex","BTCUSD",1766949942257,0.1507981,87602.0,87587.0,0.02289721]
["bitfinex","BTCUSD",1766949943039,0.1507981,87602.0,87587.0,0.15166]
["bitfinex","BTCUSD",1766949943595,0.15087,87591.0,87579.0,0.06870939]
["bitfinex","BTCUSD",1766949943791,0.52398025,87590.0,87579.0,0.00030913]
["bitfinex","BTCUSD",1766949943935,0.15087,87589.0,87579.0,0.00030913]
["bitfinex","BTCUSD",1766949944657,0.000155,87587.0,87579.0,0.00030913]
["bitfinex","BTCUSD",1766949946195,0.147275,87587.0,87579.0,0.00030913]
["bitfinex","BTCUSD",1766949947590,0.14712,87587.0,87579.0,0.00030913]
["bitfinex","BTCUSD",1766949949864,0.15853643,87593.0,87579.0,0.00030913]
["bitfinex","BTCUSD",1766949950069,0.11644945,87593.0,87579.0,0.00030913]
["bitfinex","BTCUSD",1766949950269,0.14712,87592.0,87579.0,0.00030913]
["bitfinex","BTCUSD",1766949952068,0.14545,87589.0,87579.0,0.00030913]
["bitfinex","BTCUSD",1766949956085,0.01148,87594.0,87583.0,0.14924]
["bitfinex","BTCUSD",1766949956729,0.14545,87597.0,87583.0,0.14924]
["bitfinex","BTCUSD",1766949957138,5e-06,87587.0,87583.0,0.14924]
["bitfinex","BTCUSD",1766949957565,0.10503302,87605.0,87587.0,0.15111]
["bitfinex","BTCUSD",1766949957745,0.02214071,87604.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766949958045,0.01066071,87603.0,87596.0,0.00022897]
["bitfinex","BTCUSD",1766949958244,0.01148,87604.0,87596.0,0.00022897]
["bitfinex","BTCUSD",1766949958446,0.15693,87604.0,87596.0,0.00022897]
["bitfinex","BTCUSD",1766949960144,0.01148,87606.0,87596.0,0.00022897]
["bitfinex","BTCUSD",1766949960328,0.16834474,87606.0,87596.0,0.00022897]
["bitfinex","BTCUSD",1766949960542,0.15693,87606.0,87596.0,0.00022897]
["bitfinex","BTCUSD",1766949962246,0.15693,87606.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766949962445,0.15693,87606.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766949962647,0.15693,87606.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766949963077,0.15693,87606.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766949963255,0.15693,87606.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766949964307,0.15693,87606.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766949964710,0.15693,87606.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766949965507,0.15693,87606.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766949966188,0.15693,87606.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766949966390,0.15693,87606.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766949968298,0.15693,87606.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766949968531,0.15693,87606.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766949969322,0.15693,87606.0,87591.0,0.15271]
["bitfinex","BTCUSD",1766949969845,2.04e-06,87607.0,87599.0,0.14085]
["bitfinex","BTCUSD",1766949970009,0.01141013,87612.0,87601.0,0.14085]
["bitfinex","BTCUSD",1766949970212,0.0106584,87611.0,87601.0,0.14085]
["bitfinex","BTCUSD",1766949970402,0.01148,87613.0,87601.0,0.15226539]
["bitfinex","BTCUSD",1766949970603,0.0106573,87612.0,87601.0,0.15226539]
["bitfinex","BTCUSD",1766949970958,0.0106573,87611.0,87601.0,0.15226539]
["bitfinex","BTCUSD",1766949971152,0.01148,87613.0,87601.0,0.15226539]
["bitfinex","BTCUSD",1766949971377,0.01065712,87612.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766949971570,0.01148,87613.0,87601.0,0.14085]
["bitfinex","BTCUSD",1766949971770,0.01065632,87612.0,87601.0,0.14085]
["bitfinex","BTCUSD",1766949971971,0.01065628,87611.0,87601.0,0.15226539]
["bitfinex","BTCUSD",1766949972310,0.01148,87613.0,87601.0,0.14085]
["bitfinex","BTCUSD",1766949972522,0.01065551,87612.0,87601.0,0.14085]
["bitfinex","BTCUSD",1766949972736,0.14545,87612.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766949972950,0.14545,87610.0,87597.0,0.14129]
["bitfinex","BTCUSD",1766949973365,0.14545,87610.0,87597.0,0.15270591]
["bitfinex","BTCUSD",1766949975954,0.14545,87610.0,87597.0,0.14129]
["bitfinex","BTCUSD",1766949976435,0.14545,87610.0,87597.0,0.12970591]
["bitfinex","BTCUSD",1766949977279,0.14545,87610.0,87597.0,0.11829]
["bitfinex","BTCUSD",1766949981393,0.14545,87610.0,87597.0,0.12970591]
["bitfinex","BTCUSD",1766949981606,0.14545,87610.0,87597.0,0.11829]
["bitfinex","BTCUSD",1766949983366,0.14545,87610.0,87597.0,0.10129]
["bitfinex","BTCUSD",1766949985062,0.14545,87610.0,87597.0,0.11270591]
["bitfinex","BTCUSD",1766949985902,0.14545,87610.0,87597.0,0.10129]
["bitfinex","BTCUSD",1766949986107,0.14545,87610.0,87597.0,0.11270591]
["bitfinex","BTCUSD",1766949987736,0.14545,87610.0,87597.0,0.10129]
["bitfinex","BTCUSD",1766949990627,0.14545,87610.0,87597.0,0.08729]
["bitfinex","BTCUSD",1766949993718,0.15686422,87610.0,87597.0,0.08729]
["bitfinex","BTCUSD",1766949994521,0.14545,87610.0,87597.0,0.08729]
["bitfinex","BTCUSD",1766949995708,0.51881987,87610.0,87597.0,0.08729]
["bitfinex","BTCUSD",1766949996861,0.53023409,87610.0,87597.0,0.08729]
["bitfinex","BTCUSD",1766949997022,0.51881987,87610.0,87597.0,0.08729]
["bitfinex","BTCUSD",1766949997603,0.51881987,87610.0,87597.0,0.06929]
["bitfinex","BTCUSD",1766949998520,0.53023409,87610.0,87597.0,0.06929]
["bitfinex","BTCUSD",1766949998720,0.01141435,87609.0,87597.0,0.06929]
["bitfinex","BTCUSD",1766950000284,0.53023409,87610.0,87597.0,0.06929]
["bitfinex","BTCUSD",1766950000849,0.01141435,87609.0,87597.0,0.06929]
["bitfinex","BTCUSD",1766950001053,0.01141448,87608.0,87597.0,0.06929]
["bitfinex","BTCUSD",1766950001242,0.01141461,87607.0,87596.0,0.01148]
["bitfinex","BTCUSD",1766950001586,0.15882448,87608.0,87596.0,0.01148]
["bitfinex","BTCUSD",1766950002055,0.14741,87608.0,87596.0,0.01148]
["bitfinex","BTCUSD",1766950002243,0.00016713,87597.0,87596.0,0.01093477]
["bitfinex","BTCUSD",1766950004891,0.00016713,87597.0,87596.0,0.00193477]
["bitfinex","BTCUSD",1766950005880,9.521e-05,87597.0,87596.0,0.00193477]
["bitfinex","BTCUSD",1766950011814,9.521e-05,87597.0,87596.0,0.01144]
["bitfinex","BTCUSD",1766950019194,9.521e-05,87597.0,87596.0,0.00244]
["bitfinex","BTCUSD",1766950026153,9.521e-05,87597.0,87596.0,0.01144]
["bitfinex","BTCUSD",1766950028364,9.521e-05,87597.0,87596.0,0.01081373]
["bitfinex","BTCUSD",1766950031981,0.14741,87608.0,87596.0,0.01081373]
["bitfinex","BTCUSD",1766950033446,0.14718103,87608.0,87596.0,0.01081373]
["bitfinex","BTCUSD",1766950033868,0.14718103,87608.0,87596.0,0.01144]
["bitfinex","BTCUSD",1766950034447,0.14718103,87608.0,87596.0,0.010891]
["bitfinex","BTCUSD",1766950036147,0.15859551,87608.0,87596.0,0.010891]
["bitfinex","BTCUSD",1766950036281,0.14718103,87608.0,87596.0,0.010891]
["bitfinex","BTCUSD",1766950036638,0.01141461,87607.0,87596.0,0.010891]
["bitfinex","BTCUSD",1766950036789,0.14582,87606.0,87596.0,0.010891]
["bitfinex","BTCUSD",1766950038051,0.15723474,87606.0,87596.0,0.010891]
["bitfinex","BTCUSD",1766950038290,0.14582,87606.0,87596.0,0.010891]
["bitfinex","BTCUSD",1766950039897,0.14582,87605.0,87596.0,0.010891]
["bitfinex","BTCUSD",1766950040986,0.14582,87605.0,87596.0,0.01144]
["bitfinex","BTCUSD",1766950048126,0.14582,87605.0,87596.0,0.00644]
["bitfinex","BTCUSD",1766950055520,0.14582,87605.0,87593.0,0.01144]
["bitfinex","BTCUSD",1766950069667,0.14582,87605.0,87593.0,0.00144]
["bitfinex","BTCUSD",1766950073298,0.14582,87605.0,87593.0,0.01285643]
["bitfinex","BTCUSD",1766950073695,0.14582,87605.0,87593.0,0.00144]
["bitfinex","BTCUSD",1766950075462,0.14582,87605.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766950075772,0.14582,87605.0,87593.0,0.00144]
["bitfinex","BTCUSD",1766950075922,0.14582,87605.0,87593.0,0.01285643]
["bitfinex","BTCUSD",1766950076288,0.14582,87605.0,87593.0,0.00144]
["bitfinex","BTCUSD",1766950076830,0.14582,87605.0,87593.0,0.01144]
["bitfinex","BTCUSD",1766950082126,0.14582,87605.0,87593.0,0.02285643]
["bitfinex","BTCUSD",1766950082320,0.14582,87605.0,87593.0,0.01144]
["bitfinex","BTCUSD",1766950083875,0.14582,87605.0,87593.0,0.00744]
["bitfinex","BTCUSD",1766950084437,0.14582,87605.0,87593.0,0.01885643]
["bitfinex","BTCUSD",1766950084631,0.14582,87605.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766950084889,0.14582,87605.0,87593.0,0.00744]
["bitfinex","BTCUSD",1766950087655,0.1556,87604.0,87593.0,0.00744]
["bitfinex","BTCUSD",1766950088030,0.1556,87604.0,87593.0,0.01885643]
["bitfinex","BTCUSD",1766950088536,0.1556,87604.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766950088537,0.1556,87604.0,87591.0,0.01144]
["bitfinex","BTCUSD",1766950089093,0.37331336,87601.0,87591.0,0.01144]
["bitfinex","BTCUSD",1766950089320,0.37331336,87601.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766950089321,0.1556,87600.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766950089495,0.1556,87600.0,87586.0,0.01144]
["bitfinex","BTCUSD",1766950089920,0.1556,87600.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766950090129,0.1556,87600.0,87586.0,0.01144]
["bitfinex","BTCUSD",1766950091045,0.1556,87600.0,87586.0,0.00044]
["bitfinex","BTCUSD",1766950091266,0.1556,87600.0,87586.0,0.01185734]
["bitfinex","BTCUSD",1766950091635,0.1556,87600.0,87586.0,0.00044]
["bitfinex","BTCUSD",1766950092305,0.1556,87600.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766950092506,0.1556,87600.0,87586.0,0.00044]
["bitfinex","BTCUSD",1766950092747,0.1556,87600.0,87586.0,0.01185734]
["bitfinex","BTCUSD",1766950094230,0.1556,87600.0,87586.0,0.00044]
["bitfinex","BTCUSD",1766950094781,0.1556,87600.0,87586.0,0.01185734]
["bitfinex","BTCUSD",1766950096066,0.1556,87600.0,87586.0,0.00044]
["bitfinex","BTCUSD",1766950096270,0.14233,87599.0,87586.0,0.00044]
["bitfinex","BTCUSD",1766950097106,0.15377,87599.0,87586.0,0.00044]
["bitfinex","BTCUSD",1766950097352,0.14233,87597.0,87583.0,0.01144]
["bitfinex","BTCUSD",1766950097565,0.14233,87597.0,87583.0,0.02285774]
["bitfinex","BTCUSD",1766950097732,0.14233,87597.0,87583.0,0.01144]
["bitfinex","BTCUSD",1766950099245,0.15374591,87597.0,87583.0,0.01144]
["bitfinex","BTCUSD",1766950099402,0.14233,87596.0,87583.0,0.01144]
["bitfinex","BTCUSD",1766950099602,0.14233,87594.0,87583.0,0.01144]
["bitfinex","BTCUSD",1766950099825,0.14233,87592.0,87583.0,0.01144]
["bitfinex","BTCUSD",1766950100264,0.14233,87592.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766950101291,0.14233,87592.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766950101430,0.14233,87592.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766950102234,0.14233,87592.0,87579.0,0.01172739]
["bitfinex","BTCUSD",1766950102436,0.14233,87592.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766950102854,0.14233,87592.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766950104280,0.14233,87590.0,87579.0,0.00030913]
["bitfinex","BTCUSD",1766950104431,0.14233,87590.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766950104625,0.14237977,87590.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766950105131,0.14237977,87590.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766950105331,0.14237977,87590.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766950105548,0.14237977,87590.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766950105766,0.14237977,87590.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766950105982,0.14237977,87590.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766950106972,0.14237977,87590.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766950109574,0.14237977,87590.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766950110124,0.14237977,87590.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766950110343,0.14237977,87590.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766950110544,0.14237977,87590.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766950110841,0.14237977,87590.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766950111250,0.14237977,87590.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766950112891,0.14233,87588.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766950113062,0.14233,87588.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766950113377,0.14233,87588.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766950113547,0.14233,87588.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766950113753,0.14233,87588.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766950114694,0.141891,87588.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766950115917,0.141891,87588.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766950116531,0.141891,87588.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766950116820,0.141891,87588.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766950117010,0.141891,87588.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766950117817,0.141891,87588.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766950118175,0.141891,87588.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766950118556,0.141891,87588.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766950118838,0.141891,87588.0,87575.0,0.00167943]
["bitfinex","BTCUSD",1766950119043,0.142879,87581.0,87576.0,3.26e-06]
["bitfinex","BTCUSD",1766950119489,0.14233,87581.0,87576.0,3.26e-06]
["bitfinex","BTCUSD",1766950122346,0.14178,87581.0,87576.0,3.26e-06]
["bitfinex","BTCUSD",1766950122761,0.01144,87583.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766950123125,0.01144,87583.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766950123278,0.01144,87583.0,87576.0,3.26e-06]
["bitfinex","BTCUSD",1766950123647,0.01144,87583.0,87575.0,0.16257147]
["bitfinex","BTCUSD",1766950123846,0.01144,87583.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766950124083,0.01144,87583.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766950124395,0.01144,87583.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766950124740,0.01144,87583.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766950124952,0.01144,87583.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766950125157,0.01144,87583.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766950125597,0.01144,87583.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766950128201,0.01144,87583.0,87575.0,0.16257147]
["bitfinex","BTCUSD",1766950128542,0.01144,87583.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766950128944,0.01144,87583.0,87575.0,0.15115269]
["bitfinex","BTCUSD",1766950129552,0.01144,87583.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766950129728,0.01144,87583.0,87577.0,0.15958852]
["bitfinex","BTCUSD",1766950129944,0.01144,87583.0,87577.0,0.14817]
["bitfinex","BTCUSD",1766950130956,0.01144,87588.0,87577.0,0.14817]
["bitfinex","BTCUSD",1766950131112,0.05216654,87588.0,87577.0,0.14817]
["bitfinex","BTCUSD",1766950131538,0.01144,87588.0,87577.0,0.14817]
["bitfinex","BTCUSD",1766950131738,0.01144,87588.0,87577.0,0.15958852]
["bitfinex","BTCUSD",1766950132143,0.01144,87588.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766950132523,0.01144,87588.0,87577.0,0.15958852]
["bitfinex","BTCUSD",1766950133367,0.01141526,87602.0,87585.0,0.15526]
["bitfinex","BTCUSD",1766950133548,0.01144,87596.0,87585.0,0.15526]
["bitfinex","BTCUSD",1766950134106,0.15379513,87603.0,87587.0,0.15526]
["bitfinex","BTCUSD",1766950134248,0.01144,87600.0,87587.0,0.15526]
["bitfinex","BTCUSD",1766950136089,0.01144,87600.0,87586.0,0.06850369]
["bitfinex","BTCUSD",1766950136090,0.01144,87600.0,87590.0,0.15526]
["bitfinex","BTCUSD",1766950136248,0.01144,87601.0,87590.0,0.15526]
["bitfinex","BTCUSD",1766950136454,0.01144,87601.0,87590.0,0.16667682]
["bitfinex","BTCUSD",1766950137510,0.01144,87601.0,87590.0,0.15526]
["bitfinex","BTCUSD",1766950137674,0.01144,87601.0,87590.0,0.16667682]
["bitfinex","BTCUSD",1766950138075,0.01144,87601.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766950138309,0.01144,87601.0,87593.0,0.15526]
["bitfinex","BTCUSD",1766950138686,0.01144,87601.0,87586.0,0.06850356]
["bitfinex","BTCUSD",1766950138867,0.01144,87601.0,87587.0,0.15526]
["bitfinex","BTCUSD",1766950139339,0.01144,87601.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766950140066,0.01144,87601.0,87587.0,0.16667721]
["bitfinex","BTCUSD",1766950140345,0.01144,87601.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766950140519,0.01144,87601.0,87590.0,0.37334476]
["bitfinex","BTCUSD",1766950141488,0.15379487,87605.0,87590.0,0.37271845]
["bitfinex","BTCUSD",1766950141684,0.16523526,87602.0,87587.0,0.15526]
["bitfinex","BTCUSD",1766950141914,0.14238,87599.0,87587.0,0.15526]
["bitfinex","BTCUSD",1766950142126,0.14238,87599.0,87586.0,0.02285734]
["bitfinex","BTCUSD",1766950142710,0.14238,87599.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766950142909,0.14238,87599.0,87586.0,0.02285734]
["bitfinex","BTCUSD",1766950143111,0.14238,87599.0,87586.0,0.01144]
["bitfinex","BTCUSD",1766950143340,0.14238,87599.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766950143643,0.14238,87599.0,87585.0,0.01144]
["bitfinex","BTCUSD",1766950144074,0.14238,87599.0,87585.0,0.02285748]
["bitfinex","BTCUSD",1766950144219,0.14238,87599.0,87585.0,0.01144]
["bitfinex","BTCUSD",1766950146326,0.15379565,87599.0,87584.0,0.1407]
["bitfinex","BTCUSD",1766950146659,0.14238,87599.0,87585.0,0.01144]
["bitfinex","BTCUSD",1766950147572,0.14238,87599.0,87584.0,0.1407]
["bitfinex","BTCUSD",1766950147742,0.14238,87599.0,87585.0,0.01144]
["bitfinex","BTCUSD",1766950148708,0.0313634,87598.0,87585.0,0.01144]
["bitfinex","BTCUSD",1766950150679,0.14238,87599.0,87585.0,0.01144]
["bitfinex","BTCUSD",1766950151998,0.15379565,87599.0,87585.0,0.01144]
["bitfinex","BTCUSD",1766950152405,0.15379565,87599.0,87584.0,0.12714]
["bitfinex","BTCUSD",1766950154973,0.01141591,87597.0,87584.0,0.12714]
["bitfinex","BTCUSD",1766950155213,0.15379565,87599.0,87584.0,0.12714]
["bitfinex","BTCUSD",1766950155409,0.14963,87597.0,87580.0,0.52972289]
["bitfinex","BTCUSD",1766950155613,0.14963,87597.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766950155933,0.16104591,87597.0,87580.0,0.52972289]
["bitfinex","BTCUSD",1766950156093,0.16104591,87597.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766950156271,0.14963,87597.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766950156493,0.14963,87597.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766950156683,0.14963,87597.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766950157184,0.14963,87597.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766950158240,0.01144,87596.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766950158441,0.01144,87596.0,87582.0,0.14496]
["bitfinex","BTCUSD",1766950158933,0.16107,87596.0,87582.0,0.14496]
["bitfinex","BTCUSD",1766950159281,0.16107,87596.0,87582.0,0.12096]
["bitfinex","BTCUSD",1766950161844,0.16107,87596.0,87580.0,0.38476289]
["bitfinex","BTCUSD",1766950162048,0.16107,87596.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766950162842,0.16107,87596.0,87580.0,0.38476289]
["bitfinex","BTCUSD",1766950163810,0.17248604,87596.0,87580.0,0.37334476]
["bitfinex","BTCUSD",1766950164085,0.16107,87596.0,87580.0,0.37334476]
["bitfinex","BTCUSD",1766950165700,0.16107,87596.0,87580.0,0.38476289]
["bitfinex","BTCUSD",1766950165900,0.18392357,87595.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766950166249,0.14963,87595.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766950166446,0.03429357,87594.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766950166648,0.03429357,87594.0,87580.0,0.38476289]
["bitfinex","BTCUSD",1766950167045,0.03429357,87594.0,87580.0,0.37076289]
["bitfinex","BTCUSD",1766950167312,0.03429357,87594.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766950167684,3.57e-06,87596.0,87582.0,0.05708872]
["bitfinex","BTCUSD",1766950167854,3.57e-06,87596.0,87586.0,0.1424]
["bitfinex","BTCUSD",1766950168063,3.57e-06,87596.0,87586.0,0.0002]
["bitfinex","BTCUSD",1766950168262,0.14963,87595.0,87586.0,0.0002]
["bitfinex","BTCUSD",1766950171407,3.57e-06,87596.0,87586.0,0.0002]
["bitfinex","BTCUSD",1766950173649,0.14963,87595.0,87586.0,0.0002]
["bitfinex","BTCUSD",1766950174149,0.14963,87595.0,87583.0,0.13415]
["bitfinex","BTCUSD",1766950179291,0.10503302,87590.0,87583.0,0.13415]
["bitfinex","BTCUSD",1766950181354,0.10503302,87590.0,87583.0,0.11015]
["bitfinex","BTCUSD",1766950184041,0.10503302,87590.0,87583.0,0.11019977]
["bitfinex","BTCUSD",1766950186870,0.10503302,87594.0,87583.0,4.977e-05]
["bitfinex","BTCUSD",1766950188419,0.10503302,87594.0,87579.0,0.12752803]
["bitfinex","BTCUSD",1766950188713,0.10508699,87594.0,87579.0,0.12752803]
["bitfinex","BTCUSD",1766950189118,0.10508699,87594.0,87580.0,0.11362]
["bitfinex","BTCUSD",1766950189452,0.10508699,87594.0,87580.0,0.12503813]
["bitfinex","BTCUSD",1766950189819,0.10508699,87594.0,87580.0,0.11362]
["bitfinex","BTCUSD",1766950189983,0.10508699,87594.0,87580.0,0.12503813]
["bitfinex","BTCUSD",1766950190329,0.10508699,87594.0,87580.0,0.11362]
["bitfinex","BTCUSD",1766950190503,0.10508699,87594.0,87580.0,0.12503813]
["bitfinex","BTCUSD",1766950190820,0.10508699,87594.0,87580.0,0.11362]
["bitfinex","BTCUSD",1766950191117,0.10508699,87594.0,87580.0,0.12503813]
["bitfinex","BTCUSD",1766950191626,0.26686699,87594.0,87580.0,0.12503813]
["bitfinex","BTCUSD",1766950193149,0.16178,87593.0,87580.0,0.12503813]
["bitfinex","BTCUSD",1766950195058,0.16178,87593.0,87580.0,0.11362]
["bitfinex","BTCUSD",1766950195377,0.16178,87593.0,87580.0,0.12503813]
["bitfinex","BTCUSD",1766950195566,0.16178,87593.0,87580.0,0.11362]
["bitfinex","BTCUSD",1766950195768,0.16178,87593.0,87580.0,0.12503813]
["bitfinex","BTCUSD",1766950196133,0.16178,87593.0,87580.0,0.11362]
["bitfinex","BTCUSD",1766950196328,0.16178,87593.0,87580.0,0.12503813]
["bitfinex","BTCUSD",1766950196750,0.16178,87593.0,87580.0,0.11362]
["bitfinex","BTCUSD",1766950196982,0.16178,87593.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766950197666,0.16178,87593.0,87580.0,0.12503813]
["bitfinex","BTCUSD",1766950197974,0.16178,87593.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766950198774,0.10508699,87594.0,87582.0,0.12687787]
["bitfinex","BTCUSD",1766950199364,0.10508699,87594.0,87582.0,0.11546]
["bitfinex","BTCUSD",1766950199597,0.10508699,87594.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766950199900,0.10508699,87594.0,87582.0,0.12687787]
["bitfinex","BTCUSD",1766950200102,0.10508699,87594.0,87582.0,0.11546]
["bitfinex","BTCUSD",1766950200275,0.10508699,87594.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766950200474,0.10508699,87594.0,87582.0,0.11146]
["bitfinex","BTCUSD",1766950200790,0.10508699,87594.0,87582.0,0.12287787]
["bitfinex","BTCUSD",1766950200994,0.10508699,87594.0,87582.0,0.11146]
["bitfinex","BTCUSD",1766950201509,0.16178,87593.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766950202863,0.16178,87593.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766950202997,0.16178,87593.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766950204600,0.16178,87593.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766950204934,0.16178,87593.0,87579.0,0.00248977]
["bitfinex","BTCUSD",1766950205532,0.16178,87593.0,87579.0,0.01390803]
["bitfinex","BTCUSD",1766950205696,0.16178,87593.0,87579.0,0.00248977]
["bitfinex","BTCUSD",1766950206536,0.16178,87593.0,87579.0,0.01390803]
["bitfinex","BTCUSD",1766950207141,0.16178,87593.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766950207306,0.16178,87593.0,87592.0,0.00053264]
["bitfinex","BTCUSD",1766950207504,3.97e-06,87594.0,87592.0,6.4e-07]
["bitfinex","BTCUSD",1766950207702,3.97e-06,87598.0,87594.0,0.10134]
["bitfinex","BTCUSD",1766950208022,0.10523302,87606.0,87594.0,0.10134]
["bitfinex","BTCUSD",1766950208023,0.01144,87601.0,87594.0,0.10134]
["bitfinex","BTCUSD",1766950208242,0.01144,87601.0,87594.0,0.1127563]
["bitfinex","BTCUSD",1766950208459,0.01144,87601.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766950208618,0.01144,87601.0,87594.0,0.10134]
["bitfinex","BTCUSD",1766950210543,0.01136815,87601.0,87594.0,0.10134]
["bitfinex","BTCUSD",1766950211913,0.01136815,87601.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766950212321,0.01136815,87601.0,87588.0,0.09053]
["bitfinex","BTCUSD",1766950212522,0.01136815,87601.0,87588.0,0.07957566]
["bitfinex","BTCUSD",1766950212720,0.01136815,87601.0,87588.0,0.09099274]
["bitfinex","BTCUSD",1766950213507,0.01136815,87601.0,87590.0,0.07987]
["bitfinex","BTCUSD",1766950214149,0.01144,87601.0,87590.0,0.07987]
["bitfinex","BTCUSD",1766950215186,0.01144,87601.0,87590.0,0.09128682]
["bitfinex","BTCUSD",1766950215466,0.01144,87601.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766950217526,0.01144,87601.0,87590.0,0.09128682]
["bitfinex","BTCUSD",1766950218009,0.01144,87601.0,87590.0,0.07987]
["bitfinex","BTCUSD",1766950218594,0.01144,87601.0,87590.0,0.09128682]
["bitfinex","BTCUSD",1766950218798,0.01144,87601.0,87590.0,0.07987]
["bitfinex","BTCUSD",1766950219176,0.01144,87601.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766950219393,0.01144,87601.0,87590.0,0.09128682]
["bitfinex","BTCUSD",1766950219775,0.01144,87601.0,87590.0,0.08028682]
["bitfinex","BTCUSD",1766950220578,0.01144,87601.0,87590.0,0.06887]
["bitfinex","BTCUSD",1766950222027,0.01144,87601.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766950224490,0.01144,87601.0,87590.0,0.08028682]
["bitfinex","BTCUSD",1766950224696,0.01144,87601.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766950224931,0.01144,87601.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766950225151,0.01144,87601.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766950225281,0.01144,87601.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766950225482,0.01144,87601.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766950225832,0.010909,87601.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766950226633,0.01195439,87602.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766950226936,0.02339439,87602.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766950227816,0.01195439,87602.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766950228031,0.02339439,87602.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766950228213,0.02339439,87602.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766950228616,0.10523302,87606.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766950228785,0.01144,87604.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766950228980,0.01144,87604.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766950229186,0.01144,87604.0,87596.0,0.05708023]
["bitfinex","BTCUSD",1766950230088,0.01144,87604.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766950230722,0.01144,87604.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766950231711,0.01144,87604.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766950231935,0.01144,87604.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766950233845,0.10503302,87605.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766950234250,0.10503302,87605.0,87597.0,0.07222591]
["bitfinex","BTCUSD",1766950234436,0.0002,87606.0,87600.0,0.06096]
["bitfinex","BTCUSD",1766950234814,0.0002,87606.0,87600.0,0.04796]
["bitfinex","BTCUSD",1766950236669,0.0002,87606.0,87600.0,0.047411]
["bitfinex","BTCUSD",1766950238267,0.0002,87606.0,87600.0,0.05882652]
["bitfinex","BTCUSD",1766950238490,0.0002,87606.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766950238688,0.0002,87606.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766950239136,0.0002,87606.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766950239535,0.0002,87606.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766950241168,0.00976981,87609.0,87602.0,0.05978526]
["bitfinex","BTCUSD",1766950241370,0.01141565,87614.0,87603.0,0.0386]
["bitfinex","BTCUSD",1766950241371,0.01144,87612.0,87603.0,0.0386]
["bitfinex","BTCUSD",1766950241804,0.01144,87612.0,87603.0,0.0384]
["bitfinex","BTCUSD",1766950242022,0.01144,87612.0,87601.0,0.00881539]
["bitfinex","BTCUSD",1766950242175,0.01144,87612.0,87601.0,0.00897539]
["bitfinex","BTCUSD",1766950242807,0.01144,87612.0,87602.0,0.00037]
["bitfinex","BTCUSD",1766950244302,0.01144,87612.0,87602.0,0.01178526]
["bitfinex","BTCUSD",1766950244513,0.01144,87612.0,87602.0,0.00037]
["bitfinex","BTCUSD",1766950246784,0.01144,87612.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766950247058,0.01144,87612.0,87602.0,0.00136]
["bitfinex","BTCUSD",1766950249092,0.01144,87612.0,87602.0,0.00039]
["bitfinex","BTCUSD",1766950256211,0.01144,87612.0,87599.0,0.01269565]
["bitfinex","BTCUSD",1766950256604,0.01144,87612.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766950258219,0.01144,87612.0,87599.0,0.01269565]
["bitfinex","BTCUSD",1766950258600,0.01144,87612.0,87600.0,0.00197]
["bitfinex","BTCUSD",1766950260598,0.01144,87612.0,87600.0,0.37521475]
["bitfinex","BTCUSD",1766950262697,0.01144,87612.0,87600.0,0.38663027]
["bitfinex","BTCUSD",1766950263065,0.01144,87612.0,87600.0,0.37521475]
["bitfinex","BTCUSD",1766950263317,0.01144,87612.0,87600.0,0.34163027]
["bitfinex","BTCUSD",1766950263529,0.01144,87612.0,87600.0,0.33021475]
["bitfinex","BTCUSD",1766950263673,0.01144,87612.0,87600.0,0.34163027]
["bitfinex","BTCUSD",1766950264945,0.01144,87612.0,87600.0,0.33021475]
["bitfinex","BTCUSD",1766950265616,0.01144,87612.0,87600.0,0.34163027]
["bitfinex","BTCUSD",1766950265977,0.01144,87612.0,87600.0,0.33021475]
["bitfinex","BTCUSD",1766950266186,0.01144,87612.0,87600.0,0.34163027]
["bitfinex","BTCUSD",1766950266604,0.01144,87612.0,87600.0,0.35307027]
["bitfinex","BTCUSD",1766950266808,0.01144,87612.0,87601.0,0.0013]
["bitfinex","BTCUSD",1766950269123,0.01144,87612.0,87601.0,0.01271539]
["bitfinex","BTCUSD",1766950269327,0.01144,87612.0,87601.0,0.0013]
["bitfinex","BTCUSD",1766950270271,0.01144,87612.0,87600.0,0.32837027]
["bitfinex","BTCUSD",1766950271170,0.01144,87612.0,87600.0,0.01144]
["bitfinex","BTCUSD",1766950272599,0.01144,87612.0,87600.0,0.02285552]
["bitfinex","BTCUSD",1766950273822,0.01144,87612.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766950274004,0.01144,87612.0,87600.0,0.02285552]
["bitfinex","BTCUSD",1766950275025,0.01144,87612.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766950275247,0.01144,87612.0,87600.0,0.02285552]
["bitfinex","BTCUSD",1766950275870,0.01144,87612.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766950276379,0.01144,87612.0,87600.0,0.02285552]
["bitfinex","BTCUSD",1766950276608,0.1607,87631.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766950276831,0.54462194,87630.0,87621.0,0.05706394]
["bitfinex","BTCUSD",1766950277054,0.1607,87629.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766950277268,0.1607,87629.0,87618.0,0.02285317]
["bitfinex","BTCUSD",1766950277269,0.1607,87629.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766950277480,0.1607,87629.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766950277902,0.16074568,87629.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766950278062,0.16074568,87629.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766950278678,0.16074568,87629.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766950278880,0.16074568,87629.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766950279087,0.16074568,87629.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766950279782,0.16074568,87629.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766950280006,0.16074568,87629.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766950280190,0.16074568,87629.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766950280392,0.16074568,87629.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766950281126,0.16074568,87629.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766950281324,0.16074568,87629.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766950281827,0.16074568,87629.0,87618.0,0.00244]
["bitfinex","BTCUSD",1766950281982,0.16074568,87629.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766950282728,0.16074568,87629.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766950283036,0.16074568,87629.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766950283547,0.16074568,87629.0,87618.0,0.00244]
["bitfinex","BTCUSD",1766950283750,0.16074568,87629.0,87618.0,0.01385317]
["bitfinex","BTCUSD",1766950284360,0.16074568,87629.0,87618.0,0.00244]
["bitfinex","BTCUSD",1766950284562,0.16074568,87629.0,87619.0,0.01144]
["bitfinex","BTCUSD",1766950290288,0.16074568,87629.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766950290451,0.16074568,87629.0,87619.0,0.01144]
["bitfinex","BTCUSD",1766950292069,0.1607,87653.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766950292285,0.1607,87648.0,87640.0,0.37324475]
["bitfinex","BTCUSD",1766950292446,0.1607,87648.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766950292894,0.1607,87648.0,87638.0,0.03487321]
["bitfinex","BTCUSD",1766950293097,0.1607,87648.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766950293264,0.1607,87648.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766950293461,0.1607,87648.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766950293665,0.1607,87648.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766950293864,0.1607,87648.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766950294271,0.1607,87648.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766950294471,0.16077472,87648.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766950294687,0.16077472,87648.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766950294893,0.00055,87645.0,87638.0,0.06846286]
["bitfinex","BTCUSD",1766950295092,0.01144,87644.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766950295300,0.01144,87644.0,87638.0,0.06846286]
["bitfinex","BTCUSD",1766950295551,0.01144,87644.0,87633.0,0.05705517]
["bitfinex","BTCUSD",1766950295552,0.01144,87644.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766950295752,0.01144,87644.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766950296592,0.01144,87644.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766950297029,0.01144,87644.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766950297235,0.01144,87644.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766950297391,0.01144,87644.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766950297595,0.01144,87644.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766950298335,0.01144,87644.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766950298530,0.01144,87644.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766950298734,0.00929911,87644.0,87641.0,0.06846106]
["bitfinex","BTCUSD",1766950298939,0.00929911,87644.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766950300048,0.00929911,87644.0,87638.0,0.00523132]
["bitfinex","BTCUSD",1766950300715,0.00929911,87644.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766950303282,0.00929911,87644.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766950303480,0.00929911,87644.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766950303683,0.00929911,87644.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766950303893,0.00929911,87644.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766950303894,0.1607,87641.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766950304090,0.1607,87636.0,87623.0,0.05706208]
["bitfinex","BTCUSD",1766950304255,0.1607,87634.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766950304452,0.1607,87634.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766950304701,0.1607,87634.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766950304856,0.1607,87634.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766950305066,0.1607,87634.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766950305266,0.1607,87634.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766950305492,0.000549,87626.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766950305701,0.01144,87625.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766950305905,0.01144,87624.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766950306133,0.01144,87624.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766950306744,0.000549,87621.0,87615.0,0.01161357]
["bitfinex","BTCUSD",1766950307298,0.01144,87624.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766950307450,0.01144,87624.0,87618.0,0.38465792]
["bitfinex","BTCUSD",1766950307652,0.01144,87624.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766950307856,0.17107,87640.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766950308033,0.01144,87639.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766950308232,0.17107,87646.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766950308467,0.01144,87645.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766950308871,0.18251,87645.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766950309501,0.17107,87653.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766950309706,0.04568,87651.0,87640.0,0.37324475]
["bitfinex","BTCUSD",1766950310001,0.17107,87650.0,87640.0,0.37324475]
["bitfinex","BTCUSD",1766950312105,0.17107,87650.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766950312305,0.17107,87650.0,87640.0,0.37324475]
["bitfinex","BTCUSD",1766950313622,0.17107,87650.0,87529.0,14.11698319]
["bitfinex","BTCUSD",1766950313623,0.21100147,87650.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766950313863,0.17035,87639.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766950314063,0.18179,87638.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766950314281,0.18179,87638.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766950314433,0.18179,87638.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766950314778,0.18179,87638.0,87603.0,0.10503302]
["bitfinex","BTCUSD",1766950314779,0.000549,87626.0,87619.0,0.01145872]
["bitfinex","BTCUSD",1766950314914,0.01144,87625.0,87619.0,4.568e-05]
["bitfinex","BTCUSD",1766950318138,0.01144,87625.0,87619.0,0.01145872]
["bitfinex","BTCUSD",1766950318344,0.01144,87625.0,87619.0,4.568e-05]
["bitfinex","BTCUSD",1766950318887,0.01144,87625.0,87619.0,0.01145872]
["bitfinex","BTCUSD",1766950319457,0.01144,87625.0,87619.0,4.568e-05]
["bitfinex","BTCUSD",1766950320756,0.01144,87625.0,87619.0,0.01145872]
["bitfinex","BTCUSD",1766950321298,0.01144,87625.0,87619.0,4.568e-05]
["bitfinex","BTCUSD",1766950322065,0.17035,87624.0,87619.0,4.568e-05]
["bitfinex","BTCUSD",1766950322263,0.17035,87624.0,87619.0,6.8e-07]
["bitfinex","BTCUSD",1766950322474,0.01144,87625.0,87619.0,6.8e-07]
["bitfinex","BTCUSD",1766950326940,0.01144,87625.0,87618.0,0.01110102]
["bitfinex","BTCUSD",1766950327242,0.01154905,87625.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766950329560,0.01154905,87625.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766950329703,0.01154905,87625.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766950330812,0.01154905,87625.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766950332275,0.01154905,87625.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766950332523,0.01154905,87625.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766950332663,0.01154905,87625.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766950333016,0.01154905,87625.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766950333152,0.01154905,87625.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766950333379,0.01154905,87625.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766950333916,0.01154905,87625.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766950334723,0.01154905,87625.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766950336743,0.01154905,87625.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766950336960,0.01154905,87625.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766950337730,0.01154905,87625.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766950338866,0.00041552,87624.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766950341646,0.00041552,87624.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766950341647,0.00037052,87624.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766950341855,0.00037052,87624.0,87621.0,0.06847662]
["bitfinex","BTCUSD",1766950342057,0.00037052,87624.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766950342282,0.00037052,87624.0,87621.0,0.0684761]
["bitfinex","BTCUSD",1766950343041,0.00037052,87624.0,87622.0,0.05706277]
["bitfinex","BTCUSD",1766950343255,0.01140953,87646.0,87621.0,0.0684761]
["bitfinex","BTCUSD",1766950343256,0.04568,87636.0,87630.0,0.38451567]
["bitfinex","BTCUSD",1766950343471,0.01144,87635.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766950343660,0.01144,87635.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766950343786,0.01144,87635.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766950343993,0.04568,87641.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766950344190,0.05712,87640.0,87636.0,0.01023184]
["bitfinex","BTCUSD",1766950344405,0.05712,87640.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766950344831,0.05712,87640.0,87636.0,0.01023184]
["bitfinex","BTCUSD",1766950345270,0.05712,87640.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766950345680,0.05712,87640.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766950345892,0.05712,87640.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766950346088,0.05712,87640.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766950346548,0.04568,87645.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766950346755,0.17965,87648.0,87644.0,0.01031079]
["bitfinex","BTCUSD",1766950346971,0.01144,87645.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766950347976,0.17965,87648.0,87645.0,0.000549]
["bitfinex","BTCUSD",1766950348201,0.01144,87647.0,87645.0,0.000549]
["bitfinex","BTCUSD",1766950348557,0.01144,87647.0,87638.0,0.38451463]
["bitfinex","BTCUSD",1766950349173,0.01144,87647.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766950349960,0.01144,87647.0,87637.0,0.38451476]
["bitfinex","BTCUSD",1766950350381,0.01144,87647.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766950350576,0.01144,87647.0,87637.0,0.38451476]
["bitfinex","BTCUSD",1766950352026,0.01144,87647.0,87637.0,0.37151476]
["bitfinex","BTCUSD",1766950352238,0.01144,87646.0,87637.0,0.38451476]
["bitfinex","BTCUSD",1766950352444,0.01144,87645.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766950354783,0.010891,87645.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766950354984,0.010891,87645.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766950355658,0.010891,87645.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766950355863,0.010891,87645.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766950357591,0.0114081,87657.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766950357592,0.17965,87677.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766950357840,0.17965,87677.0,87670.0,0.10503302]
["bitfinex","BTCUSD",1766950358063,0.0002,87682.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766950358295,0.18674583,87686.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766950358506,0.000549,87683.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766950358938,0.01144,87685.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766950359158,0.01144,87685.0,87678.0,0.06843218]
["bitfinex","BTCUSD",1766950359395,0.01144,87685.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766950359580,0.01144,87685.0,87678.0,0.06764747]
["bitfinex","BTCUSD",1766950360026,0.01144,87685.0,87679.0,0.0570256]
["bitfinex","BTCUSD",1766950360457,0.01144,87685.0,87679.0,0.06843083]
["bitfinex","BTCUSD",1766950360661,0.01144,87685.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766950360819,0.000549,87679.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766950361163,0.01144,87685.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766950361627,0.01144,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766950361850,0.01144,87685.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766950362096,0.0002,87700.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766950362351,0.0002,87700.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766950362352,0.01144,87699.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766950362556,0.17965,87698.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766950362766,0.17965,87698.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766950362901,0.17965,87698.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766950363261,0.17965,87698.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766950363406,0.17965,87698.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766950363603,0.17965,87698.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766950364504,0.17965,87698.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766950364707,0.17965,87698.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766950365197,0.17965,87698.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766950365600,0.17965,87698.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766950365786,0.17965,87698.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766950366329,0.17965,87698.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766950366621,0.17965,87698.0,87683.0,0.00640471]
["bitfinex","BTCUSD",1766950366769,0.19105276,87698.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766950367212,0.17965,87698.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766950367408,0.17965,87698.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766950368210,0.17965,87698.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766950370469,0.17965,87698.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766950370863,0.17965,87698.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766950371463,0.17965,87698.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766950373045,0.17965,87698.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766950373563,0.17965,87698.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766950373763,0.17965,87698.0,87684.0,0.00740458]
["bitfinex","BTCUSD",1766950375597,0.17965,87698.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766950376584,0.17965,87698.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766950376826,0.17965,87698.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766950377156,0.17965,87698.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766950377595,0.17965,87698.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766950377860,0.01144,87697.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766950378632,0.01144,87697.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766950378805,0.18324,87697.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766950380907,0.18324,87697.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766950381744,0.1718,87696.0,87676.0,0.01393751]
["bitfinex","BTCUSD",1766950381952,0.1718,87696.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766950382161,0.01144,87697.0,87696.0,0.000549]
["bitfinex","BTCUSD",1766950382446,0.01144,87697.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766950382601,0.01144,87697.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766950382807,0.01144,87697.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766950383031,0.18324,87697.0,87687.0,0.37249969]
["bitfinex","BTCUSD",1766950383550,0.18324,87697.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766950383851,0.18324,87697.0,87687.0,0.38390388]
["bitfinex","BTCUSD",1766950384053,0.18324,87697.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766950384840,0.01144,87696.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766950385660,0.01144,87696.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766950387355,0.01068922,87695.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766950387553,0.01068922,87694.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766950387756,0.01144,87696.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766950387958,0.01144,87696.0,87688.0,0.01124805]
["bitfinex","BTCUSD",1766950388155,0.01144,87696.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766950388602,0.01144,87696.0,87687.0,0.43471439]
["bitfinex","BTCUSD",1766950388798,0.01144,87696.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766950389166,0.01144,87696.0,87687.0,0.44611858]
["bitfinex","BTCUSD",1766950389376,0.01144,87696.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766950391005,0.01144,87696.0,87687.0,0.44611858]
["bitfinex","BTCUSD",1766950391006,0.18324,87696.0,87687.0,0.44611858]
["bitfinex","BTCUSD",1766950391162,0.18324,87696.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766950391665,0.18324,87696.0,87687.0,0.38390388]
["bitfinex","BTCUSD",1766950391666,0.18324,87696.0,87687.0,0.37249969]
["bitfinex","BTCUSD",1766950392080,0.18324,87696.0,87687.0,0.38390388]
["bitfinex","BTCUSD",1766950392467,0.18324,87696.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766950393031,0.18324,87696.0,87687.0,0.37249969]
["bitfinex","BTCUSD",1766950393324,0.18324,87696.0,87687.0,0.38390388]
["bitfinex","BTCUSD",1766950394039,0.18324,87696.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766950394685,0.18324,87696.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766950395066,0.18324,87696.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766950395067,0.18269,87696.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766950395272,0.18269,87696.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766950395720,0.01089,87696.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766950396074,0.01089,87696.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766950396277,0.01089,87696.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766950396481,0.01089,87696.0,87688.0,0.00880799]
["bitfinex","BTCUSD",1766950396780,0.01089,87696.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766950397019,0.01089,87696.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766950398538,0.0093519,87696.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766950399968,0.01070194,87695.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766950400171,0.01070194,87694.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766950400364,0.01070194,87693.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766950400566,0.0093519,87696.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766950400768,0.0093519,87696.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766950400981,0.0093519,87696.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766950402050,0.0093519,87696.0,87690.0,0.00880747]
["bitfinex","BTCUSD",1766950402432,0.0093519,87696.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766950402641,0.0093519,87696.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766950403751,0.0093519,87696.0,87690.0,0.00880747]
["bitfinex","BTCUSD",1766950405075,0.0093519,87696.0,87690.0,0.00870691]
["bitfinex","BTCUSD",1766950405279,0.0093519,87696.0,87688.0,0.00880799]
["bitfinex","BTCUSD",1766950406180,0.000549,87688.0,87686.0,0.4470985]
["bitfinex","BTCUSD",1766950406389,0.2030019,87696.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766950406945,0.2030019,87696.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766950407133,0.2030019,87696.0,87686.0,0.07459881]
["bitfinex","BTCUSD",1766950407327,0.2030019,87696.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766950407555,0.2030019,87696.0,87686.0,0.07459881]
["bitfinex","BTCUSD",1766950407786,0.2030019,87696.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766950407986,0.2030019,87696.0,87686.0,0.06319449]
["bitfinex","BTCUSD",1766950408210,0.00055,87686.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766950408411,0.194199,87687.0,87681.0,0.06231311]
["bitfinex","BTCUSD",1766950408412,0.19365,87687.0,87681.0,0.06231311]
["bitfinex","BTCUSD",1766950408613,0.19365,87687.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766950408808,0.19365,87687.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766950409027,0.19365,87687.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766950409161,0.19365,87687.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766950409771,0.19365,87687.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766950410197,0.19365,87687.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766950410516,0.19365,87687.0,87676.0,0.06507865]
["bitfinex","BTCUSD",1766950410680,0.000549,87678.0,87676.0,0.07648427]
["bitfinex","BTCUSD",1766950410880,0.19365,87687.0,87676.0,0.07648427]
["bitfinex","BTCUSD",1766950411196,0.19365,87687.0,87676.0,0.06507865]
["bitfinex","BTCUSD",1766950411394,0.19365,87687.0,87676.0,0.07648427]
["bitfinex","BTCUSD",1766950412663,0.19365,87687.0,87676.0,0.06507865]
["bitfinex","BTCUSD",1766950413091,0.19365,87687.0,87676.0,0.07648427]
["bitfinex","BTCUSD",1766950416141,0.19365,87687.0,87676.0,0.06507865]
["bitfinex","BTCUSD",1766950416291,0.19365,87687.0,87676.0,0.06648427]
["bitfinex","BTCUSD",1766950416492,0.19365,87687.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766950416696,0.19365,87687.0,87675.0,0.07354736]
["bitfinex","BTCUSD",1766950418052,0.19365,87684.0,87669.0,0.01160654]
["bitfinex","BTCUSD",1766950418227,0.00055,87675.0,87669.0,0.01160654]
["bitfinex","BTCUSD",1766950418409,0.19365,87677.0,87669.0,0.01160654]
["bitfinex","BTCUSD",1766950418597,0.15938843,87677.0,87669.0,0.01160654]
["bitfinex","BTCUSD",1766950418799,0.12512686,87677.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766950419032,0.09086529,87677.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766950419233,0.09086529,87677.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766950419416,0.01144,87688.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766950419618,0.19365,87687.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766950421048,0.19365,87687.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766950421249,0.19365,87687.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766950421771,0.19365,87687.0,87672.0,0.01110953]
["bitfinex","BTCUSD",1766950421924,0.19365,87687.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766950423996,0.000549,87673.0,87669.0,0.0002]
["bitfinex","BTCUSD",1766950424301,0.011989,87673.0,87669.0,0.0002]
["bitfinex","BTCUSD",1766950424524,0.00945667,87673.0,87669.0,0.0002]
["bitfinex","BTCUSD",1766950425274,0.00945667,87673.0,87665.0,0.11843641]
["bitfinex","BTCUSD",1766950425275,0.0002,87669.0,87659.0,0.17980784]
["bitfinex","BTCUSD",1766950425514,0.0002,87669.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766950425691,0.18958667,87673.0,87662.0,0.01177095]
["bitfinex","BTCUSD",1766950425893,0.18958667,87673.0,87662.0,0.0003635]
["bitfinex","BTCUSD",1766950426622,0.18013,87671.0,87662.0,0.0003635]
["bitfinex","BTCUSD",1766950431688,0.00945667,87673.0,87662.0,0.0003635]
["bitfinex","BTCUSD",1766950432205,0.18013,87672.0,87662.0,0.0003635]
["bitfinex","BTCUSD",1766950439733,0.18013,87672.0,87662.0,0.01177095]
["bitfinex","BTCUSD",1766950440169,0.18013,87672.0,87662.0,0.0003635]
["bitfinex","BTCUSD",1766950440568,0.179581,87672.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766950440734,0.179581,87672.0,87666.0,0.06844158]
["bitfinex","BTCUSD",1766950440929,0.179581,87672.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766950441445,0.179581,87672.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766950441849,0.00945667,87673.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766950442751,0.00945667,87673.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766950443356,0.00945667,87673.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766950444222,0.00945667,87673.0,87669.0,0.00640654]
["bitfinex","BTCUSD",1766950445207,0.19942,87684.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766950445388,0.01144,87683.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766950445591,0.01144,87682.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766950447137,0.01144,87682.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766950447541,0.01144,87682.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766950447974,0.01144,87682.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766950449562,0.01144,87682.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766950449881,0.01144,87682.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766950450517,0.01144,87682.0,87678.0,0.00540536]
["bitfinex","BTCUSD",1766950450678,0.01144,87682.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766950450890,0.01144,87682.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766950451261,0.01144,87682.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766950451674,0.01144,87682.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766950451891,0.0002,87689.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766950451892,0.0002,87689.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766950452125,0.0002,87689.0,87680.0,0.1884751]
["bitfinex","BTCUSD",1766950452126,0.01144,87688.0,87680.0,0.1884751]
["bitfinex","BTCUSD",1766950452591,0.01144,87688.0,87685.0,0.06842625]
["bitfinex","BTCUSD",1766950452916,0.01144,87688.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766950454967,0.000549,87685.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766950455349,0.01144,87688.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766950455756,0.01144,87688.0,87680.0,0.17707]
["bitfinex","BTCUSD",1766950455956,0.01144,87688.0,87680.0,0.1884751]
["bitfinex","BTCUSD",1766950456391,0.01144,87688.0,87680.0,0.17707]
["bitfinex","BTCUSD",1766950456708,0.01144,87688.0,87680.0,0.1884751]
["bitfinex","BTCUSD",1766950457256,0.01144,87688.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766950457559,0.01144,87688.0,87681.0,0.00840497]
["bitfinex","BTCUSD",1766950458545,0.01144,87688.0,87680.0,0.1884751]
["bitfinex","BTCUSD",1766950458707,0.01144,87688.0,87680.0,0.17707]
["bitfinex","BTCUSD",1766950458888,0.01144,87688.0,87680.0,0.1884751]
["bitfinex","BTCUSD",1766950459292,0.01144,87688.0,87680.0,0.17707]
["bitfinex","BTCUSD",1766950459531,0.20888,87688.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766950460587,0.20888,87688.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766950461564,0.20888,87688.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766950461708,0.20888,87688.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766950461911,0.20888,87688.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766950462132,0.20888,87688.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766950462445,0.20888,87688.0,87671.0,0.19036628]
["bitfinex","BTCUSD",1766950462645,0.000549,87671.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766950462860,0.000549,87671.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766950463163,0.01144,87678.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766950463347,0.01144,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766950463708,0.01144,87678.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766950464492,0.01144,87678.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766950464766,0.01144,87678.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766950465353,0.01144,87678.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766950465754,0.01144,87678.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766950467026,0.01144,87678.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766950467227,0.01144,87678.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766950469074,0.01144,87678.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766950470169,0.01144,87678.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766950470367,0.01144,87678.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766950470957,0.01144,87678.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766950472620,0.01144,87678.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766950473895,0.01144,87678.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766950474078,0.01144,87678.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766950474277,0.01144,87678.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766950476334,0.01144,87678.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766950476904,0.01144,87678.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766950477526,1e-06,87678.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766950477833,1e-06,87678.0,87676.0,0.05702814]
["bitfinex","BTCUSD",1766950479721,1e-06,87678.0,87676.0,0.04402814]
["bitfinex","BTCUSD",1766950482862,1e-06,87678.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766950483516,1e-06,87678.0,87675.0,0.06843397]
["bitfinex","BTCUSD",1766950484690,1e-06,87678.0,87676.0,0.05702767]
["bitfinex","BTCUSD",1766950485288,0.19764,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766950485495,0.01144,87685.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766950485706,0.000549,87681.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766950485890,0.01144,87685.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766950486709,0.01144,87685.0,87680.0,0.0084051]
["bitfinex","BTCUSD",1766950486872,0.01144,87685.0,87680.0,0.0078561]
["bitfinex","BTCUSD",1766950487691,0.01144,87685.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766950488788,0.01144,87685.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766950488980,0.01144,87685.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766950489180,0.01144,87685.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766950489385,0.01144,87685.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766950489601,0.01144,87685.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766950490544,0.01144,87685.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766950491710,0.01144,87685.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766950492306,0.0684171,87698.0,87020.0,0.025]
["bitfinex","BTCUSD",1766950492307,1e-08,87700.0,87685.0,0.000549]
["bitfinex","BTCUSD",1766950492510,0.19754,87714.0,87687.0,0.22808233]
["bitfinex","BTCUSD",1766950492716,0.10503302,87708.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766950492914,0.19734,87707.0,87696.0,0.05701492]
["bitfinex","BTCUSD",1766950493118,0.16307703,87707.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766950493320,0.16307703,87707.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766950493652,0.16307703,87707.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766950493815,0.16307703,87707.0,87690.0,0.1804338]
["bitfinex","BTCUSD",1766950494008,0.16318063,87707.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766950494217,0.16318063,87707.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766950494839,0.16318063,87707.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766950495283,0.16318063,87707.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766950495452,0.16318063,87707.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766950495855,0.16318063,87707.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766950496179,0.16318063,87707.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766950496498,0.16318063,87707.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766950496676,0.16318063,87707.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766950496838,0.16318063,87707.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766950497504,0.16318063,87707.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766950497697,0.16318063,87707.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766950497900,0.15001547,87707.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766950498783,0.15001547,87707.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766950499004,0.15001547,87707.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766950501259,0.15001547,87707.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766950501461,0.19734,87699.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766950501655,0.19734,87697.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766950501893,0.16308564,87697.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766950502101,0.12883128,87697.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766950502305,0.09457692,87697.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766950502554,0.06032256,87697.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766950502734,0.0260682,87697.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766950502938,0.0260682,87697.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766950503141,0.01144,87698.0,87697.0,0.000549]
["bitfinex","BTCUSD",1766950503502,0.01144,87698.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766950503706,0.01144,87697.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766950503923,0.01144,87696.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766950504529,0.010891,87696.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766950504933,0.01144,87697.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766950505894,0.19734,87703.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766950506088,0.01144,87702.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766950506224,0.19734,87710.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766950506430,0.0002,87714.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766950506669,0.01144,87706.0,87699.0,0.19073]
["bitfinex","BTCUSD",1766950506890,0.01144,87706.0,87699.0,0.20213263]
["bitfinex","BTCUSD",1766950507674,0.01144,87706.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766950508400,3.6e-06,87707.0,87700.0,0.2021325]
["bitfinex","BTCUSD",1766950508615,0.01144,87706.0,87700.0,0.2021325]
["bitfinex","BTCUSD",1766950508866,3.6e-06,87707.0,87702.0,0.16773]
["bitfinex","BTCUSD",1766950509027,0.0002,87714.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766950509245,0.01144,87713.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766950509396,0.01144,87713.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766950509785,0.01144,87713.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766950510008,0.01144,87713.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766950510217,0.01144,87713.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766950510393,0.01144,87713.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766950510592,0.01144,87713.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766950510975,0.01144,87713.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766950511609,0.01144,87713.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766950511819,0.01144,87713.0,87706.0,0.25913975]
["bitfinex","BTCUSD",1766950511820,0.01144,87713.0,87706.0,0.20213172]
["bitfinex","BTCUSD",1766950512437,0.01144,87713.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766950513046,0.01144,87713.0,87706.0,0.20213172]
["bitfinex","BTCUSD",1766950513410,0.01144,87713.0,87706.0,0.19073]
["bitfinex","BTCUSD",1766950513719,0.01144,87713.0,87706.0,0.20158272]
["bitfinex","BTCUSD",1766950514421,0.00025383,87714.0,87700.0,0.37250491]
["bitfinex","BTCUSD",1766950514422,0.00025383,87714.0,87709.0,0.19073]
["bitfinex","BTCUSD",1766950515298,0.01164,87717.0,87710.0,0.2096712]
["bitfinex","BTCUSD",1766950515609,0.01164,87717.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766950515813,0.01164,87717.0,87710.0,0.2096712]
["bitfinex","BTCUSD",1766950515953,0.01164,87717.0,87710.0,0.1916712]
["bitfinex","BTCUSD",1766950516153,0.01164,87717.0,87710.0,0.2030724]
["bitfinex","BTCUSD",1766950517074,0.01164,87717.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766950518089,0.01164,87717.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766950518294,0.01164,87717.0,87710.0,0.2030724]
["bitfinex","BTCUSD",1766950518692,0.01164,87717.0,87710.0,0.1911222]
["bitfinex","BTCUSD",1766950518909,0.01164,87717.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766950519675,0.04990918,87715.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766950520185,0.04990918,87715.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766950520394,0.04990918,87715.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766950522548,0.04990918,87715.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766950522851,0.04990918,87715.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766950523146,0.04990918,87715.0,87708.0,0.06840824]
["bitfinex","BTCUSD",1766950523720,0.04990918,87715.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766950523923,0.04990918,87715.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766950524125,0.04990918,87715.0,87709.0,0.01145516]
["bitfinex","BTCUSD",1766950524542,0.04990918,87715.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766950527068,0.04990918,87715.0,87710.0,0.01119784]
["bitfinex","BTCUSD",1766950528567,0.04990918,87715.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766950529344,0.04990918,87715.0,87710.0,0.01119784]
["bitfinex","BTCUSD",1766950529748,0.04990918,87715.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766950530145,0.04990918,87715.0,87710.0,0.00759891]
["bitfinex","BTCUSD",1766950531471,0.04990918,87715.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766950532653,0.04990918,87715.0,87710.0,0.00759891]
["bitfinex","BTCUSD",1766950532875,0.04990918,87715.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766950533242,0.04990918,87715.0,87710.0,0.00759891]
["bitfinex","BTCUSD",1766950533888,0.04990918,87715.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766950534115,0.04990918,87715.0,87710.0,0.00759891]
["bitfinex","BTCUSD",1766950535235,0.04990918,87715.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766950536009,0.04990918,87715.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766950536203,0.04990918,87715.0,87710.0,0.00759891]
["bitfinex","BTCUSD",1766950536571,0.04990918,87715.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766950537023,0.04990918,87715.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766950537229,0.04990918,87715.0,87709.0,0.06706013]
["bitfinex","BTCUSD",1766950538027,0.04990918,87715.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766950538232,0.04990918,87715.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766950538410,0.04990918,87715.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766950538730,0.04990918,87715.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766950539339,0.04990918,87715.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766950540900,0.04990918,87715.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766950541182,0.04990918,87715.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766950542057,0.04990918,87715.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766950542661,0.0156588,87715.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766950542864,0.01144,87717.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766950543232,0.00055,87712.0,87709.0,5.383e-05]
["bitfinex","BTCUSD",1766950543449,0.01144,87717.0,87709.0,5.383e-05]
["bitfinex","BTCUSD",1766950544367,0.26545,87718.0,87707.0,0.00845542]
["bitfinex","BTCUSD",1766950544605,0.26552452,87718.0,87706.0,0.20967172]
["bitfinex","BTCUSD",1766950544968,0.26552452,87718.0,87706.0,0.27134587]
["bitfinex","BTCUSD",1766950545580,0.26552452,87718.0,87708.0,0.37250491]
["bitfinex","BTCUSD",1766950548256,0.26552452,87718.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766950548463,0.26552452,87718.0,87708.0,0.37250491]
["bitfinex","BTCUSD",1766950548666,0.26552452,87718.0,87708.0,0.38390637]
["bitfinex","BTCUSD",1766950549596,0.26552452,87718.0,87708.0,0.37250491]
["bitfinex","BTCUSD",1766950550639,0.26552452,87718.0,87708.0,0.38390637]
["bitfinex","BTCUSD",1766950550822,0.26552452,87718.0,87708.0,0.37250491]
["bitfinex","BTCUSD",1766950551022,0.26552452,87718.0,87708.0,0.38390637]
["bitfinex","BTCUSD",1766950551464,0.26552452,87718.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766950551760,0.26552452,87718.0,87708.0,0.38390637]
["bitfinex","BTCUSD",1766950552832,0.26552452,87718.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766950553749,0.26552452,87718.0,87708.0,0.38390637]
["bitfinex","BTCUSD",1766950555233,0.23127414,87718.0,87708.0,0.38390637]
["bitfinex","BTCUSD",1766950555446,0.19702376,87718.0,87708.0,0.38390637]
["bitfinex","BTCUSD",1766950555646,0.16277338,87718.0,87708.0,0.38390637]
["bitfinex","BTCUSD",1766950555840,0.16277338,87718.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766950556081,0.16277338,87718.0,87708.0,0.38390637]
["bitfinex","BTCUSD",1766950556285,0.16277338,87718.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766950558641,0.16277338,87718.0,87708.0,0.38390637]
["bitfinex","BTCUSD",1766950559876,0.16277338,87718.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766950560091,0.16277338,87718.0,87708.0,0.38390637]
["bitfinex","BTCUSD",1766950560877,0.16277338,87718.0,87708.0,0.37250491]
["bitfinex","BTCUSD",1766950561078,0.16277338,87718.0,87708.0,0.38390637]
["bitfinex","BTCUSD",1766950561500,0.16277338,87718.0,87708.0,0.37250491]
["bitfinex","BTCUSD",1766950561846,0.16277338,87718.0,87708.0,0.38390637]
["bitfinex","BTCUSD",1766950562268,0.16277338,87718.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766950562486,0.16277338,87718.0,87708.0,0.38390637]
["bitfinex","BTCUSD",1766950563003,0.16277338,87718.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766950563803,0.16277338,87718.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766950564160,0.16277338,87718.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766950564606,0.16277338,87718.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766950564959,0.16277338,87718.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766950565612,0.16277338,87718.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766950565613,0.16277338,87718.0,87709.0,0.00780253]
["bitfinex","BTCUSD",1766950566383,0.16277338,87718.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766950567341,0.16277338,87718.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766950567906,0.16277338,87718.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766950568104,0.16277338,87718.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766950568330,0.16277338,87718.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766950570030,0.16277338,87718.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766950570298,0.16277338,87718.0,87710.0,0.06840673]
["bitfinex","BTCUSD",1766950570956,0.16277338,87718.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766950571536,0.01096552,87718.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766950571952,0.01096552,87718.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766950572353,0.01144,87717.0,87716.0,0.05700214]
["bitfinex","BTCUSD",1766950572546,0.20069,87724.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766950572746,0.02214026,87723.0,87718.0,0.00640016]
["bitfinex","BTCUSD",1766950572965,0.01070026,87722.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766950573237,0.01144,87723.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766950573437,0.0107003,87722.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766950573695,0.21213,87723.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766950573974,0.01070029,87722.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766950574143,0.21213,87723.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766950574342,0.01070003,87722.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766950574524,0.21213,87723.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766950574728,0.01070003,87722.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766950574927,0.21213,87723.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766950575163,0.01070003,87722.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766950575502,0.21213,87723.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766950575664,0.21213,87723.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766950575858,0.21213,87723.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766950576470,0.01144,87722.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766950576875,0.01144,87722.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766950578396,0.01144,87722.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766950579839,0.01144,87722.0,87712.0,0.00980175]
["bitfinex","BTCUSD",1766950579995,0.01144,87722.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766950580609,0.01144,87722.0,87712.0,0.00980175]
["bitfinex","BTCUSD",1766950580812,0.01144,87722.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766950581715,0.01144,87722.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766950581935,0.20981,87722.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766950582790,0.20981,87722.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766950583194,0.20981,87722.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766950583853,0.20981,87722.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766950584184,0.20981,87722.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766950584711,0.20981,87722.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766950585448,0.20981,87722.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766950586916,0.20981,87722.0,87708.0,0.06840837]
["bitfinex","BTCUSD",1766950587127,0.20981,87722.0,87708.0,0.06848289]
["bitfinex","BTCUSD",1766950587316,0.20981,87722.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766950587875,0.20981,87722.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766950588448,0.20981,87722.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766950588847,0.20981,87722.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766950589248,0.20981,87722.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766950590770,0.20981,87722.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766950590941,0.20981,87722.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766950591142,0.20981,87722.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766950593668,0.20981,87722.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766950594665,0.20981,87722.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766950595564,0.000549,87711.0,87708.0,0.06848326]
["bitfinex","BTCUSD",1766950595765,0.20981,87722.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766950595965,0.20981,87722.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766950598127,0.20981,87722.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766950598516,0.20981,87722.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766950599423,0.20981,87722.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766950600182,0.20981,87722.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766950600808,0.20981,87722.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766950601292,0.00055,87710.0,87708.0,4.52e-06]
["bitfinex","BTCUSD",1766950601494,0.187,87712.0,87702.0,0.04568378]
["bitfinex","BTCUSD",1766950601735,0.1870538,87712.0,87702.0,0.04568378]
["bitfinex","BTCUSD",1766950601897,0.1870538,87712.0,87702.0,0.02568378]
["bitfinex","BTCUSD",1766950602293,0.1870538,87712.0,87700.0,0.3723544]
["bitfinex","BTCUSD",1766950602513,0.1870538,87712.0,87701.0,0.03424378]
["bitfinex","BTCUSD",1766950602752,0.1870538,87712.0,87700.0,0.3723544]
["bitfinex","BTCUSD",1766950603115,0.15280358,87712.0,87700.0,0.3723544]
["bitfinex","BTCUSD",1766950604205,0.15280358,87712.0,87699.0,0.04564641]
["bitfinex","BTCUSD",1766950604401,0.15280358,87712.0,87700.0,0.3723544]
["bitfinex","BTCUSD",1766950605756,0.15280358,87712.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766950606344,0.15280358,87712.0,87699.0,0.04564641]
["bitfinex","BTCUSD",1766950606526,0.15280358,87712.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766950606929,0.15280358,87712.0,87699.0,0.04564641]
["bitfinex","BTCUSD",1766950607349,0.3723544,87710.0,87699.0,0.03424378]
["bitfinex","BTCUSD",1766950607518,0.3723544,87710.0,87694.0,0.06841934]
["bitfinex","BTCUSD",1766950607519,0.18918,87709.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766950607716,0.18918,87709.0,87695.0,0.05708911]
["bitfinex","BTCUSD",1766950607937,0.18918,87709.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766950608135,0.18918,87709.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766950608830,0.18918,87709.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766950609050,0.18918,87709.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766950609208,0.18918,87709.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766950609437,0.18918,87709.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766950609634,0.18918,87709.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766950609880,0.18918,87709.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766950611217,0.18918,87709.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766950611694,0.18918,87709.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766950613689,0.18918,87709.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766950614090,0.18918,87709.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766950614516,0.18918,87709.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766950614716,0.18918,87709.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766950614923,0.18918,87709.0,87700.0,0.06841493]
["bitfinex","BTCUSD",1766950615063,0.188081,87709.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766950615264,5.38e-05,87712.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766950615457,5.38e-05,87712.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766950618510,5.38e-05,87712.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766950618806,5.38e-05,87712.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766950619205,5.38e-05,87712.0,87700.0,0.3723544]
["bitfinex","BTCUSD",1766950619405,5.38e-05,87712.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766950619606,5.38e-05,87712.0,87700.0,0.3837569]
["bitfinex","BTCUSD",1766950620836,5.38e-05,87712.0,87700.0,0.3723544]
["bitfinex","BTCUSD",1766950620997,5.38e-05,87712.0,87700.0,0.3837569]
["bitfinex","BTCUSD",1766950621357,5.38e-05,87712.0,87700.0,0.3723544]
["bitfinex","BTCUSD",1766950621766,5.38e-05,87712.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766950624668,5.38e-05,87712.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766950624972,0.19131,87711.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766950625267,0.19131,87711.0,87700.0,0.3723544]
["bitfinex","BTCUSD",1766950626243,0.19131,87711.0,87700.0,0.3293544]
["bitfinex","BTCUSD",1766950628479,0.19131,87711.0,87700.0,0.37242422]
["bitfinex","BTCUSD",1766950629389,5.38e-05,87712.0,87701.0,0.19471]
["bitfinex","BTCUSD",1766950633452,5.38e-05,87712.0,87701.0,0.16871]
["bitfinex","BTCUSD",1766950635977,0.01140198,87704.0,87690.0,0.37242422]
["bitfinex","BTCUSD",1766950636182,0.20439,87703.0,87691.0,0.18665]
["bitfinex","BTCUSD",1766950636949,0.20439,87703.0,87691.0,0.19805367]
["bitfinex","BTCUSD",1766950637153,0.20439,87703.0,87693.0,0.37242422]
["bitfinex","BTCUSD",1766950637771,0.01144,87703.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766950638089,0.01144,87703.0,87696.0,0.18665]
["bitfinex","BTCUSD",1766950638246,0.01144,87702.0,87696.0,0.18665]
["bitfinex","BTCUSD",1766950638447,0.01144,87702.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766950639447,0.01134,87702.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766950639657,0.01134,87702.0,87693.0,0.38382763]
["bitfinex","BTCUSD",1766950640290,0.01134,87702.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766950640745,0.01134,87702.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766950641385,0.01134,87702.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766950641591,0.01134,87702.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766950641765,0.01134,87702.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766950642187,0.01134,87702.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766950642819,0.01134,87702.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766950645485,0.01134,87702.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766950645689,0.01134,87702.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766950646726,0.01134,87702.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766950646925,0.01134,87702.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766950647745,0.01134,87702.0,87694.0,0.00840328]
["bitfinex","BTCUSD",1766950650637,0.01134,87702.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766950650986,0.01134,87702.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766950651370,0.01134,87702.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766950651870,0.01134,87702.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766950652677,0.19295,87707.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766950652886,0.19295,87707.0,87702.0,0.000549]
["bitfinex","BTCUSD",1766950653398,0.19295,87707.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766950653794,0.19295,87707.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766950654013,0.19295,87707.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766950654359,0.19295,87707.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766950654565,0.19295,87707.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766950654898,0.01144,87706.0,87697.0,0.42943816]
["bitfinex","BTCUSD",1766950655281,0.01144,87706.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766950655665,0.01144,87706.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766950655866,0.01144,87706.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766950658247,0.01144,87706.0,87697.0,0.38382711]
["bitfinex","BTCUSD",1766950658413,0.01144,87706.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766950658857,0.01144,87706.0,87697.0,0.38382711]
["bitfinex","BTCUSD",1766950659030,0.01144,87706.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766950659214,0.01144,87706.0,87697.0,0.38382711]
["bitfinex","BTCUSD",1766950659724,0.01144,87706.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766950660155,0.01144,87706.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766950660500,0.01144,87706.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766950660935,0.01144,87706.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766950662082,0.01144,87706.0,87697.0,0.00780565]
["bitfinex","BTCUSD",1766950663035,0.01144,87706.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766950663436,0.01144,87706.0,87697.0,0.00780565]
["bitfinex","BTCUSD",1766950663649,0.01144,87706.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766950663850,0.01144,87706.0,87697.0,0.00780565]
["bitfinex","BTCUSD",1766950664886,0.01144,87706.0,87696.0,0.38382724]
["bitfinex","BTCUSD",1766950666841,0.01144,87706.0,87696.0,0.37242422]
["bitfinex","BTCUSD",1766950667342,0.00055,87696.0,87684.0,0.19966458]
["bitfinex","BTCUSD",1766950667560,0.01144,87695.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766950667769,0.01144,87695.0,87684.0,0.18826]
["bitfinex","BTCUSD",1766950668746,0.01144,87695.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766950669176,0.01144,87695.0,87684.0,0.19966458]
["bitfinex","BTCUSD",1766950670681,0.01144,87695.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766950671088,0.01144,87695.0,87684.0,0.19966458]
["bitfinex","BTCUSD",1766950672287,0.01144,87695.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766950673013,0.01144,87695.0,87684.0,0.19966458]
["bitfinex","BTCUSD",1766950676408,0.01144,87695.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766950678622,0.01144,87695.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766950678869,0.01144,87695.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766950679523,0.01144,87695.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766950679720,0.01144,87695.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766950680160,0.01144,87695.0,87684.0,0.19966458]
["bitfinex","BTCUSD",1766950680897,0.01144,87695.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766950681246,0.01144,87695.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766950682094,0.01144,87695.0,87684.0,0.19966458]
["bitfinex","BTCUSD",1766950682862,0.01144,87695.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766950683074,0.01144,87695.0,87685.0,0.01129872]
["bitfinex","BTCUSD",1766950683245,0.01144,87695.0,87684.0,0.19966458]
["bitfinex","BTCUSD",1766950683834,0.01144,87695.0,87684.0,0.18826]
["bitfinex","BTCUSD",1766950686506,0.01144,87695.0,87684.0,0.19966458]
["bitfinex","BTCUSD",1766950686716,0.01144,87695.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766950687015,0.01144,87695.0,87684.0,0.19966458]
["bitfinex","BTCUSD",1766950687264,0.01144,87695.0,87684.0,0.18826]
["bitfinex","BTCUSD",1766950688373,0.01144,87695.0,87684.0,0.19966458]
["bitfinex","BTCUSD",1766950689158,0.01144,87695.0,87684.0,0.18826]
["bitfinex","BTCUSD",1766950690637,0.01144,87695.0,87684.0,0.19966458]
["bitfinex","BTCUSD",1766950690973,0.01144,87695.0,87684.0,0.18826]
["bitfinex","BTCUSD",1766950694320,0.01144,87695.0,87684.0,0.19966458]
["bitfinex","BTCUSD",1766950695621,0.01144,87695.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766950695798,0.01144,87695.0,87686.0,0.21256432]
["bitfinex","BTCUSD",1766950697826,0.01144,87695.0,87686.0,0.20116]
["bitfinex","BTCUSD",1766950698029,0.01144,87695.0,87686.0,0.21256432]
["bitfinex","BTCUSD",1766950699314,0.01144,87695.0,87686.0,0.20116]
["bitfinex","BTCUSD",1766950699512,0.01144,87695.0,87686.0,0.21256432]
["bitfinex","BTCUSD",1766950699832,0.01144,87695.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766950700820,0.01144,87695.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766950702279,0.01144,87695.0,87688.0,0.21256406]
["bitfinex","BTCUSD",1766950702477,0.01144,87695.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766950702662,0.01144,87695.0,87688.0,0.21256406]
["bitfinex","BTCUSD",1766950703383,0.01144,87695.0,87689.0,0.01129837]
["bitfinex","BTCUSD",1766950703549,0.01144,87695.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766950704269,0.01144,87695.0,87688.0,0.21256406]
["bitfinex","BTCUSD",1766950704466,0.01144,87695.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766950704819,0.01144,87695.0,87688.0,0.21256406]
["bitfinex","BTCUSD",1766950705555,0.01144,87695.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766950705756,0.01144,87695.0,87688.0,0.21256406]
["bitfinex","BTCUSD",1766950706410,0.01144,87695.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766950706724,0.01144,87695.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766950707686,0.01144,87695.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766950708022,0.01144,87695.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766950708316,0.01144,87695.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766950708678,0.01144,87695.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766950708885,0.01144,87695.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766950709105,0.01144,87695.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766950709307,0.01144,87695.0,87688.0,0.26958392]
["bitfinex","BTCUSD",1766950709308,0.01144,87695.0,87688.0,0.20116]
["bitfinex","BTCUSD",1766950709507,0.01144,87695.0,87688.0,0.21256406]
["bitfinex","BTCUSD",1766950709704,0.01144,87695.0,87688.0,0.20116]
["bitfinex","BTCUSD",1766950710567,0.01144,87695.0,87688.0,0.19416528]
["bitfinex","BTCUSD",1766950710899,0.02284315,87695.0,87688.0,0.19361528]
["bitfinex","BTCUSD",1766950711129,0.01144,87695.0,87688.0,0.19361528]
["bitfinex","BTCUSD",1766950711321,0.02284315,87695.0,87686.0,0.01144]
["bitfinex","BTCUSD",1766950711949,0.01140328,87694.0,87686.0,0.01144]
["bitfinex","BTCUSD",1766950712153,0.02284315,87695.0,87681.0,0.20116]
["bitfinex","BTCUSD",1766950712154,0.06842377,87689.0,87681.0,0.20116]
["bitfinex","BTCUSD",1766950712352,0.0114038,87690.0,87681.0,0.20116]
["bitfinex","BTCUSD",1766950712882,0.01140367,87691.0,87681.0,0.20116]
["bitfinex","BTCUSD",1766950713782,0.0114038,87690.0,87681.0,0.20116]
["bitfinex","BTCUSD",1766950714130,0.0114038,87690.0,87681.0,0.17716]
["bitfinex","BTCUSD",1766950714488,0.01140367,87691.0,87681.0,0.17716]
["bitfinex","BTCUSD",1766950715982,0.0114038,87690.0,87681.0,0.17716]
["bitfinex","BTCUSD",1766950716149,0.01140367,87691.0,87681.0,0.17716]
["bitfinex","BTCUSD",1766950720341,0.01140354,87692.0,87681.0,0.17716]
["bitfinex","BTCUSD",1766950720715,0.01140341,87693.0,87681.0,0.17716]
["bitfinex","BTCUSD",1766950720923,0.01140367,87691.0,87681.0,0.17716]
["bitfinex","BTCUSD",1766950721237,0.01140354,87692.0,87681.0,0.14716]
["bitfinex","BTCUSD",1766950721438,0.01140367,87691.0,87681.0,0.14716]
["bitfinex","BTCUSD",1766950722823,0.01140354,87692.0,87681.0,0.14716]
["bitfinex","BTCUSD",1766950725809,0.02284315,87695.0,87681.0,0.14716]
["bitfinex","BTCUSD",1766950726083,0.01667,87697.0,87681.0,0.14716]
["bitfinex","BTCUSD",1766950726283,0.22802213,87711.0,87680.0,0.37259482]
["bitfinex","BTCUSD",1766950726284,0.010891,87696.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766950726442,0.01140185,87705.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766950726443,0.01144,87698.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766950726668,0.01144,87700.0,87691.0,0.20437]
["bitfinex","BTCUSD",1766950726873,0.01144,87701.0,87691.0,0.20437]
["bitfinex","BTCUSD",1766950727213,0.02284237,87701.0,87691.0,0.20437]
["bitfinex","BTCUSD",1766950727972,0.0114025,87700.0,87691.0,0.20437]
["bitfinex","BTCUSD",1766950728540,0.0114025,87700.0,87691.0,0.16936999]
["bitfinex","BTCUSD",1766950729056,0.01140263,87699.0,87691.0,0.16936999]
["bitfinex","BTCUSD",1766950729264,0.0114025,87700.0,87691.0,0.16936999]
["bitfinex","BTCUSD",1766950730381,0.01140263,87699.0,87691.0,0.16936999]
["bitfinex","BTCUSD",1766950731522,0.02284237,87701.0,87691.0,0.16936999]
["bitfinex","BTCUSD",1766950731958,0.0114025,87700.0,87691.0,0.16936999]
["bitfinex","BTCUSD",1766950732503,0.02284237,87701.0,87691.0,0.16936999]
["bitfinex","BTCUSD",1766950733033,0.01144,87700.0,87691.0,0.16936999]
["bitfinex","BTCUSD",1766950733224,0.01136822,87700.0,87691.0,0.16936999]
["bitfinex","BTCUSD",1766950735374,0.01136822,87700.0,87691.0,0.13836999]
["bitfinex","BTCUSD",1766950742610,0.01136822,87700.0,87691.0,0.11936999]
["bitfinex","BTCUSD",1766950749101,0.11016172,87706.0,87694.0,0.19044]
["bitfinex","BTCUSD",1766950749102,0.09876,87706.0,87694.0,0.19044]
["bitfinex","BTCUSD",1766950749326,0.01144,87703.0,87696.0,0.37250372]
["bitfinex","BTCUSD",1766950749525,0.01136821,87703.0,87694.0,0.20184328]
["bitfinex","BTCUSD",1766950749729,0.01136821,87703.0,87694.0,0.18344]
["bitfinex","BTCUSD",1766950750974,0.01136821,87703.0,87694.0,0.19484328]
["bitfinex","BTCUSD",1766950751176,0.01136821,87703.0,87694.0,0.18344]
["bitfinex","BTCUSD",1766950751435,0.01144,87705.0,87694.0,0.18344]
["bitfinex","BTCUSD",1766950751608,0.01144,87705.0,87695.0,0.37250372]
["bitfinex","BTCUSD",1766950752943,0.01144,87705.0,87696.0,0.19044]
["bitfinex","BTCUSD",1766950756752,0.01144,87705.0,87696.0,0.15844]
["bitfinex","BTCUSD",1766950759811,0.01144,87705.0,87693.0,0.0002]
["bitfinex","BTCUSD",1766950759990,0.01144,87705.0,87695.0,0.37250372]
["bitfinex","BTCUSD",1766950763767,0.01144,87705.0,87695.0,0.33550372]
["bitfinex","BTCUSD",1766950763967,0.01144,87705.0,87693.0,0.01160341]
["bitfinex","BTCUSD",1766950764128,0.01144,87705.0,87695.0,0.37250372]
["bitfinex","BTCUSD",1766950772083,0.21112,87705.0,87695.0,0.33350372]
["bitfinex","BTCUSD",1766950779115,0.21112,87705.0,87695.0,0.31850372]
["bitfinex","BTCUSD",1766950780715,0.21112,87705.0,87695.0,0.32990687]
["bitfinex","BTCUSD",1766950781877,0.21112,87705.0,87695.0,0.31850372]
["bitfinex","BTCUSD",1766950782293,0.21112,87705.0,87695.0,0.37250372]
["bitfinex","BTCUSD",1766950783752,0.21112,87705.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766950784248,0.21112,87705.0,87693.0,0.01160341]
["bitfinex","BTCUSD",1766950784613,0.21112,87705.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766950785624,0.21112,87705.0,87693.0,0.01160341]
["bitfinex","BTCUSD",1766950786187,0.21112,87705.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766950786336,0.21112,87705.0,87693.0,0.01160341]
["bitfinex","BTCUSD",1766950787615,0.21112,87705.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766950787969,0.21112,87705.0,87693.0,0.01160341]
["bitfinex","BTCUSD",1766950788470,0.21112,87705.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766950788768,0.21112,87705.0,87693.0,0.01160341]
["bitfinex","BTCUSD",1766950790190,0.21112,87705.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766950790695,0.21112,87705.0,87693.0,0.01160341]
["bitfinex","BTCUSD",1766950792052,0.21112,87705.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766950792404,0.21112,87705.0,87693.0,0.0002]
["bitfinex","BTCUSD",1766950793059,0.21112,87705.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766950793587,0.21112,87705.0,87693.0,0.01160341]
["bitfinex","BTCUSD",1766950793831,0.21112,87705.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766950795208,0.21112,87705.0,87693.0,0.01160341]
["bitfinex","BTCUSD",1766950797538,0.21112,87705.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766950797757,0.21112,87705.0,87693.0,0.01160341]
["bitfinex","BTCUSD",1766950798829,0.21112,87705.0,87693.0,0.0002]
["bitfinex","BTCUSD",1766950799639,0.21112,87705.0,87693.0,0.01160341]
["bitfinex","BTCUSD",1766950799841,0.21112,87705.0,87693.0,0.0002]
["bitfinex","BTCUSD",1766950800042,0.21112,87705.0,87693.0,0.01160341]
["bitfinex","BTCUSD",1766950800219,0.21112,87705.0,87693.0,0.0002]
["bitfinex","BTCUSD",1766950800424,0.21112,87705.0,87693.0,0.01160341]
["bitfinex","BTCUSD",1766950800622,0.21112,87705.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766950801177,0.21112,87705.0,87691.0,0.02284367]
["bitfinex","BTCUSD",1766950802150,0.21112,87705.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766950802348,0.21112,87705.0,87691.0,0.02284367]
["bitfinex","BTCUSD",1766950802513,0.21112,87705.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766950802911,0.21112,87705.0,87691.0,0.02284367]
["bitfinex","BTCUSD",1766950803812,0.21112,87705.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766950803996,0.01144,87707.0,87695.0,0.22451315]
["bitfinex","BTCUSD",1766950804202,0.01144,87707.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766950805024,0.01144,87707.0,87697.0,0.22451289]
["bitfinex","BTCUSD",1766950805623,0.01144,87707.0,87697.0,0.21311]
["bitfinex","BTCUSD",1766950805822,0.01144,87707.0,87697.0,0.22451289]
["bitfinex","BTCUSD",1766950806026,0.01144,87707.0,87697.0,0.21311]
["bitfinex","BTCUSD",1766950807779,0.01144,87707.0,87697.0,0.18911]
["bitfinex","BTCUSD",1766950812388,0.01144,87707.0,87697.0,0.20051289]
["bitfinex","BTCUSD",1766950812591,0.01144,87707.0,87697.0,0.18911]
["bitfinex","BTCUSD",1766950813292,0.01144,87707.0,87697.0,0.20051289]
["bitfinex","BTCUSD",1766950813508,0.01144,87707.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766950813640,0.01144,87707.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766950814335,0.01144,87707.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766950814541,5.38e-05,87712.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766950814749,0.01070464,87711.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766950814906,0.0114938,87712.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766950815081,0.01070463,87711.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766950815281,0.0114938,87712.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766950815702,0.0114938,87712.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766950816360,5.38e-05,87712.0,87707.0,0.05700749]
["bitfinex","BTCUSD",1766950816564,5.38e-05,87712.0,87706.0,0.05700808]
["bitfinex","BTCUSD",1766950817207,5.38e-05,87712.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766950817400,5.38e-05,87712.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766950818751,5.38e-05,87712.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766950819695,5.38e-05,87712.0,87702.0,0.00840224]
["bitfinex","BTCUSD",1766950823009,5.38e-05,87712.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766950823344,5.38e-05,87712.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766950823489,5.38e-05,87712.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766950823894,5.38e-05,87712.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766950824128,5.38e-05,87712.0,87704.0,0.0684113]
["bitfinex","BTCUSD",1766950824333,5.38e-05,87712.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766950825400,5.38e-05,87712.0,87701.0,0.06841393]
["bitfinex","BTCUSD",1766950825581,5.38e-05,87712.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766950826622,5.38e-05,87712.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766950827017,5.38e-05,87712.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766950827217,5.38e-05,87712.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766950827834,5.38e-05,87712.0,87699.0,0.27043771]
["bitfinex","BTCUSD",1766950828040,5.38e-05,87712.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766950828639,5.38e-05,87712.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766950828968,5.38e-05,87712.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766950829461,5.38e-05,87712.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766950829662,5.38e-05,87712.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766950831424,5.38e-05,87712.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766950834828,5.38e-05,87712.0,87703.0,0.00740211]
["bitfinex","BTCUSD",1766950835990,5.38e-05,87712.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766950836358,5.38e-05,87712.0,87703.0,0.00740211]
["bitfinex","BTCUSD",1766950838091,5.38e-05,87712.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766950838412,5.38e-05,87712.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766950839217,5.38e-05,87712.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766950839986,5.38e-05,87712.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766950840186,5.38e-05,87712.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766950840699,5.38e-05,87712.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766950841735,5.38e-05,87712.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766950842498,5.38e-05,87712.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766950842699,5.38e-05,87712.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766950843513,5.38e-05,87712.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766950843787,5.38e-05,87712.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766950844131,5.38e-05,87712.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766950844332,5.38e-05,87712.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766950844553,5.38e-05,87712.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766950845478,5.38e-05,87712.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766950845618,5.38e-05,87712.0,87704.0,0.21952198]
["bitfinex","BTCUSD",1766950847260,5.38e-05,87712.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766950847437,5.38e-05,87712.0,87704.0,0.21952198]
["bitfinex","BTCUSD",1766950847842,5.38e-05,87712.0,87704.0,0.20812]
["bitfinex","BTCUSD",1766950848041,5.38e-05,87712.0,87704.0,0.21952198]
["bitfinex","BTCUSD",1766950848453,5.38e-05,87712.0,87704.0,0.20812]
["bitfinex","BTCUSD",1766950848663,5.38e-05,87712.0,87704.0,0.21952198]
["bitfinex","BTCUSD",1766950848981,5.38e-05,87712.0,87704.0,0.18412]
["bitfinex","BTCUSD",1766950850338,5.38e-05,87712.0,87704.0,0.19552198]
["bitfinex","BTCUSD",1766950850719,5.38e-05,87712.0,87704.0,0.18412]
["bitfinex","BTCUSD",1766950854431,5.38e-05,87712.0,87704.0,0.19552198]
["bitfinex","BTCUSD",1766950855088,5.38e-05,87712.0,87704.0,0.18412]
["bitfinex","BTCUSD",1766950856302,5.38e-05,87712.0,87704.0,0.16312]
["bitfinex","BTCUSD",1766950863209,5.38e-05,87712.0,87704.0,0.14512]
["bitfinex","BTCUSD",1766950868695,0.00018201,87713.0,87704.0,0.14512]
["bitfinex","BTCUSD",1766950868875,0.00022755,87713.0,87704.0,0.14512]
["bitfinex","BTCUSD",1766950870389,0.00022755,87713.0,87704.0,0.12812]
["bitfinex","BTCUSD",1766950877503,0.00022755,87713.0,87704.0,0.11312]
["bitfinex","BTCUSD",1766950879852,0.00022755,87713.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766950880048,0.3724175,87710.0,87699.0,0.21314]
["bitfinex","BTCUSD",1766950884561,0.3724175,87710.0,87699.0,0.18814]
["bitfinex","BTCUSD",1766950892340,0.3724175,87710.0,87699.0,0.16314]
["bitfinex","BTCUSD",1766950899407,0.3724175,87710.0,87699.0,0.14114]
["bitfinex","BTCUSD",1766950901266,0.01162836,87713.0,87693.0,0.01144]
["bitfinex","BTCUSD",1766950901267,0.21388,87705.0,87693.0,0.01144]
["bitfinex","BTCUSD",1766950901467,0.21388,87703.0,87693.0,0.01144]
["bitfinex","BTCUSD",1766950902667,0.21388,87702.0,87693.0,0.01144]
["bitfinex","BTCUSD",1766950904464,0.01144,87707.0,87702.0,0.000549]
["bitfinex","BTCUSD",1766950904669,0.01144,87707.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766950904876,0.01144,87707.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766950905529,0.01144,87707.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766950906524,0.01144,87707.0,87693.0,0.23191669]
["bitfinex","BTCUSD",1766950906725,0.01144,87707.0,87693.0,0.2889332]
["bitfinex","BTCUSD",1766950906949,0.01144,87707.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766950908973,0.01144,87707.0,87697.0,0.2084]
["bitfinex","BTCUSD",1766950909155,0.00022755,87713.0,87697.0,0.2084]
["bitfinex","BTCUSD",1766950909321,0.01144,87708.0,87697.0,0.2084]
["bitfinex","BTCUSD",1766950909522,0.01144,87708.0,87697.0,0.21980289]
["bitfinex","BTCUSD",1766950911123,0.01144,87708.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766950911274,0.01144,87708.0,87697.0,0.21980289]
["bitfinex","BTCUSD",1766950912130,0.01144,87708.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766950912345,0.01144,87708.0,87697.0,0.21980289]
["bitfinex","BTCUSD",1766950913176,0.01144,87708.0,87697.0,0.2084]
["bitfinex","BTCUSD",1766950913512,0.01144,87708.0,87697.0,0.21980289]
["bitfinex","BTCUSD",1766950913676,0.01144,87708.0,87697.0,0.20120565]
["bitfinex","BTCUSD",1766950913881,0.01144,87708.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766950914078,0.01144,87708.0,87697.0,0.20120565]
["bitfinex","BTCUSD",1766950914915,0.01144,87708.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766950915062,0.01144,87708.0,87697.0,0.20120565]
["bitfinex","BTCUSD",1766950915264,0.01144,87708.0,87697.0,0.18980276]
["bitfinex","BTCUSD",1766950915820,0.01144,87708.0,87697.0,0.20120565]
["bitfinex","BTCUSD",1766950917510,0.01144,87708.0,87697.0,0.18980276]
["bitfinex","BTCUSD",1766950917743,0.01144,87708.0,87697.0,0.18949321]
["bitfinex","BTCUSD",1766950919051,0.01144,87708.0,87697.0,0.2008961]
["bitfinex","BTCUSD",1766950920812,0.01144,87708.0,87697.0,0.1718961]
["bitfinex","BTCUSD",1766950922473,0.01144,87708.0,87697.0,0.16049321]
["bitfinex","BTCUSD",1766950923358,0.01144,87708.0,87697.0,0.1718961]
["bitfinex","BTCUSD",1766950923525,0.01144,87708.0,87697.0,0.16049321]
["bitfinex","BTCUSD",1766950924900,0.01144,87708.0,87697.0,0.1718961]
["bitfinex","BTCUSD",1766950925230,0.01144,87708.0,87697.0,0.16049321]
["bitfinex","BTCUSD",1766950925889,0.01144,87708.0,87697.0,0.1718961]
["bitfinex","BTCUSD",1766950926285,0.01144,87708.0,87697.0,0.16049321]
["bitfinex","BTCUSD",1766950926687,0.01144,87708.0,87697.0,0.1718961]
["bitfinex","BTCUSD",1766950927844,0.01144,87708.0,87697.0,0.1448961]
["bitfinex","BTCUSD",1766950928469,0.01144,87708.0,87697.0,0.13349321]
["bitfinex","BTCUSD",1766950929194,0.01144,87708.0,87697.0,0.1448961]
["bitfinex","BTCUSD",1766950929416,0.01144,87708.0,87697.0,0.13349321]
["bitfinex","BTCUSD",1766950929686,0.01144,87708.0,87697.0,0.1448961]
["bitfinex","BTCUSD",1766950929908,0.01144,87708.0,87697.0,0.13349321]
["bitfinex","BTCUSD",1766950930557,0.01144,87708.0,87697.0,0.1448961]
["bitfinex","BTCUSD",1766950930680,0.01144,87708.0,87697.0,0.13349321]
["bitfinex","BTCUSD",1766950930887,0.01144,87708.0,87697.0,0.1448961]
["bitfinex","BTCUSD",1766950932499,0.01144,87708.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766950933269,0.01144,87708.0,87697.0,0.1448961]
["bitfinex","BTCUSD",1766950933553,0.01144,87708.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766950933915,0.01144,87708.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766950934214,0.01144,87708.0,87700.0,0.01144]
["bitfinex","BTCUSD",1766950934916,0.01144,87708.0,87700.0,0.00644]
["bitfinex","BTCUSD",1766950941968,0.01144,87708.0,87700.0,0.01144]
["bitfinex","BTCUSD",1766950943913,0.01144,87708.0,87700.0,0.0228425]
["bitfinex","BTCUSD",1766950945443,0.01144,87708.0,87700.0,0.01144]
["bitfinex","BTCUSD",1766950945847,0.01144,87708.0,87700.0,0.0228425]
["bitfinex","BTCUSD",1766950945986,0.01144,87708.0,87700.0,0.01144]
["bitfinex","BTCUSD",1766950946190,0.01144,87708.0,87700.0,0.0228425]
["bitfinex","BTCUSD",1766950946394,0.01144,87708.0,87700.0,0.01144]
["bitfinex","BTCUSD",1766950947451,0.20551,87711.0,87700.0,0.01144]
["bitfinex","BTCUSD",1766950947662,0.21695,87711.0,87700.0,0.01144]
["bitfinex","BTCUSD",1766950948358,0.21695,87711.0,87700.0,0.0228425]
["bitfinex","BTCUSD",1766950948561,0.21695,87711.0,87700.0,0.01144]
["bitfinex","BTCUSD",1766950949117,0.21695,87711.0,87700.0,0.00644]
["bitfinex","BTCUSD",1766950949510,0.21695,87711.0,87700.0,0.0178425]
["bitfinex","BTCUSD",1766950949674,0.21695,87711.0,87700.0,0.00644]
["bitfinex","BTCUSD",1766950950641,0.10503302,87705.0,87700.0,0.00644]
["bitfinex","BTCUSD",1766950953742,0.10503302,87705.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766950953948,0.10503302,87705.0,87698.0,0.01144]
["bitfinex","BTCUSD",1766950955477,0.21763,87708.0,87698.0,0.01144]
["bitfinex","BTCUSD",1766950956428,0.21763,87708.0,87698.0,0.00144]
["bitfinex","BTCUSD",1766950958377,0.000549,87698.0,87694.0,0.01144]
["bitfinex","BTCUSD",1766950958962,0.21763,87699.0,87694.0,0.01144]
["bitfinex","BTCUSD",1766950959402,0.21763,87699.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766950959620,0.21763,87699.0,87693.0,0.01144]
["bitfinex","BTCUSD",1766950959829,0.21763,87699.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766950959964,0.21763,87699.0,87693.0,0.01144]
["bitfinex","BTCUSD",1766950963263,0.21763,87699.0,87693.0,0.00144]
["bitfinex","BTCUSD",1766950964370,0.21763,87699.0,87692.0,0.01144]
["bitfinex","BTCUSD",1766950964910,0.21763,87699.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766950965153,0.21763,87699.0,87693.0,0.01144]
["bitfinex","BTCUSD",1766950970418,0.21763,87699.0,87693.0,0.00144]
["bitfinex","BTCUSD",1766950971071,0.00966662,87697.0,87693.0,0.00144]
["bitfinex","BTCUSD",1766950971273,0.00911662,87697.0,87693.0,0.00144]
["bitfinex","BTCUSD",1766950973615,0.00911662,87697.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766950973822,0.00911662,87697.0,87693.0,0.01144]
["bitfinex","BTCUSD",1766950975912,0.00911662,87697.0,87693.0,0.010891]
["bitfinex","BTCUSD",1766950977448,0.00911662,87697.0,87693.0,0.01144]
["bitfinex","BTCUSD",1766950984028,0.00911662,87697.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766950984206,0.00911662,87697.0,87693.0,0.01144]
["bitfinex","BTCUSD",1766950991592,0.00911662,87697.0,87692.0,0.01144]
["bitfinex","BTCUSD",1766950992153,0.00911662,87697.0,87689.0,0.00773493]
["bitfinex","BTCUSD",1766950992327,0.00911662,87697.0,87692.0,0.01144]
["bitfinex","BTCUSD",1766950998417,0.00911662,87697.0,87692.0,0.02284354]
["bitfinex","BTCUSD",1766950998714,0.00911662,87697.0,87692.0,0.01584354]
["bitfinex","BTCUSD",1766950999015,0.00911662,87697.0,87692.0,0.00444]
["bitfinex","BTCUSD",1766951000397,0.00911662,87697.0,87692.0,0.01584354]
["bitfinex","BTCUSD",1766951001252,0.00911662,87697.0,87692.0,0.00444]
["bitfinex","BTCUSD",1766951002001,0.00911662,87697.0,87692.0,0.01584354]
["bitfinex","BTCUSD",1766951002215,0.00911662,87697.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766951002433,0.00911662,87697.0,87692.0,0.02284354]
["bitfinex","BTCUSD",1766951003334,0.00911662,87697.0,87692.0,0.01144]
["bitfinex","BTCUSD",1766951006308,0.00911662,87697.0,87692.0,0.00844]
["bitfinex","BTCUSD",1766951007205,0.00911662,87697.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766951007501,0.31383302,87705.0,87692.0,0.01144]
["bitfinex","BTCUSD",1766951012274,0.31383302,87705.0,87690.0,0.38394227]
["bitfinex","BTCUSD",1766951012461,0.31383302,87705.0,87692.0,0.01144]
["bitfinex","BTCUSD",1766951014174,0.31383302,87705.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766951014321,0.31383302,87705.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766951014527,0.31383302,87705.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766951014829,0.31383302,87705.0,87691.0,0.02284367]
["bitfinex","BTCUSD",1766951015766,0.31383302,87705.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766951016386,0.20999,87704.0,87691.0,0.02284367]
["bitfinex","BTCUSD",1766951016601,0.20999,87704.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766951020678,0.22139198,87704.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766951020881,0.20999,87704.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766951022717,0.37253847,87701.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766951023122,0.37253847,87701.0,87691.0,0.02284367]
["bitfinex","BTCUSD",1766951023338,0.37253847,87701.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766951023695,0.20999,87704.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766951024096,0.37253847,87701.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766951025854,0.37253847,87701.0,87691.0,0.02284367]
["bitfinex","BTCUSD",1766951026058,0.37253847,87701.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766951027303,0.20999,87704.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766951027586,0.37253847,87701.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766951029022,0.20999,87704.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766951042408,0.21753,87700.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766951055886,0.21753,87700.0,87686.0,0.01144]
["bitfinex","BTCUSD",1766951056087,0.01140263,87699.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766951056295,0.21786,87698.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766951056627,0.21786,87698.0,87669.0,0.22812963]
["bitfinex","BTCUSD",1766951056628,0.21786,87691.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766951056767,0.21786,87689.0,87678.0,0.01144]
["bitfinex","BTCUSD",1766951057172,0.21786,87689.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766951057523,0.21786,87689.0,87688.0,0.00041971]
["bitfinex","BTCUSD",1766951058013,0.21786,87689.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766951058014,0.22926445,87685.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766951058215,0.21786,87679.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766951058593,0.21786,87679.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766951058876,0.21786,87679.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766951059039,0.22926523,87679.0,87665.0,0.01144]
["bitfinex","BTCUSD",1766951059195,0.21786,87674.0,87664.0,0.01140693]
["bitfinex","BTCUSD",1766951059399,0.21786,87673.0,87664.0,0.01140693]
["bitfinex","BTCUSD",1766951059641,0.21786,87673.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766951059949,0.22926771,87673.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766951060249,0.22926771,87673.0,87632.0,0.49645354]
["bitfinex","BTCUSD",1766951060250,0.21786,87670.0,87656.0,0.21769823]
["bitfinex","BTCUSD",1766951060390,0.21786,87670.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766951060835,0.21786,87670.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766951061007,0.21786,87670.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766951061214,0.21786,87670.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766951061917,0.21786,87670.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766951062572,0.21786,87670.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766951063731,0.59044087,87670.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766951063971,0.59044087,87670.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766951063972,0.21786,87669.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766951064176,0.21786,87669.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766951064587,0.29311818,87668.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766951064794,0.21786,87668.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766951065813,0.21786,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766951067678,0.21786,87668.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766951068515,0.21786,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766951069512,0.21786,87668.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766951069513,0.21786,87668.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766951069890,0.06246928,87667.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766951070940,0.21786,87668.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766951071139,0.21786,87668.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766951071916,0.21786,87668.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766951073081,0.03426216,87674.0,87668.0,0.000549]
["bitfinex","BTCUSD",1766951073292,0.11647302,87675.0,87668.0,0.206839]
["bitfinex","BTCUSD",1766951073493,0.11647302,87675.0,87668.0,0.20629]
["bitfinex","BTCUSD",1766951076319,0.11647302,87675.0,87668.0,0.17629]
["bitfinex","BTCUSD",1766951077464,0.11647302,87675.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766951078748,0.11647302,87675.0,87663.0,0.21769732]
["bitfinex","BTCUSD",1766951079074,0.11647302,87675.0,87663.0,0.21806082]
["bitfinex","BTCUSD",1766951079282,0.11626961,87675.0,87663.0,0.21806082]
["bitfinex","BTCUSD",1766951079533,0.11626961,87675.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766951079899,0.11626961,87675.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766951080304,0.11626961,87675.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766951081092,0.11626961,87675.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766951081485,0.33412961,87675.0,87663.0,0.0003635]
["bitfinex","BTCUSD",1766951081845,0.33412961,87675.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766951082244,0.33412961,87675.0,87663.0,0.01177082]
["bitfinex","BTCUSD",1766951082516,0.33412961,87675.0,87663.0,0.0003635]
["bitfinex","BTCUSD",1766951083069,0.21786,87674.0,87663.0,0.0003635]
["bitfinex","BTCUSD",1766951085506,0.22926589,87674.0,87663.0,0.0003635]
["bitfinex","BTCUSD",1766951085838,0.21137,87673.0,87663.0,0.0003635]
["bitfinex","BTCUSD",1766951093434,0.21137,87673.0,87663.0,0.01177082]
["bitfinex","BTCUSD",1766951093638,0.11626961,87675.0,87663.0,0.23264082]
["bitfinex","BTCUSD",1766951093879,0.11626961,87675.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766951094141,0.11626961,87675.0,87663.0,0.23264082]
["bitfinex","BTCUSD",1766951094842,0.11626961,87675.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766951095728,0.11626961,87675.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766951095900,0.11626961,87675.0,87665.0,0.23227706]
["bitfinex","BTCUSD",1766951097067,0.21888,87687.0,87675.0,0.000549]
["bitfinex","BTCUSD",1766951097213,0.10503302,87679.0,87675.0,0.000549]
["bitfinex","BTCUSD",1766951097602,0.10503302,87679.0,87670.0,0.23227641]
["bitfinex","BTCUSD",1766951097783,0.10503302,87679.0,87670.0,0.22087]
["bitfinex","BTCUSD",1766951098403,0.10503302,87679.0,87670.0,0.18987]
["bitfinex","BTCUSD",1766951099775,0.10503302,87679.0,87669.0,0.37258087]
["bitfinex","BTCUSD",1766951099935,0.21888,87678.0,87669.0,0.37258087]
["bitfinex","BTCUSD",1766951100142,0.21888,87678.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766951100564,0.21888,87678.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766951101443,0.21888,87678.0,87662.0,0.06844439]
["bitfinex","BTCUSD",1766951101652,0.21888,87675.0,87660.0,0.38398858]
["bitfinex","BTCUSD",1766951101863,0.23032,87675.0,87661.0,0.23227758]
["bitfinex","BTCUSD",1766951102064,0.23032,87675.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766951102268,0.21888,87673.0,87663.0,5e-07]
["bitfinex","BTCUSD",1766951102912,0.10503302,87665.0,87663.0,5e-07]
["bitfinex","BTCUSD",1766951103499,0.10467102,87665.0,87663.0,5e-07]
["bitfinex","BTCUSD",1766951103700,0.21888,87670.0,87663.0,5e-07]
["bitfinex","BTCUSD",1766951108405,0.10503302,87665.0,87663.0,5e-07]
["bitfinex","BTCUSD",1766951109008,0.21888,87669.0,87663.0,5e-07]
["bitfinex","BTCUSD",1766951109135,0.21888,87667.0,87663.0,5e-07]
["bitfinex","BTCUSD",1766951109530,0.10503302,87665.0,87663.0,5e-07]
["bitfinex","BTCUSD",1766951111438,0.21888,87664.0,87663.0,5e-07]
["bitfinex","BTCUSD",1766951112060,0.21888,87664.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766951112336,0.21888,87664.0,87651.0,0.0114938]
["bitfinex","BTCUSD",1766951112496,0.21888,87664.0,87651.0,0.02290268]
["bitfinex","BTCUSD",1766951113153,0.21888,87664.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766951113353,0.21888,87664.0,87651.0,0.02290268]
["bitfinex","BTCUSD",1766951113752,0.21888,87664.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766951113955,0.21888,87664.0,87651.0,0.02290268]
["bitfinex","BTCUSD",1766951114193,0.21888,87664.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766951116229,0.21888,87664.0,87651.0,0.02290268]
["bitfinex","BTCUSD",1766951116366,0.21888,87664.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766951116569,0.21888,87664.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766951116882,0.21888,87664.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766951117984,0.21888,87664.0,87651.0,0.02290268]
["bitfinex","BTCUSD",1766951118246,0.21888,87664.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766951118418,0.21888,87664.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766951120345,0.21888,87664.0,87651.0,0.02290268]
["bitfinex","BTCUSD",1766951120544,0.21888,87664.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766951120755,0.21888,87664.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766951121253,0.21888,87664.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766951121396,0.21888,87664.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766951123375,0.01144,87671.0,87664.0,0.00055]
["bitfinex","BTCUSD",1766951123670,0.00885208,87670.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766951124041,0.00885208,87670.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766951124243,0.00885208,87670.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766951124586,0.00885208,87670.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766951124780,0.00885208,87670.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766951125358,0.00885208,87670.0,87662.0,0.2928341]
["bitfinex","BTCUSD",1766951125570,0.00885208,87670.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766951127895,0.00885208,87670.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766951128352,0.00885208,87670.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766951128555,0.00885208,87670.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766951129120,0.00885208,87670.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766951129309,0.31764302,87679.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766951129494,0.01144,87678.0,87670.0,0.00055]
["bitfinex","BTCUSD",1766951129680,0.01144,87678.0,87669.0,0.37284362]
["bitfinex","BTCUSD",1766951129875,0.22405,87678.0,87669.0,0.37284362]
["bitfinex","BTCUSD",1766951130500,0.22405,87678.0,87669.0,0.32484362]
["bitfinex","BTCUSD",1766951133137,0.22405,87678.0,87665.0,0.22439]
["bitfinex","BTCUSD",1766951133346,0.22405,87678.0,87668.0,0.37284362]
["bitfinex","BTCUSD",1766951137627,0.22405,87678.0,87668.0,0.29584362]
["bitfinex","BTCUSD",1766951142426,0.22405,87678.0,87668.0,0.37284362]
["bitfinex","BTCUSD",1766951148046,0.22405,87678.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766951148594,0.22405,87678.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766951149935,0.22405,87678.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766951150562,0.22405,87678.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766951150756,0.22405,87678.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766951152542,0.22405,87678.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766951153236,0.23545536,87678.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766951153656,0.23545536,87678.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766951154171,0.22405,87678.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766951155077,0.23545536,87678.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766951155252,0.23545536,87678.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766951155653,0.22405,87678.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766951156282,0.23545536,87678.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766951156486,0.21768,87677.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766951156642,0.21768,87677.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766951157984,0.21768,87677.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766951158185,0.21768,87677.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766951158731,0.01140732,87681.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766951158940,0.01144,87680.0,87677.0,0.00055]
["bitfinex","BTCUSD",1766951159072,0.03425903,87684.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766951159271,0.01144,87683.0,87675.0,0.21759]
["bitfinex","BTCUSD",1766951160265,0.01180318,87683.0,87675.0,0.21759]
["bitfinex","BTCUSD",1766951160459,0.01180318,87683.0,87670.0,0.37284362]
["bitfinex","BTCUSD",1766951160726,0.01140484,87682.0,87670.0,0.37284362]
["bitfinex","BTCUSD",1766951160924,0.21768,87681.0,87670.0,0.37284362]
["bitfinex","BTCUSD",1766951161079,0.22908497,87681.0,87670.0,0.37284362]
["bitfinex","BTCUSD",1766951161684,0.21768,87681.0,87670.0,0.37284362]
["bitfinex","BTCUSD",1766951168904,0.21768,87681.0,87670.0,0.30984362]
["bitfinex","BTCUSD",1766951169211,0.21768,87681.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766951169800,0.21768,87681.0,87668.0,0.22899667]
["bitfinex","BTCUSD",1766951171897,0.21768,87681.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766951172634,0.21768,87681.0,87668.0,0.22899667]
["bitfinex","BTCUSD",1766951173440,0.00911662,87670.0,87668.0,0.22899667]
["bitfinex","BTCUSD",1766951173637,0.00856662,87670.0,87668.0,0.22899667]
["bitfinex","BTCUSD",1766951176007,0.00856662,87670.0,87668.0,0.19399666]
["bitfinex","BTCUSD",1766951176389,0.00856662,87670.0,87668.0,0.18258999]
["bitfinex","BTCUSD",1766951178931,0.01180318,87683.0,87665.0,0.02284706]
["bitfinex","BTCUSD",1766951178932,0.01180318,87683.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766951179108,0.01180318,87683.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766951179310,0.01180318,87683.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766951179512,0.01180318,87683.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766951179895,0.01180318,87683.0,87675.0,0.22702575]
["bitfinex","BTCUSD",1766951180094,0.01180318,87683.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766951180613,0.01180318,87683.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766951180933,0.01180318,87683.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766951183110,0.01180318,87683.0,87675.0,0.22443137]
["bitfinex","BTCUSD",1766951183311,0.01180318,87683.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766951183537,0.01180318,87683.0,87675.0,0.22443137]
["bitfinex","BTCUSD",1766951184413,0.01180318,87683.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766951185657,0.01180318,87683.0,87675.0,0.22443137]
["bitfinex","BTCUSD",1766951185860,0.01180318,87683.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766951186224,0.01180318,87683.0,87675.0,0.22443137]
["bitfinex","BTCUSD",1766951186629,0.01180318,87683.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766951190008,0.01180318,87683.0,87675.0,0.22443137]
["bitfinex","BTCUSD",1766951190312,0.01180318,87683.0,87675.0,0.18143137]
["bitfinex","BTCUSD",1766951190643,0.01180318,87683.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766951190957,0.01180318,87683.0,87675.0,0.18143137]
["bitfinex","BTCUSD",1766951191163,0.01180318,87683.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766951191642,0.01180318,87683.0,87675.0,0.19283712]
["bitfinex","BTCUSD",1766951197311,0.01180318,87683.0,87675.0,0.15983712]
["bitfinex","BTCUSD",1766951197666,0.01180318,87683.0,87675.0,0.14843137]
["bitfinex","BTCUSD",1766951198006,0.01180318,87683.0,87675.0,0.15983712]
["bitfinex","BTCUSD",1766951200012,0.01180318,87683.0,87675.0,0.14843137]
["bitfinex","BTCUSD",1766951200310,0.01180318,87683.0,87675.0,0.15983712]
["bitfinex","BTCUSD",1766951201219,0.00214091,87683.0,87675.0,0.15983712]
["bitfinex","BTCUSD",1766951201822,0.01140354,87692.0,87672.0,0.06843656]
["bitfinex","BTCUSD",1766951201823,0.00050744,87696.0,87686.0,0.207]
["bitfinex","BTCUSD",1766951202049,0.00050744,87696.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766951202207,0.00050744,87696.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766951202411,0.00050744,87696.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766951202780,0.00050744,87696.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766951203131,0.00050744,87696.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766951203646,0.00050744,87696.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766951203854,0.00050744,87696.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766951204248,0.01144,87701.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766951204386,0.01144,87701.0,87692.0,0.20676]
["bitfinex","BTCUSD",1766951206990,0.01144,87701.0,87692.0,0.206211]
["bitfinex","BTCUSD",1766951207190,0.04565144,87709.0,87692.0,0.206211]
["bitfinex","BTCUSD",1766951207450,0.34835747,87710.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766951207451,0.22995,87707.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766951207648,0.22995,87707.0,87695.0,0.20673]
["bitfinex","BTCUSD",1766951208688,0.22995,87707.0,87695.0,0.21813315]
["bitfinex","BTCUSD",1766951209267,0.22995,87707.0,87695.0,0.20673]
["bitfinex","BTCUSD",1766951209463,0.22995,87707.0,87695.0,0.18273]
["bitfinex","BTCUSD",1766951210986,0.22995,87707.0,87695.0,0.19413315]
["bitfinex","BTCUSD",1766951211152,0.22995,87707.0,87695.0,0.18273]
["bitfinex","BTCUSD",1766951211353,0.22995,87707.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766951211666,0.22995,87707.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766951212003,0.22995,87707.0,87692.0,0.06842093]
["bitfinex","BTCUSD",1766951212134,0.22995,87707.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766951212939,0.22995,87707.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766951214645,0.22995,87707.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766951216402,0.22995,87707.0,87691.0,0.06845788]
["bitfinex","BTCUSD",1766951217008,0.22995,87707.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766951217203,0.22995,87707.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766951217454,0.22995,87707.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766951217789,0.22995,87707.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766951220251,0.22995,87707.0,87691.0,0.02284367]
["bitfinex","BTCUSD",1766951220568,0.22995,87706.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766951220741,0.22995,87700.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766951221131,0.22995,87700.0,87691.0,0.01089]
["bitfinex","BTCUSD",1766951221924,0.22995,87700.0,87691.0,0.0109438]
["bitfinex","BTCUSD",1766951222132,0.24139,87700.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766951222337,0.24139,87700.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766951222568,0.2527925,87700.0,87684.0,0.02284458]
["bitfinex","BTCUSD",1766951222746,0.2527925,87700.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766951222747,0.24139,87700.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766951223379,0.21321,87699.0,87684.0,0.01144]
["bitfinex","BTCUSD",1766951223642,0.21321,87699.0,87684.0,0.01984458]
["bitfinex","BTCUSD",1766951224551,0.21321,87699.0,87684.0,0.00844]
["bitfinex","BTCUSD",1766951224759,0.21321,87699.0,87684.0,0.01984458]
["bitfinex","BTCUSD",1766951225384,0.01140406,87688.0,87684.0,0.00844]
["bitfinex","BTCUSD",1766951225601,0.11647302,87691.0,87683.0,3.6e-06]
["bitfinex","BTCUSD",1766951225802,0.21321,87690.0,87683.0,3.6e-06]
["bitfinex","BTCUSD",1766951230679,0.21321,87690.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766951230884,0.21329694,87690.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766951231513,0.21329694,87690.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766951231817,0.21329694,87690.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766951232643,0.21321,87689.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766951233023,0.37266553,87686.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766951233597,0.21321,87689.0,87686.0,0.001099]
["bitfinex","BTCUSD",1766951233797,0.21321,87689.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766951234214,0.21321,87689.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766951234431,0.21321,87689.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766951235454,0.21321,87689.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766951235678,0.37266553,87686.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766951236818,0.21321,87689.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766951237665,0.21321,87689.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766951237875,0.21321,87689.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766951238725,0.21321,87689.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766951239180,0.21321,87689.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766951239312,0.21321,87689.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766951239953,0.37266553,87685.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766951242654,0.37266553,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766951242873,0.37266553,87685.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766951250752,0.36301203,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766951250956,0.36301203,87685.0,87673.0,0.20891602]
["bitfinex","BTCUSD",1766951251159,0.36301203,87685.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766951251479,0.36301203,87685.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766951251873,0.3629578,87685.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766951252277,0.3629578,87685.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766951254293,0.3629578,87685.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766951255177,0.3629578,87685.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766951255925,0.3629578,87685.0,87673.0,0.20891602]
["bitfinex","BTCUSD",1766951256149,0.37266553,87683.0,87673.0,0.20891602]
["bitfinex","BTCUSD",1766951256717,0.37266553,87683.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766951256965,0.37266553,87683.0,87673.0,0.20891602]
["bitfinex","BTCUSD",1766951257660,0.37266553,87683.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766951259713,0.21321,87689.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766951259848,0.37266553,87684.0,87673.0,0.20891602]
["bitfinex","BTCUSD",1766951260048,0.37266553,87684.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766951262609,0.37266553,87684.0,87673.0,0.20891602]
["bitfinex","BTCUSD",1766951263606,0.37266553,87684.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766951265410,0.37266553,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766951265576,0.37266553,87684.0,87673.0,0.20891602]
["bitfinex","BTCUSD",1766951265912,0.37266553,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766951266264,0.37266553,87684.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766951266936,0.37266553,87684.0,87673.0,0.20891602]
["bitfinex","BTCUSD",1766951268324,0.37266553,87684.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766951268996,0.37266553,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766951269650,0.37266553,87684.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766951269861,0.37266553,87686.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766951270471,0.37266553,87686.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766951270700,0.37266553,87686.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766951270836,0.37266553,87686.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766951271351,0.37266553,87686.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766951272001,0.37266553,87686.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766951272142,0.37266553,87684.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766951272346,0.37266553,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766951273295,0.37266553,87684.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766951273474,0.37266553,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766951273801,0.37266553,87684.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766951274095,0.21321,87689.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766951274829,0.21321,87689.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766951275124,0.21321,87689.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766951275441,0.0002,87685.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766951275833,0.0002,87685.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766951276038,0.0002,87685.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766951279361,0.0002,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766951279569,0.0002,87685.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766951280062,0.0002,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766951280586,0.0002,87685.0,87673.0,0.19751]
["bitfinex","BTCUSD",1766951280708,0.37266553,87683.0,87673.0,0.19751]
["bitfinex","BTCUSD",1766951280907,0.37266553,87683.0,87673.0,0.20891602]
["bitfinex","BTCUSD",1766951282082,0.37266553,87683.0,87673.0,0.19751]
["bitfinex","BTCUSD",1766951282418,0.37266553,87683.0,87673.0,0.20891602]
["bitfinex","BTCUSD",1766951282883,0.37266553,87683.0,87673.0,0.19751]
["bitfinex","BTCUSD",1766951283148,0.37266553,87683.0,87673.0,0.20891602]
["bitfinex","BTCUSD",1766951283995,0.37266553,87683.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766951284179,0.37266553,87683.0,87673.0,0.20891602]
["bitfinex","BTCUSD",1766951284499,0.37266553,87683.0,87673.0,0.19751]
["bitfinex","BTCUSD",1766951285259,0.0002,87685.0,87683.0,0.000549]
["bitfinex","BTCUSD",1766951285489,0.0002,87685.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766951285656,0.0002,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766951286526,0.0002,87685.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766951288161,0.0002,87685.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766951290718,0.0002,87685.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766951290927,0.21321,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766951291485,0.21321,87689.0,87677.0,0.0684325]
["bitfinex","BTCUSD",1766951291688,0.21321,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766951291866,0.21321,87689.0,87677.0,0.0684325]
["bitfinex","BTCUSD",1766951292325,0.21321,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766951294330,0.21321,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766951294709,0.21321,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766951296444,0.21321,87689.0,87678.0,0.06843173]
["bitfinex","BTCUSD",1766951296591,0.21321,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766951297811,0.21321,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766951298029,0.21321,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766951298844,0.21321,87689.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766951299149,0.21321,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766951302478,0.21321,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766951302854,0.21321,87689.0,87677.0,0.21460549]
["bitfinex","BTCUSD",1766951303590,0.21321,87689.0,87678.0,0.21465536]
["bitfinex","BTCUSD",1766951304615,0.21321,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766951304795,0.21321,87689.0,87678.0,0.21465536]
["bitfinex","BTCUSD",1766951305450,0.21321,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766951305765,0.21321,87689.0,87678.0,0.21465536]
["bitfinex","BTCUSD",1766951307461,0.21321,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766951308162,0.21321,87689.0,87678.0,0.21465536]
["bitfinex","BTCUSD",1766951308658,0.21321,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766951308864,0.21321,87689.0,87678.0,0.21465536]
["bitfinex","BTCUSD",1766951309311,0.21321,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766951310342,0.21321,87689.0,87678.0,0.21465536]
["bitfinex","BTCUSD",1766951310479,0.21321,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766951311764,0.21321,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766951312405,0.21321,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766951312575,0.37274898,87690.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766951312777,8.694e-05,87690.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766951312974,0.01144,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766951313574,0.01144,87688.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766951313908,0.01144,87688.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766951314092,0.01144,87688.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766951315274,0.01144,87688.0,87678.0,0.21465536]
["bitfinex","BTCUSD",1766951315474,0.01144,87688.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766951316149,0.01144,87688.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766951316891,0.01144,87688.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766951317249,0.01144,87688.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766951318177,0.01144,87688.0,87678.0,0.27168175]
["bitfinex","BTCUSD",1766951318592,0.01144,87688.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766951318785,0.01144,87688.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766951320504,0.01144,87688.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766951320752,0.01144,87688.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766951320941,0.01144,87688.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766951321449,0.01144,87688.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766951323059,8.694e-05,87690.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766951323362,0.01144,87687.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766951324125,0.01144,87686.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766951324348,0.011091,87686.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766951324951,0.011091,87686.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766951325268,0.011091,87686.0,87679.0,0.06424096]
["bitfinex","BTCUSD",1766951325694,0.011091,87686.0,87679.0,0.0072153]
["bitfinex","BTCUSD",1766951325906,0.011091,87686.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766951326293,0.011091,87686.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766951326703,0.011091,87686.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766951326901,0.011091,87686.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766951327110,0.011091,87686.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766951327526,0.011091,87686.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766951328377,0.011091,87686.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766951328580,0.011091,87686.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766951328784,0.011091,87686.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766951330049,8.694e-05,87690.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766951330191,0.00050743,87696.0,87685.0,0.19278]
["bitfinex","BTCUSD",1766951330554,0.01144,87695.0,87686.0,0.19274432]
["bitfinex","BTCUSD",1766951330761,0.00055712,87696.0,87686.0,0.18134]
["bitfinex","BTCUSD",1766951330950,0.01144,87694.0,87686.0,0.18134]
["bitfinex","BTCUSD",1766951332556,0.01144,87694.0,87686.0,0.16034]
["bitfinex","BTCUSD",1766951339270,0.01144,87694.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766951339271,0.01144,87694.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766951339451,0.01144,87694.0,87682.0,0.00480955]
["bitfinex","BTCUSD",1766951339654,0.01144,87694.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766951340624,0.01144,87693.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766951340827,0.10503302,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766951341061,0.10503302,87691.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766951342050,0.10503302,87691.0,87682.0,0.00480955]
["bitfinex","BTCUSD",1766951342251,0.10503302,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766951343114,0.10503302,87691.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766951343313,0.10503302,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766951344241,3.02e-06,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766951344451,3.02e-06,87691.0,87684.0,0.05637]
["bitfinex","BTCUSD",1766951345259,3.02e-06,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766951346524,3.02e-06,87691.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766951346727,3.02e-06,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766951347488,3.02e-06,87691.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766951348334,3.02e-06,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766951348625,3.02e-06,87691.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766951349256,3.02e-06,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766951351366,3.02e-06,87691.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766951351569,0.01144,87690.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766951352285,0.01144,87690.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766951352432,0.01144,87690.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766951352781,0.01144,87690.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766951353783,0.01144,87690.0,87681.0,0.00840497]
["bitfinex","BTCUSD",1766951354750,0.01144,87690.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766951354949,0.01144,87690.0,87681.0,0.00840497]
["bitfinex","BTCUSD",1766951355636,0.01144,87690.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766951356070,0.38403571,87690.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766951356291,0.38403571,87690.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766951356672,0.01144,87690.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766951356886,0.01144,87690.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766951357829,0.01144,87690.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766951358371,0.01144,87690.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766951358602,0.01144,87690.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766951358804,0.38403571,87690.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766951359009,0.38403571,87690.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766951359208,0.38403571,87690.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766951359766,0.38403571,87690.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766951360070,0.38403571,87690.0,87678.0,0.06796536]
["bitfinex","BTCUSD",1766951360763,0.38403571,87690.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766951364008,0.38403571,87690.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766951364332,0.38403571,87690.0,87678.0,0.06796536]
["bitfinex","BTCUSD",1766951364568,0.38403571,87690.0,87678.0,0.05656]
["bitfinex","BTCUSD",1766951364750,0.38403571,87690.0,87678.0,0.06796536]
["bitfinex","BTCUSD",1766951365275,0.38403571,87690.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766951365526,0.38403571,87690.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766951366503,0.38403571,87690.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766951366794,0.38403571,87690.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766951367539,0.38403571,87690.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766951367741,0.38403571,87690.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766951368313,0.38403571,87690.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766951368869,0.38403571,87690.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766951371996,0.38403571,87690.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766951373433,0.38403571,87690.0,87681.0,0.00740497]
["bitfinex","BTCUSD",1766951373657,0.38403571,87690.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766951373845,0.38403571,87690.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766951374909,0.38403571,87690.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766951374910,0.01144,87690.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766951375135,0.38403571,87690.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766951375664,0.38403571,87690.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766951376628,0.38403571,87690.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766951379781,0.38388871,87690.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766951380073,0.38388871,87690.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766951381781,0.61166871,87690.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766951381934,0.61166871,87690.0,87678.0,0.06796536]
["bitfinex","BTCUSD",1766951382135,0.61166871,87690.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766951382572,0.61166871,87690.0,87678.0,0.05656]
["bitfinex","BTCUSD",1766951383704,0.61166871,87690.0,87678.0,0.06796536]
["bitfinex","BTCUSD",1766951385301,0.61166871,87690.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766951385602,0.61166871,87690.0,87678.0,0.06796536]
["bitfinex","BTCUSD",1766951386331,0.61166871,87690.0,87678.0,0.05656]
["bitfinex","BTCUSD",1766951386825,0.61166871,87690.0,87678.0,0.06796536]
["bitfinex","BTCUSD",1766951387259,0.61166871,87690.0,87678.0,0.05656]
["bitfinex","BTCUSD",1766951387906,0.61166871,87690.0,87678.0,0.06796536]
["bitfinex","BTCUSD",1766951388308,0.61166871,87690.0,87678.0,0.05656]
["bitfinex","BTCUSD",1766951389469,0.2251,87689.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766951389646,0.2251,87689.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766951391244,0.2251,87689.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766951393064,0.2251,87689.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766951393270,0.2251,87689.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766951393496,0.01144,87688.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766951393646,0.01144,87688.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766951393847,0.2251,87689.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766951394048,0.01144,87688.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766951394277,0.01144,87688.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766951394676,0.01144,87687.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766951395107,0.2251,87689.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766951395321,0.01144,87687.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766951396522,0.01144,87687.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766951401311,0.01144,87687.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766951401503,0.01144,87687.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766951402462,0.01144,87687.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766951402651,0.01144,87687.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766951402826,0.01144,87687.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766951403031,0.01144,87687.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766951403468,0.01144,87687.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766951405783,0.01144,87687.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766951406446,0.01144,87687.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766951408601,0.01144,87687.0,87674.0,0.07554589]
["bitfinex","BTCUSD",1766951409242,0.01144,87687.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766951410117,0.01144,87687.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766951412190,0.01144,87687.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766951412339,0.01144,87687.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766951412541,0.01144,87687.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766951415514,0.01144,87687.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766951415828,0.01144,87688.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766951415975,0.01144,87688.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766951416386,0.2251,87689.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766951416585,0.01144,87688.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766951416989,0.2251,87689.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766951417191,0.01144,87688.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766951417546,0.2251,87689.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766951417694,0.23654,87689.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766951417894,0.2251,87689.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766951418132,0.23654,87689.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766951418729,0.23654,87689.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766951419293,0.23654,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766951419499,0.2251,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766951419894,0.23654,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766951420094,0.2251,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766951420300,0.23654,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766951420724,0.2251,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766951421070,0.23654,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766951421453,0.2251,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766951421636,0.23654,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766951422216,0.23654,87689.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766951422980,0.23654,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766951423740,0.23654,87689.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766951424539,0.23654,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766951424740,0.23654,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766951425268,0.23654,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766951428329,0.23654,87689.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766951430434,0.23654,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766951432800,0.23654,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766951433252,0.23654,87689.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766951433483,0.23654,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766951433660,0.23654,87689.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766951435255,0.23654,87689.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766951435458,0.23654,87689.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766951435664,0.23654,87689.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766951435994,0.23654,87689.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766951436200,0.23654,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766951439726,0.23654,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766951439941,0.23654,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766951440115,0.23654,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766951440323,0.23654,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766951445579,0.23654,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766951446435,0.23654,87689.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766951446666,0.23654,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766951448978,0.23654,87689.0,87677.0,0.06843254]
["bitfinex","BTCUSD",1766951449201,0.2251,87689.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766951449422,0.23654,87689.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766951449644,0.23654,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766951450260,0.23654,87689.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766951451284,0.23654,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766951451475,0.2251,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766951451837,0.23654,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766951452369,0.23654,87689.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766951452885,0.23654,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766951453385,0.23654,87689.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766951453552,0.23654,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766951454404,0.2251,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766951454569,0.23654,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766951455188,0.2251,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766951455393,0.23654,87689.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766951456150,0.23654,87689.0,87675.0,0.07864575]
["bitfinex","BTCUSD",1766951456994,0.2251,87689.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766951457118,0.23654,87689.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766951457495,0.23654,87689.0,87675.0,0.07864575]
["bitfinex","BTCUSD",1766951458093,0.23654,87689.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766951458386,0.23654,87689.0,87675.0,0.07864575]
["bitfinex","BTCUSD",1766951458882,0.23654,87689.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766951459386,0.23654,87689.0,87675.0,0.07864575]
["bitfinex","BTCUSD",1766951460587,0.23654,87689.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766951461410,0.23654,87689.0,87675.0,0.07864575]
["bitfinex","BTCUSD",1766951461624,0.23654,87689.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766951462296,0.23654,87689.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766951462715,0.2251,87689.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766951462919,0.23654,87689.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766951463734,0.23654,87689.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766951463939,0.23654,87689.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766951464170,0.23654,87689.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766951465133,0.23654,87689.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766951465338,0.23654,87689.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766951467441,0.23654,87689.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766951469351,0.2251,87689.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766951469549,0.01144,87688.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766951469906,0.01144,87688.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766951470211,0.01144,87688.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766951470686,0.01144,87688.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766951471085,0.01144,87688.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766951471384,0.2251,87689.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766951471543,0.01144,87688.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766951472152,0.01144,87688.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766951472476,0.01144,87688.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766951473477,0.01144,87688.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766951474975,0.01144,87688.0,87675.0,0.07936575]
["bitfinex","BTCUSD",1766951475563,0.01144,87688.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766951476078,0.01144,87688.0,87675.0,0.07936575]
["bitfinex","BTCUSD",1766951476489,0.01144,87688.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766951476947,0.16229002,87689.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766951477154,0.01144,87688.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766951477335,0.16229002,87689.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766951477558,0.01144,87688.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766951477764,0.0113682,87688.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766951477940,0.16229002,87689.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766951478149,0.17373002,87689.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766951478349,0.16229002,87689.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766951478501,0.17373002,87689.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766951478705,0.16229002,87689.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766951478891,0.17373002,87689.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766951479289,0.16229002,87689.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766951479750,0.17373002,87689.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766951480901,0.17373002,87689.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766951481393,0.17373002,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766951481684,0.17373002,87689.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766951485188,0.17373002,87689.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766951485706,0.17373002,87689.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766951487865,0.17373002,87689.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766951488558,0.17373002,87689.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766951492847,0.17373002,87689.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766951493077,0.17373002,87689.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766951493453,0.17373002,87689.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766951494055,0.17373002,87689.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766951494569,0.17373002,87689.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766951494770,0.17373002,87689.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766951494973,0.17373002,87689.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766951495173,0.17373002,87689.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766951495433,0.17373002,87689.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766951495642,0.17373002,87689.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766951495772,0.17373002,87689.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766951498090,0.17373002,87689.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766951498233,0.17373002,87689.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766951499105,0.17373002,87689.0,87674.0,0.14384589]
["bitfinex","BTCUSD",1766951501817,0.17373002,87689.0,87670.0,0.03425216]
["bitfinex","BTCUSD",1766951501818,0.23737,87687.0,87670.0,0.03425216]
["bitfinex","BTCUSD",1766951502050,0.23737,87684.0,87670.0,0.02284575]
["bitfinex","BTCUSD",1766951502349,0.37265635,87680.0,87670.0,0.02284575]
["bitfinex","BTCUSD",1766951503271,0.37265635,87680.0,87670.0,0.03425216]
["bitfinex","BTCUSD",1766951504666,0.61002635,87680.0,87670.0,0.01144]
["bitfinex","BTCUSD",1766951504813,0.23737,87679.0,87670.0,0.01144]
["bitfinex","BTCUSD",1766951505214,0.23737,87679.0,87670.0,0.02284641]
["bitfinex","BTCUSD",1766951505610,0.23737,87679.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766951505849,0.23737,87679.0,87670.0,0.02284641]
["bitfinex","BTCUSD",1766951506644,0.23737,87679.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766951507012,0.000549,87671.0,87654.0,0.22816752]
["bitfinex","BTCUSD",1766951507236,0.22059,87669.0,87654.0,0.13288]
["bitfinex","BTCUSD",1766951507427,0.23199654,87669.0,87654.0,0.13288]
["bitfinex","BTCUSD",1766951507628,0.22059,87669.0,87654.0,0.14428849]
["bitfinex","BTCUSD",1766951507789,0.22059,87669.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766951507986,0.22059,87669.0,87654.0,0.14428849]
["bitfinex","BTCUSD",1766951508188,0.22059,87669.0,87654.0,0.13288]
["bitfinex","BTCUSD",1766951508396,0.22059,87669.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766951509813,0.22059,87669.0,87654.0,0.13288]
["bitfinex","BTCUSD",1766951510029,0.22059,87663.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766951510207,0.22059,87663.0,87649.0,0.07989469]
["bitfinex","BTCUSD",1766951510208,0.59324635,87662.0,87649.0,0.02284914]
["bitfinex","BTCUSD",1766951510434,0.37265635,87660.0,87649.0,0.02284914]
["bitfinex","BTCUSD",1766951511050,0.37265635,87660.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766951511280,0.37265635,87660.0,87649.0,0.01144]
["bitfinex","BTCUSD",1766951511458,0.22059,87659.0,87649.0,0.01144]
["bitfinex","BTCUSD",1766951511814,0.22059,87659.0,87649.0,0.02284914]
["bitfinex","BTCUSD",1766951512230,0.22059,87659.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766951513849,0.22059,87659.0,87649.0,0.02284914]
["bitfinex","BTCUSD",1766951514050,0.22059,87659.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766951514247,0.22059,87659.0,87649.0,0.01144]
["bitfinex","BTCUSD",1766951515242,0.22059,87659.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766951516544,0.22059,87659.0,87649.0,0.02284914]
["bitfinex","BTCUSD",1766951516668,0.22059,87659.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766951517105,0.22059,87659.0,87649.0,0.02284914]
["bitfinex","BTCUSD",1766951517791,0.22059,87659.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766951518187,0.22059,87659.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766951519831,0.22059,87659.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766951519984,0.22059,87659.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766951520191,0.22059,87659.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766951521714,0.22059,87659.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766951522093,0.23174,87658.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766951522301,0.000549,87649.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766951522504,0.01144,87649.0,87641.0,0.0114094]
["bitfinex","BTCUSD",1766951522858,0.01144,87649.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766951523259,0.01144,87649.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766951523559,0.01144,87649.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766951523776,0.01144,87649.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766951526192,0.01144,87649.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766951526379,0.01144,87649.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766951526842,0.01144,87649.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766951528026,0.01144,87649.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766951528408,0.01144,87649.0,87640.0,0.01177349]
["bitfinex","BTCUSD",1766951529240,0.01144,87649.0,87640.0,0.00036318]
["bitfinex","BTCUSD",1766951532867,0.24318,87649.0,87640.0,0.00036318]
["bitfinex","BTCUSD",1766951540910,0.31506426,87649.0,87640.0,0.00036318]
["bitfinex","BTCUSD",1766951541091,0.22489,87648.0,87640.0,0.00036318]
["bitfinex","BTCUSD",1766951544038,0.01144,87649.0,87640.0,0.00036318]
["bitfinex","BTCUSD",1766951545593,0.01144,87649.0,87640.0,0.01177349]
["bitfinex","BTCUSD",1766951546619,0.01144,87649.0,87640.0,0.00036318]
["bitfinex","BTCUSD",1766951555790,0.01144,87649.0,87640.0,0.01177349]
["bitfinex","BTCUSD",1766951556021,0.01144,87649.0,87640.0,0.00036318]
["bitfinex","BTCUSD",1766951556954,0.01144,87649.0,87640.0,0.01177349]
["bitfinex","BTCUSD",1766951557394,0.01144,87649.0,87640.0,0.00036318]
["bitfinex","BTCUSD",1766951557596,0.01144,87649.0,87640.0,0.01177349]
["bitfinex","BTCUSD",1766951560189,0.01144,87649.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766951560387,0.01144,87649.0,87640.0,0.01177349]
["bitfinex","BTCUSD",1766951560793,0.01121115,87649.0,87640.0,0.01177349]
["bitfinex","BTCUSD",1766951561600,0.01121115,87649.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766951563127,0.01121115,87649.0,87640.0,0.01177349]
["bitfinex","BTCUSD",1766951563646,0.01121115,87649.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766951564792,0.01121115,87649.0,87640.0,0.01177349]
["bitfinex","BTCUSD",1766951565418,0.01121115,87649.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766951565846,0.01121115,87649.0,87640.0,0.01177349]
["bitfinex","BTCUSD",1766951565973,0.01121115,87649.0,87640.0,0.00036318]
["bitfinex","BTCUSD",1766951566180,0.01121115,87649.0,87640.0,0.01177349]
["bitfinex","BTCUSD",1766951566584,0.01121115,87649.0,87640.0,0.00036318]
["bitfinex","BTCUSD",1766951570004,0.01121115,87649.0,87640.0,0.01177349]
["bitfinex","BTCUSD",1766951570182,0.01121115,87649.0,87640.0,0.00036318]
["bitfinex","BTCUSD",1766951571438,0.22489,87653.0,87640.0,0.14603349]
["bitfinex","BTCUSD",1766951571587,0.01144,87652.0,87642.0,0.13426]
["bitfinex","BTCUSD",1766951581476,0.01144,87652.0,87640.0,0.00036318]
["bitfinex","BTCUSD",1766951581676,0.23129,87651.0,87640.0,0.00036318]
["bitfinex","BTCUSD",1766951581878,0.24269901,87650.0,87640.0,0.00036318]
["bitfinex","BTCUSD",1766951582326,0.23129,87648.0,87640.0,0.00036318]
["bitfinex","BTCUSD",1766951584677,0.2269587,87648.0,87640.0,0.00036318]
["bitfinex","BTCUSD",1766951584897,0.01141057,87659.0,87648.0,0.000913]
["bitfinex","BTCUSD",1766951585142,0.01070705,87658.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766951585346,0.01070705,87657.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766951585658,0.23129,87657.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766951585860,0.23129,87657.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766951586420,0.23129,87657.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766951586865,0.23129,87657.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766951587584,0.01144,87656.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766951587990,0.01144,87656.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766951588192,0.01144,87656.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766951588324,0.01144,87656.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766951589094,0.01144,87656.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766951589808,0.24273,87656.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766951589936,0.24273,87656.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766951590163,0.24273,87656.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766951590534,0.24273,87656.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766951590738,0.24273,87656.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766951590943,0.24273,87656.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766951591160,0.00316413,87655.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766951591294,0.00316413,87655.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766951594271,0.00316413,87655.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766951594685,0.00316413,87655.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766951596745,0.00316413,87655.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766951596924,0.00316413,87655.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766951597827,0.00316413,87655.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766951598654,0.00316413,87655.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766951599070,0.00316413,87655.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766951601979,0.00316413,87655.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766951603133,0.00316413,87655.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766951603630,0.00316413,87655.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766951603882,0.00316413,87655.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766951604952,0.00316413,87655.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766951605130,0.00316413,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766951605997,0.00316413,87655.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766951606151,0.24273,87656.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766951607928,0.24273,87656.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766951608226,0.00316413,87655.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766951609661,0.00316413,87655.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766951610450,0.00316413,87655.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766951612177,0.00316413,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766951612499,0.00316413,87655.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766951613207,0.00316413,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766951613355,0.00316413,87655.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766951618466,0.00316413,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766951618979,0.00316413,87655.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766951619188,0.00316413,87655.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766951619564,0.00316413,87655.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766951620141,0.00316413,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766951620349,0.00316413,87655.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766951620548,0.00316413,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766951620761,0.00316413,87655.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766951621199,0.00316413,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766951622597,0.00316413,87655.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766951622893,0.00316413,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766951623100,0.24273,87656.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766951623301,0.24273,87656.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766951623481,0.24273,87656.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766951624903,0.24273,87656.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766951625112,0.00316413,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766951625609,0.00316413,87655.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766951625903,0.00316413,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766951626082,0.00316413,87655.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766951626285,0.00316413,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766951627007,0.00316413,87655.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766951627314,0.00316413,87655.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766951629324,0.00316413,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766951629848,0.01144,87654.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766951630554,0.01144,87654.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766951630833,0.01144,87654.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766951630990,0.01144,87654.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766951631673,0.01144,87654.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766951632077,0.23129,87656.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766951632414,0.01144,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766951633077,0.23129,87656.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766951633230,0.00316413,87653.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766951633438,0.00316413,87653.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766951633633,0.00316413,87653.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766951634759,0.01460413,87653.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766951635932,0.00316413,87653.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766951636295,0.01460413,87653.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766951636505,0.00316413,87653.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766951636678,0.01460413,87653.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766951636951,0.01460413,87653.0,87644.0,0.06845825]
["bitfinex","BTCUSD",1766951637309,0.01460413,87653.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766951638676,0.01460413,87653.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766951639432,0.00316413,87653.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766951639629,0.01460413,87653.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766951640054,0.01460413,87653.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766951640266,0.01460413,87653.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766951641796,0.25009413,87653.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766951642527,0.25009413,87653.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766951643525,0.23865413,87653.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766951643731,0.01144,87652.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766951646612,0.00316413,87651.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766951648604,0.00316413,87651.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766951648802,0.00316413,87651.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766951650908,0.00316413,87651.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766951651103,0.00316413,87651.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766951655883,0.00316413,87651.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766951656019,0.00316413,87651.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766951656984,0.00316413,87651.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766951657323,0.00316413,87651.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766951661093,0.01144,87652.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766951661645,0.01144,87652.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766951662170,0.01144,87652.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766951662744,0.01144,87652.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766951662945,0.01144,87652.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766951663127,0.00316413,87651.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766951665719,0.00316413,87651.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766951666310,0.00316413,87651.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766951666514,0.22008413,87651.0,87640.0,0.00036318]
["bitfinex","BTCUSD",1766951666662,0.02429322,87650.0,87640.0,0.00036318]
["bitfinex","BTCUSD",1766951666891,0.21692,87650.0,87640.0,0.00036318]
["bitfinex","BTCUSD",1766951670278,0.00316413,87649.0,87640.0,0.00036318]
["bitfinex","BTCUSD",1766951682566,0.00316413,87649.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766951683031,0.00316413,87649.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766951683207,0.00316413,87649.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766951685172,0.21692,87650.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766951685393,0.21692,87650.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766951685614,0.21692,87650.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766951686523,0.21692,87650.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766951687126,0.00316413,87649.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766951687290,0.00316413,87649.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766951689949,0.00316413,87649.0,87640.0,0.01177349]
["bitfinex","BTCUSD",1766951690791,0.00316413,87649.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766951692128,0.00316413,87649.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766951692533,0.00316413,87649.0,87640.0,0.01177349]
["bitfinex","BTCUSD",1766951692730,0.00316413,87649.0,87640.0,0.00036318]
["bitfinex","BTCUSD",1766951692988,0.00316413,87649.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766951693185,0.00316413,87649.0,87640.0,0.01177349]
["bitfinex","BTCUSD",1766951693489,0.00316413,87649.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766951696602,0.00316413,87649.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766951699010,0.00316413,87649.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766951699457,0.00316413,87649.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766951700201,0.00316413,87649.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766951700514,0.00316413,87649.0,87640.0,0.01177349]
["bitfinex","BTCUSD",1766951700882,0.00316413,87649.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766951701053,0.00316413,87649.0,87640.0,0.01177349]
["bitfinex","BTCUSD",1766951701219,0.00316413,87649.0,87640.0,0.00036318]
["bitfinex","BTCUSD",1766951701661,0.00316413,87649.0,87640.0,0.01177349]
["bitfinex","BTCUSD",1766951701843,0.00316413,87649.0,87640.0,0.00036318]
["bitfinex","BTCUSD",1766951702258,0.21692,87650.0,87640.0,0.00036318]
["bitfinex","BTCUSD",1766951702998,0.58983632,87650.0,87640.0,0.00036318]
["bitfinex","BTCUSD",1766951703136,0.21277,87649.0,87640.0,0.00036318]
["bitfinex","BTCUSD",1766951704188,0.21593413,87649.0,87640.0,0.00036318]
["bitfinex","BTCUSD",1766951712087,0.21593413,87649.0,87640.0,0.01177349]
["bitfinex","BTCUSD",1766951712228,0.21593413,87649.0,87640.0,0.00036318]
["bitfinex","BTCUSD",1766951719149,0.21277,87649.0,87640.0,0.00036318]
["bitfinex","BTCUSD",1766951721184,0.00316413,87648.0,87640.0,0.00036318]
["bitfinex","BTCUSD",1766951721452,0.21988413,87648.0,87640.0,0.00036318]
["bitfinex","BTCUSD",1766951724632,0.21988413,87648.0,87640.0,0.01177349]
["bitfinex","BTCUSD",1766951726036,0.21988413,87648.0,87640.0,0.00036318]
["bitfinex","BTCUSD",1766951726936,0.21988413,87648.0,87640.0,0.01177349]
["bitfinex","BTCUSD",1766951727246,0.21988413,87648.0,87640.0,0.00036318]
["bitfinex","BTCUSD",1766951728288,0.21988413,87648.0,87640.0,0.01177349]
["bitfinex","BTCUSD",1766951728487,0.21988413,87648.0,87640.0,0.00036318]
["bitfinex","BTCUSD",1766951736174,0.21672,87648.0,87640.0,0.00036318]
["bitfinex","BTCUSD",1766951738218,0.00316413,87647.0,87640.0,0.00036318]
["bitfinex","BTCUSD",1766951738436,0.21988413,87647.0,87640.0,0.00036318]
["bitfinex","BTCUSD",1766951741999,0.00316413,87647.0,87640.0,0.00036318]
["bitfinex","BTCUSD",1766951743450,0.00316413,87647.0,87640.0,0.01177349]
["bitfinex","BTCUSD",1766951744924,0.00316413,87647.0,87640.0,0.00036318]
["bitfinex","BTCUSD",1766951745144,0.00316413,87647.0,87640.0,0.01177349]
["bitfinex","BTCUSD",1766951747131,0.00316413,87647.0,87640.0,0.00036318]
["bitfinex","BTCUSD",1766951753226,0.37298117,87650.0,87640.0,0.00036318]
["bitfinex","BTCUSD",1766951755194,0.00316413,87649.0,87640.0,0.00036318]
["bitfinex","BTCUSD",1766951764161,0.19556,87648.0,87640.0,0.00036318]
["bitfinex","BTCUSD",1766951767288,0.00316413,87647.0,87640.0,0.00036318]
["bitfinex","BTCUSD",1766951773002,0.19556,87643.0,87640.0,0.00036318]
["bitfinex","BTCUSD",1766951773203,0.19556,87641.0,87640.0,0.00036318]
["bitfinex","BTCUSD",1766951774621,0.19556,87635.0,87624.0,0.0004]
["bitfinex","BTCUSD",1766951774820,0.011412,87627.0,87624.0,0.0004]
["bitfinex","BTCUSD",1766951775519,0.00457057,87627.0,87624.0,0.0004]
["bitfinex","BTCUSD",1766951776077,0.19237057,87627.0,87624.0,0.0004]
["bitfinex","BTCUSD",1766951776237,0.00316413,87626.0,87624.0,0.0004]
["bitfinex","BTCUSD",1766951781664,0.01457626,87626.0,87622.0,0.0004]
["bitfinex","BTCUSD",1766951781851,0.1878,87625.0,87620.0,0.0004]
["bitfinex","BTCUSD",1766951785025,0.26148152,87625.0,87620.0,0.0004]
["bitfinex","BTCUSD",1766951785256,0.00316413,87624.0,87620.0,0.0004]
["bitfinex","BTCUSD",1766951794784,0.00316413,87624.0,87620.0,0.00050907]
["bitfinex","BTCUSD",1766951797441,0.00261513,87624.0,87620.0,0.00050907]
["bitfinex","BTCUSD",1766951800597,0.02285187,87628.0,87620.0,0.00050907]
["bitfinex","BTCUSD",1766951800791,0.011412,87627.0,87620.0,0.00050907]
["bitfinex","BTCUSD",1766951801518,0.01402712,87627.0,87620.0,0.00050907]
["bitfinex","BTCUSD",1766951801694,0.00261512,87627.0,87620.0,0.00050907]
["bitfinex","BTCUSD",1766951809316,0.01141213,87626.0,87620.0,0.00050907]
["bitfinex","BTCUSD",1766951809972,0.00261512,87627.0,87620.0,0.00050907]
["bitfinex","BTCUSD",1766951814745,0.01402712,87627.0,87620.0,0.00050907]
["bitfinex","BTCUSD",1766951814906,0.00261512,87627.0,87620.0,0.00050907]
["bitfinex","BTCUSD",1766951816540,0.01122554,87627.0,87620.0,0.00050907]
["bitfinex","BTCUSD",1766951817182,0.02285187,87628.0,87620.0,0.00050907]
["bitfinex","BTCUSD",1766951817307,0.01144,87628.0,87620.0,0.00050907]
["bitfinex","BTCUSD",1766951817798,0.02285187,87628.0,87620.0,0.00050907]
["bitfinex","BTCUSD",1766951818021,0.01144,87628.0,87620.0,0.00050907]
["bitfinex","BTCUSD",1766951818576,0.00261512,87627.0,87620.0,0.00050907]
["bitfinex","BTCUSD",1766951820317,0.01144,87626.0,87620.0,0.00050907]
["bitfinex","BTCUSD",1766951820531,0.00206512,87627.0,87620.0,0.01192198]
["bitfinex","BTCUSD",1766951820734,0.01350512,87627.0,87620.0,0.01192198]
["bitfinex","BTCUSD",1766951821792,0.00206512,87627.0,87620.0,0.01192198]
["bitfinex","BTCUSD",1766951822979,0.00206512,87627.0,87620.0,0.00050907]
["bitfinex","BTCUSD",1766951823182,0.00206512,87627.0,87620.0,0.01192198]
["bitfinex","BTCUSD",1766951823385,0.00206512,87627.0,87620.0,0.00050907]
["bitfinex","BTCUSD",1766951824540,0.00206512,87627.0,87620.0,0.01192198]
["bitfinex","BTCUSD",1766951824746,0.00206512,87627.0,87620.0,0.00050907]
["bitfinex","BTCUSD",1766951825493,0.00206512,87627.0,87620.0,0.01192198]
["bitfinex","BTCUSD",1766951826549,0.00206512,87627.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766951827230,0.00206512,87627.0,87620.0,0.01192198]
["bitfinex","BTCUSD",1766951828243,0.00206512,87627.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766951828443,0.01144,87635.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766951828649,0.01144,87636.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766951828876,0.01144,87636.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766951829237,0.01144,87636.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766951830989,0.37323948,87640.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766951831176,0.01144,87636.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766951831602,0.01144,87636.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766951831793,0.01141018,87641.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766951831995,0.02212231,87640.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766951832201,0.01068231,87639.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766951832403,0.01144,87638.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766951832784,0.01144,87638.0,87622.0,0.04947517]
["bitfinex","BTCUSD",1766951833467,0.01141031,87640.0,87622.0,0.04947517]
["bitfinex","BTCUSD",1766951833673,0.02212086,87639.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766951833900,0.01144,87639.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766951834296,0.01141031,87640.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766951834654,0.01068062,87639.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766951834860,0.01144,87639.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766951835201,0.01144,87639.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766951835538,0.01144,87639.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766951835770,0.01144,87639.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766951835928,0.01144,87639.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766951836401,0.01144,87639.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766951836807,0.0228201,87643.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766951837016,0.02211965,87642.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766951837172,0.01067965,87641.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766951837372,0.01067965,87640.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766951837564,0.01144,87642.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766951837764,0.02208945,87641.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766951838001,0.01067927,87640.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766951838208,0.01141018,87641.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766951838415,0.0220893,87640.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766951838564,0.01141018,87641.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766951838765,0.01067899,87640.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766951839011,0.03366276,87641.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766951839210,0.01067899,87640.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766951839405,0.01144,87639.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766951839855,0.01144,87639.0,87623.0,0.057062]
["bitfinex","BTCUSD",1766951840609,0.01144,87639.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766951841045,0.01144,87639.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766951841197,0.01144,87639.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766951841814,0.01144,87639.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766951842016,0.01144,87639.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766951842274,0.01144,87639.0,87620.0,0.43081303]
["bitfinex","BTCUSD",1766951842635,0.01141083,87636.0,87620.0,0.00050907]
["bitfinex","BTCUSD",1766951842821,0.01141096,87635.0,87620.0,0.00050907]
["bitfinex","BTCUSD",1766951843265,0.01141083,87636.0,87620.0,0.00050907]
["bitfinex","BTCUSD",1766951843622,0.01141096,87635.0,87620.0,0.00050907]
["bitfinex","BTCUSD",1766951843836,0.05716104,87635.0,87620.0,0.00050907]
["bitfinex","BTCUSD",1766951844161,0.05716104,87635.0,87620.0,0.01192198]
["bitfinex","BTCUSD",1766951844298,0.05716104,87635.0,87620.0,0.00050907]
["bitfinex","BTCUSD",1766951844689,0.068572,87635.0,87620.0,0.00050907]
["bitfinex","BTCUSD",1766951844887,0.37312201,87630.0,87620.0,0.00050907]
["bitfinex","BTCUSD",1766951847968,0.05716104,87635.0,87620.0,0.01192198]
["bitfinex","BTCUSD",1766951848325,0.01141096,87635.0,87620.0,0.00050907]
["bitfinex","BTCUSD",1766951848720,0.01141083,87636.0,87620.0,0.00050907]
["bitfinex","BTCUSD",1766951849725,0.01141109,87634.0,87620.0,0.00050907]
["bitfinex","BTCUSD",1766951849859,0.1796,87633.0,87620.0,0.00050907]
["bitfinex","BTCUSD",1766951850285,0.1796,87633.0,87620.0,0.01192198]
["bitfinex","BTCUSD",1766951851010,0.1796,87633.0,87620.0,0.00050907]
["bitfinex","BTCUSD",1766951852405,0.1796,87632.0,87620.0,0.00050907]
["bitfinex","BTCUSD",1766951852612,0.19101135,87632.0,87620.0,0.00050907]
["bitfinex","BTCUSD",1766951853148,0.37312201,87630.0,87620.0,0.00050907]
["bitfinex","BTCUSD",1766951853569,0.55272201,87630.0,87620.0,0.00050907]
["bitfinex","BTCUSD",1766951856379,0.1796,87630.0,87620.0,0.00050907]
["bitfinex","BTCUSD",1766951856549,0.1796,87629.0,87620.0,0.00050907]
["bitfinex","BTCUSD",1766951860872,0.1796,87629.0,87571.0,0.45877806]
["bitfinex","BTCUSD",1766951860873,0.1796,87629.0,87615.0,0.0006]
["bitfinex","BTCUSD",1766951861166,0.180109,87620.0,87615.0,9.694e-05]
["bitfinex","BTCUSD",1766951861365,0.1796,87620.0,87615.0,9.694e-05]
["bitfinex","BTCUSD",1766951863935,0.01144,87625.0,87615.0,9.694e-05]
["bitfinex","BTCUSD",1766951868817,0.01144,87625.0,87611.0,0.02321789]
["bitfinex","BTCUSD",1766951869022,0.01144,87625.0,87611.0,0.02329673]
["bitfinex","BTCUSD",1766951869957,0.01144,87625.0,87612.0,0.011103]
["bitfinex","BTCUSD",1766951870847,0.01144,87625.0,87611.0,0.02236381]
["bitfinex","BTCUSD",1766951871430,0.01144,87625.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766951872259,0.01144,87625.0,87611.0,0.02236381]
["bitfinex","BTCUSD",1766951872469,0.01144,87625.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766951872811,0.18581,87625.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766951873013,0.18581,87625.0,87611.0,0.02236381]
["bitfinex","BTCUSD",1766951873675,0.18581,87625.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766951875295,0.18581,87625.0,87611.0,0.02236381]
["bitfinex","BTCUSD",1766951875502,0.18581,87625.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766951876021,0.18581,87625.0,87611.0,0.01094972]
["bitfinex","BTCUSD",1766951878863,0.18581,87625.0,87611.0,0.02236381]
["bitfinex","BTCUSD",1766951879199,0.18581,87625.0,87611.0,0.01094972]
["bitfinex","BTCUSD",1766951879899,0.18581,87625.0,87611.0,0.02236381]
["bitfinex","BTCUSD",1766951880234,0.18581,87625.0,87611.0,0.01094972]
["bitfinex","BTCUSD",1766951880376,0.18581,87625.0,87611.0,0.02236381]
["bitfinex","BTCUSD",1766951880820,0.18581,87625.0,87611.0,0.01094972]
["bitfinex","BTCUSD",1766951880984,0.18581,87625.0,87611.0,0.02236381]
["bitfinex","BTCUSD",1766951881203,0.18581,87625.0,87611.0,0.01094972]
["bitfinex","BTCUSD",1766951883812,0.01144,87625.0,87611.0,0.01094972]
["bitfinex","BTCUSD",1766951884009,0.17437,87620.0,87611.0,0.01094972]
["bitfinex","BTCUSD",1766951891912,0.17398317,87620.0,87611.0,0.01094972]
["bitfinex","BTCUSD",1766951908059,0.17398317,87620.0,87611.0,0.02236381]
["bitfinex","BTCUSD",1766951908441,0.17398317,87620.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766951909676,0.17398317,87620.0,87611.0,0.02236381]
["bitfinex","BTCUSD",1766951910206,0.17398317,87620.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766951910396,0.17398317,87620.0,87611.0,0.02236381]
["bitfinex","BTCUSD",1766951910604,0.17398317,87620.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766951911210,0.17398317,87620.0,87611.0,0.02236381]
["bitfinex","BTCUSD",1766951911411,0.17398317,87620.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766951914367,0.17398317,87620.0,87611.0,0.01094972]
["bitfinex","BTCUSD",1766951914568,0.17398317,87620.0,87611.0,0.02236381]
["bitfinex","BTCUSD",1766951915152,0.17398317,87620.0,87611.0,0.01094972]
["bitfinex","BTCUSD",1766951916804,0.17398317,87620.0,87611.0,0.02236381]
["bitfinex","BTCUSD",1766951919338,0.17398317,87620.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766951919745,0.17398317,87620.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766951920085,0.17398317,87620.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766951921410,0.17398317,87620.0,87611.0,0.02236381]
["bitfinex","BTCUSD",1766951921636,0.17398317,87620.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766951922014,0.01144,87625.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766951922235,0.16427,87624.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766951922399,0.16427,87624.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766951923879,0.16427,87624.0,87611.0,0.02236381]
["bitfinex","BTCUSD",1766951924040,0.16427,87624.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766951924469,0.16427,87624.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766951925368,0.16427,87624.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766951926752,0.16427,87624.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766951927119,0.16427,87624.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766951929222,0.16427,87624.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766951929990,0.16427,87624.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766951930208,0.16427,87624.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766951930621,0.16427,87624.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766951930778,0.16427,87624.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766951930986,0.16427,87624.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766951931993,0.16427,87624.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766951932412,0.01141057,87638.0,87611.0,0.01094972]
["bitfinex","BTCUSD",1766951932631,0.16276,87631.0,87624.0,0.00055]
["bitfinex","BTCUSD",1766951932844,0.01144,87630.0,87624.0,0.00055]
["bitfinex","BTCUSD",1766951933208,0.01144,87630.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766951933717,0.01144,87630.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766951934310,0.01144,87630.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766951934653,0.01144,87630.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766951934856,0.01144,87630.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766951935670,0.01144,87630.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766951935910,0.01136816,87630.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766951936057,0.01136816,87630.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766951936257,0.01136816,87630.0,87622.0,0.06847593]
["bitfinex","BTCUSD",1766951936762,0.01136816,87630.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766951936962,0.01136816,87630.0,87622.0,0.06288845]
["bitfinex","BTCUSD",1766951937714,0.01136816,87630.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766951938069,0.01136816,87630.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766951940198,0.01136816,87630.0,87622.0,0.00582517]
["bitfinex","BTCUSD",1766951940393,0.01136816,87630.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766951940601,0.01136816,87630.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766951941510,0.01136816,87630.0,87622.0,0.00582517]
["bitfinex","BTCUSD",1766951943284,0.16276,87635.0,87620.0,0.43025422]
["bitfinex","BTCUSD",1766951943480,0.16276,87635.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766951943788,0.16276,87635.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766951944014,0.16276,87635.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766951944200,0.16276,87635.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766951944411,0.16276,87635.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766951944622,0.16276,87635.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766951944772,0.16276,87635.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766951945182,0.16276,87635.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766951946238,0.16276,87635.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766951946370,0.16276,87635.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766951947075,0.16276,87635.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766951947254,0.16276,87635.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766951947693,0.16276,87635.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766951947869,0.16276,87635.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766951948099,0.16276,87635.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766951948911,0.16276,87635.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766951949091,0.16276,87635.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766951949316,0.16276,87635.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766951949472,0.16276,87635.0,87626.0,0.10503302]
["bitfinex","BTCUSD",1766951951133,0.16276,87635.0,87626.0,0.09103302]
["bitfinex","BTCUSD",1766951958317,0.16276,87635.0,87626.0,0.07403302]
["bitfinex","BTCUSD",1766951959376,0.16276,87635.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766951959377,0.17417096,87635.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766951959586,0.16462,87625.0,87620.0,0.10503302]
["bitfinex","BTCUSD",1766951959751,0.16462,87625.0,87620.0,3.02e-06]
["bitfinex","BTCUSD",1766951964448,0.01144,87629.0,87620.0,3.02e-06]
["bitfinex","BTCUSD",1766951964883,0.16462,87628.0,87620.0,3.02e-06]
["bitfinex","BTCUSD",1766951970006,0.06359095,87628.0,87620.0,3.02e-06]
["bitfinex","BTCUSD",1766951970207,0.16462,87627.0,87620.0,3.02e-06]
["bitfinex","BTCUSD",1766951986248,0.16462,87627.0,87618.0,0.10503302]
["bitfinex","BTCUSD",1766951987435,0.16462,87627.0,87618.0,0.11644619]
["bitfinex","BTCUSD",1766951987776,0.16462,87627.0,87618.0,0.10503302]
["bitfinex","BTCUSD",1766951989573,0.16462,87627.0,87618.0,0.11644619]
["bitfinex","BTCUSD",1766951989805,0.16462,87627.0,87618.0,0.10503302]
["bitfinex","BTCUSD",1766951990749,0.16462,87627.0,87618.0,0.11644619]
["bitfinex","BTCUSD",1766951991185,0.16462,87627.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766951991336,0.16462,87627.0,87618.0,0.11644619]
["bitfinex","BTCUSD",1766951991761,0.16462,87627.0,87618.0,0.10503302]
["bitfinex","BTCUSD",1766951993246,0.16462,87627.0,87618.0,0.11644619]
["bitfinex","BTCUSD",1766951993448,0.16462,87627.0,87618.0,0.10503302]
["bitfinex","BTCUSD",1766951993832,0.16462,87627.0,87612.0,0.05706949]
["bitfinex","BTCUSD",1766951993833,0.22824275,87626.0,87606.0,0.01181344]
["bitfinex","BTCUSD",1766951994009,0.22824275,87626.0,87574.0,0.00596069]
["bitfinex","BTCUSD",1766951994010,0.01141422,87610.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766951994207,0.01141422,87610.0,87596.0,0.15727]
["bitfinex","BTCUSD",1766951994208,0.01141448,87608.0,87596.0,0.15727]
["bitfinex","BTCUSD",1766951994345,0.01144,87609.0,87596.0,0.15727]
["bitfinex","BTCUSD",1766951994548,0.01141448,87608.0,87596.0,0.15727]
["bitfinex","BTCUSD",1766951994752,0.17748,87609.0,87596.0,0.15727]
["bitfinex","BTCUSD",1766951994753,0.03428683,87607.0,87596.0,0.15727]
["bitfinex","BTCUSD",1766951995321,0.03428683,87607.0,87596.0,0.13127]
["bitfinex","BTCUSD",1766951995723,0.04570144,87607.0,87596.0,0.13127]
["bitfinex","BTCUSD",1766951996086,0.01141461,87607.0,87596.0,0.13127]
["bitfinex","BTCUSD",1766951996285,0.18889435,87609.0,87578.0,0.22836531]
["bitfinex","BTCUSD",1766951996286,0.01141526,87602.0,87578.0,0.22836531]
["bitfinex","BTCUSD",1766951996488,0.01141565,87599.0,87584.0,0.15727]
["bitfinex","BTCUSD",1766951996686,0.37316016,87600.0,87584.0,0.15727]
["bitfinex","BTCUSD",1766951996891,0.03428886,87598.0,87584.0,0.15727]
["bitfinex","BTCUSD",1766951997311,0.03428886,87598.0,87584.0,0.16868761]
["bitfinex","BTCUSD",1766951997611,0.03428886,87598.0,87589.0,0.15727]
["bitfinex","BTCUSD",1766951997812,0.03428886,87598.0,87590.0,0.01144]
["bitfinex","BTCUSD",1766951999566,0.03428886,87598.0,87590.0,0.16871]
["bitfinex","BTCUSD",1766951999831,0.01141474,87606.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766951999832,0.38457568,87600.0,87587.0,0.16871]
["bitfinex","BTCUSD",1766952000000,0.0342902,87599.0,87587.0,0.16871]
["bitfinex","BTCUSD",1766952001545,0.0337412,87599.0,87590.0,0.15727]
["bitfinex","BTCUSD",1766952001756,0.0337412,87599.0,87590.0,0.16868682]
["bitfinex","BTCUSD",1766952001955,0.0337412,87599.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766952002163,0.01144,87605.0,87592.0,0.15727]
["bitfinex","BTCUSD",1766952002375,0.01141695,87599.0,87592.0,0.15727]
["bitfinex","BTCUSD",1766952005094,0.01141695,87599.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766952005280,0.01141695,87599.0,87588.0,0.16868708]
["bitfinex","BTCUSD",1766952005701,0.01141695,87599.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766952006120,0.01141695,87599.0,87588.0,0.16868708]
["bitfinex","BTCUSD",1766952006325,0.01141695,87599.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766952006505,0.01141695,87599.0,87591.0,0.16868669]
["bitfinex","BTCUSD",1766952006706,0.01141695,87599.0,87592.0,0.15727]
["bitfinex","BTCUSD",1766952007114,0.01141695,87599.0,87592.0,0.16868656]
["bitfinex","BTCUSD",1766952007317,0.01141695,87599.0,87592.0,0.15727]
["bitfinex","BTCUSD",1766952009293,0.16091,87618.0,87600.0,0.15727]
["bitfinex","BTCUSD",1766952009495,0.03428557,87609.0,87600.0,0.15727]
["bitfinex","BTCUSD",1766952009637,0.37316016,87610.0,87600.0,0.15727]
["bitfinex","BTCUSD",1766952010084,0.0114137,87614.0,87600.0,0.15727]
["bitfinex","BTCUSD",1766952010308,0.01141344,87616.0,87600.0,0.15727]
["bitfinex","BTCUSD",1766952010563,0.03428483,87613.0,87600.0,0.15727]
["bitfinex","BTCUSD",1766952010844,0.03428483,87613.0,87604.0,0.15727]
["bitfinex","BTCUSD",1766952011022,0.01144,87619.0,87613.0,0.00054517]
["bitfinex","BTCUSD",1766952011388,0.01144,87619.0,87612.0,0.15727]
["bitfinex","BTCUSD",1766952011589,0.37316016,87623.0,87612.0,0.15727]
["bitfinex","BTCUSD",1766952011841,0.09133358,87619.0,87612.0,0.15727]
["bitfinex","BTCUSD",1766952012409,0.09133358,87619.0,87612.0,0.13427]
["bitfinex","BTCUSD",1766952014160,0.09133358,87619.0,87612.0,0.14568396]
["bitfinex","BTCUSD",1766952014641,0.03428209,87625.0,87612.0,0.14568396]
["bitfinex","BTCUSD",1766952014642,0.01144,87625.0,87619.0,0.000545]
["bitfinex","BTCUSD",1766952015058,0.01144,87625.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766952015261,0.01144,87625.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766952015464,0.01144,87625.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766952015667,0.01144,87625.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766952016247,0.01144,87625.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766952017065,0.01144,87625.0,87617.0,0.18142331]
["bitfinex","BTCUSD",1766952017581,0.01144,87625.0,87617.0,0.18153236]
["bitfinex","BTCUSD",1766952018856,0.03362755,87626.0,87618.0,0.06847905]
["bitfinex","BTCUSD",1766952018989,0.03236475,87626.0,87620.0,0.17001]
["bitfinex","BTCUSD",1766952019635,0.03236475,87626.0,87620.0,0.14601]
["bitfinex","BTCUSD",1766952020026,0.03286908,87626.0,87620.0,0.14601]
["bitfinex","BTCUSD",1766952021933,0.03286908,87626.0,87620.0,0.145113]
["bitfinex","BTCUSD",1766952027812,0.03286908,87626.0,87620.0,0.127113]
["bitfinex","BTCUSD",1766952029411,0.03286908,87626.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766952029614,0.03286908,87626.0,87620.0,0.13852591]
["bitfinex","BTCUSD",1766952029986,0.09133358,87629.0,87621.0,0.17001]
["bitfinex","BTCUSD",1766952030318,0.01144,87633.0,87621.0,0.17001]
["bitfinex","BTCUSD",1766952030504,0.01144,87633.0,87622.0,0.18142265]
["bitfinex","BTCUSD",1766952031918,0.09133358,87632.0,87622.0,0.17001]
["bitfinex","BTCUSD",1766952032172,0.000554,87622.0,87620.0,0.01144]
["bitfinex","BTCUSD",1766952032377,8.66e-05,87621.0,87620.0,0.01046979]
["bitfinex","BTCUSD",1766952035002,8.66e-05,87621.0,87620.0,0.00991579]
["bitfinex","BTCUSD",1766952035828,8.66e-05,87621.0,87620.0,0.01144]
["bitfinex","BTCUSD",1766952036339,8.66e-05,87621.0,87617.0,0.00010905]
["bitfinex","BTCUSD",1766952036703,0.16802,87617.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766952037035,0.16802,87617.0,87603.0,0.02285513]
["bitfinex","BTCUSD",1766952037241,0.17943331,87617.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766952037444,0.16802,87615.0,87604.0,0.01144]
["bitfinex","BTCUSD",1766952039987,0.1681066,87614.0,87604.0,0.01144]
["bitfinex","BTCUSD",1766952047292,0.16748865,87614.0,87604.0,0.01144]
["bitfinex","BTCUSD",1766952056188,0.09133358,87617.0,87604.0,0.01144]
["bitfinex","BTCUSD",1766952056625,0.09133358,87617.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766952056827,0.09133358,87617.0,87604.0,0.01144]
["bitfinex","BTCUSD",1766952057110,0.09133358,87617.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766952057401,0.09133358,87617.0,87604.0,0.022855]
["bitfinex","BTCUSD",1766952058066,0.09133358,87617.0,87604.0,0.199605]
["bitfinex","BTCUSD",1766952058264,0.09133358,87617.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766952058689,0.09133358,87617.0,87605.0,0.18816487]
["bitfinex","BTCUSD",1766952060138,0.09133358,87617.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766952060338,0.09133358,87617.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766952060752,0.09133358,87617.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766952060916,0.09133358,87617.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766952061705,0.10277358,87617.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766952062131,0.04101878,87645.0,87604.0,0.07992952]
["bitfinex","BTCUSD",1766952062132,0.17514,87626.0,87617.0,0.000549]
["bitfinex","BTCUSD",1766952062330,0.01144,87621.0,87617.0,0.000549]
["bitfinex","BTCUSD",1766952062503,0.01144,87621.0,87613.0,0.17675]
["bitfinex","BTCUSD",1766952064955,0.01144,87621.0,87607.0,0.16116448]
["bitfinex","BTCUSD",1766952065148,0.37309384,87620.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766952066127,0.37309384,87620.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766952066329,0.18658,87621.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766952066693,0.37309384,87620.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766952067336,0.37309384,87620.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766952067765,0.37309384,87620.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766952068220,0.37309384,87620.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766952068958,0.37309384,87620.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766952069941,0.37309384,87620.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766952070281,0.37309384,87620.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766952071142,0.37309384,87620.0,87608.0,0.17675]
["bitfinex","BTCUSD",1766952071353,0.54823384,87620.0,87608.0,0.17675]
["bitfinex","BTCUSD",1766952071562,0.17514,87619.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766952071980,0.17514,87619.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766952073216,0.17514,87619.0,87607.0,0.01144]
["bitfinex","BTCUSD",1766952073217,0.17514,87617.0,87607.0,0.01144]
["bitfinex","BTCUSD",1766952073440,0.17514,87617.0,87602.0,0.17675]
["bitfinex","BTCUSD",1766952073642,0.37309384,87612.0,87604.0,0.01144]
["bitfinex","BTCUSD",1766952073845,0.17514,87616.0,87604.0,0.022855]
["bitfinex","BTCUSD",1766952074085,0.17514,87616.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766952074418,0.17514,87616.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766952075933,0.17514,87616.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766952076136,0.17514,87616.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766952076318,0.17514,87616.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766952076748,0.17514,87616.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766952076962,0.17514,87616.0,87606.0,0.00541474]
["bitfinex","BTCUSD",1766952078889,0.17514,87616.0,87606.0,0.00479269]
["bitfinex","BTCUSD",1766952079959,0.17514,87616.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766952080267,0.17514,87616.0,87606.0,0.00479269]
["bitfinex","BTCUSD",1766952080443,0.17514,87616.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766952080833,0.17514,87616.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766952081249,0.17514,87616.0,87607.0,0.00986015]
["bitfinex","BTCUSD",1766952082361,0.17514,87616.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766952082562,0.17514,87616.0,87607.0,0.00986015]
["bitfinex","BTCUSD",1766952083945,0.17514,87616.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766952084145,0.37309384,87620.0,87616.0,0.000549]
["bitfinex","BTCUSD",1766952084413,0.01144,87621.0,87616.0,0.000549]
["bitfinex","BTCUSD",1766952084860,0.01144,87621.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766952085068,0.01144,87622.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766952085511,0.01144,87622.0,87611.0,0.19079409]
["bitfinex","BTCUSD",1766952086058,0.37309384,87621.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766952086885,0.37309384,87621.0,87611.0,0.19079409]
["bitfinex","BTCUSD",1766952087109,0.01144,87622.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766952087276,0.01144,87622.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766952087709,0.01144,87622.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766952088090,0.01144,87622.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766952088506,0.01144,87622.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766952088731,0.01144,87622.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766952089415,0.01144,87622.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766952090264,0.37319796,87624.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766952090472,0.02212774,87623.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766952090691,0.01144,87623.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766952091876,0.01144,87623.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766952091994,0.01144,87623.0,87611.0,0.19079409]
["bitfinex","BTCUSD",1766952092191,0.54706796,87621.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766952092435,0.17387,87620.0,87604.0,0.23645497]
["bitfinex","BTCUSD",1766952092645,0.37319796,87614.0,87604.0,0.17938]
["bitfinex","BTCUSD",1766952092818,0.37319796,87614.0,87599.0,0.06849328]
["bitfinex","BTCUSD",1766952093024,0.01141265,87622.0,87600.0,0.01144]
["bitfinex","BTCUSD",1766952093234,0.17387,87619.0,87602.0,0.23645632]
["bitfinex","BTCUSD",1766952093435,0.37319796,87612.0,87602.0,0.17938]
["bitfinex","BTCUSD",1766952093714,0.37319796,87612.0,87592.0,0.17938]
["bitfinex","BTCUSD",1766952093715,0.17387,87611.0,87592.0,0.17938]
["bitfinex","BTCUSD",1766952093950,0.37319796,87612.0,87590.0,0.0570839]
["bitfinex","BTCUSD",1766952093951,0.37319796,87602.0,87590.0,0.0570839]
["bitfinex","BTCUSD",1766952094145,0.37319796,87600.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766952094326,0.17387,87603.0,87600.0,0.000549]
["bitfinex","BTCUSD",1766952094968,0.17387,87603.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766952095361,0.01144,87608.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766952095565,0.01144,87608.0,87597.0,0.19079591]
["bitfinex","BTCUSD",1766952095566,0.01144,87608.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766952095778,0.01144,87608.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766952096385,0.01144,87608.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766952097373,0.01144,87608.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766952097558,0.01144,87608.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766952097757,0.01144,87608.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766952098003,0.01144,87608.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766952098314,0.01144,87608.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766952099378,0.01144,87608.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766952099577,0.01144,87608.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766952099819,0.01144,87608.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766952100921,0.010891,87608.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766952101119,0.010891,87608.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766952101322,0.010891,87608.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766952101532,0.010891,87608.0,87601.0,0.01017217]
["bitfinex","BTCUSD",1766952101681,0.010891,87608.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766952101883,0.010891,87608.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766952102105,0.01144,87611.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766952102416,0.17387,87615.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766952102967,0.01144,87614.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766952103174,0.01144,87614.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766952103631,0.17387,87615.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766952103985,0.01144,87614.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766952104186,0.01144,87613.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766952104385,0.01144,87612.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766952104635,0.17387,87615.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766952104834,0.01144,87614.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766952105335,0.17387,87615.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766952105518,0.37319796,87612.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766952105741,0.37319796,87612.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766952105963,0.37319796,87612.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766952106541,0.37319796,87612.0,87601.0,0.06849189]
["bitfinex","BTCUSD",1766952106542,0.38463796,87612.0,87601.0,0.06190715]
["bitfinex","BTCUSD",1766952107001,0.38463796,87612.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766952107168,0.38463796,87612.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766952108353,0.38463796,87612.0,87601.0,0.00483065]
["bitfinex","BTCUSD",1766952108551,0.38463796,87612.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766952108881,0.37319796,87612.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766952109057,0.38463796,87612.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766952109227,0.17387,87615.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766952109427,0.38463796,87612.0,87601.0,0.00483065]
["bitfinex","BTCUSD",1766952109681,0.01144,87612.0,87602.0,0.17462]
["bitfinex","BTCUSD",1766952109845,0.37319796,87611.0,87603.0,0.17462]
["bitfinex","BTCUSD",1766952110051,0.01144,87612.0,87603.0,0.18603513]
["bitfinex","BTCUSD",1766952110242,0.37319796,87613.0,87603.0,0.17462]
["bitfinex","BTCUSD",1766952110711,0.01144,87612.0,87603.0,0.17462]
["bitfinex","BTCUSD",1766952113684,0.17387,87615.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766952113813,0.18531,87615.0,87603.0,0.15362]
["bitfinex","BTCUSD",1766952114029,0.37319796,87613.0,87603.0,0.15362]
["bitfinex","BTCUSD",1766952114341,0.37319796,87613.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766952114542,0.18531,87615.0,87598.0,0.02285578]
["bitfinex","BTCUSD",1766952114543,0.000549,87603.0,87598.0,0.02285578]
["bitfinex","BTCUSD",1766952114707,0.53654796,87611.0,87598.0,0.02285578]
["bitfinex","BTCUSD",1766952115238,0.53654796,87611.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766952115725,0.53654796,87611.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766952116126,0.53654796,87611.0,87608.0,0.00015272]
["bitfinex","BTCUSD",1766952116356,0.16335,87611.0,87608.0,7.2e-07]
["bitfinex","BTCUSD",1766952120692,0.16335,87611.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766952120925,0.37319796,87610.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766952121137,0.16335,87611.0,87610.0,0.000152]
["bitfinex","BTCUSD",1766952121335,0.01144,87612.0,87602.0,0.16332]
["bitfinex","BTCUSD",1766952121648,0.16083,87625.0,87612.0,0.00055]
["bitfinex","BTCUSD",1766952121848,0.09133358,87620.0,87607.0,0.17473461]
["bitfinex","BTCUSD",1766952122054,0.01068029,87619.0,87582.0,0.1463]
["bitfinex","BTCUSD",1766952122253,0.17151029,87618.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766952122451,0.01068029,87617.0,87603.0,0.17473513]
["bitfinex","BTCUSD",1766952122654,0.17151029,87617.0,87603.0,0.16332]
["bitfinex","BTCUSD",1766952122854,0.37319796,87613.0,87602.0,0.01144]
["bitfinex","BTCUSD",1766952123212,0.37319796,87612.0,87602.0,0.01144]
["bitfinex","BTCUSD",1766952123420,0.000397,87602.0,87595.0,0.01144]
["bitfinex","BTCUSD",1766952123630,0.62536154,87605.0,87591.0,0.16332]
["bitfinex","BTCUSD",1766952123843,0.37319796,87601.0,87595.0,0.01144]
["bitfinex","BTCUSD",1766952124074,0.62536154,87605.0,87595.0,0.01144]
["bitfinex","BTCUSD",1766952124272,0.25216358,87605.0,87595.0,0.01144]
["bitfinex","BTCUSD",1766952127708,0.25216358,87605.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766952127709,0.25216358,87605.0,87593.0,0.01929643]
["bitfinex","BTCUSD",1766952128563,0.25216358,87605.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766952128942,0.01144,87609.0,87605.0,0.000152]
["bitfinex","BTCUSD",1766952129158,0.09133358,87606.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766952129322,0.09078358,87606.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766952129530,0.09078358,87606.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766952130104,0.09078358,87606.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766952130304,0.09071171,87606.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766952130521,0.09071171,87606.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766952130671,0.09071171,87606.0,87597.0,0.17473591]
["bitfinex","BTCUSD",1766952130883,0.01144,87609.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766952131292,0.37319796,87610.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766952131497,0.37319796,87610.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766952131677,0.01144,87610.0,87600.0,0.17473552]
["bitfinex","BTCUSD",1766952131878,0.01144,87610.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766952132092,0.01144,87610.0,87600.0,0.16332]
["bitfinex","BTCUSD",1766952132475,0.01144,87610.0,87600.0,0.17473552]
["bitfinex","BTCUSD",1766952132724,0.38463796,87610.0,87600.0,0.17473552]
["bitfinex","BTCUSD",1766952133799,0.38463796,87610.0,87600.0,0.16332]
["bitfinex","BTCUSD",1766952134896,0.38463796,87610.0,87600.0,0.14532]
["bitfinex","BTCUSD",1766952140932,0.01144,87610.0,87600.0,0.14532]
["bitfinex","BTCUSD",1766952141127,0.38463796,87610.0,87600.0,0.14532]
["bitfinex","BTCUSD",1766952142161,0.38463796,87610.0,87600.0,0.12732]
["bitfinex","BTCUSD",1766952145547,0.38463796,87610.0,87600.0,0.126923]
["bitfinex","BTCUSD",1766952149171,0.38463796,87610.0,87600.0,0.100923]
["bitfinex","BTCUSD",1766952150234,0.01144,87610.0,87600.0,0.100923]
["bitfinex","BTCUSD",1766952150444,0.38463796,87610.0,87600.0,0.100923]
["bitfinex","BTCUSD",1766952150653,0.01144,87610.0,87600.0,0.100923]
["bitfinex","BTCUSD",1766952153527,0.09133358,87606.0,87600.0,0.100923]
["bitfinex","BTCUSD",1766952154169,0.09133358,87606.0,87595.0,0.05708084]
["bitfinex","BTCUSD",1766952154170,0.09133358,87606.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766952154864,0.09133358,87606.0,87595.0,0.18328617]
["bitfinex","BTCUSD",1766952155372,0.09133358,87606.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766952155573,0.09133358,87606.0,87595.0,0.18328617]
["bitfinex","BTCUSD",1766952155778,0.09133358,87606.0,87596.0,0.18328604]
["bitfinex","BTCUSD",1766952156221,0.09133358,87606.0,87596.0,0.16228604]
["bitfinex","BTCUSD",1766952157767,0.09133358,87606.0,87596.0,0.17370208]
["bitfinex","BTCUSD",1766952158190,0.09133358,87606.0,87596.0,0.16228604]
["bitfinex","BTCUSD",1766952158973,0.09133358,87606.0,87596.0,0.17370208]
["bitfinex","BTCUSD",1766952160184,0.09133358,87606.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766952160589,0.09133358,87606.0,87596.0,0.17370208]
["bitfinex","BTCUSD",1766952161290,0.09133358,87606.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766952162994,0.09133358,87606.0,87596.0,0.17370208]
["bitfinex","BTCUSD",1766952163196,0.09133358,87606.0,87596.0,0.15911799]
["bitfinex","BTCUSD",1766952163578,0.09133358,87606.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766952163860,0.09133358,87606.0,87596.0,0.15911799]
["bitfinex","BTCUSD",1766952164152,0.09133358,87606.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766952164379,0.09133358,87606.0,87596.0,0.15911799]
["bitfinex","BTCUSD",1766952164591,0.09133358,87606.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766952165974,0.09133358,87606.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766952166906,0.09133358,87606.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766952167295,0.09133358,87606.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766952167994,0.09133358,87606.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766952168779,0.09133358,87606.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766952168994,0.09133358,87606.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766952169185,0.09133358,87606.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766952169826,0.09133358,87606.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766952170189,0.09133358,87606.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766952170460,0.09133358,87606.0,87596.0,0.15911799]
["bitfinex","BTCUSD",1766952170667,0.09133358,87606.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766952170866,0.09133358,87606.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766952175684,0.09133358,87606.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766952176120,0.09133358,87606.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766952176517,0.09133358,87606.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766952176739,0.09133358,87606.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766952178128,0.09133358,87606.0,87596.0,0.15911799]
["bitfinex","BTCUSD",1766952178805,0.09133358,87606.0,87596.0,0.14770195]
["bitfinex","BTCUSD",1766952180383,0.09133358,87606.0,87596.0,0.14715195]
["bitfinex","BTCUSD",1766952184107,0.09133358,87606.0,87596.0,0.15856799]
["bitfinex","BTCUSD",1766952184441,0.09133358,87606.0,87596.0,0.14715195]
["bitfinex","BTCUSD",1766952184652,0.09133358,87606.0,87596.0,0.12115195]
["bitfinex","BTCUSD",1766952185055,0.09133358,87606.0,87596.0,0.13256799]
["bitfinex","BTCUSD",1766952185262,0.09133358,87606.0,87596.0,0.12115195]
["bitfinex","BTCUSD",1766952190617,0.16928,87605.0,87593.0,0.02285643]
["bitfinex","BTCUSD",1766952191023,0.16928,87605.0,87593.0,0.01144]
["bitfinex","BTCUSD",1766952191442,0.16928,87605.0,87593.0,0.02285643]
["bitfinex","BTCUSD",1766952191644,0.16928,87605.0,87593.0,0.01729643]
["bitfinex","BTCUSD",1766952192029,0.16928,87605.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766952192961,0.16928,87605.0,87593.0,0.01729643]
["bitfinex","BTCUSD",1766952193313,0.16928,87605.0,87593.0,0.01144]
["bitfinex","BTCUSD",1766952198194,0.16098,87602.0,87584.0,0.16088]
["bitfinex","BTCUSD",1766952198514,0.37331037,87594.0,87585.0,0.01144]
["bitfinex","BTCUSD",1766952198751,0.37331037,87594.0,87581.0,0.05708942]
["bitfinex","BTCUSD",1766952198752,0.16098,87594.0,87578.0,0.16088]
["bitfinex","BTCUSD",1766952198954,0.16098,87594.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766952198955,0.37331037,87588.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766952199314,0.37331037,87588.0,87575.0,0.02285878]
["bitfinex","BTCUSD",1766952199469,0.16098,87587.0,87575.0,0.02285878]
["bitfinex","BTCUSD",1766952199670,0.17242,87587.0,87575.0,0.01178142]
["bitfinex","BTCUSD",1766952199872,0.17242,87587.0,87575.0,0.00036264]
["bitfinex","BTCUSD",1766952200077,0.17242,87587.0,87575.0,0.01178142]
["bitfinex","BTCUSD",1766952201340,0.17242,87587.0,87575.0,0.00036264]
["bitfinex","BTCUSD",1766952204669,0.16098,87593.0,87587.0,0.000549]
["bitfinex","BTCUSD",1766952204875,0.09133358,87588.0,87587.0,0.000549]
["bitfinex","BTCUSD",1766952205077,0.09133358,87588.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766952205281,0.09133358,87588.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766952206234,0.09133358,87588.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766952206235,0.09078458,87588.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766952206440,0.09078458,87588.0,87577.0,0.06851055]
["bitfinex","BTCUSD",1766952206665,0.09078458,87588.0,87575.0,0.16124264]
["bitfinex","BTCUSD",1766952206837,0.09078458,87588.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766952207040,0.10222458,87588.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766952207788,0.10222458,87588.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766952208231,0.10222458,87588.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766952209123,0.000549,87578.0,87575.0,0.00036264]
["bitfinex","BTCUSD",1766952209334,0.01144,87578.0,87575.0,0.00036264]
["bitfinex","BTCUSD",1766952209569,0.01952556,87577.0,87575.0,0.00036264]
["bitfinex","BTCUSD",1766952209805,0.17242,87578.0,87575.0,2.64e-06]
["bitfinex","BTCUSD",1766952214489,0.17242,87578.0,87573.0,0.09000264]
["bitfinex","BTCUSD",1766952214691,0.17278301,87578.0,87573.0,0.09000264]
["bitfinex","BTCUSD",1766952215345,0.17278301,87578.0,87577.0,0.00065224]
["bitfinex","BTCUSD",1766952216984,0.16098,87585.0,87578.0,0.00018699]
["bitfinex","BTCUSD",1766952217210,0.01144,87584.0,87578.0,0.00023265]
["bitfinex","BTCUSD",1766952217563,0.16098,87585.0,87578.0,4.566e-05]
["bitfinex","BTCUSD",1766952217774,0.01144,87583.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766952217977,0.01144,87583.0,87578.0,4.566e-05]
["bitfinex","BTCUSD",1766952218115,0.011253,87583.0,87578.0,4.566e-05]
["bitfinex","BTCUSD",1766952218316,0.09078458,87588.0,87578.0,0.01146405]
["bitfinex","BTCUSD",1766952218617,0.01144,87587.0,87581.0,0.21796952]
["bitfinex","BTCUSD",1766952218814,0.00686328,87587.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766952219011,0.09133358,87589.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766952219221,0.01144,87588.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766952219453,0.09133358,87589.0,87581.0,0.22938787]
["bitfinex","BTCUSD",1766952219454,0.09133358,87589.0,87581.0,0.172298]
["bitfinex","BTCUSD",1766952219660,0.01144,87587.0,87582.0,0.17229787]
["bitfinex","BTCUSD",1766952220041,0.01144,87587.0,87582.0,0.16088]
["bitfinex","BTCUSD",1766952221501,0.01144,87587.0,87582.0,0.14188]
["bitfinex","BTCUSD",1766952222488,0.01144,87587.0,87584.0,0.00062758]
["bitfinex","BTCUSD",1766952222775,0.01144,87587.0,87582.0,0.14188]
["bitfinex","BTCUSD",1766952223989,0.01144,87587.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766952227084,0.01144,87587.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766952227767,0.01144,87587.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766952227970,0.01144,87587.0,87586.0,0.00062054]
["bitfinex","BTCUSD",1766952228169,0.01144,87587.0,87586.0,1.54e-06]
["bitfinex","BTCUSD",1766952228647,0.01144,87587.0,87573.0,0.035]
["bitfinex","BTCUSD",1766952228648,0.15336,87586.0,87573.0,0.035]
["bitfinex","BTCUSD",1766952228987,0.15336,87586.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766952229591,0.15336,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766952230694,0.15336,87586.0,87573.0,0.04647301]
["bitfinex","BTCUSD",1766952231441,0.15336,87586.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766952232184,0.15336,87586.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766952233428,0.15336,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766952234377,0.15336,87586.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766952234961,0.15336,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766952235088,0.15336,87586.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766952235731,0.15336,87586.0,87576.0,0.06851135]
["bitfinex","BTCUSD",1766952235960,0.00052209,87598.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766952236112,0.01144,87597.0,87586.0,0.155059]
["bitfinex","BTCUSD",1766952236312,0.01144,87597.0,87586.0,0.15451]
["bitfinex","BTCUSD",1766952236549,0.17592,87597.0,87586.0,0.16592734]
["bitfinex","BTCUSD",1766952236745,0.17592,87597.0,87586.0,0.15451]
["bitfinex","BTCUSD",1766952237613,0.17592,87597.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766952238188,0.17592,87597.0,87588.0,0.00018668]
["bitfinex","BTCUSD",1766952238490,0.16448,87597.0,87588.0,0.00018668]
["bitfinex","BTCUSD",1766952238693,0.01144,87596.0,87588.0,0.00018668]
["bitfinex","BTCUSD",1766952240438,0.09133358,87592.0,87588.0,0.00018668]
["bitfinex","BTCUSD",1766952242902,0.09133358,87592.0,87585.0,0.00860416]
["bitfinex","BTCUSD",1766952243145,0.09133358,87592.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766952243731,0.01144,87596.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766952244160,0.01144,87596.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766952244385,0.09133358,87592.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766952244533,0.09133358,87592.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766952245224,0.09133358,87592.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766952245786,0.09133358,87592.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766952246149,0.09133358,87592.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766952246896,0.09133358,87592.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766952247105,0.09133358,87592.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766952248956,0.09133358,87592.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766952249176,0.09133358,87592.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766952249577,0.09133358,87592.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766952249984,0.09133358,87592.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766952250805,0.09133358,87592.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766952251601,0.09133358,87592.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766952252033,0.09133358,87592.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766952252768,0.09133358,87592.0,87583.0,0.15043]
["bitfinex","BTCUSD",1766952253598,0.09133358,87592.0,87583.0,0.16184774]
["bitfinex","BTCUSD",1766952253804,0.09133358,87592.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766952255530,0.09133358,87592.0,87583.0,0.16184774]
["bitfinex","BTCUSD",1766952256631,0.09133358,87592.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766952256835,0.09133358,87592.0,87583.0,0.16184774]
["bitfinex","BTCUSD",1766952257039,0.09133358,87592.0,87583.0,0.14384774]
["bitfinex","BTCUSD",1766952258025,0.09133358,87592.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766952258279,0.09133358,87592.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766952258642,0.09133358,87592.0,87583.0,0.14384774]
["bitfinex","BTCUSD",1766952259297,0.09133358,87592.0,87583.0,0.13243]
["bitfinex","BTCUSD",1766952260102,0.09133358,87592.0,87583.0,0.131881]
["bitfinex","BTCUSD",1766952264092,0.09133358,87592.0,87583.0,0.114881]
["bitfinex","BTCUSD",1766952267909,0.09133358,87592.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766952268312,0.01144,87596.0,87592.0,0.000549]
["bitfinex","BTCUSD",1766952268466,0.0106892,87595.0,87592.0,0.000549]
["bitfinex","BTCUSD",1766952268650,0.01144,87596.0,87592.0,0.000549]
["bitfinex","BTCUSD",1766952268854,0.01144,87596.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766952268855,0.0106892,87595.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766952269081,0.01144,87596.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766952269276,0.01068914,87595.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766952269610,0.01144,87596.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766952269750,0.01068913,87595.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766952269988,0.00052209,87598.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766952270192,0.00052209,87598.0,87595.0,0.000549]
["bitfinex","BTCUSD",1766952270620,0.00052209,87598.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766952271638,9e-08,87598.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766952271860,9e-08,87598.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766952272061,9e-08,87598.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766952272470,9e-08,87598.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766952272879,9e-08,87598.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766952273895,9e-08,87598.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766952274097,9e-08,87598.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766952274239,0.000522,87592.0,87591.0,0.13159]
["bitfinex","BTCUSD",1766952274645,0.00055,87591.0,87588.0,0.0002]
["bitfinex","BTCUSD",1766952274895,0.14893,87591.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766952275102,0.09133358,87590.0,87573.0,0.13160397]
["bitfinex","BTCUSD",1766952275356,0.37332035,87583.0,87573.0,5.397e-05]
["bitfinex","BTCUSD",1766952275561,0.14893,87582.0,87573.0,5.397e-05]
["bitfinex","BTCUSD",1766952275746,0.09133358,87575.0,87572.0,9.7e-07]
["bitfinex","BTCUSD",1766952275934,0.091375,87575.0,87572.0,9.7e-07]
["bitfinex","BTCUSD",1766952276315,0.091375,87575.0,87566.0,0.05]
["bitfinex","BTCUSD",1766952276316,0.1729605,87574.0,87566.0,0.05]
["bitfinex","BTCUSD",1766952276895,0.14893,87574.0,87566.0,0.049531]
["bitfinex","BTCUSD",1766952277099,0.14893,87572.0,87566.0,1e-06]
["bitfinex","BTCUSD",1766952285943,0.01144142,87575.0,87572.0,0.000549]
["bitfinex","BTCUSD",1766952286192,0.01144,87576.0,87570.0,0.13821]
["bitfinex","BTCUSD",1766952286392,0.01144,87576.0,87570.0,0.13831872]
["bitfinex","BTCUSD",1766952286790,0.01144,87576.0,87570.0,0.00010872]
["bitfinex","BTCUSD",1766952287152,0.01144,87576.0,87570.0,0.01152815]
["bitfinex","BTCUSD",1766952287348,0.01144,87576.0,87570.0,0.00010872]
["bitfinex","BTCUSD",1766952288045,0.09133358,87575.0,87570.0,0.00010872]
["bitfinex","BTCUSD",1766952288224,0.09133358,87575.0,87570.0,7.2e-07]
["bitfinex","BTCUSD",1766952288536,0.15356,87574.0,87570.0,7.2e-07]
["bitfinex","BTCUSD",1766952289320,0.15356,87574.0,87564.0,0.04500172]
["bitfinex","BTCUSD",1766952289487,0.15356,87574.0,87564.0,0.04536473]
["bitfinex","BTCUSD",1766952291261,0.15356,87574.0,87564.0,0.05678494]
["bitfinex","BTCUSD",1766952292061,0.06296539,87573.0,87564.0,0.04536473]
["bitfinex","BTCUSD",1766952292261,0.1562,87572.0,87564.0,4.73e-06]
["bitfinex","BTCUSD",1766952292463,0.09133358,87575.0,87564.0,4.73e-06]
["bitfinex","BTCUSD",1766952292464,0.09133358,87575.0,87564.0,0.01142494]
["bitfinex","BTCUSD",1766952292665,0.01144,87572.0,87564.0,0.01142494]
["bitfinex","BTCUSD",1766952293015,0.01144,87572.0,87564.0,4.73e-06]
["bitfinex","BTCUSD",1766952296168,0.03962102,87572.0,87564.0,4.73e-06]
["bitfinex","BTCUSD",1766952298163,0.01144,87572.0,87564.0,4.73e-06]
["bitfinex","BTCUSD",1766952311543,0.16764,87572.0,87564.0,4.73e-06]
["bitfinex","BTCUSD",1766952314544,0.37332035,87580.0,87567.0,0.05933]
["bitfinex","BTCUSD",1766952314763,0.01144,87579.0,87567.0,0.05933]
["bitfinex","BTCUSD",1766952315307,0.16719,87579.0,87567.0,0.05933]
["bitfinex","BTCUSD",1766952316228,0.15575,87579.0,87567.0,0.05933]
["bitfinex","BTCUSD",1766952316433,0.01144,87578.0,87567.0,0.05933]
["bitfinex","BTCUSD",1766952317057,0.09133358,87576.0,87567.0,0.05933]
["bitfinex","BTCUSD",1766952317301,0.24708358,87576.0,87564.0,4.73e-06]
["bitfinex","BTCUSD",1766952317439,0.24708358,87576.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766952319452,0.24708358,87576.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766952320046,0.24708358,87576.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766952320848,0.24708358,87576.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766952321185,0.24708358,87576.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766952321571,0.25852358,87576.0,87564.0,0.01142494]
["bitfinex","BTCUSD",1766952321772,0.25852358,87576.0,87564.0,4.73e-06]
["bitfinex","BTCUSD",1766952322174,0.25852358,87576.0,87564.0,0.01142494]
["bitfinex","BTCUSD",1766952322338,0.25852358,87576.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766952322873,0.25852358,87576.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766952323220,0.25852358,87576.0,87565.0,0.07229008]
["bitfinex","BTCUSD",1766952323602,0.25852358,87576.0,87565.0,0.06087]
["bitfinex","BTCUSD",1766952323814,0.25852358,87576.0,87565.0,0.07229008]
["bitfinex","BTCUSD",1766952327182,0.24708358,87576.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766952327317,0.25852358,87576.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766952327916,0.25852358,87576.0,87565.0,0.07229008]
["bitfinex","BTCUSD",1766952328315,0.10277358,87576.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766952328519,0.10277358,87576.0,87566.0,0.07323995]
["bitfinex","BTCUSD",1766952329924,0.10277358,87576.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766952330290,0.10277358,87576.0,87566.0,0.07323995]
["bitfinex","BTCUSD",1766952330423,0.10277358,87576.0,87566.0,0.06182]
["bitfinex","BTCUSD",1766952330629,0.10277358,87576.0,87566.0,0.07323995]
["bitfinex","BTCUSD",1766952331646,0.10277358,87576.0,87567.0,0.07368982]
["bitfinex","BTCUSD",1766952331851,0.10277358,87576.0,87567.0,0.06227]
["bitfinex","BTCUSD",1766952333863,0.09133358,87576.0,87567.0,0.06227]
["bitfinex","BTCUSD",1766952334110,0.10277358,87576.0,87567.0,0.06227]
["bitfinex","BTCUSD",1766952334620,0.10277358,87576.0,87567.0,0.07368982]
["bitfinex","BTCUSD",1766952334807,0.10277358,87576.0,87567.0,0.06227]
["bitfinex","BTCUSD",1766952335708,0.09133358,87576.0,87567.0,0.06227]
["bitfinex","BTCUSD",1766952335911,0.10277358,87576.0,87567.0,0.06227]
["bitfinex","BTCUSD",1766952336111,0.10277358,87576.0,87567.0,0.07368982]
["bitfinex","BTCUSD",1766952336273,0.10277358,87576.0,87567.0,0.06227]
["bitfinex","BTCUSD",1766952337998,0.10277358,87576.0,87567.0,0.061721]
["bitfinex","BTCUSD",1766952340467,0.10277358,87576.0,87567.0,0.07314082]
["bitfinex","BTCUSD",1766952340671,0.10277358,87576.0,87568.0,0.06057]
["bitfinex","BTCUSD",1766952340898,0.10277358,87576.0,87568.0,0.07198969]
["bitfinex","BTCUSD",1766952341115,0.10277358,87576.0,87568.0,0.06057]
["bitfinex","BTCUSD",1766952341311,0.10277358,87576.0,87568.0,0.05057]
["bitfinex","BTCUSD",1766952341649,0.01144,87575.0,87568.0,0.05057]
["bitfinex","BTCUSD",1766952342064,0.01144,87574.0,87568.0,0.05057]
["bitfinex","BTCUSD",1766952342324,0.15575,87573.0,87564.0,4.73e-06]
["bitfinex","BTCUSD",1766952342534,0.15575,87571.0,87564.0,4.73e-06]
["bitfinex","BTCUSD",1766952342743,0.01141917,87572.0,87564.0,4.73e-06]
["bitfinex","BTCUSD",1766952342744,0.06851715,87570.0,87564.0,4.73e-06]
["bitfinex","BTCUSD",1766952342967,0.15575,87552.0,87539.0,1e-08]
["bitfinex","BTCUSD",1766952343165,0.05712215,87532.0,87529.0,13.80034555]
["bitfinex","BTCUSD",1766952343372,0.05712215,87532.0,87529.0,13.11403578]
["bitfinex","BTCUSD",1766952343373,0.06627697,87532.0,87529.0,13.11403578]
["bitfinex","BTCUSD",1766952343586,0.01144,87531.0,87529.0,11.97884578]
["bitfinex","BTCUSD",1766952343786,0.01142361,87538.0,87531.0,0.00055]
["bitfinex","BTCUSD",1766952343923,0.05712131,87533.0,87529.0,11.46364537]
["bitfinex","BTCUSD",1766952344125,0.01142413,87534.0,87529.0,9.35543537]
["bitfinex","BTCUSD",1766952344390,0.10275745,87536.0,87529.0,9.35543537]
["bitfinex","BTCUSD",1766952344391,0.01144,87533.0,87529.0,9.35543537]
["bitfinex","BTCUSD",1766952344591,0.01142439,87532.0,87529.0,9.35488637]
["bitfinex","BTCUSD",1766952344790,0.07998576,87533.0,87529.0,9.35488637]
["bitfinex","BTCUSD",1766952345022,0.01144,87535.0,87529.0,9.35488637]
["bitfinex","BTCUSD",1766952345225,0.40788967,87540.0,87535.0,0.177349]
["bitfinex","BTCUSD",1766952345226,0.0343171,87540.0,87535.0,0.177349]
["bitfinex","BTCUSD",1766952345442,0.01144,87546.0,87540.0,0.00055]
["bitfinex","BTCUSD",1766952345733,0.01144,87546.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766952345734,0.01144,87546.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766952345937,0.09133358,87551.0,87539.0,0.18822347]
["bitfinex","BTCUSD",1766952346076,0.01144,87547.0,87539.0,0.1768]
["bitfinex","BTCUSD",1766952346280,0.02175374,87547.0,87539.0,0.1768]
["bitfinex","BTCUSD",1766952346481,0.01144,87546.0,87539.0,0.1768]
["bitfinex","BTCUSD",1766952346721,0.01144,87545.0,87539.0,0.1768]
["bitfinex","BTCUSD",1766952348303,0.37357257,87550.0,87539.0,0.1768]
["bitfinex","BTCUSD",1766952348502,0.05910913,87549.0,87539.0,0.1768]
["bitfinex","BTCUSD",1766952349104,0.04766913,87549.0,87539.0,0.1768]
["bitfinex","BTCUSD",1766952349314,0.4212417,87549.0,87539.0,0.1768]
["bitfinex","BTCUSD",1766952349512,0.01144,87548.0,87539.0,0.1488]
["bitfinex","BTCUSD",1766952349715,0.37357257,87549.0,87539.0,0.1488]
["bitfinex","BTCUSD",1766952349955,0.01144,87548.0,87539.0,0.1488]
["bitfinex","BTCUSD",1766952351734,0.37357257,87549.0,87539.0,0.1488]
["bitfinex","BTCUSD",1766952351933,0.01144,87548.0,87539.0,0.1488]
["bitfinex","BTCUSD",1766952352133,0.01633358,87551.0,87548.0,0.072249]
["bitfinex","BTCUSD",1766952352336,0.00036379,87552.0,87548.0,0.072249]
["bitfinex","BTCUSD",1766952352337,0.00036379,87552.0,87548.0,0.0717]
["bitfinex","BTCUSD",1766952352543,0.00036379,87552.0,87551.0,0.00055]
["bitfinex","BTCUSD",1766952352742,3.79e-06,87552.0,87551.0,0.07225]
["bitfinex","BTCUSD",1766952352951,3.79e-06,87552.0,87551.0,0.0717]
["bitfinex","BTCUSD",1766952356472,3.79e-06,87552.0,87551.0,0.0627]
["bitfinex","BTCUSD",1766952363218,3.79e-06,87552.0,87551.0,0.04064462]
["bitfinex","BTCUSD",1766952363420,3.79e-06,87552.0,87542.0,0.0717]
["bitfinex","BTCUSD",1766952363620,0.37357636,87552.0,87542.0,0.0717]
["bitfinex","BTCUSD",1766952363768,0.03850164,87551.0,87542.0,0.0567]
["bitfinex","BTCUSD",1766952364170,3.79e-06,87552.0,87542.0,0.0567]
["bitfinex","BTCUSD",1766952365932,0.37357636,87552.0,87542.0,0.0567]
["bitfinex","BTCUSD",1766952366087,0.37357636,87552.0,87542.0,0.0717]
["bitfinex","BTCUSD",1766952366290,0.37357636,87552.0,87542.0,0.08312308]
["bitfinex","BTCUSD",1766952366473,0.37357636,87552.0,87542.0,0.0717]
["bitfinex","BTCUSD",1766952366676,0.03850164,87551.0,87542.0,0.0717]
["bitfinex","BTCUSD",1766952367529,0.10052318,87559.0,87552.0,0.0717]
["bitfinex","BTCUSD",1766952367671,0.01144,87557.0,87552.0,0.07174142]
["bitfinex","BTCUSD",1766952370878,0.01144,87557.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766952370879,0.01144,87557.0,87546.0,0.0717]
["bitfinex","BTCUSD",1766952371007,0.01154905,87557.0,87546.0,0.08312256]
["bitfinex","BTCUSD",1766952371232,0.01154905,87557.0,87548.0,0.0717]
["bitfinex","BTCUSD",1766952372241,0.06127555,87557.0,87548.0,0.0717]
["bitfinex","BTCUSD",1766952374097,0.06098692,87557.0,87548.0,0.0717]
["bitfinex","BTCUSD",1766952374523,0.06098692,87557.0,87544.0,0.01144]
["bitfinex","BTCUSD",1766952374720,0.37357257,87554.0,87544.0,0.01144]
["bitfinex","BTCUSD",1766952375122,0.06098692,87557.0,87544.0,0.01144]
["bitfinex","BTCUSD",1766952375323,0.01066822,87556.0,87545.0,0.07257]
["bitfinex","BTCUSD",1766952375502,0.01126042,87557.0,87545.0,0.07257]
["bitfinex","BTCUSD",1766952375503,0.01066822,87555.0,87545.0,0.07257]
["bitfinex","BTCUSD",1766952375704,0.01126042,87557.0,87545.0,0.07257]
["bitfinex","BTCUSD",1766952375905,0.01066829,87556.0,87545.0,0.07257]
["bitfinex","BTCUSD",1766952376086,0.01066829,87555.0,87545.0,0.07257]
["bitfinex","BTCUSD",1766952376283,0.01126042,87557.0,87545.0,0.07257]
["bitfinex","BTCUSD",1766952376540,0.01066924,87556.0,87545.0,0.07257]
["bitfinex","BTCUSD",1766952376728,0.01066924,87555.0,87545.0,0.07257]
["bitfinex","BTCUSD",1766952376927,0.01126042,87557.0,87545.0,0.07257]
["bitfinex","BTCUSD",1766952377244,0.01066924,87556.0,87545.0,0.07257]
["bitfinex","BTCUSD",1766952377446,0.01066924,87555.0,87545.0,0.07257]
["bitfinex","BTCUSD",1766952377654,0.01126042,87557.0,87545.0,0.07257]
["bitfinex","BTCUSD",1766952377856,0.01067054,87556.0,87545.0,0.06157]
["bitfinex","BTCUSD",1766952378053,0.01067054,87555.0,87545.0,0.06157]
["bitfinex","BTCUSD",1766952378218,0.01067054,87554.0,87545.0,0.06157]
["bitfinex","BTCUSD",1766952378417,0.01126042,87557.0,87545.0,0.06157]
["bitfinex","BTCUSD",1766952378620,0.01067208,87556.0,87545.0,0.06157]
["bitfinex","BTCUSD",1766952378818,0.01067208,87555.0,87545.0,0.06157]
["bitfinex","BTCUSD",1766952379038,0.01067208,87554.0,87545.0,0.06157]
["bitfinex","BTCUSD",1766952379296,0.01126042,87557.0,87545.0,0.06157]
["bitfinex","BTCUSD",1766952379462,0.01067378,87556.0,87545.0,0.06157]
["bitfinex","BTCUSD",1766952379773,0.01067378,87555.0,87545.0,0.06157]
["bitfinex","BTCUSD",1766952380064,0.01067378,87554.0,87545.0,0.06157]
["bitfinex","BTCUSD",1766952380278,0.01126042,87557.0,87545.0,0.06157]
["bitfinex","BTCUSD",1766952380497,0.01067594,87556.0,87545.0,0.06157]
["bitfinex","BTCUSD",1766952380698,0.01067594,87555.0,87545.0,0.06157]
["bitfinex","BTCUSD",1766952380833,0.01067594,87554.0,87545.0,0.06157]
["bitfinex","BTCUSD",1766952381178,0.0106789,87553.0,87545.0,0.06157]
["bitfinex","BTCUSD",1766952381380,0.01126042,87557.0,87545.0,0.06157]
["bitfinex","BTCUSD",1766952381584,0.01067902,87556.0,87545.0,0.06157]
["bitfinex","BTCUSD",1766952381785,0.01067902,87555.0,87545.0,0.06157]
["bitfinex","BTCUSD",1766952381935,0.01067902,87554.0,87545.0,0.06157]
["bitfinex","BTCUSD",1766952382143,0.01067902,87553.0,87545.0,0.06157]
["bitfinex","BTCUSD",1766952382367,0.01067902,87552.0,87545.0,0.06157]
["bitfinex","BTCUSD",1766952382600,0.01126042,87557.0,87545.0,0.06157]
["bitfinex","BTCUSD",1766952382818,0.0106828,87556.0,87545.0,0.06157]
["bitfinex","BTCUSD",1766952383019,0.0106828,87555.0,87545.0,0.07257]
["bitfinex","BTCUSD",1766952383260,0.01126042,87557.0,87545.0,0.07257]
["bitfinex","BTCUSD",1766952383261,0.0106828,87554.0,87545.0,0.07257]
["bitfinex","BTCUSD",1766952383398,0.0106828,87553.0,87545.0,0.07257]
["bitfinex","BTCUSD",1766952383586,0.0106828,87552.0,87545.0,0.07257]
["bitfinex","BTCUSD",1766952383804,0.01126042,87557.0,87545.0,0.07257]
["bitfinex","BTCUSD",1766952384007,0.01068282,87556.0,87545.0,0.07257]
["bitfinex","BTCUSD",1766952384235,0.01068282,87555.0,87545.0,0.07257]
["bitfinex","BTCUSD",1766952384430,0.01068282,87554.0,87545.0,0.07257]
["bitfinex","BTCUSD",1766952384642,0.01068282,87553.0,87545.0,0.07257]
["bitfinex","BTCUSD",1766952384818,0.01126042,87557.0,87545.0,0.07257]
["bitfinex","BTCUSD",1766952385173,0.01068283,87556.0,87545.0,0.05657]
["bitfinex","BTCUSD",1766952385452,0.01068283,87555.0,87545.0,0.05657]
["bitfinex","BTCUSD",1766952385592,0.01068283,87554.0,87545.0,0.05657]
["bitfinex","BTCUSD",1766952385797,0.01068283,87553.0,87545.0,0.05657]
["bitfinex","BTCUSD",1766952386039,0.07580476,87557.0,87545.0,0.05657]
["bitfinex","BTCUSD",1766952386249,0.0106828,87556.0,87545.0,0.05657]
["bitfinex","BTCUSD",1766952386497,0.0106828,87555.0,87545.0,0.05657]
["bitfinex","BTCUSD",1766952386671,0.0106828,87554.0,87545.0,0.05657]
["bitfinex","BTCUSD",1766952386881,0.0106828,87553.0,87545.0,0.05657]
["bitfinex","BTCUSD",1766952387090,0.07580476,87557.0,87545.0,0.05657]
["bitfinex","BTCUSD",1766952387282,0.01068279,87556.0,87545.0,0.05657]
["bitfinex","BTCUSD",1766952387460,0.01068279,87555.0,87545.0,0.05657]
["bitfinex","BTCUSD",1766952387662,0.01068279,87554.0,87545.0,0.05657]
["bitfinex","BTCUSD",1766952387861,0.01068279,87553.0,87545.0,0.05657]
["bitfinex","BTCUSD",1766952388083,0.07580476,87557.0,87545.0,0.05657]
["bitfinex","BTCUSD",1766952388244,0.01068278,87556.0,87545.0,0.05657]
["bitfinex","BTCUSD",1766952388447,0.01068278,87555.0,87545.0,0.05657]
["bitfinex","BTCUSD",1766952390664,0.01068278,87554.0,87545.0,0.05657]
["bitfinex","BTCUSD",1766952390868,0.01126042,87557.0,87545.0,0.05657]
["bitfinex","BTCUSD",1766952391073,0.01068286,87556.0,87545.0,0.05657]
["bitfinex","BTCUSD",1766952391272,0.01068286,87555.0,87545.0,0.05657]
["bitfinex","BTCUSD",1766952391476,0.01068286,87554.0,87545.0,0.05657]
["bitfinex","BTCUSD",1766952391699,0.01126042,87557.0,87545.0,0.05657]
["bitfinex","BTCUSD",1766952391895,0.01068287,87556.0,87545.0,0.05657]
["bitfinex","BTCUSD",1766952392146,0.01068287,87555.0,87545.0,0.05657]
["bitfinex","BTCUSD",1766952392291,0.01068287,87554.0,87545.0,0.05657]
["bitfinex","BTCUSD",1766952392490,0.01126042,87557.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766952392719,0.01068288,87556.0,87545.0,0.05157]
["bitfinex","BTCUSD",1766952392904,0.01068288,87555.0,87545.0,0.05157]
["bitfinex","BTCUSD",1766952393103,0.01068288,87554.0,87545.0,0.05157]
["bitfinex","BTCUSD",1766952393303,0.01126042,87557.0,87554.0,0.000549]
["bitfinex","BTCUSD",1766952393558,0.0106829,87556.0,87545.0,0.05157]
["bitfinex","BTCUSD",1766952393754,0.0106829,87555.0,87545.0,0.05157]
["bitfinex","BTCUSD",1766952393963,0.0106829,87554.0,87545.0,0.05157]
["bitfinex","BTCUSD",1766952394104,0.01126042,87557.0,87545.0,0.05157]
["bitfinex","BTCUSD",1766952394308,0.01068287,87556.0,87545.0,0.05157]
["bitfinex","BTCUSD",1766952394504,0.01068287,87555.0,87545.0,0.05157]
["bitfinex","BTCUSD",1766952394709,0.01068287,87554.0,87545.0,0.05157]
["bitfinex","BTCUSD",1766952394911,0.01126042,87557.0,87545.0,0.05157]
["bitfinex","BTCUSD",1766952395128,0.0106828,87556.0,87545.0,0.05157]
["bitfinex","BTCUSD",1766952395330,0.0106828,87555.0,87545.0,0.05157]
["bitfinex","BTCUSD",1766952395535,0.01126042,87557.0,87545.0,0.05157]
["bitfinex","BTCUSD",1766952395536,0.0106828,87554.0,87545.0,0.05157]
["bitfinex","BTCUSD",1766952395739,0.01126042,87557.0,87545.0,0.05157]
["bitfinex","BTCUSD",1766952395933,0.01068283,87556.0,87545.0,0.05157]
["bitfinex","BTCUSD",1766952396136,0.01068283,87555.0,87545.0,0.05157]
["bitfinex","BTCUSD",1766952396360,0.01068283,87554.0,87545.0,0.05157]
["bitfinex","BTCUSD",1766952396582,0.01126042,87557.0,87545.0,0.05157]
["bitfinex","BTCUSD",1766952396764,0.01068286,87556.0,87545.0,0.05157]
["bitfinex","BTCUSD",1766952396966,0.01068286,87555.0,87545.0,0.06299269]
["bitfinex","BTCUSD",1766952397170,0.01068286,87554.0,87545.0,0.06299269]
["bitfinex","BTCUSD",1766952397328,0.01126042,87557.0,87545.0,0.06299269]
["bitfinex","BTCUSD",1766952397528,0.01068289,87556.0,87545.0,0.06299269]
["bitfinex","BTCUSD",1766952397830,0.01068289,87555.0,87545.0,0.06299269]
["bitfinex","BTCUSD",1766952398057,0.01068289,87554.0,87545.0,0.06299269]
["bitfinex","BTCUSD",1766952398258,0.01126042,87557.0,87545.0,0.06299269]
["bitfinex","BTCUSD",1766952398457,0.01068116,87556.0,87545.0,0.06299269]
["bitfinex","BTCUSD",1766952398806,0.01068116,87555.0,87545.0,0.05157]
["bitfinex","BTCUSD",1766952399009,0.01068116,87554.0,87545.0,0.06299269]
["bitfinex","BTCUSD",1766952399195,0.01126042,87557.0,87545.0,0.05157]
["bitfinex","BTCUSD",1766952399395,0.01068139,87556.0,87545.0,0.05157]
["bitfinex","BTCUSD",1766952399695,0.01068139,87555.0,87545.0,0.05157]
["bitfinex","BTCUSD",1766952399867,0.01068139,87554.0,87545.0,0.04357]
["bitfinex","BTCUSD",1766952400194,0.01126042,87557.0,87545.0,0.04357]
["bitfinex","BTCUSD",1766952400416,0.01068138,87556.0,87545.0,0.04357]
["bitfinex","BTCUSD",1766952400546,0.01068138,87555.0,87545.0,0.04357]
["bitfinex","BTCUSD",1766952400753,0.01068138,87554.0,87545.0,0.04357]
["bitfinex","BTCUSD",1766952400954,0.01126042,87557.0,87545.0,0.04357]
["bitfinex","BTCUSD",1766952401207,0.01068161,87556.0,87545.0,0.05499269]
["bitfinex","BTCUSD",1766952401522,0.01068161,87555.0,87546.0,0.07257]
["bitfinex","BTCUSD",1766952401669,0.01068161,87554.0,87546.0,0.07257]
["bitfinex","BTCUSD",1766952401852,0.01126042,87557.0,87554.0,0.000549]
["bitfinex","BTCUSD",1766952402053,0.01068183,87556.0,87554.0,0.000549]
["bitfinex","BTCUSD",1766952402307,0.01068183,87555.0,87546.0,0.08399256]
["bitfinex","BTCUSD",1766952402508,0.01068183,87554.0,87546.0,0.07257]
["bitfinex","BTCUSD",1766952402712,0.00010905,87557.0,87549.0,0.07257]
["bitfinex","BTCUSD",1766952404678,0.10052318,87556.0,87549.0,0.08399217]
["bitfinex","BTCUSD",1766952405109,0.06851478,87573.0,87553.0,0.06994]
["bitfinex","BTCUSD",1766952405501,0.10052318,87561.0,87555.0,0.06994]
["bitfinex","BTCUSD",1766952405663,0.01144,87585.0,87573.0,0.070489]
["bitfinex","BTCUSD",1766952405866,0.10052318,87576.0,87563.0,0.06994]
["bitfinex","BTCUSD",1766952406103,0.10052318,87576.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766952406442,0.10052318,87576.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766952406645,0.10052318,87576.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766952406865,0.10052318,87576.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766952407074,0.10052318,87576.0,87565.0,0.05709989]
["bitfinex","BTCUSD",1766952407262,0.10052318,87576.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766952407468,0.10052318,87576.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766952407724,0.10052318,87576.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766952407931,0.00010387,87585.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766952408082,0.00010387,87585.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766952408281,0.00010387,87585.0,87581.0,0.06994]
["bitfinex","BTCUSD",1766952408478,0.00010387,87585.0,87583.0,0.06994]
["bitfinex","BTCUSD",1766952409114,0.00010387,87585.0,87584.0,0.06994]
["bitfinex","BTCUSD",1766952410737,0.05,87595.0,87588.0,0.06994]
["bitfinex","BTCUSD",1766952410938,2.14e-06,87595.0,87593.0,0.06994]
["bitfinex","BTCUSD",1766952411484,2.14e-06,87595.0,87593.0,0.12702196]
["bitfinex","BTCUSD",1766952411654,2.14e-06,87595.0,87593.0,0.06994]
["bitfinex","BTCUSD",1766952414518,2.14e-06,87595.0,87587.0,0.06795]
["bitfinex","BTCUSD",1766952414753,2.14e-06,87595.0,87589.0,0.06795]
["bitfinex","BTCUSD",1766952415204,2.14e-06,87595.0,87589.0,0.07936695]
["bitfinex","BTCUSD",1766952415383,2.14e-06,87595.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766952415592,2.14e-06,87595.0,87590.0,0.07936682]
["bitfinex","BTCUSD",1766952415993,2.14e-06,87595.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766952416174,2.14e-06,87595.0,87591.0,0.07936669]
["bitfinex","BTCUSD",1766952416378,2.14e-06,87595.0,87591.0,0.06795]
["bitfinex","BTCUSD",1766952416582,2.14e-06,87595.0,87592.0,0.08581412]
["bitfinex","BTCUSD",1766952417001,2.14e-06,87595.0,87593.0,0.05708215]
["bitfinex","BTCUSD",1766952417243,2.14e-06,87595.0,87594.0,0.06795]
["bitfinex","BTCUSD",1766952417586,2.14e-06,87595.0,87594.0,0.06003615]
["bitfinex","BTCUSD",1766952418168,2.14e-06,87595.0,87594.0,0.06082595]
["bitfinex","BTCUSD",1766952418369,2.14e-06,87595.0,87594.0,0.08353512]
["bitfinex","BTCUSD",1766952420614,0.0002,87608.0,87604.0,0.06795]
["bitfinex","BTCUSD",1766952421084,0.09064227,87609.0,87608.0,0.0002]
["bitfinex","BTCUSD",1766952421413,0.09064227,87609.0,87605.0,0.07936487]
["bitfinex","BTCUSD",1766952421837,0.09064227,87609.0,87605.0,0.06795]
["bitfinex","BTCUSD",1766952422056,0.09064227,87609.0,87605.0,0.07936487]
["bitfinex","BTCUSD",1766952422253,2.27e-06,87609.0,87607.0,0.06795]
["bitfinex","BTCUSD",1766952423334,2.27e-06,87609.0,87607.0,0.05707281]
["bitfinex","BTCUSD",1766952423507,0.05,87623.0,87618.0,0.06795]
["bitfinex","BTCUSD",1766952423706,0.0501091,87623.0,87618.0,0.07936317]
["bitfinex","BTCUSD",1766952423908,0.0501091,87623.0,87618.0,0.06795]
["bitfinex","BTCUSD",1766952424109,0.0501091,87623.0,87619.0,0.02163263]
["bitfinex","BTCUSD",1766952424482,0.04576247,87623.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766952424751,0.01144,87628.0,87623.0,0.00054653]
["bitfinex","BTCUSD",1766952424879,0.01144,87628.0,87620.0,0.07936291]
["bitfinex","BTCUSD",1766952425078,0.01144,87628.0,87622.0,0.06795]
["bitfinex","BTCUSD",1766952425485,0.01144,87628.0,87623.0,0.0216322]
["bitfinex","BTCUSD",1766952425686,0.01144,87628.0,87624.0,0.06795]
["bitfinex","BTCUSD",1766952425895,0.010894,87628.0,87624.0,0.06795]
["bitfinex","BTCUSD",1766952426568,0.00556127,87628.0,87624.0,0.06195]
["bitfinex","BTCUSD",1766952426696,0.04565337,87629.0,87627.0,0.06795]
["bitfinex","BTCUSD",1766952426898,3.37e-06,87629.0,87628.0,0.01639797]
["bitfinex","BTCUSD",1766952427131,0.00709674,87635.0,87629.0,0.06795]
["bitfinex","BTCUSD",1766952429472,0.3851946,87640.0,87629.0,0.06795]
["bitfinex","BTCUSD",1766952430811,0.3737546,87640.0,87629.0,0.06795]
["bitfinex","BTCUSD",1766952431074,1e-08,87644.0,87642.0,0.06795]
["bitfinex","BTCUSD",1766952431228,0.01144,87656.0,87644.0,0.07935979]
["bitfinex","BTCUSD",1766952431415,0.01144,87656.0,87651.0,0.00781815]
["bitfinex","BTCUSD",1766952431416,0.0118038,87656.0,87651.0,0.00781815]
["bitfinex","BTCUSD",1766952431615,0.0118038,87656.0,87649.0,0.05704548]
["bitfinex","BTCUSD",1766952431616,0.0003638,87656.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766952431813,0.0118038,87656.0,87651.0,0.01934513]
["bitfinex","BTCUSD",1766952432825,0.0003638,87656.0,87651.0,0.03075401]
["bitfinex","BTCUSD",1766952433024,0.0003638,87656.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766952433354,0.0003638,87656.0,87651.0,0.00790596]
["bitfinex","BTCUSD",1766952433560,0.0003638,87656.0,87650.0,0.06185596]
["bitfinex","BTCUSD",1766952433893,0.0003638,87656.0,87644.0,0.06795]
["bitfinex","BTCUSD",1766952434066,0.3737546,87654.0,87638.0,0.06795]
["bitfinex","BTCUSD",1766952434268,0.3737546,87650.0,87638.0,0.07936057]
["bitfinex","BTCUSD",1766952434447,0.3737546,87650.0,87638.0,0.06795]
["bitfinex","BTCUSD",1766952434833,0.3737546,87650.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766952435031,0.0003638,87656.0,87644.0,0.06795]
["bitfinex","BTCUSD",1766952440488,0.01061509,87655.0,87644.0,0.06795]
["bitfinex","BTCUSD",1766952440689,0.0003638,87656.0,87644.0,0.05395]
["bitfinex","BTCUSD",1766952440862,0.01061509,87655.0,87644.0,0.05395]
["bitfinex","BTCUSD",1766952441065,0.0003638,87656.0,87644.0,0.05395]
["bitfinex","BTCUSD",1766952441267,0.02202344,87655.0,87637.0,0.0228507]
["bitfinex","BTCUSD",1766952441413,0.10052318,87655.0,87640.0,0.07287]
["bitfinex","BTCUSD",1766952441610,0.10052318,87655.0,87642.0,0.07287]
["bitfinex","BTCUSD",1766952442420,0.0106163,87654.0,87642.0,0.07287]
["bitfinex","BTCUSD",1766952444471,0.01061768,87654.0,87640.0,0.07287]
["bitfinex","BTCUSD",1766952444672,0.01061768,87653.0,87640.0,0.07287]
["bitfinex","BTCUSD",1766952444888,0.0003638,87656.0,87640.0,0.07287]
["bitfinex","BTCUSD",1766952445088,0.01061977,87655.0,87640.0,0.07287]
["bitfinex","BTCUSD",1766952445289,0.0003638,87656.0,87640.0,0.07227625]
["bitfinex","BTCUSD",1766952445290,0.01061977,87654.0,87640.0,0.07227625]
["bitfinex","BTCUSD",1766952445473,0.3737546,87650.0,87640.0,0.07227625]
["bitfinex","BTCUSD",1766952447383,0.0003638,87656.0,87640.0,0.07227625]
["bitfinex","BTCUSD",1766952447584,0.01063098,87655.0,87640.0,0.07227625]
["bitfinex","BTCUSD",1766952447790,0.01063098,87654.0,87640.0,0.05427625]
["bitfinex","BTCUSD",1766952447993,0.01063098,87653.0,87640.0,0.05427625]
["bitfinex","BTCUSD",1766952448188,0.01063098,87652.0,87640.0,0.05427625]
["bitfinex","BTCUSD",1766952448415,0.01063098,87651.0,87640.0,0.05427625]
["bitfinex","BTCUSD",1766952448612,0.01063098,87650.0,87640.0,0.05427625]
["bitfinex","BTCUSD",1766952448808,0.01063098,87649.0,87640.0,0.05427625]
["bitfinex","BTCUSD",1766952449018,0.01063098,87648.0,87640.0,0.05427625]
["bitfinex","BTCUSD",1766952449195,0.01177203,87656.0,87640.0,0.05427625]
["bitfinex","BTCUSD",1766952449414,0.01063592,87655.0,87640.0,0.05427625]
["bitfinex","BTCUSD",1766952449578,0.01063592,87654.0,87640.0,0.07287]
["bitfinex","BTCUSD",1766952449779,0.01063592,87653.0,87640.0,0.08428031]
["bitfinex","BTCUSD",1766952450020,0.01063592,87652.0,87640.0,0.08428031]
["bitfinex","BTCUSD",1766952450221,0.01063592,87651.0,87640.0,0.07287]
["bitfinex","BTCUSD",1766952450398,0.01063592,87650.0,87640.0,0.07287]
["bitfinex","BTCUSD",1766952450595,0.01063592,87649.0,87640.0,0.07287]
["bitfinex","BTCUSD",1766952450823,0.01063592,87648.0,87640.0,0.07287]
["bitfinex","BTCUSD",1766952451023,0.01063592,87647.0,87640.0,0.07287]
["bitfinex","BTCUSD",1766952451224,0.01064558,87646.0,87640.0,0.08428031]
["bitfinex","BTCUSD",1766952451383,0.0003638,87656.0,87640.0,0.08428031]
["bitfinex","BTCUSD",1766952451384,0.0003638,87656.0,87641.0,0.07287]
["bitfinex","BTCUSD",1766952451586,0.01064562,87655.0,87641.0,0.07287]
["bitfinex","BTCUSD",1766952451843,0.01064562,87654.0,87641.0,0.07287]
["bitfinex","BTCUSD",1766952452017,0.01064562,87653.0,87641.0,0.07287]
["bitfinex","BTCUSD",1766952452221,0.01064562,87652.0,87641.0,0.07287]
["bitfinex","BTCUSD",1766952452434,0.01064562,87651.0,87641.0,0.07287]
["bitfinex","BTCUSD",1766952452601,0.01064562,87650.0,87641.0,0.07287]
["bitfinex","BTCUSD",1766952452801,0.0003638,87656.0,87641.0,0.07287]
["bitfinex","BTCUSD",1766952452802,0.01064562,87649.0,87641.0,0.07287]
["bitfinex","BTCUSD",1766952453041,0.01064562,87648.0,87641.0,0.07287]
["bitfinex","BTCUSD",1766952453247,0.01064562,87647.0,87641.0,0.0824421]
["bitfinex","BTCUSD",1766952453607,0.01064562,87646.0,87641.0,0.0824421]
["bitfinex","BTCUSD",1766952453764,0.01064562,87645.0,87641.0,0.0824421]
["bitfinex","BTCUSD",1766952453962,0.01064562,87644.0,87641.0,0.0824421]
["bitfinex","BTCUSD",1766952454162,0.01009662,87643.0,87641.0,0.0824421]
["bitfinex","BTCUSD",1766952454371,0.3737546,87651.0,87641.0,0.0824421]
["bitfinex","BTCUSD",1766952454570,0.3737546,87651.0,87641.0,0.07287]
["bitfinex","BTCUSD",1766952454767,0.3737546,87651.0,87641.0,0.05487]
["bitfinex","BTCUSD",1766952456457,0.37295681,87651.0,87641.0,0.05487]
["bitfinex","BTCUSD",1766952461922,0.37295681,87651.0,87641.0,0.04087]
["bitfinex","BTCUSD",1766952462123,0.37295681,87651.0,87641.0,0.03993989]
["bitfinex","BTCUSD",1766952463640,0.37295681,87651.0,87642.0,0.00856124]
["bitfinex","BTCUSD",1766952463840,0.37295681,87651.0,87642.0,0.08143124]
["bitfinex","BTCUSD",1766952464702,0.37295681,87651.0,87643.0,0.01124884]
["bitfinex","BTCUSD",1766952464994,0.37295681,87653.0,87643.0,0.01124884]
["bitfinex","BTCUSD",1766952465352,0.37295681,87653.0,87642.0,0.09284129]
["bitfinex","BTCUSD",1766952465598,0.0003638,87656.0,87642.0,0.08428005]
["bitfinex","BTCUSD",1766952466189,0.01069357,87655.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766952466387,0.01069357,87654.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766952466632,0.01069357,87653.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766952466848,0.01069357,87652.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766952466990,0.01069357,87651.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766952467209,0.01069357,87650.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766952467404,0.01069357,87649.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766952467606,0.01069357,87648.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766952467950,0.01014357,87647.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766952468185,0.37295681,87653.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766952468947,0.37295681,87653.0,87642.0,0.08068997]
["bitfinex","BTCUSD",1766952469731,0.37295681,87653.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766952471084,0.0003638,87656.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766952471280,0.37295681,87653.0,87643.0,0.07896992]
["bitfinex","BTCUSD",1766952471810,0.0003638,87656.0,87643.0,0.07896992]
["bitfinex","BTCUSD",1766952471953,0.37295681,87653.0,87643.0,0.07896992]
["bitfinex","BTCUSD",1766952473076,0.37295681,87653.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766952473294,0.0003638,87656.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766952473492,0.0003638,87656.0,87651.0,0.06776]
["bitfinex","BTCUSD",1766952476111,0.0003638,87656.0,87651.0,0.05176]
["bitfinex","BTCUSD",1766952476315,0.0003638,87656.0,87648.0,0.07916927]
["bitfinex","BTCUSD",1766952477757,0.0003638,87656.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766952478315,0.0003638,87656.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766952479515,0.0003638,87656.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766952480452,0.0003638,87656.0,87648.0,0.07916927]
["bitfinex","BTCUSD",1766952480572,0.0003638,87656.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766952482345,0.0003638,87656.0,87648.0,0.06776]
["bitfinex","BTCUSD",1766952482546,0.0003638,87656.0,87648.0,0.067211]
["bitfinex","BTCUSD",1766952483282,0.0003638,87656.0,87648.0,0.047211]
["bitfinex","BTCUSD",1766952485153,0.0003638,87656.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766952485466,0.0003638,87656.0,87642.0,0.07917005]
["bitfinex","BTCUSD",1766952485688,0.0003638,87656.0,87643.0,0.07916992]
["bitfinex","BTCUSD",1766952485867,0.0003638,87656.0,87643.0,0.06776]
["bitfinex","BTCUSD",1766952486070,0.0003638,87656.0,87643.0,0.07916992]
["bitfinex","BTCUSD",1766952486806,0.0003638,87656.0,87643.0,0.06776]
["bitfinex","BTCUSD",1766952487300,0.0003638,87656.0,87643.0,0.07916992]
["bitfinex","BTCUSD",1766952488205,0.37295681,87653.0,87643.0,0.07916992]
["bitfinex","BTCUSD",1766952490347,0.37295681,87653.0,87643.0,0.05716992]
["bitfinex","BTCUSD",1766952490876,0.37295681,87653.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766952491052,0.37295681,87653.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766952491256,0.37295681,87653.0,87644.0,0.07916979]
["bitfinex","BTCUSD",1766952491257,0.37332061,87656.0,87645.0,0.07916966]
["bitfinex","BTCUSD",1766952491618,0.37332061,87656.0,87645.0,0.06776]
["bitfinex","BTCUSD",1766952491860,0.0003638,87656.0,87645.0,0.06776]
["bitfinex","BTCUSD",1766952492062,0.37295681,87655.0,87645.0,0.06776]
["bitfinex","BTCUSD",1766952492268,0.37295681,87655.0,87645.0,0.07916966]
["bitfinex","BTCUSD",1766952492630,0.37295681,87655.0,87645.0,0.06776]
["bitfinex","BTCUSD",1766952493037,0.37295681,87655.0,87645.0,0.07916966]
["bitfinex","BTCUSD",1766952493394,0.37295681,87655.0,87645.0,0.06776]
["bitfinex","BTCUSD",1766952497468,0.37295681,87655.0,87645.0,0.05376]
["bitfinex","BTCUSD",1766952504431,0.37295681,87655.0,87645.0,0.03776]
["bitfinex","BTCUSD",1766952512291,0.37295681,87655.0,87645.0,0.02276]
["bitfinex","BTCUSD",1766952516630,0.37294097,87655.0,87645.0,0.02276]
["bitfinex","BTCUSD",1766952519347,0.37294097,87655.0,87645.0,0.01776]
["bitfinex","BTCUSD",1766952520841,0.0003638,87656.0,87645.0,0.01776]
["bitfinex","BTCUSD",1766952521004,0.01071124,87655.0,87645.0,0.01776]
["bitfinex","BTCUSD",1766952521202,0.0003638,87656.0,87645.0,0.01776]
["bitfinex","BTCUSD",1766952521430,0.01071123,87655.0,87645.0,0.01776]
["bitfinex","BTCUSD",1766952521629,0.0003638,87656.0,87645.0,0.01776]
["bitfinex","BTCUSD",1766952521945,0.01071124,87655.0,87645.0,0.01776]
["bitfinex","BTCUSD",1766952522148,0.0003638,87656.0,87645.0,0.01776]
["bitfinex","BTCUSD",1766952522374,0.01071123,87655.0,87645.0,0.01776]
["bitfinex","BTCUSD",1766952522576,0.0003638,87656.0,87645.0,0.01776]
["bitfinex","BTCUSD",1766952522761,0.01071122,87655.0,87645.0,0.01776]
["bitfinex","BTCUSD",1766952522963,0.0003638,87656.0,87645.0,0.01776]
["bitfinex","BTCUSD",1766952523141,0.01071122,87655.0,87645.0,0.01776]
["bitfinex","BTCUSD",1766952523348,0.0003638,87656.0,87645.0,0.01776]
["bitfinex","BTCUSD",1766952523566,0.01071119,87655.0,87645.0,0.01776]
["bitfinex","BTCUSD",1766952523733,0.0003638,87656.0,87645.0,0.01776]
["bitfinex","BTCUSD",1766952523931,0.01071122,87655.0,87645.0,0.01776]
["bitfinex","BTCUSD",1766952524132,0.0003638,87656.0,87645.0,0.01776]
["bitfinex","BTCUSD",1766952524470,0.01071122,87655.0,87645.0,0.01776]
["bitfinex","BTCUSD",1766952524670,0.0003638,87656.0,87645.0,0.01776]
["bitfinex","BTCUSD",1766952524872,0.01071121,87655.0,87645.0,0.01776]
["bitfinex","BTCUSD",1766952525077,0.0003638,87656.0,87645.0,0.01776]
["bitfinex","BTCUSD",1766952525280,0.01071117,87655.0,87645.0,0.01776]
["bitfinex","BTCUSD",1766952525425,0.0003638,87656.0,87645.0,0.01776]
["bitfinex","BTCUSD",1766952525623,0.01071117,87655.0,87645.0,0.01776]
["bitfinex","BTCUSD",1766952525826,0.0003638,87656.0,87645.0,0.01776]
["bitfinex","BTCUSD",1766952526068,0.01071117,87655.0,87645.0,0.01776]
["bitfinex","BTCUSD",1766952526391,0.0003638,87656.0,87645.0,0.01776]
["bitfinex","BTCUSD",1766952526583,0.01071118,87655.0,87645.0,0.01376]
["bitfinex","BTCUSD",1766952526786,0.0003638,87656.0,87645.0,0.01376]
["bitfinex","BTCUSD",1766952526984,0.01071118,87655.0,87645.0,0.01376]
["bitfinex","BTCUSD",1766952527183,0.0003638,87656.0,87645.0,0.01376]
["bitfinex","BTCUSD",1766952527415,0.01071119,87655.0,87645.0,0.02516966]
["bitfinex","BTCUSD",1766952527537,0.0003638,87656.0,87645.0,0.02516966]
["bitfinex","BTCUSD",1766952527751,0.01071119,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766952527953,0.0003638,87656.0,87645.0,0.02516966]
["bitfinex","BTCUSD",1766952528150,0.01071116,87655.0,87645.0,0.01376]
["bitfinex","BTCUSD",1766952528402,0.0003638,87656.0,87645.0,0.01376]
["bitfinex","BTCUSD",1766952528689,0.01071116,87655.0,87645.0,0.01376]
["bitfinex","BTCUSD",1766952528853,0.0003638,87656.0,87645.0,0.01376]
["bitfinex","BTCUSD",1766952529067,0.01071116,87655.0,87645.0,0.01376]
["bitfinex","BTCUSD",1766952529230,0.0003638,87656.0,87645.0,0.01376]
["bitfinex","BTCUSD",1766952529430,0.01071116,87655.0,87645.0,0.01376]
["bitfinex","BTCUSD",1766952529669,0.0003638,87656.0,87645.0,0.01376]
["bitfinex","BTCUSD",1766952529874,0.01071116,87655.0,87645.0,0.01376]
["bitfinex","BTCUSD",1766952530187,0.0003638,87656.0,87645.0,0.01376]
["bitfinex","BTCUSD",1766952530374,0.01071116,87655.0,87645.0,0.02516966]
["bitfinex","BTCUSD",1766952530535,0.0003638,87656.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766952530735,0.01071117,87655.0,87645.0,0.02516966]
["bitfinex","BTCUSD",1766952531033,0.0003638,87656.0,87645.0,0.02516966]
["bitfinex","BTCUSD",1766952531237,0.01071116,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766952531438,0.0003638,87656.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766952531659,0.01071117,87655.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766952531837,0.0003638,87656.0,87655.0,0.000549]
["bitfinex","BTCUSD",1766952532021,0.01107499,87656.0,87655.0,0.000549]
["bitfinex","BTCUSD",1766952532221,0.01107499,87656.0,87646.0,0.06757]
["bitfinex","BTCUSD",1766952532423,0.01071119,87655.0,87646.0,0.06757]
["bitfinex","BTCUSD",1766952532679,0.0003638,87656.0,87646.0,0.06757]
["bitfinex","BTCUSD",1766952532876,0.01071113,87655.0,87646.0,0.06757]
["bitfinex","BTCUSD",1766952533083,0.0003638,87656.0,87646.0,0.06757]
["bitfinex","BTCUSD",1766952533281,0.01071113,87655.0,87646.0,0.06757]
["bitfinex","BTCUSD",1766952533429,0.0003638,87656.0,87646.0,0.06757]
["bitfinex","BTCUSD",1766952533632,0.01071113,87655.0,87646.0,0.04657]
["bitfinex","BTCUSD",1766952533863,0.0003638,87656.0,87646.0,0.04657]
["bitfinex","BTCUSD",1766952534184,0.01071114,87655.0,87646.0,0.04657]
["bitfinex","BTCUSD",1766952534388,0.0003638,87656.0,87646.0,0.04657]
["bitfinex","BTCUSD",1766952534603,0.01071114,87655.0,87646.0,0.04657]
["bitfinex","BTCUSD",1766952534747,0.0003638,87656.0,87646.0,0.04657]
["bitfinex","BTCUSD",1766952534959,0.01071115,87655.0,87646.0,0.04657]
["bitfinex","BTCUSD",1766952535165,0.0003638,87656.0,87646.0,0.04657]
["bitfinex","BTCUSD",1766952535386,0.01071114,87655.0,87646.0,0.04657]
["bitfinex","BTCUSD",1766952535580,0.0003638,87656.0,87646.0,0.04657]
["bitfinex","BTCUSD",1766952535901,0.01071114,87655.0,87646.0,0.04657]
["bitfinex","BTCUSD",1766952536065,0.0003638,87656.0,87646.0,0.04657]
["bitfinex","BTCUSD",1766952536264,0.01071114,87655.0,87646.0,0.04657]
["bitfinex","BTCUSD",1766952536460,0.0003638,87656.0,87646.0,0.04657]
["bitfinex","BTCUSD",1766952536668,0.01071203,87655.0,87646.0,0.04657]
["bitfinex","BTCUSD",1766952536867,0.0003638,87656.0,87646.0,0.04657]
["bitfinex","BTCUSD",1766952537070,0.0107132,87655.0,87646.0,0.04657]
["bitfinex","BTCUSD",1766952537316,0.0003638,87656.0,87646.0,0.04657]
["bitfinex","BTCUSD",1766952537617,0.0107132,87655.0,87646.0,0.04657]
["bitfinex","BTCUSD",1766952537753,0.0003638,87656.0,87646.0,0.04657]
["bitfinex","BTCUSD",1766952537950,0.0107132,87655.0,87646.0,0.04657]
["bitfinex","BTCUSD",1766952538193,0.0003638,87656.0,87646.0,0.04657]
["bitfinex","BTCUSD",1766952538523,0.0107132,87655.0,87646.0,0.04657]
["bitfinex","BTCUSD",1766952538704,0.0003638,87656.0,87646.0,0.04657]
["bitfinex","BTCUSD",1766952538890,0.01071321,87655.0,87646.0,0.04657]
["bitfinex","BTCUSD",1766952539083,0.0003638,87656.0,87646.0,0.04657]
["bitfinex","BTCUSD",1766952539272,0.01071321,87655.0,87646.0,0.04657]
["bitfinex","BTCUSD",1766952539624,0.0003638,87656.0,87646.0,0.04657]
["bitfinex","BTCUSD",1766952539826,0.01071321,87655.0,87646.0,0.04657]
["bitfinex","BTCUSD",1766952540015,0.0003638,87656.0,87646.0,0.04657]
["bitfinex","BTCUSD",1766952540221,0.01071321,87655.0,87646.0,0.04657]
["bitfinex","BTCUSD",1766952540392,0.0003638,87656.0,87646.0,0.04657]
["bitfinex","BTCUSD",1766952540592,0.01071321,87655.0,87646.0,0.04657]
["bitfinex","BTCUSD",1766952540756,0.0003638,87656.0,87646.0,0.02757]
["bitfinex","BTCUSD",1766952540958,0.01071321,87655.0,87646.0,0.02757]
["bitfinex","BTCUSD",1766952541292,0.0003638,87656.0,87646.0,0.02757]
["bitfinex","BTCUSD",1766952541510,0.01071321,87655.0,87646.0,0.02757]
["bitfinex","BTCUSD",1766952541676,0.0003638,87656.0,87646.0,0.02757]
["bitfinex","BTCUSD",1766952541874,0.01071321,87655.0,87646.0,0.02757]
["bitfinex","BTCUSD",1766952542094,0.0003638,87656.0,87646.0,0.02757]
["bitfinex","BTCUSD",1766952542294,0.01071321,87655.0,87646.0,0.02757]
["bitfinex","BTCUSD",1766952542500,0.0003638,87656.0,87646.0,0.02757]
["bitfinex","BTCUSD",1766952542683,0.01071321,87655.0,87646.0,0.02757]
["bitfinex","BTCUSD",1766952542884,0.0003638,87656.0,87646.0,0.02757]
["bitfinex","BTCUSD",1766952543082,0.01071321,87655.0,87646.0,0.02757]
["bitfinex","BTCUSD",1766952543277,0.0003638,87656.0,87646.0,0.02757]
["bitfinex","BTCUSD",1766952543505,0.0107132,87655.0,87646.0,0.02757]
["bitfinex","BTCUSD",1766952543760,0.0003638,87656.0,87646.0,0.02757]
["bitfinex","BTCUSD",1766952543921,0.0107132,87655.0,87646.0,0.02757]
["bitfinex","BTCUSD",1766952544107,0.0003638,87656.0,87646.0,0.02757]
["bitfinex","BTCUSD",1766952544308,0.0107132,87655.0,87646.0,0.02757]
["bitfinex","BTCUSD",1766952544512,0.0003638,87656.0,87646.0,0.02757]
["bitfinex","BTCUSD",1766952544713,0.0107132,87655.0,87646.0,0.02757]
["bitfinex","BTCUSD",1766952544914,0.0003638,87656.0,87646.0,0.02757]
["bitfinex","BTCUSD",1766952545123,0.0107132,87655.0,87646.0,0.02757]
["bitfinex","BTCUSD",1766952545335,0.0003638,87656.0,87646.0,0.02757]
["bitfinex","BTCUSD",1766952545656,0.0107132,87655.0,87646.0,0.02757]
["bitfinex","BTCUSD",1766952545863,0.0003638,87656.0,87646.0,0.02757]
["bitfinex","BTCUSD",1766952546036,0.0107132,87655.0,87646.0,0.02757]
["bitfinex","BTCUSD",1766952546199,0.0003638,87656.0,87646.0,0.02757]
["bitfinex","BTCUSD",1766952546401,0.01071319,87655.0,87646.0,0.02757]
["bitfinex","BTCUSD",1766952546641,0.0003638,87656.0,87646.0,0.02757]
["bitfinex","BTCUSD",1766952546845,0.01071319,87655.0,87646.0,0.02757]
["bitfinex","BTCUSD",1766952547043,0.0003638,87656.0,87646.0,0.02757]
["bitfinex","BTCUSD",1766952547258,0.01071319,87655.0,87646.0,0.02757]
["bitfinex","BTCUSD",1766952547404,0.0003638,87656.0,87646.0,0.02757]
["bitfinex","BTCUSD",1766952547611,0.01071319,87655.0,87646.0,0.02757]
["bitfinex","BTCUSD",1766952547812,0.0003638,87656.0,87646.0,0.02157]
["bitfinex","BTCUSD",1766952548011,0.01071319,87655.0,87646.0,0.02157]
["bitfinex","BTCUSD",1766952548214,0.0003638,87656.0,87646.0,0.02157]
["bitfinex","BTCUSD",1766952548453,0.01071319,87655.0,87646.0,0.02157]
["bitfinex","BTCUSD",1766952548674,0.0003638,87656.0,87646.0,0.02157]
["bitfinex","BTCUSD",1766952548904,0.01071319,87655.0,87646.0,0.02157]
["bitfinex","BTCUSD",1766952549105,0.0003638,87656.0,87646.0,0.02157]
["bitfinex","BTCUSD",1766952549287,0.01071319,87655.0,87646.0,0.02157]
["bitfinex","BTCUSD",1766952549439,0.0003638,87656.0,87646.0,0.02157]
["bitfinex","BTCUSD",1766952549640,0.00055,87646.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766952549923,0.37294097,87651.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766952550194,0.37294097,87651.0,87640.0,0.01144]
["bitfinex","BTCUSD",1766952551199,0.37294097,87651.0,87634.0,0.06846599]
["bitfinex","BTCUSD",1766952551200,0.00055,87640.0,87632.0,0.01144]
["bitfinex","BTCUSD",1766952551401,0.37294097,87642.0,87632.0,0.01144]
["bitfinex","BTCUSD",1766952551560,0.37294097,87642.0,87628.0,0.06757]
["bitfinex","BTCUSD",1766952551761,0.38438097,87642.0,87628.0,0.06757]
["bitfinex","BTCUSD",1766952552449,0.37294097,87640.0,87628.0,0.07898187]
["bitfinex","BTCUSD",1766952552649,0.01144,87642.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766952552824,0.37294097,87640.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766952553382,0.37294097,87640.0,87628.0,0.07898187]
["bitfinex","BTCUSD",1766952553383,0.37294097,87640.0,87628.0,0.06757]
["bitfinex","BTCUSD",1766952553755,0.37294097,87640.0,87628.0,0.07898187]
["bitfinex","BTCUSD",1766952558597,0.01144,87642.0,87640.0,0.000549]
["bitfinex","BTCUSD",1766952559074,0.01144,87642.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766952559965,0.01144,87642.0,87632.0,0.06846762]
["bitfinex","BTCUSD",1766952560418,0.010891,87642.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766952561660,0.010891,87642.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766952563918,0.010891,87642.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766952565013,0.010891,87642.0,87631.0,0.0677]
["bitfinex","BTCUSD",1766952565519,0.010891,87642.0,87631.0,0.07911148]
["bitfinex","BTCUSD",1766952565989,0.42998606,87650.0,87635.0,0.05705482]
["bitfinex","BTCUSD",1766952565990,0.37294097,87650.0,87635.0,0.05705482]
["bitfinex","BTCUSD",1766952566346,0.37294097,87645.0,87635.0,0.06846578]
["bitfinex","BTCUSD",1766952566543,0.37294097,87645.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766952566901,0.37294097,87645.0,87634.0,0.06846604]
["bitfinex","BTCUSD",1766952567107,0.37294097,87645.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766952567306,0.37294097,87645.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766952567721,0.37294097,87645.0,87634.0,0.00782205]
["bitfinex","BTCUSD",1766952567932,0.01144,87648.0,87634.0,0.00782205]
["bitfinex","BTCUSD",1766952571754,0.01144,87648.0,87634.0,0.07911109]
["bitfinex","BTCUSD",1766952572995,0.01144,87648.0,87634.0,0.0677]
["bitfinex","BTCUSD",1766952573351,0.01144,87648.0,87634.0,0.07911109]
["bitfinex","BTCUSD",1766952573556,0.01144,87648.0,87634.0,0.0677]
["bitfinex","BTCUSD",1766952574074,0.01144,87648.0,87634.0,0.07911109]
["bitfinex","BTCUSD",1766952574619,0.01144,87648.0,87634.0,0.0677]
["bitfinex","BTCUSD",1766952574830,0.01144,87648.0,87634.0,0.07911109]
["bitfinex","BTCUSD",1766952578253,0.01144,87648.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766952578453,0.01144,87648.0,87634.0,0.07911109]
["bitfinex","BTCUSD",1766952578632,0.373022,87645.0,87634.0,0.07911109]
["bitfinex","BTCUSD",1766952580136,0.373022,87645.0,87634.0,0.0677]
["bitfinex","BTCUSD",1766952580329,0.373022,87645.0,87634.0,0.07911109]
["bitfinex","BTCUSD",1766952581070,0.373022,87645.0,87634.0,0.0677]
["bitfinex","BTCUSD",1766952581276,0.373022,87645.0,87634.0,0.07911109]
["bitfinex","BTCUSD",1766952581876,0.373022,87645.0,87634.0,0.0677]
["bitfinex","BTCUSD",1766952582240,0.373022,87645.0,87634.0,0.06111109]
["bitfinex","BTCUSD",1766952583250,0.373022,87645.0,87634.0,0.0497]
["bitfinex","BTCUSD",1766952583456,0.373022,87645.0,87634.0,0.06111109]
["bitfinex","BTCUSD",1766952583789,0.373022,87645.0,87634.0,0.0497]
["bitfinex","BTCUSD",1766952584574,0.373022,87645.0,87634.0,0.06111109]
["bitfinex","BTCUSD",1766952585290,0.373022,87645.0,87634.0,0.0497]
["bitfinex","BTCUSD",1766952587495,0.373022,87645.0,87634.0,0.06111109]
["bitfinex","BTCUSD",1766952587668,0.373022,87645.0,87634.0,0.0497]
["bitfinex","BTCUSD",1766952588202,0.373022,87645.0,87634.0,0.06111109]
["bitfinex","BTCUSD",1766952588864,0.373022,87645.0,87630.0,0.05705747]
["bitfinex","BTCUSD",1766952588865,0.01140992,87643.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766952589097,0.41945439,87645.0,87588.0,0.00051508]
["bitfinex","BTCUSD",1766952589098,0.05705978,87628.0,87604.0,0.05707457]
["bitfinex","BTCUSD",1766952589299,0.05705978,87628.0,87591.0,0.22833195]
["bitfinex","BTCUSD",1766952589300,0.373022,87620.0,87611.0,0.07287]
["bitfinex","BTCUSD",1766952589504,0.10439547,87627.0,87611.0,0.07287]
["bitfinex","BTCUSD",1766952589505,0.01144,87627.0,87611.0,0.07287]
["bitfinex","BTCUSD",1766952589729,0.01144,87627.0,87611.0,0.04787]
["bitfinex","BTCUSD",1766952589929,0.0002,87621.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766952590130,0.0002,87621.0,87613.0,0.07287]
["bitfinex","BTCUSD",1766952590380,0.0002622,87621.0,87613.0,0.07287]
["bitfinex","BTCUSD",1766952590578,0.0002622,87621.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766952590781,0.0002622,87621.0,87613.0,0.07287]
["bitfinex","BTCUSD",1766952590782,0.0002622,87621.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766952590941,0.0002622,87621.0,87615.0,0.07287]
["bitfinex","BTCUSD",1766952593282,0.0002622,87621.0,87615.0,0.072321]
["bitfinex","BTCUSD",1766952596984,0.0002622,87621.0,87615.0,0.056321]
["bitfinex","BTCUSD",1766952597670,0.0002622,87621.0,87607.0,0.06848743]
["bitfinex","BTCUSD",1766952597671,0.0002622,87621.0,87607.0,0.08278461]
["bitfinex","BTCUSD",1766952597892,0.373022,87620.0,87607.0,0.08278461]
["bitfinex","BTCUSD",1766952598631,0.373022,87620.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766952598985,0.373022,87620.0,87607.0,0.07137]
["bitfinex","BTCUSD",1766952600098,0.373022,87620.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766952600337,0.42062416,87620.0,87607.0,0.08278461]
["bitfinex","BTCUSD",1766952600838,0.42062416,87620.0,87607.0,0.07137]
["bitfinex","BTCUSD",1766952601037,0.42062416,87620.0,87607.0,0.08278461]
["bitfinex","BTCUSD",1766952601198,0.0512184,87619.0,87607.0,0.08278461]
["bitfinex","BTCUSD",1766952601606,0.0512184,87619.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766952601826,0.0002622,87621.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766952602027,0.373022,87620.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766952602187,0.373022,87620.0,87608.0,0.08278448]
["bitfinex","BTCUSD",1766952602647,0.373022,87620.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766952603555,0.373022,87620.0,87608.0,0.08278448]
["bitfinex","BTCUSD",1766952604156,0.373022,87620.0,87608.0,0.07137]
["bitfinex","BTCUSD",1766952604770,0.373022,87620.0,87608.0,0.08278448]
["bitfinex","BTCUSD",1766952605662,0.373022,87620.0,87609.0,0.07137]
["bitfinex","BTCUSD",1766952605839,0.0002622,87621.0,87610.0,0.08278422]
["bitfinex","BTCUSD",1766952606045,0.373022,87620.0,87610.0,0.08278422]
["bitfinex","BTCUSD",1766952607134,0.373022,87620.0,87610.0,0.07137]
["bitfinex","BTCUSD",1766952607287,0.373022,87620.0,87605.0,0.01144]
["bitfinex","BTCUSD",1766952607288,0.00055,87610.0,87605.0,0.01144]
["bitfinex","BTCUSD",1766952607484,0.00055,87610.0,87604.0,0.07137]
["bitfinex","BTCUSD",1766952607690,0.38443557,87615.0,87602.0,0.01144]
["bitfinex","BTCUSD",1766952608012,0.373022,87612.0,87602.0,0.08281]
["bitfinex","BTCUSD",1766952619388,0.01144,87618.0,87612.0,0.000549]
["bitfinex","BTCUSD",1766952619850,0.01144,87618.0,87605.0,0.07125]
["bitfinex","BTCUSD",1766952620055,0.01144,87618.0,87609.0,0.07125]
["bitfinex","BTCUSD",1766952621179,0.01144,87618.0,87609.0,0.05625]
["bitfinex","BTCUSD",1766952623560,0.01144,87618.0,87593.0,0.07125]
["bitfinex","BTCUSD",1766952623561,0.01141487,87605.0,87593.0,0.07125]
["bitfinex","BTCUSD",1766952623763,0.05708142,87595.0,87592.0,0.01553922]
["bitfinex","BTCUSD",1766952624016,0.06849759,87595.0,87592.0,0.01553922]
["bitfinex","BTCUSD",1766952624216,0.01141669,87591.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766952624419,0.05708459,87590.0,87579.0,0.07125]
["bitfinex","BTCUSD",1766952624620,0.01141669,87591.0,87579.0,0.07125]
["bitfinex","BTCUSD",1766952624776,0.01141656,87592.0,87588.0,8e-08]
["bitfinex","BTCUSD",1766952625179,0.05707958,87597.0,87588.0,8e-08]
["bitfinex","BTCUSD",1766952625386,0.01141617,87595.0,87592.0,0.000514]
["bitfinex","BTCUSD",1766952625582,0.01141643,87593.0,87588.0,0.00010918]
["bitfinex","BTCUSD",1766952625813,0.0684971,87595.0,87588.0,0.00010918]
["bitfinex","BTCUSD",1766952626184,0.01141643,87593.0,87588.0,0.00010918]
["bitfinex","BTCUSD",1766952626805,0.01141656,87592.0,87588.0,0.00010918]
["bitfinex","BTCUSD",1766952627006,0.01123839,87592.0,87588.0,0.00010918]
["bitfinex","BTCUSD",1766952627704,0.01141669,87591.0,87588.0,0.00010918]
["bitfinex","BTCUSD",1766952627905,0.01123839,87592.0,87588.0,0.00010918]
["bitfinex","BTCUSD",1766952628328,0.01144,87598.0,87587.0,0.06435918]
["bitfinex","BTCUSD",1766952628493,0.06849178,87602.0,87592.0,0.000514]
["bitfinex","BTCUSD",1766952628695,0.01144,87597.0,87587.0,0.06435918]
["bitfinex","BTCUSD",1766952630932,0.01141565,87599.0,87587.0,0.06435918]
["bitfinex","BTCUSD",1766952631146,0.01144,87598.0,87587.0,0.06435918]
["bitfinex","BTCUSD",1766952635747,0.01144,87598.0,87587.0,0.04735918]
["bitfinex","BTCUSD",1766952638063,0.01141565,87599.0,87587.0,0.04735918]
["bitfinex","BTCUSD",1766952638228,0.01144,87599.0,87587.0,0.04735918]
["bitfinex","BTCUSD",1766952639154,0.02285565,87599.0,87587.0,0.04735918]
["bitfinex","BTCUSD",1766952639337,0.01141578,87598.0,87587.0,0.04735918]
["bitfinex","BTCUSD",1766952639487,0.01141591,87597.0,87587.0,0.04735918]
["bitfinex","BTCUSD",1766952639690,0.38443791,87597.0,87587.0,0.04735918]
["bitfinex","BTCUSD",1766952639910,0.01141721,87587.0,87571.0,0.07366]
["bitfinex","BTCUSD",1766952640114,0.746044,87585.0,87575.0,0.05005814]
["bitfinex","BTCUSD",1766952640546,0.38502422,87585.0,87575.0,0.05005814]
["bitfinex","BTCUSD",1766952640748,0.01141774,87583.0,87575.0,0.05005814]
["bitfinex","BTCUSD",1766952640966,0.0522031,87582.0,87575.0,0.05005814]
["bitfinex","BTCUSD",1766952641760,0.05351035,87578.0,87575.0,0.05005814]
["bitfinex","BTCUSD",1766952641937,0.01141878,87575.0,87558.0,0.07366]
["bitfinex","BTCUSD",1766952642086,0.01141878,87575.0,87558.0,0.07376387]
["bitfinex","BTCUSD",1766952642283,0.01141904,87573.0,87558.0,0.07376387]
["bitfinex","BTCUSD",1766952642488,0.02285878,87575.0,87561.0,0.0850806]
["bitfinex","BTCUSD",1766952642489,0.01144,87575.0,87561.0,0.0850806]
["bitfinex","BTCUSD",1766952642913,0.01144,87575.0,87562.0,0.08508047]
["bitfinex","BTCUSD",1766952643113,0.01144,87575.0,87562.0,0.07366]
["bitfinex","BTCUSD",1766952645725,0.010926,87575.0,87562.0,0.08508047]
["bitfinex","BTCUSD",1766952648018,0.010926,87575.0,87562.0,0.07366]
["bitfinex","BTCUSD",1766952648181,0.010926,87575.0,87562.0,0.08508047]
["bitfinex","BTCUSD",1766952649764,0.03478986,87574.0,87562.0,0.07366]
["bitfinex","BTCUSD",1766952649981,0.03478986,87574.0,87562.0,0.06066]
["bitfinex","BTCUSD",1766952650153,0.010926,87575.0,87562.0,0.06066]
["bitfinex","BTCUSD",1766952654302,0.010926,87575.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766952654454,0.010926,87575.0,87565.0,0.08586008]
["bitfinex","BTCUSD",1766952655048,0.010926,87575.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766952655260,0.010926,87575.0,87569.0,0.07444]
["bitfinex","BTCUSD",1766952655261,0.00634911,87575.0,87569.0,0.07444]
["bitfinex","BTCUSD",1766952655587,0.01144,87582.0,87569.0,0.07444]
["bitfinex","BTCUSD",1766952655796,0.01068402,87581.0,87569.0,0.07444]
["bitfinex","BTCUSD",1766952656003,0.01068402,87580.0,87569.0,0.07444]
["bitfinex","BTCUSD",1766952656205,0.01068402,87579.0,87569.0,0.07444]
["bitfinex","BTCUSD",1766952656409,0.01068402,87578.0,87569.0,0.07444]
["bitfinex","BTCUSD",1766952656550,0.01141774,87583.0,87569.0,0.07444]
["bitfinex","BTCUSD",1766952656750,0.01141748,87585.0,87569.0,0.07444]
["bitfinex","BTCUSD",1766952656751,0.02212408,87582.0,87569.0,0.07444]
["bitfinex","BTCUSD",1766952656998,0.01068408,87581.0,87569.0,0.06444]
["bitfinex","BTCUSD",1766952657172,0.01141748,87585.0,87569.0,0.06444]
["bitfinex","BTCUSD",1766952657173,0.01068408,87580.0,87569.0,0.07585956]
["bitfinex","BTCUSD",1766952657375,0.01068408,87579.0,87569.0,0.06444]
["bitfinex","BTCUSD",1766952657579,0.01141761,87584.0,87569.0,0.06444]
["bitfinex","BTCUSD",1766952657778,0.01068426,87583.0,87569.0,0.06444]
["bitfinex","BTCUSD",1766952657980,0.01068426,87582.0,87569.0,0.06444]
["bitfinex","BTCUSD",1766952658180,0.01068426,87581.0,87569.0,0.06444]
["bitfinex","BTCUSD",1766952658522,0.01068426,87580.0,87569.0,0.06444]
["bitfinex","BTCUSD",1766952658728,0.01068426,87579.0,87569.0,0.06444]
["bitfinex","BTCUSD",1766952659036,0.01068426,87578.0,87569.0,0.06444]
["bitfinex","BTCUSD",1766952659218,0.01144,87581.0,87569.0,0.06444]
["bitfinex","BTCUSD",1766952659384,0.01068439,87580.0,87569.0,0.06444]
["bitfinex","BTCUSD",1766952659564,0.01068439,87579.0,87569.0,0.06444]
["bitfinex","BTCUSD",1766952659763,0.01068439,87578.0,87569.0,0.06444]
["bitfinex","BTCUSD",1766952660006,0.01144,87581.0,87569.0,0.06444]
["bitfinex","BTCUSD",1766952660181,0.01068397,87580.0,87569.0,0.06444]
["bitfinex","BTCUSD",1766952660557,0.01068397,87579.0,87569.0,0.06444]
["bitfinex","BTCUSD",1766952660717,0.01068397,87578.0,87569.0,0.06444]
["bitfinex","BTCUSD",1766952660932,0.01144,87581.0,87569.0,0.06444]
["bitfinex","BTCUSD",1766952661107,0.01068469,87580.0,87569.0,0.06444]
["bitfinex","BTCUSD",1766952661290,0.01068469,87579.0,87569.0,0.06444]
["bitfinex","BTCUSD",1766952661485,0.01068469,87578.0,87569.0,0.06444]
["bitfinex","BTCUSD",1766952661710,0.01144,87581.0,87569.0,0.06444]
["bitfinex","BTCUSD",1766952661915,0.01068523,87580.0,87569.0,0.06444]
["bitfinex","BTCUSD",1766952662225,0.01068523,87579.0,87569.0,0.06444]
["bitfinex","BTCUSD",1766952662429,0.01141852,87577.0,87569.0,0.063891]
["bitfinex","BTCUSD",1766952662595,0.04756601,87577.0,87569.0,0.063891]
["bitfinex","BTCUSD",1766952662929,0.01141878,87575.0,87569.0,0.063891]
["bitfinex","BTCUSD",1766952663073,0.01141878,87575.0,87561.0,0.06993]
["bitfinex","BTCUSD",1766952663274,0.01141891,87574.0,87561.0,0.06993]
["bitfinex","BTCUSD",1766952663502,0.01141878,87575.0,87561.0,0.06993]
["bitfinex","BTCUSD",1766952663699,0.01141865,87576.0,87561.0,0.06993]
["bitfinex","BTCUSD",1766952663938,0.01141826,87579.0,87561.0,0.0813506]
["bitfinex","BTCUSD",1766952664100,0.01141852,87577.0,87561.0,0.0713506]
["bitfinex","BTCUSD",1766952664337,0.01068743,87576.0,87563.0,0.06993]
["bitfinex","BTCUSD",1766952664518,0.01141839,87578.0,87563.0,0.06993]
["bitfinex","BTCUSD",1766952664699,0.01068887,87577.0,87563.0,0.06993]
["bitfinex","BTCUSD",1766952664895,0.01068887,87576.0,87563.0,0.06993]
["bitfinex","BTCUSD",1766952665095,0.01069061,87575.0,87563.0,0.06993]
["bitfinex","BTCUSD",1766952665294,0.01141839,87578.0,87563.0,0.06993]
["bitfinex","BTCUSD",1766952665494,0.02210914,87577.0,87563.0,0.06993]
["bitfinex","BTCUSD",1766952665693,0.01141839,87578.0,87563.0,0.06993]
["bitfinex","BTCUSD",1766952665694,0.01069062,87576.0,87563.0,0.06993]
["bitfinex","BTCUSD",1766952665889,0.01141826,87579.0,87563.0,0.06993]
["bitfinex","BTCUSD",1766952666134,0.01069045,87578.0,87563.0,0.06993]
["bitfinex","BTCUSD",1766952666332,0.01069045,87577.0,87563.0,0.06993]
["bitfinex","BTCUSD",1766952666534,0.01141826,87579.0,87563.0,0.06993]
["bitfinex","BTCUSD",1766952666535,0.01069045,87576.0,87563.0,0.06993]
["bitfinex","BTCUSD",1766952666711,0.01069045,87575.0,87563.0,0.06993]
["bitfinex","BTCUSD",1766952666931,0.01141852,87577.0,87563.0,0.06993]
["bitfinex","BTCUSD",1766952667130,0.01069255,87576.0,87563.0,0.06993]
["bitfinex","BTCUSD",1766952667326,0.01069255,87575.0,87563.0,0.06993]
["bitfinex","BTCUSD",1766952667495,0.01141826,87579.0,87563.0,0.06993]
["bitfinex","BTCUSD",1766952667703,0.01141852,87577.0,87563.0,0.06993]
["bitfinex","BTCUSD",1766952667907,0.0106952,87576.0,87563.0,0.06993]
["bitfinex","BTCUSD",1766952668223,0.0106952,87575.0,87563.0,0.06993]
["bitfinex","BTCUSD",1766952668421,0.0106952,87574.0,87563.0,0.06993]
["bitfinex","BTCUSD",1766952668624,0.07504141,87578.0,87563.0,0.06993]
["bitfinex","BTCUSD",1766952668823,0.44211614,87580.0,87563.0,0.08135034]
["bitfinex","BTCUSD",1766952668824,0.01069854,87577.0,87563.0,0.08135034]
["bitfinex","BTCUSD",1766952669028,0.01069854,87576.0,87565.0,0.06993]
["bitfinex","BTCUSD",1766952669224,0.01069854,87575.0,87565.0,0.06993]
["bitfinex","BTCUSD",1766952669463,0.01069854,87574.0,87565.0,0.06993]
["bitfinex","BTCUSD",1766952669634,0.01069854,87573.0,87565.0,0.06993]
["bitfinex","BTCUSD",1766952669844,0.05448977,87579.0,87565.0,0.06993]
["bitfinex","BTCUSD",1766952670049,0.02212086,87578.0,87565.0,0.06993]
["bitfinex","BTCUSD",1766952670233,0.01070247,87577.0,87565.0,0.06993]
["bitfinex","BTCUSD",1766952670414,0.01070247,87576.0,87565.0,0.06993]
["bitfinex","BTCUSD",1766952670614,0.01070247,87575.0,87565.0,0.06993]
["bitfinex","BTCUSD",1766952670863,0.01070247,87574.0,87565.0,0.06993]
["bitfinex","BTCUSD",1766952671047,0.01070247,87573.0,87565.0,0.06993]
["bitfinex","BTCUSD",1766952671248,0.01070247,87572.0,87565.0,0.06093]
["bitfinex","BTCUSD",1766952671447,0.01141839,87578.0,87565.0,0.06093]
["bitfinex","BTCUSD",1766952671626,0.07922152,87577.0,87565.0,0.06093]
["bitfinex","BTCUSD",1766952671822,0.01071039,87576.0,87565.0,0.06093]
["bitfinex","BTCUSD",1766952672172,0.01071039,87575.0,87565.0,0.06093]
["bitfinex","BTCUSD",1766952672497,0.06851113,87577.0,87565.0,0.06093]
["bitfinex","BTCUSD",1766952672633,0.01141891,87574.0,87565.0,0.06093]
["bitfinex","BTCUSD",1766952673038,0.01141904,87573.0,87565.0,0.06093]
["bitfinex","BTCUSD",1766952673735,0.06851113,87577.0,87565.0,0.06093]
["bitfinex","BTCUSD",1766952673941,0.01141865,87576.0,87565.0,0.06093]
["bitfinex","BTCUSD",1766952674250,0.01141878,87575.0,87565.0,0.06093]
["bitfinex","BTCUSD",1766952675180,0.01141891,87574.0,87565.0,0.06093]
["bitfinex","BTCUSD",1766952675934,0.04233337,87574.0,87565.0,0.06093]
["bitfinex","BTCUSD",1766952676680,0.01141891,87574.0,87565.0,0.06093]
["bitfinex","BTCUSD",1766952678312,0.01141891,87574.0,87565.0,0.04693]
["bitfinex","BTCUSD",1766952679106,0.01141904,87573.0,87565.0,0.04693]
["bitfinex","BTCUSD",1766952679478,0.01141891,87574.0,87565.0,0.04693]
["bitfinex","BTCUSD",1766952679879,0.01141878,87575.0,87565.0,0.04693]
["bitfinex","BTCUSD",1766952680163,0.01141891,87574.0,87565.0,0.04693]
["bitfinex","BTCUSD",1766952680753,0.01141865,87576.0,87565.0,0.04693]
["bitfinex","BTCUSD",1766952680962,0.01141891,87574.0,87565.0,0.04693]
["bitfinex","BTCUSD",1766952683662,0.01141878,87575.0,87565.0,0.04693]
["bitfinex","BTCUSD",1766952683858,0.01141865,87576.0,87565.0,0.04693]
["bitfinex","BTCUSD",1766952684037,0.01141878,87575.0,87565.0,0.04693]
["bitfinex","BTCUSD",1766952684208,0.01141865,87576.0,87565.0,0.04693]
["bitfinex","BTCUSD",1766952684209,0.01071084,87574.0,87565.0,0.04693]
["bitfinex","BTCUSD",1766952684410,0.01071084,87573.0,87565.0,0.04693]
["bitfinex","BTCUSD",1766952684618,0.01141839,87578.0,87573.0,0.000549]
["bitfinex","BTCUSD",1766952684821,0.01071096,87577.0,87573.0,0.000549]
["bitfinex","BTCUSD",1766952685045,0.01071096,87576.0,87565.0,0.04693]
["bitfinex","BTCUSD",1766952685295,0.01071096,87575.0,87565.0,0.04693]
["bitfinex","BTCUSD",1766952685457,0.00690532,87574.0,87565.0,0.04693]
["bitfinex","BTCUSD",1766952685660,0.01141839,87578.0,87565.0,0.04693]
["bitfinex","BTCUSD",1766952685867,0.01141826,87579.0,87565.0,0.04693]
["bitfinex","BTCUSD",1766952686066,0.01141826,87579.0,87563.0,0.07294]
["bitfinex","BTCUSD",1766952686268,0.01141826,87579.0,87563.0,0.06594]
["bitfinex","BTCUSD",1766952686710,0.01141839,87578.0,87563.0,0.06594]
["bitfinex","BTCUSD",1766952690573,0.01144,87581.0,87566.0,0.07294]
["bitfinex","BTCUSD",1766952690798,0.01144,87581.0,87568.0,0.07294]
["bitfinex","BTCUSD",1766952691475,0.02285774,87583.0,87568.0,0.07294]
["bitfinex","BTCUSD",1766952692016,0.01141787,87582.0,87568.0,0.07294]
["bitfinex","BTCUSD",1766952692192,0.01144,87583.0,87568.0,0.07294]
["bitfinex","BTCUSD",1766952693315,0.01141787,87582.0,87568.0,0.07294]
["bitfinex","BTCUSD",1766952693518,0.02285774,87583.0,87568.0,0.06294]
["bitfinex","BTCUSD",1766952694826,0.01144,87583.0,87568.0,0.06294]
["bitfinex","BTCUSD",1766952695206,0.02285774,87583.0,87568.0,0.06294]
["bitfinex","BTCUSD",1766952695401,0.01144,87583.0,87568.0,0.06294]
["bitfinex","BTCUSD",1766952695612,0.03076687,87594.0,87568.0,0.06294]
["bitfinex","BTCUSD",1766952695613,0.01141721,87587.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766952695814,0.01141748,87585.0,87570.0,0.07294]
["bitfinex","BTCUSD",1766952696007,0.02285734,87586.0,87570.0,0.07294]
["bitfinex","BTCUSD",1766952696210,0.01141748,87585.0,87570.0,0.07294]
["bitfinex","BTCUSD",1766952696864,0.02285734,87586.0,87570.0,0.07294]
["bitfinex","BTCUSD",1766952697599,0.01141839,87578.0,87570.0,0.07239]
["bitfinex","BTCUSD",1766952697772,0.0114163,87594.0,87579.0,0.07294]
["bitfinex","BTCUSD",1766952698098,0.02214858,87593.0,87579.0,0.07294]
["bitfinex","BTCUSD",1766952698228,0.02212514,87592.0,87579.0,0.07294]
["bitfinex","BTCUSD",1766952698438,0.01070858,87591.0,87579.0,0.07294]
["bitfinex","BTCUSD",1766952698638,0.01070858,87590.0,87579.0,0.07294]
["bitfinex","BTCUSD",1766952698837,0.01070858,87589.0,87579.0,0.07294]
["bitfinex","BTCUSD",1766952699038,0.01070858,87588.0,87579.0,0.07294]
["bitfinex","BTCUSD",1766952699240,0.01070858,87587.0,87579.0,0.07294]
["bitfinex","BTCUSD",1766952699437,0.01070858,87586.0,87579.0,0.07294]
["bitfinex","BTCUSD",1766952699650,0.04218174,87605.0,87586.0,0.073489]
["bitfinex","BTCUSD",1766952699855,0.01141539,87601.0,87586.0,0.07294]
["bitfinex","BTCUSD",1766952700105,0.01070514,87600.0,87586.0,0.07294]
["bitfinex","BTCUSD",1766952700291,0.01141578,87598.0,87586.0,0.07294]
["bitfinex","BTCUSD",1766952700428,0.01070514,87597.0,87586.0,0.06394]
["bitfinex","BTCUSD",1766952700628,0.02285565,87599.0,87586.0,0.06394]
["bitfinex","BTCUSD",1766952700629,0.02234514,87596.0,87586.0,0.06394]
["bitfinex","BTCUSD",1766952700881,0.01070514,87595.0,87586.0,0.06394]
["bitfinex","BTCUSD",1766952701060,0.01070514,87594.0,87587.0,0.07294]
["bitfinex","BTCUSD",1766952701381,0.01070514,87593.0,87587.0,0.07294]
["bitfinex","BTCUSD",1766952701581,0.01164,87596.0,87587.0,0.07294]
["bitfinex","BTCUSD",1766952701729,0.01070053,87595.0,87587.0,0.07294]
["bitfinex","BTCUSD",1766952701929,0.01070053,87594.0,87583.0,0.07294]
["bitfinex","BTCUSD",1766952702154,0.0002,87596.0,87583.0,0.07294]
["bitfinex","BTCUSD",1766952702355,0.01069823,87595.0,87583.0,0.07294]
["bitfinex","BTCUSD",1766952702626,0.01069823,87594.0,87583.0,0.07294]
["bitfinex","BTCUSD",1766952702804,0.01161604,87596.0,87583.0,0.07294]
["bitfinex","BTCUSD",1766952703003,0.01069827,87595.0,87581.0,0.07294]
["bitfinex","BTCUSD",1766952703165,0.01161604,87596.0,87581.0,0.07294]
["bitfinex","BTCUSD",1766952703366,0.01069645,87595.0,87581.0,0.07294]
["bitfinex","BTCUSD",1766952703650,0.01161604,87596.0,87581.0,0.07294]
["bitfinex","BTCUSD",1766952703893,0.01069645,87595.0,87581.0,0.07294]
["bitfinex","BTCUSD",1766952704094,0.38480655,87591.0,87581.0,0.07294]
["bitfinex","BTCUSD",1766952704314,0.01141682,87590.0,87581.0,0.07294]
["bitfinex","BTCUSD",1766952704764,0.38480655,87591.0,87581.0,0.07294]
["bitfinex","BTCUSD",1766952705575,0.01141682,87590.0,87581.0,0.08438]
["bitfinex","BTCUSD",1766952705780,0.38480655,87591.0,87581.0,0.08438]
["bitfinex","BTCUSD",1766952706197,0.01141669,87591.0,87581.0,0.08438]
["bitfinex","BTCUSD",1766952706386,0.37338986,87591.0,87581.0,0.08438]
["bitfinex","BTCUSD",1766952706698,0.01141721,87587.0,87576.0,0.0002]
["bitfinex","BTCUSD",1766952706926,0.01141774,87583.0,87576.0,0.0002]
["bitfinex","BTCUSD",1766952707125,0.01141813,87580.0,87576.0,0.0002]
["bitfinex","BTCUSD",1766952707540,0.01141826,87579.0,87573.0,0.00164]
["bitfinex","BTCUSD",1766952707765,0.01141826,87579.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766952707766,0.06851035,87578.0,87562.0,0.07383]
["bitfinex","BTCUSD",1766952707971,0.01141852,87577.0,87562.0,0.07383]
["bitfinex","BTCUSD",1766952708394,0.01141865,87576.0,87562.0,0.07383]
["bitfinex","BTCUSD",1766952708547,0.01141852,87577.0,87562.0,0.07383]
["bitfinex","BTCUSD",1766952708764,0.01141826,87579.0,87562.0,0.07383]
["bitfinex","BTCUSD",1766952708960,0.06360274,87579.0,87562.0,0.07383]
["bitfinex","BTCUSD",1766952709368,0.06360274,87579.0,87562.0,0.08525047]
["bitfinex","BTCUSD",1766952710062,0.05218448,87579.0,87564.0,0.07383]
["bitfinex","BTCUSD",1766952710239,0.01141826,87579.0,87564.0,0.07383]
["bitfinex","BTCUSD",1766952710467,0.01141865,87576.0,87564.0,0.07383]
["bitfinex","BTCUSD",1766952710611,0.01141852,87577.0,87564.0,0.07383]
["bitfinex","BTCUSD",1766952713743,0.01141826,87579.0,87564.0,0.07383]
["bitfinex","BTCUSD",1766952713889,0.01141839,87578.0,87564.0,0.07383]
["bitfinex","BTCUSD",1766952714798,0.01141826,87579.0,87564.0,0.07383]
["bitfinex","BTCUSD",1766952715012,0.38482986,87580.0,87566.0,0.07316]
["bitfinex","BTCUSD",1766952715217,0.39624799,87580.0,87566.0,0.07316]
["bitfinex","BTCUSD",1766952718154,0.01141826,87579.0,87566.0,0.07316]
["bitfinex","BTCUSD",1766952718833,0.01141839,87578.0,87566.0,0.07316]
["bitfinex","BTCUSD",1766952719875,0.01141826,87579.0,87566.0,0.07316]
["bitfinex","BTCUSD",1766952720224,0.4518577,87580.0,87566.0,0.07316]
["bitfinex","BTCUSD",1766952720923,0.01151051,87580.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766952721077,0.38490037,87580.0,87568.0,0.07316]
["bitfinex","BTCUSD",1766952721276,0.01151051,87580.0,87568.0,0.07316]
["bitfinex","BTCUSD",1766952721476,0.38490037,87580.0,87568.0,0.07316]
["bitfinex","BTCUSD",1766952722035,0.37346037,87580.0,87568.0,0.07316]
["bitfinex","BTCUSD",1766952722239,0.41510122,87580.0,87568.0,0.07316]
["bitfinex","BTCUSD",1766952723449,0.42651935,87580.0,87568.0,0.07316]
["bitfinex","BTCUSD",1766952723815,0.41510122,87580.0,87568.0,0.07316]
["bitfinex","BTCUSD",1766952724628,0.41510122,87580.0,87568.0,0.05616]
["bitfinex","BTCUSD",1766952725964,0.37346037,87580.0,87568.0,0.05616]
["bitfinex","BTCUSD",1766952727249,5.1e-07,87580.0,87571.0,0.07316]
["bitfinex","BTCUSD",1766952727446,5.1e-07,87580.0,87571.0,0.0846]
["bitfinex","BTCUSD",1766952729013,5.1e-07,87580.0,87571.0,0.0228593]
["bitfinex","BTCUSD",1766952729215,5.1e-07,87580.0,87572.0,0.08457917]
["bitfinex","BTCUSD",1766952729400,5.1e-07,87580.0,87572.0,0.07316]
["bitfinex","BTCUSD",1766952730222,5.1e-07,87580.0,87572.0,0.08457917]
["bitfinex","BTCUSD",1766952730839,5.1e-07,87580.0,87572.0,0.08333945]
["bitfinex","BTCUSD",1766952731448,5.1e-07,87580.0,87574.0,0.07316]
["bitfinex","BTCUSD",1766952731895,5.1e-07,87580.0,87574.0,0.06616]
["bitfinex","BTCUSD",1766952734852,5.1e-07,87580.0,87575.0,0.07316]
["bitfinex","BTCUSD",1766952738109,5.1e-07,87580.0,87577.0,0.06806]
["bitfinex","BTCUSD",1766952738901,5.1e-07,87580.0,87577.0,0.05406]
["bitfinex","BTCUSD",1766952744447,5.1e-07,87580.0,87577.0,0.0528204]
["bitfinex","BTCUSD",1766952746329,5.1e-07,87580.0,87577.0,0.0348204]
["bitfinex","BTCUSD",1766952748690,5.1e-07,87580.0,87577.0,0.03079351]
["bitfinex","BTCUSD",1766952748860,5.1e-07,87580.0,87579.0,0.06806]
["bitfinex","BTCUSD",1766952750872,5.1e-07,87580.0,87579.0,0.0795]
["bitfinex","BTCUSD",1766952753069,5.1e-07,87580.0,87579.0,0.07857047]
["bitfinex","BTCUSD",1766952754269,5.1e-07,87580.0,87579.0,0.06257047]
["bitfinex","BTCUSD",1766952761420,5.1e-07,87580.0,87579.0,0.05257047]
["bitfinex","BTCUSD",1766952766955,5.1e-07,87580.0,87579.0,0.05164109]
["bitfinex","BTCUSD",1766952768425,5.1e-07,87580.0,87579.0,0.04364109]
["bitfinex","BTCUSD",1766952775585,5.1e-07,87580.0,87579.0,0.03064109]
["bitfinex","BTCUSD",1766952782690,5.1e-07,87580.0,87579.0,0.01164109]
["bitfinex","BTCUSD",1766952789690,5.1e-07,87580.0,87579.0,0.00164109]
["bitfinex","BTCUSD",1766952789856,5.1e-07,87580.0,87579.0,0.07070109]
["bitfinex","BTCUSD",1766952796820,5.1e-07,87580.0,87579.0,0.05870109]
["bitfinex","BTCUSD",1766952803975,5.1e-07,87580.0,87579.0,0.04770109]
["bitfinex","BTCUSD",1766952804179,5.1e-07,87580.0,87574.0,0.06851304]
["bitfinex","BTCUSD",1766952804180,5.1e-07,87580.0,87573.0,0.07186]
["bitfinex","BTCUSD",1766952804381,5.1e-07,87580.0,87575.0,0.01144]
["bitfinex","BTCUSD",1766952804515,5.1e-07,87580.0,87575.0,0.02285878]
["bitfinex","BTCUSD",1766952804723,5.1e-07,87580.0,87575.0,0.09471878]
["bitfinex","BTCUSD",1766952804900,5.1e-07,87580.0,87575.0,0.0833]
["bitfinex","BTCUSD",1766952805098,5.1e-07,87580.0,87575.0,0.02285878]
["bitfinex","BTCUSD",1766952805348,5.1e-07,87580.0,87576.0,0.07186]
["bitfinex","BTCUSD",1766952808008,5.1e-07,87580.0,87576.0,0.08327865]
["bitfinex","BTCUSD",1766952808995,5.1e-07,87580.0,87576.0,0.07186]
["bitfinex","BTCUSD",1766952810112,5.1e-07,87580.0,87576.0,0.08327865]
["bitfinex","BTCUSD",1766952810270,5.1e-07,87580.0,87577.0,0.07186]
["bitfinex","BTCUSD",1766952812054,5.1e-07,87580.0,87577.0,0.05686]
["bitfinex","BTCUSD",1766952819182,5.1e-07,87580.0,87577.0,0.04186]
["bitfinex","BTCUSD",1766952826332,5.1e-07,87580.0,87577.0,0.03386]
["bitfinex","BTCUSD",1766952833426,5.1e-07,87580.0,87577.0,0.02686]
["bitfinex","BTCUSD",1766952840630,5.1e-07,87580.0,87577.0,0.01586]
["bitfinex","BTCUSD",1766952847708,5.1e-07,87580.0,87576.0,0.07248]
["bitfinex","BTCUSD",1766952851720,5.1e-07,87580.0,87576.0,0.08389865]
["bitfinex","BTCUSD",1766952853187,5.1e-07,87580.0,87576.0,0.07248]
["bitfinex","BTCUSD",1766952854677,5.1e-07,87580.0,87576.0,0.05748]
["bitfinex","BTCUSD",1766952855257,5.1e-07,87580.0,87576.0,0.06889865]
["bitfinex","BTCUSD",1766952856093,5.1e-07,87580.0,87576.0,0.05748]
["bitfinex","BTCUSD",1766952856300,5.1e-07,87580.0,87576.0,0.06889865]
["bitfinex","BTCUSD",1766952856957,5.1e-07,87580.0,87576.0,0.05748]
["bitfinex","BTCUSD",1766952857812,5.1e-07,87580.0,87576.0,0.06889865]
["bitfinex","BTCUSD",1766952858179,5.1e-07,87580.0,87576.0,0.05748]
["bitfinex","BTCUSD",1766952858715,5.1e-07,87580.0,87576.0,0.07063]
["bitfinex","BTCUSD",1766952858908,5.1e-07,87580.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766952859117,5.1e-07,87580.0,87576.0,0.07063]
["bitfinex","BTCUSD",1766952859520,5.1e-07,87580.0,87576.0,0.08204865]
["bitfinex","BTCUSD",1766952859684,5.1e-07,87580.0,87576.0,0.07063]
["bitfinex","BTCUSD",1766952859883,5.1e-07,87580.0,87576.0,0.08204865]
["bitfinex","BTCUSD",1766952860105,5.1e-07,87580.0,87577.0,0.08204852]
["bitfinex","BTCUSD",1766952860598,5.1e-07,87580.0,87577.0,0.07063]
["bitfinex","BTCUSD",1766952861425,5.1e-07,87580.0,87577.0,0.08204852]
["bitfinex","BTCUSD",1766952861774,5.1e-07,87580.0,87577.0,0.06304852]
["bitfinex","BTCUSD",1766952864802,5.1e-07,87580.0,87577.0,0.05163]
["bitfinex","BTCUSD",1766952865375,5.1e-07,87580.0,87577.0,0.06304852]
["bitfinex","BTCUSD",1766952865515,5.1e-07,87580.0,87577.0,0.05163]
["bitfinex","BTCUSD",1766952865906,5.1e-07,87580.0,87577.0,0.06304852]
["bitfinex","BTCUSD",1766952866779,5.1e-07,87580.0,87577.0,0.05163]
["bitfinex","BTCUSD",1766952866987,5.1e-07,87580.0,87577.0,0.06304852]
["bitfinex","BTCUSD",1766952867367,5.1e-07,87580.0,87577.0,0.05163]
["bitfinex","BTCUSD",1766952868894,5.1e-07,87580.0,87577.0,0.04363]
["bitfinex","BTCUSD",1766952873114,5.1e-07,87580.0,87577.0,0.05504852]
["bitfinex","BTCUSD",1766952873410,5.1e-07,87580.0,87577.0,0.04363]
["bitfinex","BTCUSD",1766952874208,5.1e-07,87580.0,87577.0,0.05504852]
["bitfinex","BTCUSD",1766952874528,5.1e-07,87580.0,87577.0,0.04363]
["bitfinex","BTCUSD",1766952875772,5.1e-07,87580.0,87577.0,0.05504852]
["bitfinex","BTCUSD",1766952875936,5.1e-07,87580.0,87577.0,0.04704852]
["bitfinex","BTCUSD",1766952876362,5.1e-07,87580.0,87577.0,0.03563]
["bitfinex","BTCUSD",1766952878112,5.1e-07,87580.0,87577.0,0.04704852]
["bitfinex","BTCUSD",1766952878317,5.1e-07,87580.0,87579.0,0.05709131]
["bitfinex","BTCUSD",1766952878555,5.1e-07,87580.0,87578.0,0.07063]
["bitfinex","BTCUSD",1766952881803,5.1e-07,87580.0,87578.0,0.12772144]
["bitfinex","BTCUSD",1766952882137,5.1e-07,87580.0,87578.0,0.07063]
["bitfinex","BTCUSD",1766952883012,5.1e-07,87580.0,87578.0,0.05563]
["bitfinex","BTCUSD",1766952890101,5.1e-07,87580.0,87578.0,0.04563]
["bitfinex","BTCUSD",1766952892362,5.1e-07,87580.0,87579.0,0.07176]
["bitfinex","BTCUSD",1766952896023,5.1e-07,87580.0,87579.0,0.12885131]
["bitfinex","BTCUSD",1766952896993,5.1e-07,87580.0,87579.0,0.07176]
["bitfinex","BTCUSD",1766952897349,5.1e-07,87580.0,87579.0,0.05476]
["bitfinex","BTCUSD",1766952902118,5.1e-07,87580.0,87579.0,0.11185131]
["bitfinex","BTCUSD",1766952902294,5.1e-07,87580.0,87579.0,0.05476]
["bitfinex","BTCUSD",1766952904444,5.1e-07,87580.0,87579.0,0.04176]
["bitfinex","BTCUSD",1766952911500,5.1e-07,87580.0,87579.0,0.02976]
["bitfinex","BTCUSD",1766952914676,0.05707033,87612.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766952914906,0.01141422,87610.0,87594.0,0.0831763]
["bitfinex","BTCUSD",1766952915117,0.01071781,87609.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766952915228,0.01071781,87608.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766952915431,0.01071781,87607.0,87599.0,0.08633565]
["bitfinex","BTCUSD",1766952915815,0.01071781,87606.0,87600.0,0.07492]
["bitfinex","BTCUSD",1766952915946,0.01071781,87605.0,87600.0,0.07492]
["bitfinex","BTCUSD",1766952916176,0.01071781,87604.0,87600.0,0.07492]
["bitfinex","BTCUSD",1766952916444,0.02285344,87616.0,87600.0,0.07492]
["bitfinex","BTCUSD",1766952916445,0.0114137,87614.0,87600.0,0.07492]
["bitfinex","BTCUSD",1766952916553,0.02212276,87613.0,87600.0,0.07492]
["bitfinex","BTCUSD",1766952916760,0.02212289,87612.0,87600.0,0.07492]
["bitfinex","BTCUSD",1766952916988,0.01070893,87611.0,87600.0,0.07492]
["bitfinex","BTCUSD",1766952917189,0.01070893,87610.0,87600.0,0.07492]
["bitfinex","BTCUSD",1766952917404,0.01070893,87609.0,87600.0,0.07492]
["bitfinex","BTCUSD",1766952917609,0.01070893,87608.0,87600.0,0.07492]
["bitfinex","BTCUSD",1766952917948,0.01070893,87607.0,87600.0,0.07492]
["bitfinex","BTCUSD",1766952918150,0.01070893,87606.0,87600.0,0.07492]
["bitfinex","BTCUSD",1766952918290,0.37343527,87610.0,87600.0,0.07492]
["bitfinex","BTCUSD",1766952918647,0.01070372,87609.0,87600.0,0.02792]
["bitfinex","BTCUSD",1766952918850,0.01070372,87608.0,87600.0,0.02792]
["bitfinex","BTCUSD",1766952919027,0.01070372,87607.0,87600.0,0.02792]
["bitfinex","BTCUSD",1766952919230,0.01070372,87606.0,87600.0,0.02792]
["bitfinex","BTCUSD",1766952919449,0.01141409,87611.0,87600.0,0.02792]
["bitfinex","BTCUSD",1766952919600,0.01070169,87610.0,87600.0,0.02792]
["bitfinex","BTCUSD",1766952919811,0.01070169,87609.0,87600.0,0.02792]
["bitfinex","BTCUSD",1766952920015,0.01070169,87608.0,87600.0,0.02792]
["bitfinex","BTCUSD",1766952920213,0.01070169,87607.0,87600.0,0.02792]
["bitfinex","BTCUSD",1766952920414,0.01141396,87612.0,87600.0,0.02792]
["bitfinex","BTCUSD",1766952920664,0.01070021,87611.0,87600.0,0.02792]
["bitfinex","BTCUSD",1766952920835,0.01070021,87610.0,87600.0,0.02792]
["bitfinex","BTCUSD",1766952921036,0.01070021,87609.0,87600.0,0.02792]
["bitfinex","BTCUSD",1766952921232,0.01070021,87608.0,87600.0,0.02792]
["bitfinex","BTCUSD",1766952921469,0.01070021,87607.0,87600.0,0.02792]
["bitfinex","BTCUSD",1766952921719,0.01141383,87613.0,87600.0,0.02792]
["bitfinex","BTCUSD",1766952921848,0.02213899,87612.0,87600.0,0.02792]
["bitfinex","BTCUSD",1766952922058,0.01069899,87611.0,87600.0,0.02792]
["bitfinex","BTCUSD",1766952922267,0.01069899,87610.0,87600.0,0.02792]
["bitfinex","BTCUSD",1766952922450,0.01069899,87609.0,87600.0,0.02792]
["bitfinex","BTCUSD",1766952922650,0.01069899,87608.0,87600.0,0.02792]
["bitfinex","BTCUSD",1766952922859,0.01069899,87607.0,87600.0,0.02792]
["bitfinex","BTCUSD",1766952923059,0.01144,87612.0,87600.0,0.02792]
["bitfinex","BTCUSD",1766952923301,0.01069799,87611.0,87600.0,0.02792]
["bitfinex","BTCUSD",1766952923552,0.01069799,87610.0,87600.0,0.02792]
["bitfinex","BTCUSD",1766952923724,0.01144,87611.0,87600.0,0.02792]
["bitfinex","BTCUSD",1766952923725,0.01069799,87609.0,87600.0,0.02792]
["bitfinex","BTCUSD",1766952923924,0.01144,87611.0,87600.0,0.02792]
["bitfinex","BTCUSD",1766952923925,0.01069718,87608.0,87600.0,0.02792]
["bitfinex","BTCUSD",1766952924157,0.01144,87611.0,87600.0,0.02792]
["bitfinex","BTCUSD",1766952924385,0.01069668,87610.0,87600.0,0.02792]
["bitfinex","BTCUSD",1766952924595,0.01069668,87609.0,87600.0,0.02792]
["bitfinex","BTCUSD",1766952924799,0.01069668,87608.0,87600.0,0.02792]
["bitfinex","BTCUSD",1766952925015,0.01144,87611.0,87600.0,0.02792]
["bitfinex","BTCUSD",1766952925232,0.01069655,87610.0,87600.0,0.02792]
["bitfinex","BTCUSD",1766952925417,0.01069655,87609.0,87600.0,0.02792]
["bitfinex","BTCUSD",1766952925626,0.01069655,87608.0,87600.0,0.02792]
["bitfinex","BTCUSD",1766952925825,0.01144,87611.0,87600.0,0.02792]
["bitfinex","BTCUSD",1766952926083,0.01069607,87610.0,87600.0,0.02792]
["bitfinex","BTCUSD",1766952926259,0.01069607,87609.0,87600.0,0.02192]
["bitfinex","BTCUSD",1766952926460,0.01069607,87608.0,87600.0,0.02192]
["bitfinex","BTCUSD",1766952926676,0.01144,87610.0,87600.0,0.02192]
["bitfinex","BTCUSD",1766952926823,0.01069566,87609.0,87600.0,0.02192]
["bitfinex","BTCUSD",1766952927032,0.01069566,87608.0,87600.0,0.02192]
["bitfinex","BTCUSD",1766952927230,0.01144,87610.0,87600.0,0.02192]
["bitfinex","BTCUSD",1766952927455,0.0106954,87609.0,87600.0,0.02192]
["bitfinex","BTCUSD",1766952927655,0.0106954,87608.0,87600.0,0.02192]
["bitfinex","BTCUSD",1766952927851,0.01144,87610.0,87600.0,0.02192]
["bitfinex","BTCUSD",1766952928176,0.0106954,87609.0,87600.0,0.02192]
["bitfinex","BTCUSD",1766952928349,0.0106954,87608.0,87600.0,0.02192]
["bitfinex","BTCUSD",1766952928552,0.01144,87610.0,87600.0,0.02192]
["bitfinex","BTCUSD",1766952928758,0.01069499,87609.0,87600.0,0.02192]
["bitfinex","BTCUSD",1766952928961,0.01144,87610.0,87600.0,0.02192]
["bitfinex","BTCUSD",1766952929164,0.0106948,87609.0,87600.0,0.02192]
["bitfinex","BTCUSD",1766952929341,0.01144,87610.0,87600.0,0.02192]
["bitfinex","BTCUSD",1766952929548,0.01069475,87609.0,87600.0,0.02192]
["bitfinex","BTCUSD",1766952929845,0.01144,87610.0,87600.0,0.02192]
["bitfinex","BTCUSD",1766952930041,0.01069468,87609.0,87600.0,0.02192]
["bitfinex","BTCUSD",1766952930284,0.01144,87610.0,87600.0,0.02192]
["bitfinex","BTCUSD",1766952930439,0.01069464,87609.0,87600.0,0.02192]
["bitfinex","BTCUSD",1766952930646,0.01144,87610.0,87600.0,0.02192]
["bitfinex","BTCUSD",1766952930847,0.01069463,87609.0,87600.0,0.02192]
["bitfinex","BTCUSD",1766952931183,0.01144,87610.0,87600.0,0.02192]
["bitfinex","BTCUSD",1766952931403,0.01069472,87609.0,87600.0,0.02192]
["bitfinex","BTCUSD",1766952931612,0.01144,87610.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766952931812,0.01144,87610.0,87601.0,0.07492]
["bitfinex","BTCUSD",1766952931959,0.16164,87621.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766952932163,0.40698306,87620.0,87603.0,0.07492]
["bitfinex","BTCUSD",1766952932387,0.02210792,87619.0,87603.0,0.07492]
["bitfinex","BTCUSD",1766952932582,0.01069488,87618.0,87603.0,0.07492]
["bitfinex","BTCUSD",1766952932815,0.02213488,87617.0,87603.0,0.07492]
["bitfinex","BTCUSD",1766952932962,0.01069488,87616.0,87603.0,0.07492]
["bitfinex","BTCUSD",1766952933324,0.01069488,87615.0,87603.0,0.07492]
["bitfinex","BTCUSD",1766952933499,0.02285331,87617.0,87603.0,0.07492]
["bitfinex","BTCUSD",1766952933820,0.0221335,87616.0,87603.0,0.07492]
["bitfinex","BTCUSD",1766952933962,0.0106935,87615.0,87603.0,0.05792]
["bitfinex","BTCUSD",1766952934160,0.01144,87616.0,87603.0,0.05792]
["bitfinex","BTCUSD",1766952934377,0.01069325,87615.0,87603.0,0.05792]
["bitfinex","BTCUSD",1766952934578,0.01144,87616.0,87603.0,0.05792]
["bitfinex","BTCUSD",1766952934579,0.01144,87614.0,87603.0,0.05792]
["bitfinex","BTCUSD",1766952935088,0.01144,87616.0,87603.0,0.05792]
["bitfinex","BTCUSD",1766952935326,0.03354681,87615.0,87603.0,0.05792]
["bitfinex","BTCUSD",1766952935528,0.01141396,87612.0,87596.0,0.07492]
["bitfinex","BTCUSD",1766952935729,0.38484949,87610.0,87595.0,0.07492]
["bitfinex","BTCUSD",1766952935932,0.37343527,87610.0,87595.0,0.07492]
["bitfinex","BTCUSD",1766952936446,0.37343527,87610.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766952936649,0.37343527,87610.0,87597.0,0.07492]
["bitfinex","BTCUSD",1766952936948,0.38484949,87610.0,87597.0,0.07492]
["bitfinex","BTCUSD",1766952937912,0.37343527,87610.0,87597.0,0.07492]
["bitfinex","BTCUSD",1766952938420,0.01141409,87611.0,87597.0,0.07492]
["bitfinex","BTCUSD",1766952938798,0.01141383,87613.0,87597.0,0.07492]
["bitfinex","BTCUSD",1766952938948,0.0114137,87614.0,87597.0,0.08633591]
["bitfinex","BTCUSD",1766952939116,0.02285357,87615.0,87598.0,0.07492]
["bitfinex","BTCUSD",1766952939318,0.01069536,87614.0,87598.0,0.08633578]
["bitfinex","BTCUSD",1766952939668,0.01144,87615.0,87600.0,0.07492]
["bitfinex","BTCUSD",1766952939867,0.01069536,87614.0,87600.0,0.07492]
["bitfinex","BTCUSD",1766952940097,0.01141383,87613.0,87600.0,0.07492]
["bitfinex","BTCUSD",1766952940829,0.0684827,87614.0,87600.0,0.07492]
["bitfinex","BTCUSD",1766952941031,0.01069667,87613.0,87600.0,0.07492]
["bitfinex","BTCUSD",1766952941271,0.0114137,87614.0,87600.0,0.05892]
["bitfinex","BTCUSD",1766952941431,0.01069808,87613.0,87600.0,0.05892]
["bitfinex","BTCUSD",1766952941630,0.0114137,87614.0,87600.0,0.05892]
["bitfinex","BTCUSD",1766952941834,0.01069805,87613.0,87600.0,0.05892]
["bitfinex","BTCUSD",1766952942042,0.02285357,87615.0,87600.0,0.05892]
["bitfinex","BTCUSD",1766952942265,0.01069806,87614.0,87600.0,0.05892]
["bitfinex","BTCUSD",1766952942440,0.01069806,87613.0,87600.0,0.05892]
["bitfinex","BTCUSD",1766952942643,0.01069806,87612.0,87600.0,0.05892]
["bitfinex","BTCUSD",1766952942848,0.02285357,87615.0,87600.0,0.05892]
["bitfinex","BTCUSD",1766952943180,0.01070016,87614.0,87600.0,0.05892]
["bitfinex","BTCUSD",1766952943361,0.02214016,87613.0,87600.0,0.05892]
["bitfinex","BTCUSD",1766952943555,0.01070016,87612.0,87600.0,0.05892]
["bitfinex","BTCUSD",1766952944350,0.0684799,87617.0,87612.0,0.000549]
["bitfinex","BTCUSD",1766952944351,0.01144,87615.0,87612.0,0.000549]
["bitfinex","BTCUSD",1766952944550,0.01144,87615.0,87610.0,0.07492]
["bitfinex","BTCUSD",1766952944773,0.01144,87617.0,87610.0,0.07492]
["bitfinex","BTCUSD",1766952945963,0.01144,87617.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766952946668,0.01144,87617.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766952946871,0.01144,87617.0,87606.0,0.07475]
["bitfinex","BTCUSD",1766952947076,0.01144,87617.0,87606.0,0.08616474]
["bitfinex","BTCUSD",1766952947326,0.01144,87617.0,87607.0,0.07475]
["bitfinex","BTCUSD",1766952947529,0.01144,87617.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766952947674,0.01144,87617.0,87608.0,0.08616448]
["bitfinex","BTCUSD",1766952947863,0.01144,87617.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766952948063,0.01144,87617.0,87608.0,0.08616448]
["bitfinex","BTCUSD",1766952948258,0.01144,87617.0,87608.0,0.06816448]
["bitfinex","BTCUSD",1766952949737,0.01144,87617.0,87608.0,0.07957896]
["bitfinex","BTCUSD",1766952950049,0.01144,87617.0,87610.0,0.08616422]
["bitfinex","BTCUSD",1766952950569,0.01144,87617.0,87612.0,0.08616396]
["bitfinex","BTCUSD",1766952951139,0.01144,87617.0,87613.0,0.08616383]
["bitfinex","BTCUSD",1766952951377,0.1002,87621.0,87617.0,0.0718]
["bitfinex","BTCUSD",1766952951644,0.09965,87621.0,87617.0,0.0718]
["bitfinex","BTCUSD",1766952951777,0.09965,87621.0,87618.0,0.03228947]
["bitfinex","BTCUSD",1766952951974,0.09965,87621.0,87617.0,0.08321331]
["bitfinex","BTCUSD",1766952952855,0.09965,87621.0,87617.0,0.0718]
["bitfinex","BTCUSD",1766952953770,0.09965,87621.0,87617.0,0.08321331]
["bitfinex","BTCUSD",1766952953915,0.09965,87621.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766952954565,0.09965,87621.0,87617.0,0.08321331]
["bitfinex","BTCUSD",1766952955122,0.09965,87621.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766952955373,0.09965,87621.0,87617.0,0.06021331]
["bitfinex","BTCUSD",1766952955596,0.05,87634.0,87623.0,0.0718]
["bitfinex","BTCUSD",1766952955802,0.05,87634.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766952955803,0.05,87634.0,87625.0,0.08321226]
["bitfinex","BTCUSD",1766952956018,0.05,87634.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766952956194,0.01144,87633.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766952956409,0.01144,87632.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766952956648,0.01144,87632.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766952956845,0.01144,87632.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766952957457,0.01144,87632.0,87628.0,0.01117437]
["bitfinex","BTCUSD",1766952957772,0.01144,87632.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766952957967,0.01154914,87632.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766952958331,0.01154914,87632.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766952958534,0.01154914,87632.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766952958764,0.01154914,87632.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766952959398,0.01154914,87632.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766952959819,0.01154914,87632.0,87625.0,0.0718]
["bitfinex","BTCUSD",1766952960214,0.01154914,87632.0,87625.0,0.08321226]
["bitfinex","BTCUSD",1766952962531,0.01154914,87632.0,87625.0,0.05221226]
["bitfinex","BTCUSD",1766952962952,0.01154914,87632.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766952963810,0.01154914,87632.0,87625.0,0.05221226]
["bitfinex","BTCUSD",1766952964033,0.01154914,87632.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766952965138,2e-06,87635.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766952965507,0.01144,87639.0,87630.0,0.0718]
["bitfinex","BTCUSD",1766952966666,0.03427527,87638.0,87630.0,0.0718]
["bitfinex","BTCUSD",1766952968723,0.01144,87639.0,87630.0,0.08321161]
["bitfinex","BTCUSD",1766952968959,0.03427527,87639.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766952969355,0.03427527,87639.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766952969649,0.05,87648.0,87633.0,0.0718]
["bitfinex","BTCUSD",1766952969854,0.0335303,87647.0,87633.0,0.0718]
["bitfinex","BTCUSD",1766952970088,0.01144,87646.0,87633.0,0.0718]
["bitfinex","BTCUSD",1766952970471,0.06140927,87648.0,87633.0,0.0718]
["bitfinex","BTCUSD",1766952970644,0.04571488,87645.0,87632.0,0.0718]
["bitfinex","BTCUSD",1766952971144,0.01144,87645.0,87632.0,0.0718]
["bitfinex","BTCUSD",1766952971354,0.03427488,87644.0,87632.0,0.0718]
["bitfinex","BTCUSD",1766952972321,0.03427488,87644.0,87632.0,0.08321135]
["bitfinex","BTCUSD",1766952972772,0.01144,87643.0,87632.0,0.0718]
["bitfinex","BTCUSD",1766952972979,0.01144,87642.0,87632.0,0.08321135]
["bitfinex","BTCUSD",1766952973152,0.05,87648.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766952973369,0.0457112,87647.0,87639.0,0.0718]
["bitfinex","BTCUSD",1766952973770,0.01144,87647.0,87639.0,0.0718]
["bitfinex","BTCUSD",1766952974011,0.0842712,87648.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766952974173,0.0842712,87648.0,87632.0,0.22822702]
["bitfinex","BTCUSD",1766952974174,0.01144,87647.0,87642.0,0.0718]
["bitfinex","BTCUSD",1766952974747,0.01144,87647.0,87642.0,0.0448]
["bitfinex","BTCUSD",1766952974893,0.05,87648.0,87642.0,0.0448]
["bitfinex","BTCUSD",1766952975103,0.01144,87647.0,87642.0,0.0448]
["bitfinex","BTCUSD",1766952975422,0.01144,87647.0,87643.0,0.00676213]
["bitfinex","BTCUSD",1766952976844,0.01164943,87665.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766952977050,0.03426779,87659.0,87649.0,0.07354]
["bitfinex","BTCUSD",1766952977263,0.01067935,87658.0,87650.0,0.17351418]
["bitfinex","BTCUSD",1766952977578,0.01144,87657.0,87650.0,0.17296418]
["bitfinex","BTCUSD",1766952978557,0.01144,87657.0,87650.0,0.07354]
["bitfinex","BTCUSD",1766952979156,0.01144,87657.0,87650.0,0.08494901]
["bitfinex","BTCUSD",1766952979423,0.03426779,87659.0,87650.0,0.07354]
["bitfinex","BTCUSD",1766952979622,0.01144,87658.0,87652.0,0.07354]
["bitfinex","BTCUSD",1766952980316,0.010891,87658.0,87651.0,0.07354]
["bitfinex","BTCUSD",1766952980485,0.00076357,87662.0,87657.0,0.07354]
["bitfinex","BTCUSD",1766952981680,0.00076357,87662.0,87657.0,0.05754]
["bitfinex","BTCUSD",1766952981887,0.0004,87668.0,87663.0,0.07354]
["bitfinex","BTCUSD",1766952982139,0.00050368,87668.0,87663.0,0.07354]
["bitfinex","BTCUSD",1766952982680,0.00050368,87668.0,87663.0,0.072991]
["bitfinex","BTCUSD",1766952988410,6.8e-07,87669.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766952988541,6.8e-07,87669.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766952988542,6.8e-07,87669.0,87665.0,0.07354]
["bitfinex","BTCUSD",1766952989551,0.02328,87675.0,87665.0,0.07354]
["bitfinex","BTCUSD",1766952990483,0.39643996,87675.0,87665.0,0.07354]
["bitfinex","BTCUSD",1766952990645,0.40784571,87675.0,87665.0,0.07354]
["bitfinex","BTCUSD",1766952990861,0.39643996,87675.0,87665.0,0.07354]
["bitfinex","BTCUSD",1766952991063,0.01140602,87673.0,87657.0,0.0849481]
["bitfinex","BTCUSD",1766952991303,0.37315996,87670.0,87657.0,0.07364368]
["bitfinex","BTCUSD",1766952991874,0.02328,87675.0,87648.0,0.01144]
["bitfinex","BTCUSD",1766952991875,0.00039932,87657.0,87648.0,0.01144]
["bitfinex","BTCUSD",1766952992105,0.00039932,87657.0,87648.0,0.00036357]
["bitfinex","BTCUSD",1766952992256,0.37315996,87658.0,87648.0,0.00036357]
["bitfinex","BTCUSD",1766952992257,0.38456793,87658.0,87648.0,0.00036357]
["bitfinex","BTCUSD",1766952992458,0.37315996,87658.0,87648.0,0.00036357]
["bitfinex","BTCUSD",1766952993311,0.37315996,87660.0,87649.0,0.00853136]
["bitfinex","BTCUSD",1766952993696,0.37315996,87660.0,87645.0,0.08484459]
["bitfinex","BTCUSD",1766952993895,0.0002,87659.0,87645.0,0.07343493]
["bitfinex","BTCUSD",1766952994064,0.0002,87659.0,87656.0,0.00051116]
["bitfinex","BTCUSD",1766952994265,0.0002,87659.0,87656.0,0.00011216]
["bitfinex","BTCUSD",1766953000735,0.0002,87659.0,87645.0,0.05854709]
["bitfinex","BTCUSD",1766953000935,0.0002,87659.0,87645.0,0.07354]
["bitfinex","BTCUSD",1766953002068,0.01140797,87658.0,87645.0,0.07354]
["bitfinex","BTCUSD",1766953002570,0.01160784,87659.0,87645.0,0.07354]
["bitfinex","BTCUSD",1766953004853,0.0002,87659.0,87645.0,0.07354]
["bitfinex","BTCUSD",1766953005118,0.0114081,87657.0,87645.0,0.07354]
["bitfinex","BTCUSD",1766953005313,0.01140836,87655.0,87645.0,0.07354]
["bitfinex","BTCUSD",1766953005518,0.01140797,87658.0,87645.0,0.07354]
["bitfinex","BTCUSD",1766953007996,0.06844838,87658.0,87645.0,0.07354]
["bitfinex","BTCUSD",1766953008195,0.0114081,87657.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766953008445,0.01140823,87656.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766953008626,0.01140823,87656.0,87642.0,0.08564]
["bitfinex","BTCUSD",1766953008923,0.37293172,87652.0,87642.0,0.08564]
["bitfinex","BTCUSD",1766953009092,0.01140823,87656.0,87642.0,0.08564]
["bitfinex","BTCUSD",1766953009295,0.0114081,87657.0,87643.0,0.0742]
["bitfinex","BTCUSD",1766953009684,0.01140797,87658.0,87643.0,0.0742]
["bitfinex","BTCUSD",1766953009883,0.0002,87659.0,87643.0,0.0742]
["bitfinex","BTCUSD",1766953010082,0.01160784,87659.0,87643.0,0.0742]
["bitfinex","BTCUSD",1766953010708,0.01140797,87658.0,87643.0,0.0742]
["bitfinex","BTCUSD",1766953012216,0.0114081,87657.0,87643.0,0.0742]
["bitfinex","BTCUSD",1766953012417,0.01140797,87658.0,87643.0,0.0742]
["bitfinex","BTCUSD",1766953013564,0.01160784,87659.0,87643.0,0.0742]
["bitfinex","BTCUSD",1766953013769,0.01140797,87658.0,87643.0,0.0742]
["bitfinex","BTCUSD",1766953014601,0.37293172,87653.0,87643.0,0.0742]
["bitfinex","BTCUSD",1766953015881,0.01140849,87654.0,87643.0,0.0742]
["bitfinex","BTCUSD",1766953016810,0.02284836,87655.0,87643.0,0.0742]
["bitfinex","BTCUSD",1766953017202,0.37293172,87653.0,87643.0,0.0742]
["bitfinex","BTCUSD",1766953017427,0.38434034,87653.0,87643.0,0.0742]
["bitfinex","BTCUSD",1766953017639,0.38434034,87653.0,87640.0,0.01144]
["bitfinex","BTCUSD",1766953017843,0.37293172,87650.0,87640.0,0.01144]
["bitfinex","BTCUSD",1766953019221,0.37293172,87650.0,87639.0,0.0002]
["bitfinex","BTCUSD",1766953019488,0.01140979,87644.0,87639.0,0.0002]
["bitfinex","BTCUSD",1766953019699,0.02284966,87645.0,87630.0,0.08330943]
["bitfinex","BTCUSD",1766953020102,0.37313172,87640.0,87630.0,0.08330943]
["bitfinex","BTCUSD",1766953020306,0.37313172,87640.0,87630.0,0.09472104]
["bitfinex","BTCUSD",1766953020540,0.37258272,87640.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766953020890,0.37258272,87640.0,87630.0,0.08330943]
["bitfinex","BTCUSD",1766953021299,0.00033923,87632.0,87630.0,0.08330943]
["bitfinex","BTCUSD",1766953021481,2.3e-07,87632.0,87630.0,0.08330943]
["bitfinex","BTCUSD",1766953026922,0.37258272,87640.0,87630.0,0.08330943]
["bitfinex","BTCUSD",1766953033490,0.37258272,87640.0,87630.0,0.07186943]
["bitfinex","BTCUSD",1766953033643,0.37258272,87640.0,87625.0,0.01144]
["bitfinex","BTCUSD",1766953033850,0.37258272,87640.0,87625.0,0.02285226]
["bitfinex","BTCUSD",1766953034068,0.37258272,87640.0,87626.0,0.07359]
["bitfinex","BTCUSD",1766953039067,0.37258272,87640.0,87626.0,0.08500213]
["bitfinex","BTCUSD",1766953039785,0.37258272,87640.0,87626.0,0.07359]
["bitfinex","BTCUSD",1766953043791,0.37258272,87640.0,87626.0,0.08500213]
["bitfinex","BTCUSD",1766953044215,0.37258272,87640.0,87626.0,0.07359]
["bitfinex","BTCUSD",1766953048554,0.37258272,87640.0,87626.0,0.08500213]
["bitfinex","BTCUSD",1766953048957,0.37258272,87640.0,87626.0,0.07359]
["bitfinex","BTCUSD",1766953052970,0.37258272,87640.0,87627.0,0.085472]
["bitfinex","BTCUSD",1766953053406,0.37258272,87640.0,87627.0,0.07406]
["bitfinex","BTCUSD",1766953054769,0.37258272,87640.0,87627.0,0.085472]
["bitfinex","BTCUSD",1766953054969,0.37258272,87640.0,87627.0,0.07406]
["bitfinex","BTCUSD",1766953055396,0.37258272,87640.0,87627.0,0.085472]
["bitfinex","BTCUSD",1766953060473,0.37258272,87640.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766953060672,0.37258272,87640.0,87628.0,0.07406]
["bitfinex","BTCUSD",1766953064113,0.0002,87640.0,87630.0,0.07406]
["bitfinex","BTCUSD",1766953064289,0.0002,87640.0,87626.0,0.10052318]
["bitfinex","BTCUSD",1766953064290,0.01144,87644.0,87640.0,1.1e-05]
["bitfinex","BTCUSD",1766953064444,0.02213986,87643.0,87640.0,1.1e-05]
["bitfinex","BTCUSD",1766953064643,0.01144,87643.0,87635.0,0.07406]
["bitfinex","BTCUSD",1766953064934,0.01144,87643.0,87635.0,0.08547096]
["bitfinex","BTCUSD",1766953065344,0.01144,87643.0,87635.0,0.07406]
["bitfinex","BTCUSD",1766953066528,0.01144,87643.0,87635.0,0.08547096]
["bitfinex","BTCUSD",1766953066731,0.01144,87643.0,87635.0,0.07406]
["bitfinex","BTCUSD",1766953066933,0.01144,87643.0,87635.0,0.08547096]
["bitfinex","BTCUSD",1766953068288,0.01144,87643.0,87637.0,0.07002]
["bitfinex","BTCUSD",1766953072497,0.01144,87643.0,87637.0,0.06908983]
["bitfinex","BTCUSD",1766953074384,0.01144,87643.0,87637.0,0.06815985]
["bitfinex","BTCUSD",1766953077029,0.01144,87643.0,87637.0,0.07957055]
["bitfinex","BTCUSD",1766953077506,0.01144,87643.0,87637.0,0.06815985]
["bitfinex","BTCUSD",1766953079862,0.00036334,87644.0,87637.0,0.06815985]
["bitfinex","BTCUSD",1766953080069,0.01144,87643.0,87637.0,0.06815985]
["bitfinex","BTCUSD",1766953081635,0.00036334,87644.0,87637.0,0.06815985]
["bitfinex","BTCUSD",1766953081844,0.01144,87643.0,87637.0,0.06815985]
["bitfinex","BTCUSD",1766953082047,0.0570416,87656.0,87633.0,0.05705561]
["bitfinex","BTCUSD",1766953082048,0.01140693,87666.0,87647.0,0.0833394]
["bitfinex","BTCUSD",1766953082260,0.33081108,87672.0,87653.0,0.08333862]
["bitfinex","BTCUSD",1766953082261,0.01069824,87658.0,87653.0,0.08333862]
["bitfinex","BTCUSD",1766953082530,0.00030893,87659.0,87656.0,0.08333823]
["bitfinex","BTCUSD",1766953082754,0.37302847,87670.0,87658.0,0.07193]
["bitfinex","BTCUSD",1766953082755,0.01144,87664.0,87658.0,0.07193]
["bitfinex","BTCUSD",1766953082949,0.01144,87664.0,87658.0,0.04993]
["bitfinex","BTCUSD",1766953083387,0.01144,87664.0,87658.0,0.049392]
["bitfinex","BTCUSD",1766953085217,0.01195113,87665.0,87658.0,0.049392]
["bitfinex","BTCUSD",1766953085788,0.00051113,87665.0,87658.0,0.049392]
["bitfinex","BTCUSD",1766953086199,0.01144,87664.0,87658.0,0.049392]
["bitfinex","BTCUSD",1766953087108,0.01144,87664.0,87609.0,0.10814211]
["bitfinex","BTCUSD",1766953087109,0.01144,87664.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766953087307,0.37302847,87660.0,87647.0,0.08337]
["bitfinex","BTCUSD",1766953087958,0.38443618,87660.0,87647.0,0.08337]
["bitfinex","BTCUSD",1766953088161,0.37302847,87660.0,87647.0,0.08337]
["bitfinex","BTCUSD",1766953088700,0.37302847,87660.0,87647.0,0.07193]
["bitfinex","BTCUSD",1766953088924,0.38443618,87660.0,87647.0,0.07193]
["bitfinex","BTCUSD",1766953089136,0.38443618,87660.0,87648.0,0.0129376]
["bitfinex","BTCUSD",1766953089328,0.38443618,87660.0,87644.0,0.07193]
["bitfinex","BTCUSD",1766953089566,0.37302847,87660.0,87646.0,0.07193]
["bitfinex","BTCUSD",1766953089866,0.37302847,87660.0,87646.0,0.08333953]
["bitfinex","BTCUSD",1766953090023,0.37302847,87660.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766953090233,0.37302847,87660.0,87648.0,0.08333927]
["bitfinex","BTCUSD",1766953090455,0.37302847,87660.0,87649.0,0.07193]
["bitfinex","BTCUSD",1766953096476,0.37302847,87660.0,87649.0,0.08333914]
["bitfinex","BTCUSD",1766953097503,0.37302847,87660.0,87649.0,0.07193]
["bitfinex","BTCUSD",1766953097707,0.37302847,87660.0,87649.0,0.08333914]
["bitfinex","BTCUSD",1766953097913,0.37302847,87660.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766953098119,0.37302847,87663.0,87653.0,0.07048]
["bitfinex","BTCUSD",1766953100137,0.37302847,87663.0,87653.0,0.05048]
["bitfinex","BTCUSD",1766953103362,0.37302847,87663.0,87653.0,0.04924022]
["bitfinex","BTCUSD",1766953107215,0.01144,87664.0,87653.0,0.04934915]
["bitfinex","BTCUSD",1766953107363,0.37302847,87663.0,87653.0,0.04934915]
["bitfinex","BTCUSD",1766953107801,0.37302847,87663.0,87653.0,0.03234915]
["bitfinex","BTCUSD",1766953108220,0.00051113,87665.0,87663.0,0.000549]
["bitfinex","BTCUSD",1766953108439,0.02212775,87664.0,87654.0,0.07048]
["bitfinex","BTCUSD",1766953108602,0.01144,87664.0,87654.0,0.07048]
["bitfinex","BTCUSD",1766953109243,0.01069161,87663.0,87654.0,0.07048]
["bitfinex","BTCUSD",1766953109438,0.01144,87662.0,87654.0,0.07048]
["bitfinex","BTCUSD",1766953111115,0.01069898,87661.0,87654.0,0.07048]
["bitfinex","BTCUSD",1766953111321,0.01144,87660.0,87654.0,0.07048]
["bitfinex","BTCUSD",1766953114792,0.01144,87660.0,87654.0,0.06148]
["bitfinex","BTCUSD",1766953122025,0.01144,87660.0,87654.0,0.04348]
["bitfinex","BTCUSD",1766953122802,0.010891,87660.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766953123003,0.010891,87660.0,87655.0,0.07048]
["bitfinex","BTCUSD",1766953125630,0.00051113,87665.0,87655.0,0.07048]
["bitfinex","BTCUSD",1766953125951,0.01144,87659.0,87655.0,0.07048]
["bitfinex","BTCUSD",1766953126962,0.01144,87659.0,87655.0,0.069931]
["bitfinex","BTCUSD",1766953128562,0.01191819,87665.0,87655.0,0.069931]
["bitfinex","BTCUSD",1766953128782,0.03355479,87664.0,87655.0,0.069931]
["bitfinex","BTCUSD",1766953128986,0.0221476,87663.0,87655.0,0.062931]
["bitfinex","BTCUSD",1766953129152,0.0107076,87662.0,87655.0,0.062931]
["bitfinex","BTCUSD",1766953129351,0.0107076,87661.0,87655.0,0.062931]
["bitfinex","BTCUSD",1766953129551,0.01144,87663.0,87655.0,0.062931]
["bitfinex","BTCUSD",1766953129552,0.0107076,87660.0,87655.0,0.062931]
["bitfinex","BTCUSD",1766953129864,0.01144,87659.0,87655.0,0.062931]
["bitfinex","BTCUSD",1766953132191,0.01191819,87665.0,87655.0,0.062931]
["bitfinex","BTCUSD",1766953132393,0.02214745,87664.0,87655.0,0.062931]
["bitfinex","BTCUSD",1766953132730,0.02214745,87663.0,87655.0,0.062931]
["bitfinex","BTCUSD",1766953133027,0.01070745,87662.0,87655.0,0.062931]
["bitfinex","BTCUSD",1766953133329,0.01070745,87661.0,87655.0,0.062931]
["bitfinex","BTCUSD",1766953133473,0.01070745,87660.0,87655.0,0.062931]
["bitfinex","BTCUSD",1766953133678,0.01070745,87660.0,87653.0,0.00010893]
["bitfinex","BTCUSD",1766953133679,0.01140771,87660.0,87653.0,0.00010893]
["bitfinex","BTCUSD",1766953133875,0.01070728,87659.0,87653.0,9.3e-07]
["bitfinex","BTCUSD",1766953134076,0.01070728,87658.0,87653.0,9.3e-07]
["bitfinex","BTCUSD",1766953134332,0.01140745,87662.0,87653.0,9.3e-07]
["bitfinex","BTCUSD",1766953134333,0.02284732,87663.0,87653.0,9.3e-07]
["bitfinex","BTCUSD",1766953134545,0.0107066,87662.0,87653.0,9.3e-07]
["bitfinex","BTCUSD",1766953134742,0.0107066,87661.0,87653.0,9.3e-07]
["bitfinex","BTCUSD",1766953134955,0.0107066,87660.0,87653.0,9.3e-07]
["bitfinex","BTCUSD",1766953135107,0.0107066,87659.0,87653.0,9.3e-07]
["bitfinex","BTCUSD",1766953135444,0.0107066,87658.0,87653.0,9.3e-07]
["bitfinex","BTCUSD",1766953135604,0.02284732,87663.0,87653.0,9.3e-07]
["bitfinex","BTCUSD",1766953135946,0.01070617,87662.0,87653.0,9.3e-07]
["bitfinex","BTCUSD",1766953136125,0.01070617,87661.0,87647.0,0.06937]
["bitfinex","BTCUSD",1766953136321,0.0002,87656.0,87647.0,0.06937]
["bitfinex","BTCUSD",1766953136510,0.01144,87655.0,87647.0,0.06937]
["bitfinex","BTCUSD",1766953137105,0.01144,87655.0,87647.0,0.0807794]
["bitfinex","BTCUSD",1766953138056,0.01144,87655.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766953138211,0.01144,87655.0,87648.0,0.06937]
["bitfinex","BTCUSD",1766953138409,0.01144,87655.0,87648.0,0.08077927]
["bitfinex","BTCUSD",1766953138743,0.01144,87655.0,87648.0,0.06937]
["bitfinex","BTCUSD",1766953140382,0.01144,87655.0,87648.0,0.08077927]
["bitfinex","BTCUSD",1766953140787,0.01144,87655.0,87648.0,0.06937]
["bitfinex","BTCUSD",1766953141435,0.01144,87655.0,87648.0,0.08077927]
["bitfinex","BTCUSD",1766953142138,3.53e-06,87655.0,87653.0,0.06937]
["bitfinex","BTCUSD",1766953143184,3.53e-06,87655.0,87653.0,0.06037]
["bitfinex","BTCUSD",1766953144168,0.0002,87656.0,87653.0,0.06037]
["bitfinex","BTCUSD",1766953144442,0.01144,87654.0,87653.0,0.06037]
["bitfinex","BTCUSD",1766953144644,0.01089,87654.0,87653.0,0.06037]
["bitfinex","BTCUSD",1766953145598,0.0002,87656.0,87653.0,0.06037]
["bitfinex","BTCUSD",1766953145816,0.01144,87655.0,87653.0,0.06037]
["bitfinex","BTCUSD",1766953146213,0.00789131,87655.0,87653.0,0.06037]
["bitfinex","BTCUSD",1766953146576,0.01144,87655.0,87653.0,0.07177862]
["bitfinex","BTCUSD",1766953146985,0.01144,87655.0,87653.0,0.06037]
["bitfinex","BTCUSD",1766953148227,0.0002,87656.0,87653.0,0.07177862]
["bitfinex","BTCUSD",1766953148520,0.01144,87655.0,87653.0,0.07177862]
["bitfinex","BTCUSD",1766953149898,0.0002,87656.0,87653.0,0.07177862]
["bitfinex","BTCUSD",1766953150207,0.01144,87655.0,87653.0,0.07177862]
["bitfinex","BTCUSD",1766953150528,0.01144,87655.0,87653.0,0.04937]
["bitfinex","BTCUSD",1766953157327,0.01144,87655.0,87653.0,0.03537]
["bitfinex","BTCUSD",1766953161352,0.0002,87656.0,87653.0,0.03537]
["bitfinex","BTCUSD",1766953161353,0.0002,87656.0,87653.0,0.1412113]
["bitfinex","BTCUSD",1766953164244,0.0002,87656.0,87654.0,0.05704197]
["bitfinex","BTCUSD",1766953164452,0.0002,87656.0,87653.0,0.1412113]
["bitfinex","BTCUSD",1766953167012,0.0002,87656.0,87654.0,0.05704201]
["bitfinex","BTCUSD",1766953168073,0.0002,87656.0,87653.0,0.1412113]
["bitfinex","BTCUSD",1766953169826,0.0002,87656.0,87654.0,0.05704203]
["bitfinex","BTCUSD",1766953170192,0.0002,87656.0,87653.0,0.1412113]
["bitfinex","BTCUSD",1766953171294,0.0002,87656.0,87654.0,0.05704203]
["bitfinex","BTCUSD",1766953172397,0.0002,87656.0,87654.0,0.04004203]
["bitfinex","BTCUSD",1766953175705,0.0002,87656.0,87653.0,0.1412113]
["bitfinex","BTCUSD",1766953179584,0.0002,87656.0,87653.0,0.1112113]
["bitfinex","BTCUSD",1766953181539,6.63e-05,87661.0,87656.0,0.08416823]
["bitfinex","BTCUSD",1766953181695,6.63e-05,87661.0,87656.0,0.07276]
["bitfinex","BTCUSD",1766953182081,6.63e-05,87661.0,87656.0,0.08416823]
["bitfinex","BTCUSD",1766953182692,6.63e-05,87661.0,87656.0,0.07276]
["bitfinex","BTCUSD",1766953183107,6.63e-05,87661.0,87656.0,0.072211]
["bitfinex","BTCUSD",1766953183779,6.63e-05,87661.0,87656.0,0.08361923]
["bitfinex","BTCUSD",1766953183965,6.63e-05,87661.0,87656.0,0.072211]
["bitfinex","BTCUSD",1766953186414,6.63e-05,87661.0,87656.0,0.059211]
["bitfinex","BTCUSD",1766953187127,6.63e-05,87661.0,87656.0,0.07061923]
["bitfinex","BTCUSD",1766953187554,6.63e-05,87661.0,87656.0,0.059211]
["bitfinex","BTCUSD",1766953189276,6.63e-05,87661.0,87656.0,0.05173007]
["bitfinex","BTCUSD",1766953189484,6.63e-05,87661.0,87656.0,0.0631383]
["bitfinex","BTCUSD",1766953189645,6.63e-05,87661.0,87656.0,0.05173007]
["bitfinex","BTCUSD",1766953189988,6.63e-05,87661.0,87656.0,0.0631383]
["bitfinex","BTCUSD",1766953190184,6.63e-05,87661.0,87656.0,0.05173007]
["bitfinex","BTCUSD",1766953191476,6.63e-05,87661.0,87656.0,0.0631383]
["bitfinex","BTCUSD",1766953191675,6.63e-05,87661.0,87656.0,0.05173007]
["bitfinex","BTCUSD",1766953193472,6.63e-05,87661.0,87656.0,0.0631383]
["bitfinex","BTCUSD",1766953193672,6.63e-05,87661.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766953193955,0.38353232,87660.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766953194148,6.63e-05,87661.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766953194290,0.01069998,87660.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766953194494,6.63e-05,87661.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766953194717,0.01069959,87660.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766953194891,6.63e-05,87661.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766953195094,0.01069958,87660.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766953195292,6.63e-05,87661.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766953195529,0.01069936,87660.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766953195686,6.63e-05,87661.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766953196009,6.63e-05,87661.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766953196418,6.63e-05,87661.0,87649.0,0.1268756]
["bitfinex","BTCUSD",1766953196605,0.3728324,87660.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766953197209,0.3728987,87661.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766953197639,0.01144,87660.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766953197792,0.00055,87652.0,87650.0,0.06845403]
["bitfinex","BTCUSD",1766953198295,0.01144,87660.0,87649.0,0.06983]
["bitfinex","BTCUSD",1766953203503,0.01144,87660.0,87649.0,0.08123914]
["bitfinex","BTCUSD",1766953204134,0.01144,87660.0,87649.0,0.06983]
["bitfinex","BTCUSD",1766953205985,0.01144,87660.0,87649.0,0.08123914]
["bitfinex","BTCUSD",1766953206345,0.01144,87660.0,87649.0,0.06983]
["bitfinex","BTCUSD",1766953207332,0.01144,87660.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766953207464,0.00055,87649.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766953207667,0.00055,87649.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766953207867,0.3728324,87650.0,87636.0,0.0002]
["bitfinex","BTCUSD",1766953208069,0.3728324,87646.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766953208286,0.3728324,87640.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766953208650,0.3728324,87640.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766953208847,0.3728324,87642.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766953209471,0.3728324,87642.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766953209679,0.3728324,87640.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766953209895,0.3728324,87642.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766953210077,0.3728324,87642.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766953211113,0.3728324,87642.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766953211310,0.3728324,87642.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766953212699,0.3728324,87642.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766953213193,0.3728324,87642.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766953213363,0.01144,87645.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766953213565,0.3728324,87642.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766953214853,0.3728324,87642.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766953215057,0.3728324,87642.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766953217526,0.3728324,87642.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766953217727,0.3728324,87642.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766953219167,0.01144,87647.0,87629.0,0.0707]
["bitfinex","BTCUSD",1766953219368,0.01144,87647.0,87642.0,0.000549]
["bitfinex","BTCUSD",1766953219518,0.01144,87647.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766953219952,0.01144,87647.0,87636.0,0.05705369]
["bitfinex","BTCUSD",1766953220164,0.01144,87647.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766953220325,0.01144,87647.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766953220531,0.01144,87647.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766953220727,0.01140797,87658.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766953220925,0.01140784,87659.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766953220926,0.02211125,87657.0,87647.0,0.000549]
["bitfinex","BTCUSD",1766953221112,0.01067125,87656.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766953221320,0.01144,87655.0,87641.0,0.08211018]
["bitfinex","BTCUSD",1766953221519,0.3728324,87652.0,87641.0,0.08211018]
["bitfinex","BTCUSD",1766953221717,0.01144,87651.0,87641.0,0.08211018]
["bitfinex","BTCUSD",1766953223305,0.3728324,87652.0,87641.0,0.08211018]
["bitfinex","BTCUSD",1766953223480,0.01144,87650.0,87641.0,0.08211018]
["bitfinex","BTCUSD",1766953223690,0.3728324,87652.0,87641.0,0.08211018]
["bitfinex","BTCUSD",1766953223889,0.01144,87649.0,87641.0,0.08211018]
["bitfinex","BTCUSD",1766953224256,0.01144,87649.0,87641.0,0.0707]
["bitfinex","BTCUSD",1766953224992,0.3728324,87652.0,87641.0,0.0707]
["bitfinex","BTCUSD",1766953225207,0.01144,87648.0,87641.0,0.08211018]
["bitfinex","BTCUSD",1766953226116,0.01144,87648.0,87620.0,0.0002]
["bitfinex","BTCUSD",1766953226258,0.3733824,87641.0,87632.0,0.0517]
["bitfinex","BTCUSD",1766953226461,0.3728324,87641.0,87632.0,0.0517]
["bitfinex","BTCUSD",1766953226680,0.01141005,87642.0,87632.0,0.0517]
["bitfinex","BTCUSD",1766953226901,0.38424245,87642.0,87632.0,0.0517]
["bitfinex","BTCUSD",1766953227113,0.01141018,87641.0,87632.0,0.05115]
["bitfinex","BTCUSD",1766953227313,0.38424245,87642.0,87632.0,0.05115]
["bitfinex","BTCUSD",1766953227488,0.3728324,87642.0,87632.0,0.05115]
["bitfinex","BTCUSD",1766953228308,0.3728324,87642.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766953228496,0.3728324,87640.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766953228675,0.3728324,87640.0,87627.0,0.022852]
["bitfinex","BTCUSD",1766953228879,0.3728324,87640.0,87628.0,0.0707]
["bitfinex","BTCUSD",1766953230241,0.3728324,87640.0,87628.0,0.08211187]
["bitfinex","BTCUSD",1766953230442,0.3728324,87640.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766953230643,0.3728324,87640.0,87629.0,0.0707]
["bitfinex","BTCUSD",1766953233923,0.01144,87641.0,87629.0,0.0707]
["bitfinex","BTCUSD",1766953234104,0.3728324,87640.0,87629.0,0.0707]
["bitfinex","BTCUSD",1766953235229,0.01144,87641.0,87629.0,0.0707]
["bitfinex","BTCUSD",1766953235230,0.01144,87641.0,87629.0,0.08211174]
["bitfinex","BTCUSD",1766953235406,0.3728324,87640.0,87629.0,0.0707]
["bitfinex","BTCUSD",1766953235791,0.01144,87641.0,87629.0,0.0707]
["bitfinex","BTCUSD",1766953235996,0.3728324,87640.0,87629.0,0.0707]
["bitfinex","BTCUSD",1766953236622,0.01144,87641.0,87629.0,0.08211174]
["bitfinex","BTCUSD",1766953236827,0.3728324,87640.0,87629.0,0.0707]
["bitfinex","BTCUSD",1766953237196,0.3728324,87640.0,87629.0,0.08211174]
["bitfinex","BTCUSD",1766953238524,0.01140927,87648.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766953238729,0.03353614,87647.0,87640.0,0.000549]
["bitfinex","BTCUSD",1766953238909,0.01068674,87646.0,87640.0,0.000549]
["bitfinex","BTCUSD",1766953239111,0.01068674,87646.0,87636.0,0.0707]
["bitfinex","BTCUSD",1766953243656,0.01068674,87646.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766953243955,0.01068674,87646.0,87631.0,0.08211148]
["bitfinex","BTCUSD",1766953246068,0.01068674,87646.0,87631.0,0.0707]
["bitfinex","BTCUSD",1766953246584,0.01144,87647.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766953246777,0.01068641,87646.0,87631.0,0.0707]
["bitfinex","BTCUSD",1766953246983,0.01144,87647.0,87631.0,0.08211148]
["bitfinex","BTCUSD",1766953247183,0.01068641,87646.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766953247392,0.0228494,87647.0,87632.0,0.07383]
["bitfinex","BTCUSD",1766953247595,0.0106864,87646.0,87632.0,0.07383]
["bitfinex","BTCUSD",1766953247807,0.01144,87647.0,87632.0,0.07383]
["bitfinex","BTCUSD",1766953248004,0.0106864,87646.0,87632.0,0.08524135]
["bitfinex","BTCUSD",1766953248211,0.01144,87647.0,87632.0,0.07383]
["bitfinex","BTCUSD",1766953248393,0.01068638,87646.0,87632.0,0.07383]
["bitfinex","BTCUSD",1766953248572,0.01144,87647.0,87632.0,0.08524135]
["bitfinex","BTCUSD",1766953248903,0.01068637,87646.0,87632.0,0.08524135]
["bitfinex","BTCUSD",1766953249105,0.01144,87647.0,87632.0,0.08524135]
["bitfinex","BTCUSD",1766953249307,0.01068691,87646.0,87632.0,0.07383]
["bitfinex","BTCUSD",1766953249488,0.01144,87647.0,87632.0,0.08524135]
["bitfinex","BTCUSD",1766953249674,0.01068691,87646.0,87632.0,0.08524135]
["bitfinex","BTCUSD",1766953250005,0.01144,87647.0,87632.0,0.07383]
["bitfinex","BTCUSD",1766953250211,0.01068691,87646.0,87632.0,0.07383]
["bitfinex","BTCUSD",1766953250374,0.0228494,87647.0,87632.0,0.07383]
["bitfinex","BTCUSD",1766953250553,0.01068721,87646.0,87632.0,0.07383]
["bitfinex","BTCUSD",1766953250754,0.0228494,87647.0,87632.0,0.07383]
["bitfinex","BTCUSD",1766953250993,0.01068721,87646.0,87632.0,0.07383]
["bitfinex","BTCUSD",1766953251206,0.0228494,87647.0,87632.0,0.07383]
["bitfinex","BTCUSD",1766953251407,0.01068782,87646.0,87632.0,0.07383]
["bitfinex","BTCUSD",1766953251635,0.0228494,87647.0,87632.0,0.07383]
["bitfinex","BTCUSD",1766953251907,0.01068782,87646.0,87632.0,0.07383]
["bitfinex","BTCUSD",1766953252112,0.0228494,87647.0,87632.0,0.07383]
["bitfinex","BTCUSD",1766953252339,0.01068851,87646.0,87632.0,0.07177997]
["bitfinex","BTCUSD",1766953252493,0.01140953,87646.0,87632.0,0.07177997]
["bitfinex","BTCUSD",1766953253087,0.0228494,87647.0,87632.0,0.07177997]
["bitfinex","BTCUSD",1766953253316,0.01068934,87646.0,87632.0,0.07177997]
["bitfinex","BTCUSD",1766953254789,0.02209887,87646.0,87632.0,0.07177997]
["bitfinex","BTCUSD",1766953255012,0.01068934,87645.0,87632.0,0.07177997]
["bitfinex","BTCUSD",1766953255234,0.0228494,87647.0,87632.0,0.07177997]
["bitfinex","BTCUSD",1766953255413,0.01069185,87646.0,87632.0,0.07177997]
["bitfinex","BTCUSD",1766953255583,0.01069185,87645.0,87632.0,0.07177997]
["bitfinex","BTCUSD",1766953255784,0.01144,87647.0,87632.0,0.07177997]
["bitfinex","BTCUSD",1766953256003,0.01069185,87646.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766953256199,0.01144,87647.0,87632.0,0.07177997]
["bitfinex","BTCUSD",1766953256200,0.01069185,87645.0,87632.0,0.07177997]
["bitfinex","BTCUSD",1766953256381,0.01069185,87644.0,87632.0,0.08319132]
["bitfinex","BTCUSD",1766953256581,0.01144,87647.0,87632.0,0.08319132]
["bitfinex","BTCUSD",1766953256782,0.01069457,87646.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766953256982,0.01069457,87645.0,87632.0,0.08319132]
["bitfinex","BTCUSD",1766953257185,0.01069457,87644.0,87632.0,0.08319132]
["bitfinex","BTCUSD",1766953257383,0.01144,87647.0,87632.0,0.08319132]
["bitfinex","BTCUSD",1766953257629,0.01069473,87646.0,87632.0,0.08319132]
["bitfinex","BTCUSD",1766953257832,0.01069473,87645.0,87632.0,0.08319132]
["bitfinex","BTCUSD",1766953258056,0.01069473,87644.0,87632.0,0.08319132]
["bitfinex","BTCUSD",1766953258258,0.01144,87647.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766953258398,0.01144,87647.0,87632.0,0.08319132]
["bitfinex","BTCUSD",1766953258399,0.01069485,87646.0,87632.0,0.08319132]
["bitfinex","BTCUSD",1766953258599,0.01069485,87645.0,87632.0,0.08319132]
["bitfinex","BTCUSD",1766953258800,0.01069485,87644.0,87632.0,0.14024797]
["bitfinex","BTCUSD",1766953259000,0.37301286,87650.0,87632.0,0.14024797]
["bitfinex","BTCUSD",1766953259001,0.01144,87643.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766953259409,0.01144,87642.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766953259596,0.38442187,87650.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766953259799,0.02213489,87649.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766953259998,0.01069489,87648.0,87632.0,0.08319132]
["bitfinex","BTCUSD",1766953260269,0.01069489,87647.0,87632.0,0.08319132]
["bitfinex","BTCUSD",1766953260398,0.01069489,87646.0,87632.0,0.07177997]
["bitfinex","BTCUSD",1766953260598,0.01069489,87645.0,87632.0,0.08319132]
["bitfinex","BTCUSD",1766953260794,0.01069489,87644.0,87632.0,0.08319132]
["bitfinex","BTCUSD",1766953261014,0.02284914,87649.0,87632.0,0.08319132]
["bitfinex","BTCUSD",1766953261214,0.01069487,87648.0,87632.0,0.08319132]
["bitfinex","BTCUSD",1766953261446,0.01069487,87647.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766953261810,0.01069487,87647.0,87633.0,0.08268122]
["bitfinex","BTCUSD",1766953262014,0.01144,87646.0,87633.0,0.08268122]
["bitfinex","BTCUSD",1766953262214,0.01069487,87645.0,87633.0,0.08268122]
["bitfinex","BTCUSD",1766953262619,0.01069487,87645.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766953263669,0.01069487,87645.0,87635.0,0.08268096]
["bitfinex","BTCUSD",1766953263885,0.01069487,87645.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766953264332,0.01144,87644.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766953264525,0.01144,87644.0,87635.0,0.08268096]
["bitfinex","BTCUSD",1766953265329,0.01144,87644.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766953266286,0.37301286,87650.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766953266484,0.02213522,87649.0,87635.0,0.08268096]
["bitfinex","BTCUSD",1766953266786,0.01069522,87648.0,87635.0,0.08268096]
["bitfinex","BTCUSD",1766953267084,0.01069522,87647.0,87635.0,0.08268096]
["bitfinex","BTCUSD",1766953267284,0.02213522,87646.0,87635.0,0.08268096]
["bitfinex","BTCUSD",1766953267496,0.02213522,87645.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766953267700,0.01069522,87644.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766953268020,0.01144,87645.0,87635.0,0.08268096]
["bitfinex","BTCUSD",1766953268522,0.01144,87645.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766953268708,0.37301286,87650.0,87604.0,0.1463]
["bitfinex","BTCUSD",1766953268709,0.37301286,87650.0,87638.0,0.07127]
["bitfinex","BTCUSD",1766953268914,0.05703989,87658.0,87643.0,0.07127]
["bitfinex","BTCUSD",1766953268915,0.01140797,87658.0,87643.0,0.07127]
["bitfinex","BTCUSD",1766953269074,0.0228481,87657.0,87643.0,0.07127]
["bitfinex","BTCUSD",1766953270221,0.01144,87657.0,87643.0,0.07127]
["bitfinex","BTCUSD",1766953270445,0.01140823,87656.0,87643.0,0.07127]
["bitfinex","BTCUSD",1766953270597,0.0228481,87657.0,87643.0,0.07127]
["bitfinex","BTCUSD",1766953271745,0.01144,87657.0,87643.0,0.07127]
["bitfinex","BTCUSD",1766953272096,0.01140823,87656.0,87643.0,0.07127]
["bitfinex","BTCUSD",1766953273559,0.01140823,87656.0,87643.0,0.05627]
["bitfinex","BTCUSD",1766953275110,0.04749106,87657.0,87643.0,0.05627]
["bitfinex","BTCUSD",1766953275520,0.01140823,87656.0,87643.0,0.05627]
["bitfinex","BTCUSD",1766953276413,0.04749106,87657.0,87643.0,0.05627]
["bitfinex","BTCUSD",1766953280097,0.01068873,87656.0,87643.0,0.05627]
["bitfinex","BTCUSD",1766953280300,0.01068873,87655.0,87643.0,0.05627]
["bitfinex","BTCUSD",1766953280603,0.01068873,87654.0,87643.0,0.04627]
["bitfinex","BTCUSD",1766953280830,0.01068873,87653.0,87643.0,0.04627]
["bitfinex","BTCUSD",1766953280949,0.01068873,87652.0,87643.0,0.04627]
["bitfinex","BTCUSD",1766953281155,0.01068873,87651.0,87643.0,0.04627]
["bitfinex","BTCUSD",1766953281361,0.02212873,87650.0,87643.0,0.04627]
["bitfinex","BTCUSD",1766953281600,0.01144,87650.0,87643.0,0.04627]
["bitfinex","BTCUSD",1766953287259,0.0114081,87657.0,87643.0,0.04627]
["bitfinex","BTCUSD",1766953287439,0.02209711,87656.0,87643.0,0.04627]
["bitfinex","BTCUSD",1766953287751,0.02209724,87655.0,87643.0,0.03727]
["bitfinex","BTCUSD",1766953287919,0.01068888,87654.0,87643.0,0.03727]
["bitfinex","BTCUSD",1766953288122,0.01068888,87653.0,87643.0,0.03727]
["bitfinex","BTCUSD",1766953288363,0.01068888,87652.0,87643.0,0.03727]
["bitfinex","BTCUSD",1766953288507,0.01068888,87651.0,87643.0,0.03727]
["bitfinex","BTCUSD",1766953288806,0.01068888,87650.0,87643.0,0.03727]
["bitfinex","BTCUSD",1766953289006,0.01140823,87656.0,87643.0,0.03727]
["bitfinex","BTCUSD",1766953289246,0.01068909,87655.0,87643.0,0.03727]
["bitfinex","BTCUSD",1766953289423,0.01068909,87654.0,87643.0,0.03727]
["bitfinex","BTCUSD",1766953289624,0.01068909,87653.0,87643.0,0.03727]
["bitfinex","BTCUSD",1766953289857,0.01068909,87652.0,87643.0,0.03727]
["bitfinex","BTCUSD",1766953290082,0.01068909,87651.0,87643.0,0.03727]
["bitfinex","BTCUSD",1766953290284,0.02212909,87650.0,87643.0,0.03727]
["bitfinex","BTCUSD",1766953290481,0.01144,87650.0,87643.0,0.03727]
["bitfinex","BTCUSD",1766953292171,0.01068993,87649.0,87643.0,0.03727]
["bitfinex","BTCUSD",1766953292380,0.01144,87650.0,87643.0,0.03727]
["bitfinex","BTCUSD",1766953292580,0.01068993,87649.0,87643.0,0.03727]
["bitfinex","BTCUSD",1766953292780,0.01144,87650.0,87643.0,0.03727]
["bitfinex","BTCUSD",1766953293105,0.01068993,87649.0,87643.0,0.03727]
["bitfinex","BTCUSD",1766953293401,0.01144,87650.0,87643.0,0.03727]
["bitfinex","BTCUSD",1766953293623,0.01069031,87649.0,87643.0,0.03727]
["bitfinex","BTCUSD",1766953293764,0.01144,87650.0,87643.0,0.03727]
["bitfinex","BTCUSD",1766953294100,0.0106903,87649.0,87643.0,0.03727]
["bitfinex","BTCUSD",1766953294254,0.01144,87650.0,87643.0,0.03727]
["bitfinex","BTCUSD",1766953294453,0.01069075,87649.0,87643.0,0.03727]
["bitfinex","BTCUSD",1766953294653,0.01144,87650.0,87643.0,0.03727]
["bitfinex","BTCUSD",1766953294854,0.01069075,87649.0,87643.0,0.03727]
["bitfinex","BTCUSD",1766953295102,0.01144,87650.0,87643.0,0.02227]
["bitfinex","BTCUSD",1766953295278,0.0106913,87649.0,87643.0,0.02227]
["bitfinex","BTCUSD",1766953295483,0.01144,87650.0,87643.0,0.02227]
["bitfinex","BTCUSD",1766953295684,0.0106913,87649.0,87643.0,0.02227]
["bitfinex","BTCUSD",1766953295890,0.01144,87650.0,87643.0,0.02227]
["bitfinex","BTCUSD",1766953296096,0.01069131,87649.0,87643.0,0.02227]
["bitfinex","BTCUSD",1766953296255,0.01144,87650.0,87643.0,0.02227]
["bitfinex","BTCUSD",1766953296460,0.01069199,87649.0,87643.0,0.02227]
["bitfinex","BTCUSD",1766953296662,0.01144,87650.0,87643.0,0.02227]
["bitfinex","BTCUSD",1766953296884,0.01069199,87649.0,87643.0,0.02227]
["bitfinex","BTCUSD",1766953297098,0.01144,87650.0,87643.0,0.02227]
["bitfinex","BTCUSD",1766953297311,0.01069289,87649.0,87643.0,0.02227]
["bitfinex","BTCUSD",1766953297538,0.01144,87650.0,87643.0,0.02227]
["bitfinex","BTCUSD",1766953297718,0.01069289,87649.0,87643.0,0.02227]
["bitfinex","BTCUSD",1766953297882,0.01144,87650.0,87643.0,0.02227]
["bitfinex","BTCUSD",1766953298082,0.01069289,87649.0,87643.0,0.02227]
["bitfinex","BTCUSD",1766953298266,0.0106944,87648.0,87643.0,0.02227]
["bitfinex","BTCUSD",1766953298622,0.01144,87650.0,87643.0,0.02227]
["bitfinex","BTCUSD",1766953298780,0.0106944,87649.0,87643.0,0.02227]
["bitfinex","BTCUSD",1766953298984,0.0106944,87648.0,87643.0,0.02227]
["bitfinex","BTCUSD",1766953299199,0.01144,87650.0,87643.0,0.02227]
["bitfinex","BTCUSD",1766953299406,0.01069575,87649.0,87643.0,0.02227]
["bitfinex","BTCUSD",1766953299611,0.01069575,87648.0,87643.0,0.02227]
["bitfinex","BTCUSD",1766953299787,0.01144,87650.0,87643.0,0.02227]
["bitfinex","BTCUSD",1766953300123,0.01069576,87649.0,87643.0,0.02227]
["bitfinex","BTCUSD",1766953300298,0.01069576,87648.0,87643.0,0.02227]
["bitfinex","BTCUSD",1766953300502,0.01144,87650.0,87643.0,0.02227]
["bitfinex","BTCUSD",1766953300700,0.01069575,87649.0,87643.0,0.02227]
["bitfinex","BTCUSD",1766953301006,0.01069575,87648.0,87643.0,0.02227]
["bitfinex","BTCUSD",1766953301334,0.01144,87650.0,87643.0,0.02227]
["bitfinex","BTCUSD",1766953301483,0.01069684,87649.0,87643.0,0.02227]
["bitfinex","BTCUSD",1766953301688,0.01069684,87648.0,87643.0,0.02227]
["bitfinex","BTCUSD",1766953301891,0.01144,87650.0,87643.0,0.02227]
["bitfinex","BTCUSD",1766953302086,0.01069688,87649.0,87643.0,0.01627]
["bitfinex","BTCUSD",1766953302284,0.01069688,87648.0,87643.0,0.01627]
["bitfinex","BTCUSD",1766953302630,0.01144,87650.0,87643.0,0.01627]
["bitfinex","BTCUSD",1766953302831,0.01069687,87649.0,87643.0,0.01627]
["bitfinex","BTCUSD",1766953303028,0.01069687,87648.0,87643.0,0.01627]
["bitfinex","BTCUSD",1766953303231,0.01144,87650.0,87643.0,0.01627]
["bitfinex","BTCUSD",1766953303394,0.01069685,87649.0,87643.0,0.01627]
["bitfinex","BTCUSD",1766953303578,0.01069685,87648.0,87643.0,0.01627]
["bitfinex","BTCUSD",1766953303781,0.01144,87650.0,87643.0,0.01627]
["bitfinex","BTCUSD",1766953304022,0.01069685,87649.0,87643.0,0.01627]
["bitfinex","BTCUSD",1766953304234,0.01069685,87648.0,87643.0,0.01627]
["bitfinex","BTCUSD",1766953304399,0.01144,87650.0,87643.0,0.01627]
["bitfinex","BTCUSD",1766953304603,0.0106969,87649.0,87643.0,0.01627]
["bitfinex","BTCUSD",1766953304799,0.0106969,87648.0,87643.0,0.01627]
["bitfinex","BTCUSD",1766953305035,0.01144,87650.0,87643.0,0.01627]
["bitfinex","BTCUSD",1766953305243,0.0106969,87649.0,87643.0,0.01627]
["bitfinex","BTCUSD",1766953305438,0.01144,87650.0,87643.0,0.01627]
["bitfinex","BTCUSD",1766953305439,0.0106969,87648.0,87643.0,0.01627]
["bitfinex","BTCUSD",1766953305622,0.01144,87650.0,87643.0,0.01627]
["bitfinex","BTCUSD",1766953305995,0.01069681,87649.0,87643.0,0.01627]
["bitfinex","BTCUSD",1766953306155,0.01069681,87648.0,87643.0,0.01627]
["bitfinex","BTCUSD",1766953306337,0.01144,87650.0,87643.0,0.01627]
["bitfinex","BTCUSD",1766953306536,0.0106968,87649.0,87643.0,0.01627]
["bitfinex","BTCUSD",1766953306742,0.0106968,87648.0,87643.0,0.01627]
["bitfinex","BTCUSD",1766953306947,0.01144,87650.0,87643.0,0.01627]
["bitfinex","BTCUSD",1766953307141,0.0106968,87649.0,87643.0,0.01627]
["bitfinex","BTCUSD",1766953307329,0.0106968,87648.0,87643.0,0.01627]
["bitfinex","BTCUSD",1766953307684,0.01144,87650.0,87643.0,0.01627]
["bitfinex","BTCUSD",1766953307844,0.01069727,87649.0,87643.0,0.01627]
["bitfinex","BTCUSD",1766953308047,0.01069727,87648.0,87643.0,0.01627]
["bitfinex","BTCUSD",1766953308210,0.01144,87650.0,87643.0,0.01627]
["bitfinex","BTCUSD",1766953308410,0.01069725,87649.0,87643.0,0.01627]
["bitfinex","BTCUSD",1766953308664,0.01069725,87648.0,87643.0,0.01627]
["bitfinex","BTCUSD",1766953308859,0.01144,87650.0,87643.0,0.01627]
["bitfinex","BTCUSD",1766953309062,0.01069721,87649.0,87643.0,0.01627]
["bitfinex","BTCUSD",1766953309272,0.01069721,87648.0,87643.0,0.00527]
["bitfinex","BTCUSD",1766953309471,0.01144,87650.0,87643.0,0.00527]
["bitfinex","BTCUSD",1766953309627,0.0106972,87649.0,87643.0,0.00527]
["bitfinex","BTCUSD",1766953309831,0.0106972,87648.0,87643.0,0.00527]
["bitfinex","BTCUSD",1766953310031,0.01144,87650.0,87643.0,0.00527]
["bitfinex","BTCUSD",1766953310230,0.0106972,87649.0,87643.0,0.00527]
["bitfinex","BTCUSD",1766953310433,0.0106972,87648.0,87643.0,0.00527]
["bitfinex","BTCUSD",1766953310650,0.01144,87650.0,87643.0,0.00527]
["bitfinex","BTCUSD",1766953310850,0.01069722,87649.0,87643.0,0.00527]
["bitfinex","BTCUSD",1766953311050,0.01069722,87648.0,87643.0,0.00527]
["bitfinex","BTCUSD",1766953311265,0.01144,87650.0,87643.0,0.00527]
["bitfinex","BTCUSD",1766953311437,0.0106972,87649.0,87643.0,0.00527]
["bitfinex","BTCUSD",1766953311787,0.0106972,87648.0,87643.0,0.00527]
["bitfinex","BTCUSD",1766953311937,0.01144,87650.0,87643.0,0.00527]
["bitfinex","BTCUSD",1766953312285,0.01069721,87649.0,87643.0,0.00527]
["bitfinex","BTCUSD",1766953312579,0.01069721,87648.0,87643.0,0.00527]
["bitfinex","BTCUSD",1766953312784,0.01144,87650.0,87643.0,0.00527]
["bitfinex","BTCUSD",1766953312932,0.01069724,87649.0,87643.0,0.00527]
["bitfinex","BTCUSD",1766953313136,0.01069724,87648.0,87643.0,0.00527]
["bitfinex","BTCUSD",1766953313439,0.01144,87650.0,87643.0,0.00527]
["bitfinex","BTCUSD",1766953313842,0.01069723,87649.0,87643.0,0.00527]
["bitfinex","BTCUSD",1766953314033,0.01069723,87648.0,87643.0,0.00527]
["bitfinex","BTCUSD",1766953314308,0.01144,87650.0,87643.0,0.00527]
["bitfinex","BTCUSD",1766953314459,0.01069722,87649.0,87643.0,0.00527]
["bitfinex","BTCUSD",1766953314659,0.01069722,87648.0,87643.0,0.00527]
["bitfinex","BTCUSD",1766953314878,0.01144,87650.0,87643.0,0.00527]
["bitfinex","BTCUSD",1766953315090,0.01069716,87649.0,87643.0,0.00527]
["bitfinex","BTCUSD",1766953315289,0.01069716,87648.0,87643.0,0.00527]
["bitfinex","BTCUSD",1766953315491,0.01144,87650.0,87643.0,0.00527]
["bitfinex","BTCUSD",1766953315698,0.01069714,87649.0,87643.0,0.00527]
["bitfinex","BTCUSD",1766953315946,0.01069714,87648.0,87643.0,0.00527]
["bitfinex","BTCUSD",1766953316221,0.01144,87650.0,87639.0,0.00768044]
["bitfinex","BTCUSD",1766953316381,0.01144,87650.0,87640.0,0.07464]
["bitfinex","BTCUSD",1766953316382,0.01069713,87649.0,87640.0,0.07464]
["bitfinex","BTCUSD",1766953316589,0.01069713,87648.0,87640.0,0.07464]
["bitfinex","BTCUSD",1766953316787,0.01144,87650.0,87640.0,0.07464]
["bitfinex","BTCUSD",1766953317003,0.01069714,87649.0,87640.0,0.07464]
["bitfinex","BTCUSD",1766953317169,0.01069714,87648.0,87640.0,0.07464]
["bitfinex","BTCUSD",1766953317369,0.01144,87650.0,87640.0,0.07464]
["bitfinex","BTCUSD",1766953317570,0.01069714,87649.0,87640.0,0.07464]
["bitfinex","BTCUSD",1766953317770,0.01069714,87648.0,87640.0,0.07464]
["bitfinex","BTCUSD",1766953318044,0.01144,87650.0,87640.0,0.08605031]
["bitfinex","BTCUSD",1766953318207,0.01069714,87649.0,87640.0,0.07464]
["bitfinex","BTCUSD",1766953318541,0.01069714,87648.0,87640.0,0.07464]
["bitfinex","BTCUSD",1766953318727,0.01144,87650.0,87640.0,0.07464]
["bitfinex","BTCUSD",1766953318909,0.01069714,87649.0,87640.0,0.07464]
["bitfinex","BTCUSD",1766953319089,0.01069714,87648.0,87640.0,0.07464]
["bitfinex","BTCUSD",1766953319292,0.01144,87650.0,87640.0,0.07464]
["bitfinex","BTCUSD",1766953319533,0.01069716,87649.0,87640.0,0.08605031]
["bitfinex","BTCUSD",1766953319864,0.01069716,87648.0,87640.0,0.08605031]
["bitfinex","BTCUSD",1766953319997,0.01144,87650.0,87640.0,0.08605031]
["bitfinex","BTCUSD",1766953320199,0.01069708,87649.0,87640.0,0.07464]
["bitfinex","BTCUSD",1766953320402,0.01069708,87648.0,87640.0,0.07464]
["bitfinex","BTCUSD",1766953320607,0.01144,87650.0,87640.0,0.07464]
["bitfinex","BTCUSD",1766953320807,0.01069709,87649.0,87640.0,0.07464]
["bitfinex","BTCUSD",1766953321123,0.01069709,87648.0,87640.0,0.07464]
["bitfinex","BTCUSD",1766953321357,0.01144,87650.0,87640.0,0.08605031]
["bitfinex","BTCUSD",1766953321506,0.01069709,87649.0,87640.0,0.07464]
["bitfinex","BTCUSD",1766953321713,0.01069709,87648.0,87640.0,0.08605031]
["bitfinex","BTCUSD",1766953321913,0.01144,87650.0,87640.0,0.08605031]
["bitfinex","BTCUSD",1766953322116,0.01069709,87649.0,87640.0,0.08605031]
["bitfinex","BTCUSD",1766953322331,0.01069709,87648.0,87640.0,0.07464]
["bitfinex","BTCUSD",1766953322532,0.38438353,87650.0,87640.0,0.07464]
["bitfinex","BTCUSD",1766953322752,0.0106971,87649.0,87640.0,0.07464]
["bitfinex","BTCUSD",1766953322897,0.0106971,87648.0,87640.0,0.074091]
["bitfinex","BTCUSD",1766953323098,0.38438353,87650.0,87640.0,0.074091]
["bitfinex","BTCUSD",1766953323294,0.01069713,87649.0,87640.0,0.059091]
["bitfinex","BTCUSD",1766953323632,0.01069713,87648.0,87640.0,0.059091]
["bitfinex","BTCUSD",1766953323953,0.38438353,87650.0,87640.0,0.059091]
["bitfinex","BTCUSD",1766953324254,0.01069711,87649.0,87640.0,0.059091]
["bitfinex","BTCUSD",1766953324449,0.01069711,87648.0,87640.0,0.059091]
["bitfinex","BTCUSD",1766953324651,0.38438353,87650.0,87640.0,0.059091]
["bitfinex","BTCUSD",1766953324832,0.01069711,87649.0,87640.0,0.059091]
["bitfinex","BTCUSD",1766953325029,0.01069711,87648.0,87640.0,0.059091]
["bitfinex","BTCUSD",1766953325217,0.01069711,87647.0,87640.0,0.059091]
["bitfinex","BTCUSD",1766953325396,0.38438353,87650.0,87640.0,0.059091]
["bitfinex","BTCUSD",1766953325602,0.01069708,87649.0,87640.0,0.059091]
["bitfinex","BTCUSD",1766953325801,0.01069708,87648.0,87640.0,0.059091]
["bitfinex","BTCUSD",1766953326043,0.01069708,87647.0,87640.0,0.059091]
["bitfinex","BTCUSD",1766953326220,0.38438353,87650.0,87640.0,0.059091]
["bitfinex","BTCUSD",1766953326440,0.01069709,87649.0,87640.0,0.059091]
["bitfinex","BTCUSD",1766953326643,0.01069709,87648.0,87640.0,0.059091]
["bitfinex","BTCUSD",1766953326841,0.01069709,87647.0,87640.0,0.059091]
["bitfinex","BTCUSD",1766953327002,0.38438353,87650.0,87640.0,0.059091]
["bitfinex","BTCUSD",1766953327351,0.01069708,87649.0,87640.0,0.059091]
["bitfinex","BTCUSD",1766953327555,0.38438353,87650.0,87640.0,0.059091]
["bitfinex","BTCUSD",1766953327556,0.01069708,87648.0,87640.0,0.059091]
["bitfinex","BTCUSD",1766953327778,0.01069708,87647.0,87640.0,0.059091]
["bitfinex","BTCUSD",1766953327982,0.38438353,87650.0,87640.0,0.059091]
["bitfinex","BTCUSD",1766953328277,0.01069708,87649.0,87640.0,0.059091]
["bitfinex","BTCUSD",1766953328457,0.01069708,87648.0,87640.0,0.059091]
["bitfinex","BTCUSD",1766953328770,0.01069708,87647.0,87640.0,0.059091]
["bitfinex","BTCUSD",1766953329072,0.38438353,87650.0,87640.0,0.059091]
["bitfinex","BTCUSD",1766953329277,0.01069708,87649.0,87640.0,0.059091]
["bitfinex","BTCUSD",1766953329457,0.01069708,87648.0,87640.0,0.059091]
["bitfinex","BTCUSD",1766953329659,0.38438353,87650.0,87640.0,0.059091]
["bitfinex","BTCUSD",1766953329660,0.01069708,87647.0,87640.0,0.059091]
["bitfinex","BTCUSD",1766953329860,0.38438353,87650.0,87640.0,0.059091]
["bitfinex","BTCUSD",1766953330158,0.01069709,87649.0,87640.0,0.059091]
["bitfinex","BTCUSD",1766953330361,0.01069709,87648.0,87640.0,0.059091]
["bitfinex","BTCUSD",1766953330529,0.01069709,87647.0,87640.0,0.03107426]
["bitfinex","BTCUSD",1766953330729,0.38438353,87650.0,87640.0,0.03107426]
["bitfinex","BTCUSD",1766953331074,0.01069711,87649.0,87640.0,0.03107426]
["bitfinex","BTCUSD",1766953331378,0.01069711,87648.0,87640.0,0.03107426]
["bitfinex","BTCUSD",1766953331572,0.01069711,87647.0,87640.0,0.03107426]
["bitfinex","BTCUSD",1766953331782,0.38438353,87650.0,87640.0,0.03107426]
["bitfinex","BTCUSD",1766953332020,0.01069707,87649.0,87640.0,0.03107426]
["bitfinex","BTCUSD",1766953332220,0.01069707,87648.0,87640.0,0.03107426]
["bitfinex","BTCUSD",1766953332396,0.01069707,87647.0,87640.0,0.03107426]
["bitfinex","BTCUSD",1766953332594,0.38438353,87650.0,87640.0,0.03107426]
["bitfinex","BTCUSD",1766953332804,0.01069706,87649.0,87640.0,0.03107426]
["bitfinex","BTCUSD",1766953332953,0.01069706,87648.0,87640.0,0.03107426]
["bitfinex","BTCUSD",1766953333153,0.01069705,87647.0,87640.0,0.03107426]
["bitfinex","BTCUSD",1766953333385,0.38438353,87650.0,87640.0,0.03107426]
["bitfinex","BTCUSD",1766953333579,0.01069705,87649.0,87640.0,0.03107426]
["bitfinex","BTCUSD",1766953333801,0.01069705,87648.0,87640.0,0.03107426]
["bitfinex","BTCUSD",1766953334021,0.01069705,87647.0,87640.0,0.03107426]
["bitfinex","BTCUSD",1766953334263,0.38438353,87650.0,87640.0,0.03107426]
["bitfinex","BTCUSD",1766953334429,0.01069704,87649.0,87640.0,0.03107426]
["bitfinex","BTCUSD",1766953334578,0.01069704,87648.0,87640.0,0.03107426]
["bitfinex","BTCUSD",1766953334789,0.01069704,87647.0,87640.0,0.03107426]
["bitfinex","BTCUSD",1766953334990,0.38438353,87650.0,87640.0,0.03107426]
["bitfinex","BTCUSD",1766953335196,0.01069704,87649.0,87640.0,0.03107426]
["bitfinex","BTCUSD",1766953335394,0.01069704,87648.0,87640.0,0.03107426]
["bitfinex","BTCUSD",1766953335643,0.01069704,87647.0,87640.0,0.03107426]
["bitfinex","BTCUSD",1766953335850,0.38438353,87650.0,87640.0,0.03107426]
["bitfinex","BTCUSD",1766953336000,0.01069703,87649.0,87640.0,0.03107426]
["bitfinex","BTCUSD",1766953336348,0.01069703,87648.0,87640.0,0.03107426]
["bitfinex","BTCUSD",1766953336590,0.01069703,87647.0,87640.0,0.03107426]
["bitfinex","BTCUSD",1766953336873,0.38438353,87650.0,87640.0,0.03107426]
["bitfinex","BTCUSD",1766953337017,0.01069931,87649.0,87640.0,0.03107426]
["bitfinex","BTCUSD",1766953337223,0.01069931,87648.0,87640.0,0.03107426]
["bitfinex","BTCUSD",1766953337533,0.01069931,87647.0,87640.0,0.01407426]
["bitfinex","BTCUSD",1766953337729,0.38438353,87650.0,87640.0,0.01407426]
["bitfinex","BTCUSD",1766953337936,0.01069922,87649.0,87640.0,0.01407426]
["bitfinex","BTCUSD",1766953338148,0.01069922,87648.0,87640.0,0.01407426]
["bitfinex","BTCUSD",1766953338452,0.38438353,87650.0,87640.0,0.01407426]
["bitfinex","BTCUSD",1766953338651,0.01069924,87649.0,87640.0,0.01407426]
["bitfinex","BTCUSD",1766953338852,0.01069924,87648.0,87640.0,0.01407426]
["bitfinex","BTCUSD",1766953339061,0.38438353,87650.0,87640.0,0.02548457]
["bitfinex","BTCUSD",1766953339259,0.01069924,87649.0,87640.0,0.01407426]
["bitfinex","BTCUSD",1766953339463,0.01069924,87648.0,87640.0,0.02548457]
["bitfinex","BTCUSD",1766953339664,0.38438353,87650.0,87640.0,0.02548457]
["bitfinex","BTCUSD",1766953339849,0.01069922,87649.0,87640.0,0.02548457]
["bitfinex","BTCUSD",1766953340028,0.01069922,87648.0,87640.0,0.02548457]
["bitfinex","BTCUSD",1766953340234,0.38438353,87650.0,87640.0,0.01407426]
["bitfinex","BTCUSD",1766953340435,0.0106992,87649.0,87640.0,0.01407426]
["bitfinex","BTCUSD",1766953340656,0.0106992,87648.0,87640.0,0.01407426]
["bitfinex","BTCUSD",1766953340855,0.38438353,87650.0,87640.0,0.02548457]
["bitfinex","BTCUSD",1766953341090,0.0106992,87649.0,87640.0,0.01407426]
["bitfinex","BTCUSD",1766953341292,0.0106992,87648.0,87640.0,0.01407426]
["bitfinex","BTCUSD",1766953341493,0.38438353,87650.0,87640.0,0.01407426]
["bitfinex","BTCUSD",1766953341673,0.01069919,87649.0,87640.0,0.01407426]
["bitfinex","BTCUSD",1766953342001,0.01069919,87648.0,87640.0,0.01407426]
["bitfinex","BTCUSD",1766953342223,0.38438353,87650.0,87640.0,0.01407426]
["bitfinex","BTCUSD",1766953342426,0.01069919,87649.0,87640.0,0.01407426]
["bitfinex","BTCUSD",1766953342554,0.01069919,87648.0,87640.0,0.01407426]
["bitfinex","BTCUSD",1766953342762,0.38438353,87650.0,87640.0,0.01407426]
["bitfinex","BTCUSD",1766953342966,0.01069918,87649.0,87640.0,0.01407426]
["bitfinex","BTCUSD",1766953343202,0.01069918,87648.0,87640.0,0.01407426]
["bitfinex","BTCUSD",1766953343399,0.01144,87650.0,87640.0,0.01407426]
["bitfinex","BTCUSD",1766953343604,0.01069916,87649.0,87640.0,0.01407426]
["bitfinex","BTCUSD",1766953343871,0.01069916,87648.0,87640.0,0.01407426]
["bitfinex","BTCUSD",1766953344087,0.01144,87650.0,87640.0,0.01407426]
["bitfinex","BTCUSD",1766953344290,0.01069915,87649.0,87640.0,0.01407426]
["bitfinex","BTCUSD",1766953344485,0.01069915,87648.0,87640.0,0.01407426]
["bitfinex","BTCUSD",1766953344690,0.01144,87650.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766953344889,0.01069913,87649.0,87638.0,0.08355057]
["bitfinex","BTCUSD",1766953345086,0.01069913,87648.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766953345314,0.01144,87650.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766953345521,0.01069913,87649.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766953345716,0.01069913,87648.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766953345904,0.01144,87650.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766953346103,0.01069913,87649.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766953346423,0.01069913,87648.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766953346621,0.01144,87650.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766953346821,0.01069912,87649.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766953346989,0.01069912,87648.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766953347186,0.01144,87650.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766953347388,0.02213911,87649.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766953347585,0.01069911,87648.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766953351246,0.01069911,87648.0,87640.0,0.08355031]
["bitfinex","BTCUSD",1766953351398,0.01069911,87648.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766953351933,0.01069911,87648.0,87640.0,0.08355031]
["bitfinex","BTCUSD",1766953352232,0.01069911,87648.0,87640.0,0.07214]
["bitfinex","BTCUSD",1766953352450,0.01069911,87648.0,87640.0,0.05114]
["bitfinex","BTCUSD",1766953352810,0.01069911,87648.0,87640.0,0.06255031]
["bitfinex","BTCUSD",1766953354561,0.01144,87647.0,87640.0,0.06255031]
["bitfinex","BTCUSD",1766953354757,0.01144,87647.0,87640.0,0.05114]
["bitfinex","BTCUSD",1766953356509,0.01144,87647.0,87640.0,0.06255031]
["bitfinex","BTCUSD",1766953356950,0.01144,87647.0,87640.0,0.05114]
["bitfinex","BTCUSD",1766953357150,0.01144,87647.0,87640.0,0.06255031]
["bitfinex","BTCUSD",1766953357368,0.01144,87647.0,87640.0,0.05114]
["bitfinex","BTCUSD",1766953357867,0.01144,87647.0,87640.0,0.06255031]
["bitfinex","BTCUSD",1766953358275,0.01144,87647.0,87640.0,0.05114]
["bitfinex","BTCUSD",1766953358451,0.01144,87647.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766953358650,0.01144,87647.0,87640.0,0.06255031]
["bitfinex","BTCUSD",1766953359708,0.01144,87647.0,87640.0,0.02914]
["bitfinex","BTCUSD",1766953360408,0.01144,87647.0,87640.0,0.04055031]
["bitfinex","BTCUSD",1766953360992,0.01144,87647.0,87640.0,0.02914]
["bitfinex","BTCUSD",1766953361626,0.01144,87647.0,87640.0,0.04055031]
["bitfinex","BTCUSD",1766953362216,0.01144,87647.0,87640.0,0.02914]
["bitfinex","BTCUSD",1766953362913,0.01144,87647.0,87640.0,0.04055031]
["bitfinex","BTCUSD",1766953363729,0.01144,87647.0,87640.0,0.02914]
["bitfinex","BTCUSD",1766953364048,0.01144,87647.0,87640.0,0.04055031]
["bitfinex","BTCUSD",1766953366078,0.01144,87647.0,87640.0,0.02914]
["bitfinex","BTCUSD",1766953366399,0.01144,87647.0,87640.0,0.04055031]
["bitfinex","BTCUSD",1766953366752,0.01144,87647.0,87640.0,0.02155031]
["bitfinex","BTCUSD",1766953367117,0.01144,87647.0,87640.0,0.01014]
["bitfinex","BTCUSD",1766953371745,0.01144,87647.0,87640.0,0.02155031]
["bitfinex","BTCUSD",1766953371932,0.01144,87647.0,87640.0,0.01014]
["bitfinex","BTCUSD",1766953373870,0.01144,87647.0,87639.0,0.07872044]
["bitfinex","BTCUSD",1766953375815,0.01144,87647.0,87639.0,0.07017]
["bitfinex","BTCUSD",1766953376020,0.01144,87647.0,87639.0,0.08158044]
["bitfinex","BTCUSD",1766953376313,0.01144,87647.0,87639.0,0.07017]
["bitfinex","BTCUSD",1766953376995,0.01144,87647.0,87639.0,0.08158044]
["bitfinex","BTCUSD",1766953377384,0.01144,87647.0,87639.0,0.07017]
["bitfinex","BTCUSD",1766953380436,0.01144,87647.0,87639.0,0.08158044]
["bitfinex","BTCUSD",1766953380862,0.01144,87647.0,87639.0,0.06458044]
["bitfinex","BTCUSD",1766953383258,0.01144,87647.0,87639.0,0.05317]
["bitfinex","BTCUSD",1766953384515,0.01144,87647.0,87639.0,0.06458044]
["bitfinex","BTCUSD",1766953384920,0.01144,87647.0,87639.0,0.05317]
["bitfinex","BTCUSD",1766953385224,0.01144,87647.0,87639.0,0.06458044]
["bitfinex","BTCUSD",1766953386109,0.01144,87647.0,87639.0,0.05317]
["bitfinex","BTCUSD",1766953386287,0.01144,87647.0,87639.0,0.06458044]
["bitfinex","BTCUSD",1766953387321,0.01144,87647.0,87639.0,0.05317]
["bitfinex","BTCUSD",1766953387525,0.01144,87647.0,87640.0,0.07017]
["bitfinex","BTCUSD",1766953387988,0.01144,87647.0,87640.0,0.04917]
["bitfinex","BTCUSD",1766953390803,0.01144,87647.0,87640.0,0.06058031]
["bitfinex","BTCUSD",1766953391012,0.01144,87647.0,87640.0,0.04917]
["bitfinex","BTCUSD",1766953391775,0.01144,87647.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766953391967,0.01144,87647.0,87640.0,0.06058031]
["bitfinex","BTCUSD",1766953392669,0.01144,87647.0,87640.0,0.04917]
["bitfinex","BTCUSD",1766953393330,0.01097504,87647.0,87640.0,0.06058031]
["bitfinex","BTCUSD",1766953394674,0.01097504,87647.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766953395036,0.01097504,87647.0,87640.0,0.05699049]
["bitfinex","BTCUSD",1766953395650,0.01097504,87647.0,87640.0,0.08519031]
["bitfinex","BTCUSD",1766953395856,0.01097504,87647.0,87640.0,0.07378]
["bitfinex","BTCUSD",1766953396063,0.01097504,87647.0,87640.0,0.08519031]
["bitfinex","BTCUSD",1766953396274,0.01097504,87647.0,87641.0,0.06846055]
["bitfinex","BTCUSD",1766953396535,0.01097504,87647.0,87621.0,0.06175282]
["bitfinex","BTCUSD",1766953396536,0.01144,87659.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766953396742,0.00052516,87669.0,87655.0,0.08518836]
["bitfinex","BTCUSD",1766953396743,0.00055,87657.0,87655.0,0.08518836]
["bitfinex","BTCUSD",1766953396993,0.01144,87660.0,87655.0,0.07378]
["bitfinex","BTCUSD",1766953397206,0.00052516,87669.0,87655.0,0.07378]
["bitfinex","BTCUSD",1766953397427,0.02213499,87660.0,87655.0,0.07378]
["bitfinex","BTCUSD",1766953397627,0.01144,87660.0,87655.0,0.07378]
["bitfinex","BTCUSD",1766953397869,0.01144,87662.0,87655.0,0.07378]
["bitfinex","BTCUSD",1766953398023,0.01069492,87660.0,87655.0,0.07378]
["bitfinex","BTCUSD",1766953398224,0.01144,87662.0,87655.0,0.07378]
["bitfinex","BTCUSD",1766953398500,0.01144,87662.0,87654.0,0.07378]
["bitfinex","BTCUSD",1766953399263,0.01144,87662.0,87654.0,0.08518849]
["bitfinex","BTCUSD",1766953399502,0.01144,87662.0,87654.0,0.07378]
["bitfinex","BTCUSD",1766953399825,0.00052516,87669.0,87654.0,0.07378]
["bitfinex","BTCUSD",1766953400034,0.01144,87662.0,87654.0,0.07378]
["bitfinex","BTCUSD",1766953400232,0.00052516,87669.0,87654.0,0.07378]
["bitfinex","BTCUSD",1766953400464,0.01144,87662.0,87654.0,0.07378]
["bitfinex","BTCUSD",1766953400672,0.00052516,87669.0,87654.0,0.08518849]
["bitfinex","BTCUSD",1766953400868,0.01144,87663.0,87654.0,0.08518849]
["bitfinex","BTCUSD",1766953401195,0.00052516,87669.0,87654.0,0.08518849]
["bitfinex","BTCUSD",1766953401393,0.01144,87662.0,87654.0,0.08518849]
["bitfinex","BTCUSD",1766953401735,0.01144,87663.0,87654.0,0.08518849]
["bitfinex","BTCUSD",1766953401959,0.01144,87663.0,87654.0,0.07378]
["bitfinex","BTCUSD",1766953402295,0.01144,87663.0,87654.0,0.06918849]
["bitfinex","BTCUSD",1766953402469,0.01144,87663.0,87654.0,0.05778]
["bitfinex","BTCUSD",1766953402670,0.3744156,87670.0,87654.0,0.06918849]
["bitfinex","BTCUSD",1766953402671,0.36300919,87670.0,87654.0,0.06918849]
["bitfinex","BTCUSD",1766953402872,0.01144,87663.0,87655.0,0.07378]
["bitfinex","BTCUSD",1766953403118,0.36300919,87670.0,87655.0,0.07378]
["bitfinex","BTCUSD",1766953403297,0.02212371,87669.0,87655.0,0.07378]
["bitfinex","BTCUSD",1766953403460,0.01068371,87668.0,87655.0,0.07378]
["bitfinex","BTCUSD",1766953403667,0.01068371,87667.0,87655.0,0.07378]
["bitfinex","BTCUSD",1766953403875,0.01068371,87666.0,87655.0,0.07378]
["bitfinex","BTCUSD",1766953404090,0.01068371,87665.0,87655.0,0.07378]
["bitfinex","BTCUSD",1766953404463,0.01144,87664.0,87655.0,0.07378]
["bitfinex","BTCUSD",1766953404824,0.01144,87663.0,87655.0,0.07378]
["bitfinex","BTCUSD",1766953405390,0.3744156,87670.0,87655.0,0.07378]
["bitfinex","BTCUSD",1766953405612,0.02212178,87669.0,87655.0,0.07378]
["bitfinex","BTCUSD",1766953405808,0.01068178,87668.0,87655.0,0.07378]
["bitfinex","BTCUSD",1766953405992,0.01068178,87667.0,87655.0,0.08518836]
["bitfinex","BTCUSD",1766953406188,0.01068178,87666.0,87655.0,0.07378]
["bitfinex","BTCUSD",1766953406424,0.01068178,87665.0,87655.0,0.07378]
["bitfinex","BTCUSD",1766953406689,0.01144,87664.0,87655.0,0.07378]
["bitfinex","BTCUSD",1766953408248,0.36300919,87670.0,87655.0,0.07378]
["bitfinex","BTCUSD",1766953408397,0.02212029,87669.0,87655.0,0.08518836]
["bitfinex","BTCUSD",1766953408596,0.36300919,87670.0,87655.0,0.08518836]
["bitfinex","BTCUSD",1766953408597,0.01068029,87668.0,87655.0,0.08518836]
["bitfinex","BTCUSD",1766953408833,0.02212029,87667.0,87655.0,0.07378]
["bitfinex","BTCUSD",1766953409144,0.01144,87667.0,87655.0,0.07378]
["bitfinex","BTCUSD",1766953409311,0.01144,87667.0,87655.0,0.06178]
["bitfinex","BTCUSD",1766953409944,0.01144,87667.0,87655.0,0.07318836]
["bitfinex","BTCUSD",1766953410150,0.01144,87667.0,87655.0,0.06178]
["bitfinex","BTCUSD",1766953413596,0.01144,87667.0,87655.0,0.06123]
["bitfinex","BTCUSD",1766953414756,0.03426693,87666.0,87655.0,0.06123]
["bitfinex","BTCUSD",1766953416440,0.03426693,87666.0,87655.0,0.05023]
["bitfinex","BTCUSD",1766953417862,0.0106816,87665.0,87655.0,0.05023]
["bitfinex","BTCUSD",1766953418100,0.03426693,87666.0,87655.0,0.05023]
["bitfinex","BTCUSD",1766953418294,0.01068265,87665.0,87655.0,0.05023]
["bitfinex","BTCUSD",1766953418509,0.03426693,87666.0,87655.0,0.05023]
["bitfinex","BTCUSD",1766953418716,0.01068265,87665.0,87655.0,0.05023]
["bitfinex","BTCUSD",1766953418857,0.03426693,87666.0,87655.0,0.05023]
["bitfinex","BTCUSD",1766953419212,0.01068265,87665.0,87655.0,0.05023]
["bitfinex","BTCUSD",1766953419413,0.01144,87667.0,87655.0,0.05023]
["bitfinex","BTCUSD",1766953419414,0.03426693,87666.0,87655.0,0.05023]
["bitfinex","BTCUSD",1766953419645,0.01068358,87665.0,87655.0,0.05023]
["bitfinex","BTCUSD",1766953419833,0.01144,87667.0,87655.0,0.05023]
["bitfinex","BTCUSD",1766953420147,0.04495055,87666.0,87655.0,0.05023]
["bitfinex","BTCUSD",1766953420277,0.01068362,87665.0,87655.0,0.05023]
["bitfinex","BTCUSD",1766953420933,0.03426693,87664.0,87655.0,0.05023]
["bitfinex","BTCUSD",1766953423544,0.03426693,87664.0,87655.0,0.04023]
["bitfinex","BTCUSD",1766953424267,0.01069162,87663.0,87655.0,0.04023]
["bitfinex","BTCUSD",1766953424561,0.03426693,87664.0,87655.0,0.04023]
["bitfinex","BTCUSD",1766953424730,0.01069162,87663.0,87655.0,0.04023]
["bitfinex","BTCUSD",1766953424912,0.03426693,87664.0,87655.0,0.04023]
["bitfinex","BTCUSD",1766953425116,0.01069163,87663.0,87655.0,0.04023]
["bitfinex","BTCUSD",1766953425319,0.01069163,87662.0,87655.0,0.04023]
["bitfinex","BTCUSD",1766953425567,0.03426693,87664.0,87655.0,0.04023]
["bitfinex","BTCUSD",1766953425875,0.01069478,87663.0,87655.0,0.04023]
["bitfinex","BTCUSD",1766953426052,0.01069478,87662.0,87655.0,0.04023]
["bitfinex","BTCUSD",1766953426375,0.01069478,87661.0,87655.0,0.04023]
["bitfinex","BTCUSD",1766953426531,0.01144,87660.0,87655.0,0.04023]
["bitfinex","BTCUSD",1766953429151,0.010891,87660.0,87655.0,0.04023]
["bitfinex","BTCUSD",1766953430503,0.010891,87660.0,87655.0,0.02723]
["bitfinex","BTCUSD",1766953436032,0.02210868,87659.0,87645.0,0.07172]
["bitfinex","BTCUSD",1766953436256,0.010891,87660.0,87645.0,0.0717863]
["bitfinex","BTCUSD",1766953436461,0.0107006,87659.0,87645.0,0.0717863]
["bitfinex","BTCUSD",1766953436686,0.39513633,87660.0,87645.0,0.0717863]
["bitfinex","BTCUSD",1766953436909,0.02210842,87659.0,87645.0,0.0717863]
["bitfinex","BTCUSD",1766953437108,0.01140784,87659.0,87645.0,0.0717863]
["bitfinex","BTCUSD",1766953437318,0.38372862,87660.0,87645.0,0.0717863]
["bitfinex","BTCUSD",1766953437472,0.01070023,87659.0,87645.0,0.0717863]
["bitfinex","BTCUSD",1766953437674,0.39513633,87660.0,87645.0,0.0597863]
["bitfinex","BTCUSD",1766953437903,0.01070023,87659.0,87645.0,0.0597863]
["bitfinex","BTCUSD",1766953438083,0.39513633,87660.0,87645.0,0.0597863]
["bitfinex","BTCUSD",1766953438274,0.02210777,87659.0,87645.0,0.0597863]
["bitfinex","BTCUSD",1766953438474,0.01140784,87659.0,87645.0,0.0597863]
["bitfinex","BTCUSD",1766953438699,0.01140797,87658.0,87645.0,0.0597863]
["bitfinex","BTCUSD",1766953439140,0.01140784,87659.0,87645.0,0.0597863]
["bitfinex","BTCUSD",1766953439267,0.39513633,87660.0,87645.0,0.0597863]
["bitfinex","BTCUSD",1766953439467,0.01069968,87659.0,87645.0,0.0597863]
["bitfinex","BTCUSD",1766953439680,0.39513633,87660.0,87645.0,0.0597863]
["bitfinex","BTCUSD",1766953439880,0.01069968,87659.0,87645.0,0.0597863]
["bitfinex","BTCUSD",1766953440100,0.38372862,87660.0,87645.0,0.0597863]
["bitfinex","BTCUSD",1766953440339,0.01069969,87659.0,87645.0,0.0597863]
["bitfinex","BTCUSD",1766953440537,0.01140784,87659.0,87645.0,0.0597863]
["bitfinex","BTCUSD",1766953440701,0.39513633,87660.0,87645.0,0.0597863]
["bitfinex","BTCUSD",1766953440929,0.02210752,87659.0,87645.0,0.0597863]
["bitfinex","BTCUSD",1766953441203,0.01140784,87659.0,87645.0,0.0597863]
["bitfinex","BTCUSD",1766953441530,0.39513633,87660.0,87645.0,0.0597863]
["bitfinex","BTCUSD",1766953441845,0.01069949,87659.0,87645.0,0.0597863]
["bitfinex","BTCUSD",1766953442082,0.38372862,87660.0,87645.0,0.0597863]
["bitfinex","BTCUSD",1766953442263,0.01069951,87659.0,87658.0,0.00051816]
["bitfinex","BTCUSD",1766953444894,0.01069951,87659.0,87649.0,0.06423816]
["bitfinex","BTCUSD",1766953445131,0.02229871,87660.0,87649.0,0.06423816]
["bitfinex","BTCUSD",1766953445340,0.01069934,87659.0,87649.0,0.06423816]
["bitfinex","BTCUSD",1766953445480,0.010891,87660.0,87649.0,0.06423816]
["bitfinex","BTCUSD",1766953445677,0.01069926,87659.0,87649.0,0.06423816]
["bitfinex","BTCUSD",1766953445881,0.02229871,87660.0,87649.0,0.06423816]
["bitfinex","BTCUSD",1766953446079,0.01069926,87659.0,87649.0,0.06423816]
["bitfinex","BTCUSD",1766953446290,0.39513633,87660.0,87649.0,0.06423816]
["bitfinex","BTCUSD",1766953446488,0.01069927,87659.0,87649.0,0.06423816]
["bitfinex","BTCUSD",1766953446690,0.39513633,87660.0,87649.0,0.06423816]
["bitfinex","BTCUSD",1766953446895,0.01069927,87659.0,87649.0,0.06423816]
["bitfinex","BTCUSD",1766953447108,0.39513633,87660.0,87649.0,0.06423816]
["bitfinex","BTCUSD",1766953447310,0.01069935,87659.0,87649.0,0.06423816]
["bitfinex","BTCUSD",1766953447520,0.39513633,87660.0,87649.0,0.06423816]
["bitfinex","BTCUSD",1766953447715,0.01069931,87659.0,87649.0,0.06423816]
["bitfinex","BTCUSD",1766953447945,0.38372862,87660.0,87649.0,0.06423816]
["bitfinex","BTCUSD",1766953448159,0.01069931,87659.0,87649.0,0.06423816]
["bitfinex","BTCUSD",1766953448345,0.38372862,87660.0,87649.0,0.06423816]
["bitfinex","BTCUSD",1766953448522,0.01069923,87659.0,87649.0,0.06423816]
["bitfinex","BTCUSD",1766953448739,0.38372862,87660.0,87649.0,0.06423816]
["bitfinex","BTCUSD",1766953448942,0.01069926,87659.0,87649.0,0.06423816]
["bitfinex","BTCUSD",1766953449238,0.38372862,87660.0,87649.0,0.06423816]
["bitfinex","BTCUSD",1766953449441,0.01069817,87659.0,87649.0,0.06423816]
["bitfinex","BTCUSD",1766953449646,0.38372862,87660.0,87649.0,0.06423816]
["bitfinex","BTCUSD",1766953449849,0.01069815,87659.0,87649.0,0.06423816]
["bitfinex","BTCUSD",1766953450059,0.38372862,87660.0,87649.0,0.06423816]
["bitfinex","BTCUSD",1766953450260,0.01069814,87659.0,87649.0,0.06423816]
["bitfinex","BTCUSD",1766953450447,0.38372862,87660.0,87649.0,0.06423816]
["bitfinex","BTCUSD",1766953450644,0.01069807,87659.0,87649.0,0.06423816]
["bitfinex","BTCUSD",1766953450865,0.38372862,87660.0,87649.0,0.06423816]
["bitfinex","BTCUSD",1766953451092,0.01069807,87659.0,87649.0,0.06423816]
["bitfinex","BTCUSD",1766953451399,0.38372862,87660.0,87649.0,0.06423816]
["bitfinex","BTCUSD",1766953451592,0.01069798,87659.0,87649.0,0.06423816]
["bitfinex","BTCUSD",1766953451785,0.39513633,87660.0,87649.0,0.05623816]
["bitfinex","BTCUSD",1766953451968,0.01069797,87659.0,87649.0,0.05623816]
["bitfinex","BTCUSD",1766953452187,0.39513633,87660.0,87649.0,0.05623816]
["bitfinex","BTCUSD",1766953452352,0.01069794,87659.0,87649.0,0.05623816]
["bitfinex","BTCUSD",1766953452556,0.38372862,87660.0,87649.0,0.05623816]
["bitfinex","BTCUSD",1766953452747,0.01069794,87659.0,87649.0,0.05623816]
["bitfinex","BTCUSD",1766953453101,0.38372862,87660.0,87649.0,0.05623816]
["bitfinex","BTCUSD",1766953453322,0.01069797,87659.0,87649.0,0.05623816]
["bitfinex","BTCUSD",1766953453535,0.38372862,87660.0,87649.0,0.05623816]
["bitfinex","BTCUSD",1766953453740,0.01069795,87659.0,87649.0,0.05623816]
["bitfinex","BTCUSD",1766953453862,0.38372862,87660.0,87649.0,0.05623816]
["bitfinex","BTCUSD",1766953454233,0.01069795,87659.0,87649.0,0.05623816]
["bitfinex","BTCUSD",1766953454367,0.39513633,87660.0,87649.0,0.05623816]
["bitfinex","BTCUSD",1766953454569,0.01069797,87659.0,87649.0,0.05623816]
["bitfinex","BTCUSD",1766953454866,0.38372862,87660.0,87649.0,0.05623816]
["bitfinex","BTCUSD",1766953455071,0.01069797,87659.0,87649.0,0.05623816]
["bitfinex","BTCUSD",1766953455270,0.38372862,87660.0,87649.0,0.05623816]
["bitfinex","BTCUSD",1766953455482,0.01069801,87659.0,87649.0,0.05623816]
["bitfinex","BTCUSD",1766953455682,0.38372862,87660.0,87649.0,0.05623816]
["bitfinex","BTCUSD",1766953455881,0.01069798,87659.0,87649.0,0.05623816]
["bitfinex","BTCUSD",1766953456090,0.39513633,87660.0,87649.0,0.05623816]
["bitfinex","BTCUSD",1766953456402,0.01069804,87659.0,87649.0,0.05623816]
["bitfinex","BTCUSD",1766953456607,0.38372862,87660.0,87649.0,0.05623816]
["bitfinex","BTCUSD",1766953456811,0.01069801,87659.0,87649.0,0.05623816]
["bitfinex","BTCUSD",1766953457020,0.38372862,87660.0,87649.0,0.05623816]
["bitfinex","BTCUSD",1766953457183,0.01069801,87659.0,87649.0,0.05623816]
["bitfinex","BTCUSD",1766953457546,0.38372862,87660.0,87649.0,0.05623816]
["bitfinex","BTCUSD",1766953457877,0.01069808,87659.0,87649.0,0.05623816]
["bitfinex","BTCUSD",1766953458023,0.38372862,87660.0,87649.0,0.05623816]
["bitfinex","BTCUSD",1766953458235,0.01069807,87659.0,87649.0,0.05623816]
["bitfinex","BTCUSD",1766953458409,0.38372862,87660.0,87649.0,0.05623816]
["bitfinex","BTCUSD",1766953458621,0.01069817,87659.0,87649.0,0.05623816]
["bitfinex","BTCUSD",1766953458872,0.39513633,87660.0,87649.0,0.05623816]
["bitfinex","BTCUSD",1766953459044,0.01069817,87659.0,87649.0,0.04923816]
["bitfinex","BTCUSD",1766953459246,0.39513633,87660.0,87649.0,0.04923816]
["bitfinex","BTCUSD",1766953459446,0.0106983,87659.0,87649.0,0.04923816]
["bitfinex","BTCUSD",1766953459693,0.39513633,87660.0,87649.0,0.04923816]
["bitfinex","BTCUSD",1766953459871,0.0106983,87659.0,87649.0,0.04923816]
["bitfinex","BTCUSD",1766953460077,0.39513633,87660.0,87649.0,0.04923816]
["bitfinex","BTCUSD",1766953460249,0.01069846,87659.0,87649.0,0.04923816]
["bitfinex","BTCUSD",1766953460458,0.39513633,87660.0,87649.0,0.04923816]
["bitfinex","BTCUSD",1766953460656,0.01069847,87659.0,87649.0,0.04923816]
["bitfinex","BTCUSD",1766953460892,0.39513633,87660.0,87649.0,0.04923816]
["bitfinex","BTCUSD",1766953461093,0.01069848,87659.0,87649.0,0.04923816]
["bitfinex","BTCUSD",1766953461269,0.38372862,87660.0,87649.0,0.04923816]
["bitfinex","BTCUSD",1766953461449,0.02210654,87659.0,87649.0,0.04923816]
["bitfinex","BTCUSD",1766953461654,0.01140784,87659.0,87649.0,0.04923816]
["bitfinex","BTCUSD",1766953461897,0.39513633,87660.0,87649.0,0.04923816]
["bitfinex","BTCUSD",1766953462119,0.0106987,87659.0,87649.0,0.04923816]
["bitfinex","BTCUSD",1766953462340,0.38372862,87660.0,87649.0,0.04923816]
["bitfinex","BTCUSD",1766953462561,0.01069898,87659.0,87649.0,0.04923816]
["bitfinex","BTCUSD",1766953462764,0.39513633,87660.0,87649.0,0.04923816]
["bitfinex","BTCUSD",1766953462967,0.01069898,87659.0,87649.0,0.04877287]
["bitfinex","BTCUSD",1766953463189,0.38372862,87660.0,87649.0,0.04877287]
["bitfinex","BTCUSD",1766953463388,0.01069936,87659.0,87649.0,0.04877287]
["bitfinex","BTCUSD",1766953463592,0.39513633,87660.0,87649.0,0.04877287]
["bitfinex","BTCUSD",1766953463905,0.01069936,87659.0,87649.0,0.04877287]
["bitfinex","BTCUSD",1766953464109,0.39513633,87660.0,87649.0,0.04877287]
["bitfinex","BTCUSD",1766953464321,0.01069984,87659.0,87649.0,0.04877287]
["bitfinex","BTCUSD",1766953464541,0.01069984,87658.0,87649.0,0.04877287]
["bitfinex","BTCUSD",1766953464796,0.39513633,87660.0,87649.0,0.04877287]
["bitfinex","BTCUSD",1766953465005,0.01069985,87659.0,87649.0,0.04877287]
["bitfinex","BTCUSD",1766953465217,0.01069985,87658.0,87649.0,0.04877287]
["bitfinex","BTCUSD",1766953465412,0.39513633,87660.0,87649.0,0.04877287]
["bitfinex","BTCUSD",1766953465656,0.01070057,87659.0,87649.0,0.04877287]
["bitfinex","BTCUSD",1766953465868,0.01070057,87658.0,87649.0,0.04877287]
["bitfinex","BTCUSD",1766953466072,0.38372862,87660.0,87649.0,0.04877287]
["bitfinex","BTCUSD",1766953466284,0.0107006,87659.0,87649.0,0.04177287]
["bitfinex","BTCUSD",1766953466454,0.0107006,87658.0,87649.0,0.04177287]
["bitfinex","BTCUSD",1766953466700,0.38372862,87660.0,87649.0,0.04177287]
["bitfinex","BTCUSD",1766953466889,0.01070057,87659.0,87649.0,0.04177287]
["bitfinex","BTCUSD",1766953467085,0.01070057,87658.0,87649.0,0.04177287]
["bitfinex","BTCUSD",1766953467300,0.39513633,87660.0,87649.0,0.04177287]
["bitfinex","BTCUSD",1766953467301,0.38372862,87660.0,87649.0,0.04177287]
["bitfinex","BTCUSD",1766953467505,0.01070057,87659.0,87649.0,0.04177287]
["bitfinex","BTCUSD",1766953467718,0.01070057,87658.0,87649.0,0.04177287]
["bitfinex","BTCUSD",1766953467924,0.39513633,87660.0,87649.0,0.04177287]
["bitfinex","BTCUSD",1766953468139,0.01070057,87659.0,87649.0,0.04177287]
["bitfinex","BTCUSD",1766953468351,0.01070057,87658.0,87649.0,0.04177287]
["bitfinex","BTCUSD",1766953468562,0.38372862,87660.0,87649.0,0.04177287]
["bitfinex","BTCUSD",1766953468772,0.01070059,87659.0,87649.0,0.04177287]
["bitfinex","BTCUSD",1766953468993,0.01070059,87658.0,87649.0,0.04177287]
["bitfinex","BTCUSD",1766953469210,0.38372862,87660.0,87649.0,0.04177287]
["bitfinex","BTCUSD",1766953469422,0.01070062,87659.0,87649.0,0.04177287]
["bitfinex","BTCUSD",1766953469630,0.01070062,87658.0,87649.0,0.04177287]
["bitfinex","BTCUSD",1766953469863,0.38372862,87660.0,87649.0,0.04177287]
["bitfinex","BTCUSD",1766953470078,0.01070062,87659.0,87649.0,0.04177287]
["bitfinex","BTCUSD",1766953470307,0.01070062,87658.0,87649.0,0.04177287]
["bitfinex","BTCUSD",1766953470517,0.38372862,87660.0,87649.0,0.04177287]
["bitfinex","BTCUSD",1766953470734,0.01070063,87659.0,87649.0,0.04177287]
["bitfinex","BTCUSD",1766953470961,0.01070063,87658.0,87649.0,0.04177287]
["bitfinex","BTCUSD",1766953471143,0.39513633,87660.0,87649.0,0.04177287]
["bitfinex","BTCUSD",1766953471296,0.01070063,87659.0,87649.0,0.04177287]
["bitfinex","BTCUSD",1766953471506,0.01070063,87658.0,87649.0,0.04177287]
["bitfinex","BTCUSD",1766953471714,0.38372862,87660.0,87649.0,0.04177287]
["bitfinex","BTCUSD",1766953471914,0.01070064,87659.0,87649.0,0.04177287]
["bitfinex","BTCUSD",1766953472180,0.01070064,87658.0,87649.0,0.04177287]
["bitfinex","BTCUSD",1766953472390,0.38372862,87660.0,87649.0,0.04177287]
["bitfinex","BTCUSD",1766953472591,0.01070066,87659.0,87649.0,0.04177287]
["bitfinex","BTCUSD",1766953472776,0.01070066,87658.0,87649.0,0.04177287]
["bitfinex","BTCUSD",1766953472903,0.38372862,87660.0,87649.0,0.04177287]
["bitfinex","BTCUSD",1766953473116,0.01070066,87659.0,87649.0,0.04177287]
["bitfinex","BTCUSD",1766953473363,0.01070066,87658.0,87649.0,0.04177287]
["bitfinex","BTCUSD",1766953473538,0.38372862,87660.0,87649.0,0.04177287]
["bitfinex","BTCUSD",1766953473733,0.01070072,87659.0,87649.0,0.04177287]
["bitfinex","BTCUSD",1766953473970,0.01070072,87658.0,87649.0,0.04177287]
["bitfinex","BTCUSD",1766953474173,0.39513633,87660.0,87649.0,0.03577287]
["bitfinex","BTCUSD",1766953474375,0.02210862,87659.0,87649.0,0.03577287]
["bitfinex","BTCUSD",1766953474576,0.01070078,87658.0,87649.0,0.03577287]
["bitfinex","BTCUSD",1766953474796,0.01140784,87659.0,87649.0,0.03577287]
["bitfinex","BTCUSD",1766953474998,0.01070078,87658.0,87649.0,0.03577287]
["bitfinex","BTCUSD",1766953475165,0.01140784,87659.0,87649.0,0.03577287]
["bitfinex","BTCUSD",1766953475365,0.01070083,87658.0,87649.0,0.03577287]
["bitfinex","BTCUSD",1766953475565,0.39513633,87660.0,87649.0,0.03577287]
["bitfinex","BTCUSD",1766953475750,0.01070086,87659.0,87649.0,0.03577287]
["bitfinex","BTCUSD",1766953475952,0.39513633,87660.0,87649.0,0.03577287]
["bitfinex","BTCUSD",1766953475953,0.01070086,87658.0,87649.0,0.03577287]
["bitfinex","BTCUSD",1766953476211,0.39513633,87660.0,87649.0,0.03577287]
["bitfinex","BTCUSD",1766953476412,0.01070092,87659.0,87649.0,0.03577287]
["bitfinex","BTCUSD",1766953476705,0.01070092,87658.0,87649.0,0.03577287]
["bitfinex","BTCUSD",1766953476856,0.01140784,87659.0,87649.0,0.03577287]
["bitfinex","BTCUSD",1766953477054,0.01070094,87658.0,87649.0,0.03577287]
["bitfinex","BTCUSD",1766953477257,0.38372862,87660.0,87649.0,0.03577287]
["bitfinex","BTCUSD",1766953477572,0.01070101,87659.0,87649.0,0.03577287]
["bitfinex","BTCUSD",1766953477894,0.01070101,87658.0,87649.0,0.03577287]
["bitfinex","BTCUSD",1766953478097,0.38372862,87660.0,87649.0,0.03577287]
["bitfinex","BTCUSD",1766953478396,0.01070101,87659.0,87649.0,0.03577287]
["bitfinex","BTCUSD",1766953478573,0.01070101,87658.0,87649.0,0.03577287]
["bitfinex","BTCUSD",1766953478895,0.39513633,87660.0,87649.0,0.03577287]
["bitfinex","BTCUSD",1766953479074,0.01070108,87659.0,87649.0,0.03577287]
["bitfinex","BTCUSD",1766953479278,0.01070108,87658.0,87649.0,0.03577287]
["bitfinex","BTCUSD",1766953479477,0.39513633,87660.0,87649.0,0.03577287]
["bitfinex","BTCUSD",1766953479676,0.01070119,87659.0,87649.0,0.03577287]
["bitfinex","BTCUSD",1766953479882,0.01070119,87658.0,87649.0,0.03577287]
["bitfinex","BTCUSD",1766953480079,0.38372862,87660.0,87649.0,0.03577287]
["bitfinex","BTCUSD",1766953480300,0.01070119,87659.0,87649.0,0.03577287]
["bitfinex","BTCUSD",1766953480620,0.01070119,87658.0,87649.0,0.03577287]
["bitfinex","BTCUSD",1766953480837,0.39513633,87660.0,87649.0,0.03577287]
["bitfinex","BTCUSD",1766953481078,0.01070117,87659.0,87649.0,0.03577287]
["bitfinex","BTCUSD",1766953481322,0.01070117,87658.0,87649.0,0.03077287]
["bitfinex","BTCUSD",1766953481529,0.39513633,87660.0,87649.0,0.03077287]
["bitfinex","BTCUSD",1766953481706,0.01070116,87659.0,87649.0,0.03077287]
["bitfinex","BTCUSD",1766953481937,0.01070116,87658.0,87649.0,0.03077287]
["bitfinex","BTCUSD",1766953482165,0.39513633,87660.0,87649.0,0.03077287]
["bitfinex","BTCUSD",1766953482356,0.01070116,87659.0,87649.0,0.03077287]
["bitfinex","BTCUSD",1766953482514,0.01070116,87658.0,87649.0,0.03077287]
["bitfinex","BTCUSD",1766953482720,0.38372862,87660.0,87649.0,0.03077287]
["bitfinex","BTCUSD",1766953482945,0.01070115,87659.0,87649.0,0.03077287]
["bitfinex","BTCUSD",1766953483121,0.38372862,87660.0,87649.0,0.03077287]
["bitfinex","BTCUSD",1766953483122,0.01070115,87658.0,87649.0,0.03077287]
["bitfinex","BTCUSD",1766953483343,0.010891,87660.0,87649.0,0.03077287]
["bitfinex","BTCUSD",1766953483513,0.01070116,87659.0,87649.0,0.03077287]
["bitfinex","BTCUSD",1766953483713,0.01070116,87658.0,87649.0,0.03077287]
["bitfinex","BTCUSD",1766953483915,0.38372862,87660.0,87649.0,0.03077287]
["bitfinex","BTCUSD",1766953484149,0.01070116,87659.0,87649.0,0.03077287]
["bitfinex","BTCUSD",1766953484360,0.01070116,87658.0,87649.0,0.03077287]
["bitfinex","BTCUSD",1766953484566,0.38372862,87660.0,87649.0,0.03077287]
["bitfinex","BTCUSD",1766953484804,0.01070119,87659.0,87649.0,0.03077287]
["bitfinex","BTCUSD",1766953484993,0.38372862,87660.0,87649.0,0.03077287]
["bitfinex","BTCUSD",1766953484994,0.01070119,87658.0,87649.0,0.03077287]
["bitfinex","BTCUSD",1766953485209,0.38372862,87660.0,87649.0,0.03077287]
["bitfinex","BTCUSD",1766953485412,0.02210903,87659.0,87649.0,0.03077287]
["bitfinex","BTCUSD",1766953485615,0.01070119,87658.0,87649.0,0.03077287]
["bitfinex","BTCUSD",1766953485822,0.38372862,87660.0,87649.0,0.03077287]
["bitfinex","BTCUSD",1766953486025,0.01070119,87659.0,87649.0,0.03077287]
["bitfinex","BTCUSD",1766953486238,0.01070119,87658.0,87649.0,0.03077287]
["bitfinex","BTCUSD",1766953486429,0.39513633,87660.0,87649.0,0.03077287]
["bitfinex","BTCUSD",1766953486606,0.01070118,87659.0,87649.0,0.03077287]
["bitfinex","BTCUSD",1766953486942,0.01070118,87658.0,87649.0,0.03077287]
["bitfinex","BTCUSD",1766953487143,0.38372862,87660.0,87649.0,0.03077287]
["bitfinex","BTCUSD",1766953487346,0.01070118,87659.0,87649.0,0.03077287]
["bitfinex","BTCUSD",1766953487556,0.01070118,87658.0,87649.0,0.03077287]
["bitfinex","BTCUSD",1766953487758,0.38372862,87660.0,87649.0,0.03077287]
["bitfinex","BTCUSD",1766953487955,0.01070117,87659.0,87649.0,0.03077287]
["bitfinex","BTCUSD",1766953488093,0.01070117,87658.0,87649.0,0.03077287]
["bitfinex","BTCUSD",1766953488449,0.38372862,87660.0,87649.0,0.02477287]
["bitfinex","BTCUSD",1766953488648,0.01070117,87659.0,87649.0,0.02477287]
["bitfinex","BTCUSD",1766953488844,0.01070117,87658.0,87649.0,0.02477287]
["bitfinex","BTCUSD",1766953489046,0.38372862,87660.0,87649.0,0.02477287]
["bitfinex","BTCUSD",1766953489453,0.01070117,87659.0,87649.0,0.02477287]
["bitfinex","BTCUSD",1766953489656,0.01070117,87658.0,87649.0,0.02477287]
["bitfinex","BTCUSD",1766953489821,0.38372862,87660.0,87649.0,0.02477287]
["bitfinex","BTCUSD",1766953490021,0.01070117,87659.0,87649.0,0.02477287]
["bitfinex","BTCUSD",1766953490223,0.38372862,87660.0,87649.0,0.02477287]
["bitfinex","BTCUSD",1766953490224,0.01070117,87658.0,87649.0,0.02477287]
["bitfinex","BTCUSD",1766953490440,0.38372862,87660.0,87649.0,0.02477287]
["bitfinex","BTCUSD",1766953490651,0.01070117,87659.0,87649.0,0.02477287]
["bitfinex","BTCUSD",1766953490994,0.01070117,87658.0,87649.0,0.02477287]
["bitfinex","BTCUSD",1766953491179,0.38372862,87660.0,87649.0,0.02477287]
["bitfinex","BTCUSD",1766953491386,0.01070117,87659.0,87649.0,0.02477287]
["bitfinex","BTCUSD",1766953491527,0.01070117,87658.0,87649.0,0.02477287]
["bitfinex","BTCUSD",1766953491729,0.38372862,87660.0,87649.0,0.02477287]
["bitfinex","BTCUSD",1766953491931,0.01070117,87659.0,87649.0,0.02477287]
["bitfinex","BTCUSD",1766953492146,0.01070117,87658.0,87649.0,0.02477287]
["bitfinex","BTCUSD",1766953492361,0.38372862,87660.0,87649.0,0.02477287]
["bitfinex","BTCUSD",1766953492565,0.01070117,87659.0,87649.0,0.02477287]
["bitfinex","BTCUSD",1766953492772,0.01070117,87658.0,87649.0,0.02477287]
["bitfinex","BTCUSD",1766953493010,0.38372862,87660.0,87649.0,0.02477287]
["bitfinex","BTCUSD",1766953493183,0.01070117,87659.0,87649.0,0.02477287]
["bitfinex","BTCUSD",1766953493390,0.01070117,87658.0,87649.0,0.02477287]
["bitfinex","BTCUSD",1766953493630,0.38372862,87660.0,87649.0,0.02477287]
["bitfinex","BTCUSD",1766953493857,0.01070117,87659.0,87649.0,0.02477287]
["bitfinex","BTCUSD",1766953494089,0.01070117,87658.0,87649.0,0.02477287]
["bitfinex","BTCUSD",1766953494292,0.38372862,87660.0,87649.0,0.02477287]
["bitfinex","BTCUSD",1766953494568,0.01070118,87659.0,87649.0,0.02477287]
["bitfinex","BTCUSD",1766953494725,0.01070118,87658.0,87649.0,0.02477287]
["bitfinex","BTCUSD",1766953494926,0.010891,87660.0,87649.0,0.02477287]
["bitfinex","BTCUSD",1766953495128,0.01070116,87659.0,87649.0,0.02477287]
["bitfinex","BTCUSD",1766953495326,0.01070116,87658.0,87649.0,0.02177287]
["bitfinex","BTCUSD",1766953495552,0.010891,87660.0,87649.0,0.02177287]
["bitfinex","BTCUSD",1766953495731,0.01070116,87659.0,87649.0,0.02177287]
["bitfinex","BTCUSD",1766953495933,0.01070116,87658.0,87649.0,0.02177287]
["bitfinex","BTCUSD",1766953496233,0.02229871,87660.0,87649.0,0.02177287]
["bitfinex","BTCUSD",1766953496434,0.01070116,87659.0,87649.0,0.02177287]
["bitfinex","BTCUSD",1766953496646,0.01070116,87658.0,87649.0,0.02177287]
["bitfinex","BTCUSD",1766953496850,0.02229871,87660.0,87649.0,0.02177287]
["bitfinex","BTCUSD",1766953497070,0.022109,87659.0,87649.0,0.02177287]
["bitfinex","BTCUSD",1766953497295,0.02229871,87660.0,87649.0,0.02177287]
["bitfinex","BTCUSD",1766953497296,0.01070116,87658.0,87649.0,0.02177287]
["bitfinex","BTCUSD",1766953497584,0.010891,87660.0,87649.0,0.02177287]
["bitfinex","BTCUSD",1766953497754,0.0107012,87659.0,87649.0,0.02177287]
["bitfinex","BTCUSD",1766953497950,0.0107012,87658.0,87649.0,0.02177287]
["bitfinex","BTCUSD",1766953498176,0.01140784,87659.0,87649.0,0.02177287]
["bitfinex","BTCUSD",1766953498349,0.01070121,87658.0,87649.0,0.02177287]
["bitfinex","BTCUSD",1766953498556,0.02229871,87660.0,87649.0,0.02177287]
["bitfinex","BTCUSD",1766953498752,0.01070121,87659.0,87649.0,0.02177287]
["bitfinex","BTCUSD",1766953499072,0.01070121,87658.0,87649.0,0.02177287]
["bitfinex","BTCUSD",1766953499274,0.02229871,87660.0,87649.0,0.02177287]
["bitfinex","BTCUSD",1766953499474,0.01070121,87659.0,87649.0,0.02177287]
["bitfinex","BTCUSD",1766953499674,0.01070121,87658.0,87649.0,0.02177287]
["bitfinex","BTCUSD",1766953499854,0.02229871,87660.0,87649.0,0.02177287]
["bitfinex","BTCUSD",1766953500060,0.01070123,87659.0,87649.0,0.02177287]
["bitfinex","BTCUSD",1766953500284,0.01070123,87658.0,87649.0,0.02177287]
["bitfinex","BTCUSD",1766953500496,0.010891,87660.0,87649.0,0.02177287]
["bitfinex","BTCUSD",1766953500814,0.01070124,87659.0,87649.0,0.02177287]
["bitfinex","BTCUSD",1766953500960,0.01070124,87658.0,87649.0,0.02177287]
["bitfinex","BTCUSD",1766953501160,0.010891,87660.0,87649.0,0.02177287]
["bitfinex","BTCUSD",1766953501361,0.01070126,87659.0,87649.0,0.02177287]
["bitfinex","BTCUSD",1766953501711,0.01070126,87658.0,87649.0,0.02177287]
["bitfinex","BTCUSD",1766953501934,0.010891,87660.0,87649.0,0.02177287]
["bitfinex","BTCUSD",1766953502065,0.01070127,87659.0,87649.0,0.02177287]
["bitfinex","BTCUSD",1766953502408,0.01070127,87658.0,87649.0,0.02177287]
["bitfinex","BTCUSD",1766953502564,0.010891,87660.0,87649.0,0.01877287]
["bitfinex","BTCUSD",1766953502763,0.01070129,87659.0,87649.0,0.01877287]
["bitfinex","BTCUSD",1766953502999,0.01070129,87658.0,87649.0,0.01877287]
["bitfinex","BTCUSD",1766953503205,0.010891,87660.0,87649.0,0.01877287]
["bitfinex","BTCUSD",1766953503434,0.01070129,87659.0,87649.0,0.01877287]
["bitfinex","BTCUSD",1766953503562,0.01070129,87658.0,87649.0,0.01877287]
["bitfinex","BTCUSD",1766953503758,0.010891,87660.0,87649.0,0.01877287]
["bitfinex","BTCUSD",1766953503964,0.01070131,87659.0,87649.0,0.01877287]
["bitfinex","BTCUSD",1766953504186,0.01070131,87658.0,87649.0,0.01877287]
["bitfinex","BTCUSD",1766953504386,0.38376919,87660.0,87649.0,0.01877287]
["bitfinex","BTCUSD",1766953504664,0.01070103,87659.0,87649.0,0.01877287]
["bitfinex","BTCUSD",1766953504864,0.01070103,87658.0,87649.0,0.01877287]
["bitfinex","BTCUSD",1766953505118,0.38376919,87660.0,87649.0,0.01877287]
["bitfinex","BTCUSD",1766953505328,0.01070102,87659.0,87649.0,0.01877287]
["bitfinex","BTCUSD",1766953505522,0.01070102,87658.0,87649.0,0.01877287]
["bitfinex","BTCUSD",1766953505706,0.02229871,87660.0,87649.0,0.01877287]
["bitfinex","BTCUSD",1766953505890,0.01070105,87659.0,87649.0,0.01877287]
["bitfinex","BTCUSD",1766953506090,0.01070105,87658.0,87649.0,0.01877287]
["bitfinex","BTCUSD",1766953506292,0.010891,87660.0,87649.0,0.01877287]
["bitfinex","BTCUSD",1766953506494,0.01070105,87659.0,87649.0,0.01877287]
["bitfinex","BTCUSD",1766953506691,0.01070105,87658.0,87649.0,0.01877287]
["bitfinex","BTCUSD",1766953506893,0.010891,87660.0,87649.0,0.01877287]
["bitfinex","BTCUSD",1766953507110,0.01070105,87659.0,87649.0,0.01877287]
["bitfinex","BTCUSD",1766953507429,0.01070105,87658.0,87649.0,0.01877287]
["bitfinex","BTCUSD",1766953507628,0.010891,87660.0,87649.0,0.01877287]
["bitfinex","BTCUSD",1766953507773,0.01070105,87659.0,87649.0,0.01877287]
["bitfinex","BTCUSD",1766953507991,0.01070105,87658.0,87649.0,0.01877287]
["bitfinex","BTCUSD",1766953508194,0.01140784,87659.0,87649.0,0.01877287]
["bitfinex","BTCUSD",1766953508435,0.01070105,87658.0,87649.0,0.01877287]
["bitfinex","BTCUSD",1766953508616,0.01140784,87659.0,87649.0,0.01877287]
["bitfinex","BTCUSD",1766953508817,0.01070105,87658.0,87649.0,0.01877287]
["bitfinex","BTCUSD",1766953509034,0.010891,87660.0,87649.0,0.01877287]
["bitfinex","BTCUSD",1766953509216,0.01070105,87659.0,87649.0,0.01877287]
["bitfinex","BTCUSD",1766953509433,0.01070105,87658.0,87649.0,0.01877287]
["bitfinex","BTCUSD",1766953509629,0.010891,87660.0,87649.0,0.01477287]
["bitfinex","BTCUSD",1766953509870,0.02210889,87659.0,87649.0,0.01477287]
["bitfinex","BTCUSD",1766953510026,0.02210902,87658.0,87649.0,0.01477287]
["bitfinex","BTCUSD",1766953510229,0.01140797,87658.0,87649.0,0.01477287]
["bitfinex","BTCUSD",1766953511172,0.0114081,87657.0,87649.0,0.01477287]
["bitfinex","BTCUSD",1766953512650,0.01140797,87658.0,87649.0,0.01477287]
["bitfinex","BTCUSD",1766953513769,0.01140784,87659.0,87649.0,0.01477287]
["bitfinex","BTCUSD",1766953513970,0.0221089,87658.0,87649.0,0.01477287]
["bitfinex","BTCUSD",1766953514148,0.01140797,87658.0,87649.0,0.01477287]
["bitfinex","BTCUSD",1766953514873,0.01140784,87659.0,87649.0,0.01477287]
["bitfinex","BTCUSD",1766953515076,0.02210827,87658.0,87649.0,0.01477287]
["bitfinex","BTCUSD",1766953515422,0.01140797,87658.0,87649.0,0.01477287]
["bitfinex","BTCUSD",1766953516194,0.0114081,87657.0,87649.0,0.01477287]
["bitfinex","BTCUSD",1766953516411,0.01140823,87656.0,87649.0,0.01477287]
["bitfinex","BTCUSD",1766953516712,0.0114081,87657.0,87649.0,0.01177287]
["bitfinex","BTCUSD",1766953517276,0.01140797,87658.0,87649.0,0.01177287]
["bitfinex","BTCUSD",1766953517478,0.0114081,87657.0,87649.0,0.01177287]
["bitfinex","BTCUSD",1766953518115,0.01140797,87658.0,87649.0,0.01177287]
["bitfinex","BTCUSD",1766953518621,0.01140784,87659.0,87649.0,0.01177287]
["bitfinex","BTCUSD",1766953518822,0.02210636,87658.0,87649.0,0.01177287]
["bitfinex","BTCUSD",1766953519026,0.01140797,87658.0,87649.0,0.01177287]
["bitfinex","BTCUSD",1766953519623,0.01140784,87659.0,87649.0,0.01177287]
["bitfinex","BTCUSD",1766953519938,0.0221063,87658.0,87649.0,0.01177287]
["bitfinex","BTCUSD",1766953520069,0.01140784,87659.0,87649.0,0.01177287]
["bitfinex","BTCUSD",1766953520270,0.01069833,87658.0,87649.0,0.01177287]
["bitfinex","BTCUSD",1766953520471,0.01140797,87658.0,87649.0,0.01177287]
["bitfinex","BTCUSD",1766953522041,0.01140784,87659.0,87649.0,0.01177287]
["bitfinex","BTCUSD",1766953522187,0.01069821,87658.0,87649.0,0.01177287]
["bitfinex","BTCUSD",1766953522559,0.01140784,87659.0,87649.0,0.01177287]
["bitfinex","BTCUSD",1766953522685,0.01069816,87658.0,87649.0,0.01177287]
["bitfinex","BTCUSD",1766953522893,0.01140784,87659.0,87649.0,0.01177287]
["bitfinex","BTCUSD",1766953523097,0.01069816,87658.0,87649.0,0.01177287]
["bitfinex","BTCUSD",1766953523299,0.01140797,87658.0,87649.0,0.01177287]
["bitfinex","BTCUSD",1766953523514,0.01140784,87659.0,87649.0,0.01177287]
["bitfinex","BTCUSD",1766953523809,0.01069811,87658.0,87649.0,0.01177287]
["bitfinex","BTCUSD",1766953524008,0.01140784,87659.0,87649.0,0.01177287]
["bitfinex","BTCUSD",1766953524368,0.01069811,87658.0,87649.0,0.01177287]
["bitfinex","BTCUSD",1766953524516,0.01140784,87659.0,87649.0,0.01177287]
["bitfinex","BTCUSD",1766953524720,0.01069809,87658.0,87649.0,0.01177287]
["bitfinex","BTCUSD",1766953524947,0.06844752,87659.0,87649.0,0.01177287]
["bitfinex","BTCUSD",1766953525117,0.01069809,87658.0,87649.0,0.01177287]
["bitfinex","BTCUSD",1766953525318,0.01140797,87658.0,87649.0,0.01177287]
["bitfinex","BTCUSD",1766953526068,0.01140784,87659.0,87649.0,0.01177287]
["bitfinex","BTCUSD",1766953526231,0.02210598,87658.0,87649.0,0.01177287]
["bitfinex","BTCUSD",1766953526530,0.01140797,87658.0,87649.0,0.01177287]
["bitfinex","BTCUSD",1766953526782,0.01140784,87659.0,87649.0,0.01177287]
["bitfinex","BTCUSD",1766953526986,0.01069797,87658.0,87649.0,0.01177287]
["bitfinex","BTCUSD",1766953527154,0.01140784,87659.0,87649.0,0.01177287]
["bitfinex","BTCUSD",1766953527364,0.01069797,87658.0,87649.0,0.01177287]
["bitfinex","BTCUSD",1766953527563,0.0114081,87657.0,87649.0,0.01177287]
["bitfinex","BTCUSD",1766953527745,0.06793001,87660.0,87649.0,0.01177287]
["bitfinex","BTCUSD",1766953527746,0.05704297,87654.0,87649.0,0.01177287]
["bitfinex","BTCUSD",1766953527933,0.01140927,87648.0,87633.0,0.07414]
["bitfinex","BTCUSD",1766953528135,0.37287819,87643.0,87627.0,0.07414]
["bitfinex","BTCUSD",1766953528377,0.01141044,87639.0,87627.0,0.07414]
["bitfinex","BTCUSD",1766953528719,0.02285044,87639.0,87627.0,0.07414]
["bitfinex","BTCUSD",1766953528906,0.01141057,87638.0,87627.0,0.07414]
["bitfinex","BTCUSD",1766953529222,0.01144,87639.0,87627.0,0.07414]
["bitfinex","BTCUSD",1766953530640,0.02285044,87639.0,87627.0,0.07414]
["bitfinex","BTCUSD",1766953531480,0.01144,87639.0,87627.0,0.07414]
["bitfinex","BTCUSD",1766953531682,0.02285044,87639.0,87627.0,0.07414]
["bitfinex","BTCUSD",1766953532029,0.01144,87639.0,87627.0,0.07414]
["bitfinex","BTCUSD",1766953532211,0.01141057,87638.0,87627.0,0.07414]
["bitfinex","BTCUSD",1766953532627,0.02285044,87639.0,87627.0,0.07414]
["bitfinex","BTCUSD",1766953533565,0.01141057,87638.0,87627.0,0.07414]
["bitfinex","BTCUSD",1766953535661,0.02285044,87639.0,87627.0,0.07414]
["bitfinex","BTCUSD",1766953536088,0.01144,87639.0,87627.0,0.07414]
["bitfinex","BTCUSD",1766953537099,0.3842885,87640.0,87627.0,0.07414]
["bitfinex","BTCUSD",1766953537307,0.01144,87639.0,87627.0,0.07414]
["bitfinex","BTCUSD",1766953540494,0.01141083,87636.0,87627.0,0.07414]
["bitfinex","BTCUSD",1766953540675,0.38428889,87637.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766953540870,0.01141083,87636.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766953541097,0.01141096,87635.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766953541683,0.0114107,87637.0,87621.0,0.08555278]
["bitfinex","BTCUSD",1766953541889,0.0114107,87637.0,87621.0,0.07414]
["bitfinex","BTCUSD",1766953542359,0.01141083,87636.0,87621.0,0.07414]
["bitfinex","BTCUSD",1766953543343,0.0114107,87637.0,87621.0,0.07414]
["bitfinex","BTCUSD",1766953543550,0.01141083,87636.0,87621.0,0.07414]
["bitfinex","BTCUSD",1766953543760,0.0114107,87637.0,87621.0,0.07414]
["bitfinex","BTCUSD",1766953543932,0.01141057,87638.0,87621.0,0.07414]
["bitfinex","BTCUSD",1766953544114,0.0114107,87637.0,87621.0,0.07414]
["bitfinex","BTCUSD",1766953545151,0.0114107,87637.0,87621.0,0.08555278]
["bitfinex","BTCUSD",1766953545458,0.0114107,87637.0,87621.0,0.07414]
["bitfinex","BTCUSD",1766953545657,0.0114107,87637.0,87621.0,0.08555278]
["bitfinex","BTCUSD",1766953548197,0.0114107,87637.0,87621.0,0.08591612]
["bitfinex","BTCUSD",1766953548966,0.01141057,87638.0,87621.0,0.08591612]
["bitfinex","BTCUSD",1766953549190,0.01141057,87638.0,87622.0,0.07393]
["bitfinex","BTCUSD",1766953550661,0.0114107,87637.0,87622.0,0.07393]
["bitfinex","BTCUSD",1766953551360,0.01141057,87638.0,87622.0,0.07393]
["bitfinex","BTCUSD",1766953552079,0.0114107,87637.0,87622.0,0.07393]
["bitfinex","BTCUSD",1766953552778,0.01141057,87638.0,87622.0,0.07393]
["bitfinex","BTCUSD",1766953553201,0.01141083,87636.0,87622.0,0.07393]
["bitfinex","BTCUSD",1766953554515,0.37311399,87632.0,87622.0,0.07393]
["bitfinex","BTCUSD",1766953562839,0.37311399,87640.0,87632.0,0.000549]
["bitfinex","BTCUSD",1766953563014,0.06849247,87639.0,87627.0,0.07402]
["bitfinex","BTCUSD",1766953563718,0.0114107,87637.0,87627.0,0.07402]
["bitfinex","BTCUSD",1766953564838,0.01144,87639.0,87627.0,0.07402]
["bitfinex","BTCUSD",1766953565390,0.02285044,87639.0,87627.0,0.07402]
["bitfinex","BTCUSD",1766953565724,0.01141057,87638.0,87627.0,0.07402]
["bitfinex","BTCUSD",1766953567244,0.02285044,87639.0,87627.0,0.07402]
["bitfinex","BTCUSD",1766953573871,0.01141057,87638.0,87627.0,0.07402]
["bitfinex","BTCUSD",1766953575652,0.01144,87639.0,87627.0,0.07402]
["bitfinex","BTCUSD",1766953577520,0.02285044,87639.0,87627.0,0.07402]
["bitfinex","BTCUSD",1766953578221,0.01144,87639.0,87627.0,0.07402]
["bitfinex","BTCUSD",1766953580958,0.02285044,87639.0,87627.0,0.07402]
["bitfinex","BTCUSD",1766953581094,0.01141057,87638.0,87627.0,0.07402]
["bitfinex","BTCUSD",1766953583036,0.02285044,87639.0,87627.0,0.07402]
["bitfinex","BTCUSD",1766953583202,0.01141057,87638.0,87627.0,0.07402]
["bitfinex","BTCUSD",1766953584557,0.01144,87639.0,87627.0,0.07402]
["bitfinex","BTCUSD",1766953585457,0.02285044,87639.0,87627.0,0.07402]
["bitfinex","BTCUSD",1766953586360,0.01144,87639.0,87627.0,0.07402]
["bitfinex","BTCUSD",1766953587059,0.02285044,87639.0,87627.0,0.07402]
["bitfinex","BTCUSD",1766953587643,0.01144,87639.0,87627.0,0.07402]
["bitfinex","BTCUSD",1766953587831,0.01144,87638.0,87627.0,0.07402]
["bitfinex","BTCUSD",1766953588030,0.05704903,87644.0,87621.0,0.06883965]
["bitfinex","BTCUSD",1766953588031,0.01140927,87648.0,87639.0,0.07319]
["bitfinex","BTCUSD",1766953588229,0.10052318,87642.0,87639.0,0.07319]
["bitfinex","BTCUSD",1766953588444,0.01144,87641.0,87639.0,0.07319]
["bitfinex","BTCUSD",1766953588818,0.01144,87641.0,87639.0,0.06219]
["bitfinex","BTCUSD",1766953589136,0.010891,87641.0,87639.0,0.06219]
["bitfinex","BTCUSD",1766953589716,0.03427402,87645.0,87639.0,0.06219]
["bitfinex","BTCUSD",1766953589921,0.01144,87640.0,87639.0,0.06219]
["bitfinex","BTCUSD",1766953590207,0.01089,87640.0,87639.0,0.06219]
["bitfinex","BTCUSD",1766953590532,0.10052318,87642.0,87639.0,0.06219]
["bitfinex","BTCUSD",1766953590738,0.01144,87641.0,87639.0,0.06219]
["bitfinex","BTCUSD",1766953591156,0.01144,87640.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766953591404,0.01140875,87652.0,87632.0,0.06846766]
["bitfinex","BTCUSD",1766953591405,0.01144,87642.0,87633.0,0.07319]
["bitfinex","BTCUSD",1766953591644,0.03427276,87647.0,87633.0,0.07319]
["bitfinex","BTCUSD",1766953591825,0.02213273,87646.0,87633.0,0.07319]
["bitfinex","BTCUSD",1766953591986,0.01144,87646.0,87633.0,0.07319]
["bitfinex","BTCUSD",1766953592186,0.01144,87645.0,87633.0,0.08460122]
["bitfinex","BTCUSD",1766953592770,0.01144,87645.0,87633.0,0.07319]
["bitfinex","BTCUSD",1766953593118,0.03427276,87647.0,87633.0,0.07319]
["bitfinex","BTCUSD",1766953593410,0.01144,87644.0,87633.0,0.07319]
["bitfinex","BTCUSD",1766953593781,0.01144,87643.0,87633.0,0.08460122]
["bitfinex","BTCUSD",1766953593975,0.01144,87643.0,87634.0,0.07319]
["bitfinex","BTCUSD",1766953595977,0.01140914,87649.0,87634.0,0.05219]
["bitfinex","BTCUSD",1766953596171,0.02212941,87648.0,87634.0,0.05219]
["bitfinex","BTCUSD",1766953596370,0.01068941,87647.0,87634.0,0.05219]
["bitfinex","BTCUSD",1766953596571,0.01144,87648.0,87634.0,0.05219]
["bitfinex","BTCUSD",1766953596949,0.01068891,87647.0,87634.0,0.05219]
["bitfinex","BTCUSD",1766953597098,0.01144,87648.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766953597300,0.01144,87648.0,87634.0,0.07319]
["bitfinex","BTCUSD",1766953597624,0.01144,87647.0,87634.0,0.07319]
["bitfinex","BTCUSD",1766953597788,0.01144,87646.0,87634.0,0.07319]
["bitfinex","BTCUSD",1766953597983,0.01144,87645.0,87634.0,0.07319]
["bitfinex","BTCUSD",1766953602340,0.01144,87645.0,87634.0,0.08460109]
["bitfinex","BTCUSD",1766953602956,0.01144,87645.0,87634.0,0.05619]
["bitfinex","BTCUSD",1766953603155,0.01144,87645.0,87634.0,0.06760109]
["bitfinex","BTCUSD",1766953605697,0.01144,87645.0,87634.0,0.05619]
["bitfinex","BTCUSD",1766953606221,0.01144,87645.0,87634.0,0.06760109]
["bitfinex","BTCUSD",1766953607160,0.01144,87645.0,87636.0,0.07278]
["bitfinex","BTCUSD",1766953610074,0.01144,87645.0,87636.0,0.06178]
["bitfinex","BTCUSD",1766953613579,0.03427276,87652.0,87637.0,0.05705352]
["bitfinex","BTCUSD",1766953613727,0.02213104,87651.0,87640.0,0.37311399]
["bitfinex","BTCUSD",1766953613908,0.01069104,87650.0,87641.0,0.07278]
["bitfinex","BTCUSD",1766953614115,0.02213104,87649.0,87641.0,0.07278]
["bitfinex","BTCUSD",1766953614297,0.01069156,87648.0,87641.0,0.07278]
["bitfinex","BTCUSD",1766953614501,0.01144,87649.0,87641.0,0.07278]
["bitfinex","BTCUSD",1766953614703,0.01069154,87648.0,87641.0,0.07278]
["bitfinex","BTCUSD",1766953614924,0.01144,87649.0,87641.0,0.07278]
["bitfinex","BTCUSD",1766953615214,0.01069154,87648.0,87641.0,0.07278]
["bitfinex","BTCUSD",1766953615562,0.01144,87649.0,87641.0,0.07278]
["bitfinex","BTCUSD",1766953615730,0.01069225,87648.0,87641.0,0.07278]
["bitfinex","BTCUSD",1766953615936,0.01144,87649.0,87641.0,0.07278]
["bitfinex","BTCUSD",1766953616255,0.01069225,87648.0,87641.0,0.07278]
["bitfinex","BTCUSD",1766953616460,0.01144,87649.0,87641.0,0.07278]
["bitfinex","BTCUSD",1766953616620,0.01069318,87648.0,87641.0,0.07278]
["bitfinex","BTCUSD",1766953616832,0.01144,87648.0,87641.0,0.07278]
["bitfinex","BTCUSD",1766953617264,0.01144,87648.0,87641.0,0.05878]
["bitfinex","BTCUSD",1766953618373,0.0106949,87647.0,87641.0,0.05878]
["bitfinex","BTCUSD",1766953618592,0.01144,87648.0,87641.0,0.05878]
["bitfinex","BTCUSD",1766953618776,0.0106949,87647.0,87641.0,0.05878]
["bitfinex","BTCUSD",1766953619105,0.01144,87648.0,87641.0,0.05878]
["bitfinex","BTCUSD",1766953619238,0.0106949,87647.0,87641.0,0.05878]
["bitfinex","BTCUSD",1766953619440,0.01140862,87653.0,87641.0,0.05878]
["bitfinex","BTCUSD",1766953619669,0.02213556,87652.0,87641.0,0.05878]
["bitfinex","BTCUSD",1766953619864,0.01069556,87651.0,87641.0,0.05878]
["bitfinex","BTCUSD",1766953620060,0.02213556,87650.0,87641.0,0.05878]
["bitfinex","BTCUSD",1766953620263,0.01069556,87649.0,87641.0,0.05878]
["bitfinex","BTCUSD",1766953620470,0.01069556,87648.0,87641.0,0.05878]
["bitfinex","BTCUSD",1766953620665,0.01069556,87647.0,87641.0,0.058231]
["bitfinex","BTCUSD",1766953620998,0.01140927,87648.0,87641.0,0.058231]
["bitfinex","BTCUSD",1766953621200,0.01069645,87647.0,87641.0,0.058231]
["bitfinex","BTCUSD",1766953621478,0.01144,87647.0,87641.0,0.058231]
["bitfinex","BTCUSD",1766953624168,0.01144,87647.0,87641.0,0.038231]
["bitfinex","BTCUSD",1766953628373,0.02213104,87654.0,87641.0,0.038231]
["bitfinex","BTCUSD",1766953628554,0.02213606,87653.0,87641.0,0.038231]
["bitfinex","BTCUSD",1766953628758,0.01069606,87652.0,87641.0,0.038231]
["bitfinex","BTCUSD",1766953628963,0.01069606,87651.0,87641.0,0.038231]
["bitfinex","BTCUSD",1766953629266,0.01069606,87650.0,87641.0,0.038231]
["bitfinex","BTCUSD",1766953629468,0.01069606,87649.0,87641.0,0.038231]
["bitfinex","BTCUSD",1766953629766,0.02213606,87648.0,87641.0,0.038231]
["bitfinex","BTCUSD",1766953629931,0.01069606,87647.0,87641.0,0.038231]
["bitfinex","BTCUSD",1766953630266,0.01144,87648.0,87641.0,0.038231]
["bitfinex","BTCUSD",1766953630473,0.01069603,87647.0,87641.0,0.038231]
["bitfinex","BTCUSD",1766953630678,0.01144,87648.0,87641.0,0.038231]
["bitfinex","BTCUSD",1766953630885,0.01069603,87647.0,87641.0,0.038231]
["bitfinex","BTCUSD",1766953631093,0.01144,87648.0,87641.0,0.038231]
["bitfinex","BTCUSD",1766953631267,0.01069602,87647.0,87641.0,0.029231]
["bitfinex","BTCUSD",1766953631472,0.01144,87648.0,87641.0,0.029231]
["bitfinex","BTCUSD",1766953631672,0.01069604,87647.0,87641.0,0.029231]
["bitfinex","BTCUSD",1766953631855,0.01144,87648.0,87641.0,0.029231]
["bitfinex","BTCUSD",1766953632057,0.01069604,87647.0,87641.0,0.029231]
["bitfinex","BTCUSD",1766953632256,0.01144,87648.0,87641.0,0.029231]
["bitfinex","BTCUSD",1766953632458,0.01069606,87647.0,87641.0,0.029231]
["bitfinex","BTCUSD",1766953632681,0.01144,87648.0,87641.0,0.029231]
["bitfinex","BTCUSD",1766953632997,0.01069606,87647.0,87641.0,0.029231]
["bitfinex","BTCUSD",1766953633290,0.01144,87648.0,87641.0,0.029231]
["bitfinex","BTCUSD",1766953633476,0.0106961,87647.0,87641.0,0.029231]
["bitfinex","BTCUSD",1766953633673,0.01144,87648.0,87641.0,0.029231]
["bitfinex","BTCUSD",1766953633876,0.0106961,87647.0,87641.0,0.029231]
["bitfinex","BTCUSD",1766953634098,0.01144,87648.0,87641.0,0.029231]
["bitfinex","BTCUSD",1766953634293,0.01069611,87647.0,87641.0,0.029231]
["bitfinex","BTCUSD",1766953634499,0.01144,87648.0,87641.0,0.029231]
["bitfinex","BTCUSD",1766953634709,0.01069615,87647.0,87641.0,0.029231]
["bitfinex","BTCUSD",1766953634861,0.01144,87648.0,87641.0,0.029231]
["bitfinex","BTCUSD",1766953635062,0.01069615,87647.0,87641.0,0.029231]
["bitfinex","BTCUSD",1766953635262,0.01144,87648.0,87641.0,0.029231]
["bitfinex","BTCUSD",1766953635501,0.01069623,87647.0,87641.0,0.029231]
["bitfinex","BTCUSD",1766953635650,0.01144,87648.0,87641.0,0.029231]
["bitfinex","BTCUSD",1766953635849,0.01069622,87647.0,87641.0,0.029231]
["bitfinex","BTCUSD",1766953636087,0.01144,87648.0,87641.0,0.029231]
["bitfinex","BTCUSD",1766953636289,0.01069624,87647.0,87641.0,0.029231]
["bitfinex","BTCUSD",1766953636490,0.01144,87648.0,87641.0,0.029231]
["bitfinex","BTCUSD",1766953636671,0.01069631,87647.0,87641.0,0.029231]
["bitfinex","BTCUSD",1766953636973,0.01144,87648.0,87641.0,0.029231]
["bitfinex","BTCUSD",1766953637153,0.01069631,87647.0,87641.0,0.029231]
["bitfinex","BTCUSD",1766953637359,0.01144,87648.0,87641.0,0.029231]
["bitfinex","BTCUSD",1766953637675,0.01069643,87647.0,87641.0,0.029231]
["bitfinex","BTCUSD",1766953637989,0.01144,87648.0,87641.0,0.029231]
["bitfinex","BTCUSD",1766953638306,0.01069643,87647.0,87641.0,0.029231]
["bitfinex","BTCUSD",1766953638507,0.01144,87648.0,87641.0,0.017231]
["bitfinex","BTCUSD",1766953638711,0.01069656,87647.0,87641.0,0.017231]
["bitfinex","BTCUSD",1766953639030,0.01144,87648.0,87641.0,0.017231]
["bitfinex","BTCUSD",1766953639231,0.01069656,87647.0,87641.0,0.017231]
["bitfinex","BTCUSD",1766953639437,0.01144,87648.0,87641.0,0.017231]
["bitfinex","BTCUSD",1766953639632,0.01069682,87647.0,87641.0,0.017231]
["bitfinex","BTCUSD",1766953639893,0.01144,87648.0,87641.0,0.017231]
["bitfinex","BTCUSD",1766953640092,0.01069682,87647.0,87641.0,0.017231]
["bitfinex","BTCUSD",1766953640298,0.01144,87648.0,87641.0,0.017231]
["bitfinex","BTCUSD",1766953640501,0.01069704,87647.0,87641.0,0.017231]
["bitfinex","BTCUSD",1766953640721,0.01144,87648.0,87633.0,0.07025]
["bitfinex","BTCUSD",1766953640935,0.01069702,87647.0,87636.0,0.07025]
["bitfinex","BTCUSD",1766953641100,0.01144,87648.0,87636.0,0.07025]
["bitfinex","BTCUSD",1766953641265,0.01069706,87647.0,87636.0,0.08166083]
["bitfinex","BTCUSD",1766953641472,0.01144,87648.0,87636.0,0.08166083]
["bitfinex","BTCUSD",1766953641674,0.01069732,87647.0,87636.0,0.08166083]
["bitfinex","BTCUSD",1766953641880,0.01144,87648.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766953642091,0.01069732,87647.0,87638.0,0.07025]
["bitfinex","BTCUSD",1766953642338,0.01144,87648.0,87638.0,0.07025]
["bitfinex","BTCUSD",1766953642531,0.01069771,87647.0,87638.0,0.07025]
["bitfinex","BTCUSD",1766953642732,0.01144,87648.0,87638.0,0.07025]
["bitfinex","BTCUSD",1766953642877,0.01069771,87647.0,87638.0,0.07025]
["bitfinex","BTCUSD",1766953643079,0.01144,87648.0,87638.0,0.07025]
["bitfinex","BTCUSD",1766953643320,0.01069772,87647.0,87638.0,0.07025]
["bitfinex","BTCUSD",1766953643546,0.01144,87648.0,87638.0,0.07025]
["bitfinex","BTCUSD",1766953643732,0.01069842,87647.0,87638.0,0.07025]
["bitfinex","BTCUSD",1766953643948,0.01144,87648.0,87638.0,0.07025]
["bitfinex","BTCUSD",1766953644107,0.01069842,87647.0,87638.0,0.07025]
["bitfinex","BTCUSD",1766953644307,0.01144,87648.0,87638.0,0.07025]
["bitfinex","BTCUSD",1766953644504,0.01069842,87647.0,87638.0,0.07025]
["bitfinex","BTCUSD",1766953644710,0.01144,87647.0,87638.0,0.07025]
["bitfinex","BTCUSD",1766953646289,0.01144,87647.0,87638.0,0.05925]
["bitfinex","BTCUSD",1766953646929,0.01140862,87653.0,87638.0,0.05925]
["bitfinex","BTCUSD",1766953647133,0.01144,87648.0,87638.0,0.05925]
["bitfinex","BTCUSD",1766953647326,0.01069844,87647.0,87638.0,0.05925]
["bitfinex","BTCUSD",1766953647507,0.01144,87648.0,87638.0,0.05925]
["bitfinex","BTCUSD",1766953647733,0.01069838,87647.0,87638.0,0.05925]
["bitfinex","BTCUSD",1766953647933,0.01144,87648.0,87638.0,0.05925]
["bitfinex","BTCUSD",1766953648169,0.01069838,87647.0,87638.0,0.05925]
["bitfinex","BTCUSD",1766953648321,0.01140875,87652.0,87638.0,0.05925]
["bitfinex","BTCUSD",1766953648535,0.0106984,87651.0,87638.0,0.05925]
["bitfinex","BTCUSD",1766953648773,0.0221384,87650.0,87638.0,0.05925]
["bitfinex","BTCUSD",1766953648920,0.01140875,87652.0,87638.0,0.05925]
["bitfinex","BTCUSD",1766953648921,0.0106984,87649.0,87638.0,0.05925]
["bitfinex","BTCUSD",1766953649126,0.02213839,87648.0,87638.0,0.05925]
["bitfinex","BTCUSD",1766953649323,0.01069839,87647.0,87638.0,0.05925]
["bitfinex","BTCUSD",1766953649583,0.01140862,87653.0,87638.0,0.05925]
["bitfinex","BTCUSD",1766953649726,0.01069836,87652.0,87638.0,0.05925]
["bitfinex","BTCUSD",1766953650071,0.02213836,87651.0,87638.0,0.05925]
["bitfinex","BTCUSD",1766953650271,0.01069836,87650.0,87638.0,0.05925]
["bitfinex","BTCUSD",1766953650423,0.02213836,87649.0,87638.0,0.05925]
["bitfinex","BTCUSD",1766953650624,0.01069836,87648.0,87638.0,0.05925]
["bitfinex","BTCUSD",1766953650859,0.01069836,87647.0,87638.0,0.05925]
["bitfinex","BTCUSD",1766953651112,0.01140862,87653.0,87638.0,0.05925]
["bitfinex","BTCUSD",1766953651275,0.01144,87648.0,87638.0,0.05925]
["bitfinex","BTCUSD",1766953651479,0.01069834,87647.0,87638.0,0.05925]
["bitfinex","BTCUSD",1766953652030,0.01144,87647.0,87638.0,0.05925]
["bitfinex","BTCUSD",1766953654098,0.01144,87647.0,87638.0,0.04625]
["bitfinex","BTCUSD",1766953661049,0.01144,87647.0,87638.0,0.03425]
["bitfinex","BTCUSD",1766953668262,0.01144,87647.0,87638.0,0.02825]
["bitfinex","BTCUSD",1766953675242,0.01144,87647.0,87638.0,0.02125]
["bitfinex","BTCUSD",1766953676280,0.02284849,87654.0,87638.0,0.02125]
["bitfinex","BTCUSD",1766953676460,0.01144,87648.0,87638.0,0.02125]
["bitfinex","BTCUSD",1766953676664,0.01069929,87647.0,87638.0,0.02125]
["bitfinex","BTCUSD",1766953676870,0.01144,87648.0,87638.0,0.02125]
["bitfinex","BTCUSD",1766953677064,0.01069928,87647.0,87639.0,0.0736]
["bitfinex","BTCUSD",1766953677388,0.01144,87648.0,87639.0,0.0736]
["bitfinex","BTCUSD",1766953677541,0.01069928,87647.0,87639.0,0.0736]
["bitfinex","BTCUSD",1766953677788,0.01144,87648.0,87639.0,0.0736]
["bitfinex","BTCUSD",1766953677987,0.01069928,87647.0,87639.0,0.0736]
["bitfinex","BTCUSD",1766953678245,0.01144,87648.0,87639.0,0.0736]
["bitfinex","BTCUSD",1766953678443,0.01069927,87647.0,87639.0,0.0736]
["bitfinex","BTCUSD",1766953678648,0.01144,87648.0,87639.0,0.0736]
["bitfinex","BTCUSD",1766953678851,0.01069927,87647.0,87639.0,0.0736]
["bitfinex","BTCUSD",1766953679046,0.01144,87648.0,87639.0,0.0736]
["bitfinex","BTCUSD",1766953679229,0.01069927,87647.0,87639.0,0.0736]
["bitfinex","BTCUSD",1766953679411,0.01144,87648.0,87639.0,0.0736]
["bitfinex","BTCUSD",1766953679625,0.01069927,87647.0,87639.0,0.0736]
["bitfinex","BTCUSD",1766953679828,0.01144,87648.0,87639.0,0.0736]
["bitfinex","BTCUSD",1766953680064,0.01069927,87647.0,87639.0,0.0736]
["bitfinex","BTCUSD",1766953680279,0.01144,87648.0,87639.0,0.0736]
["bitfinex","BTCUSD",1766953680464,0.01069931,87647.0,87639.0,0.0736]
["bitfinex","BTCUSD",1766953680648,0.01144,87648.0,87639.0,0.08501044]
["bitfinex","BTCUSD",1766953680846,0.01069931,87647.0,87639.0,0.08501044]
["bitfinex","BTCUSD",1766953681049,0.01144,87647.0,87639.0,0.0736]
["bitfinex","BTCUSD",1766953682377,0.01144,87647.0,87639.0,0.0566]
["bitfinex","BTCUSD",1766953685466,0.01144,87648.0,87639.0,0.0566]
["bitfinex","BTCUSD",1766953685654,0.01069929,87647.0,87639.0,0.0566]
["bitfinex","BTCUSD",1766953685857,0.01144,87648.0,87639.0,0.06801044]
["bitfinex","BTCUSD",1766953686057,0.01069929,87647.0,87639.0,0.06801044]
["bitfinex","BTCUSD",1766953686289,0.01144,87648.0,87639.0,0.06801044]
["bitfinex","BTCUSD",1766953686637,0.0221393,87647.0,87639.0,0.0566]
["bitfinex","BTCUSD",1766953686857,0.01144,87647.0,87639.0,0.0566]
["bitfinex","BTCUSD",1766953686989,0.01144,87647.0,87639.0,0.06801044]
["bitfinex","BTCUSD",1766953687202,0.01144,87647.0,87639.0,0.0566]
["bitfinex","BTCUSD",1766953687421,0.01140836,87655.0,87639.0,0.06801044]
["bitfinex","BTCUSD",1766953687674,0.02213932,87654.0,87639.0,0.06801044]
["bitfinex","BTCUSD",1766953687872,0.01069932,87653.0,87639.0,0.06801044]
["bitfinex","BTCUSD",1766953688037,0.01144,87654.0,87639.0,0.06801044]
["bitfinex","BTCUSD",1766953688038,0.01069932,87652.0,87639.0,0.06801044]
["bitfinex","BTCUSD",1766953688234,0.01069932,87651.0,87639.0,0.0566]
["bitfinex","BTCUSD",1766953688439,0.01069932,87650.0,87639.0,0.06801044]
["bitfinex","BTCUSD",1766953688642,0.01069932,87649.0,87639.0,0.06801044]
["bitfinex","BTCUSD",1766953688874,0.01069932,87648.0,87639.0,0.0566]
["bitfinex","BTCUSD",1766953689092,0.01069932,87647.0,87639.0,0.06801044]
["bitfinex","BTCUSD",1766953689395,0.01144,87654.0,87639.0,0.06801044]
["bitfinex","BTCUSD",1766953689575,0.00469,87652.0,87639.0,0.05201044]
["bitfinex","BTCUSD",1766953689763,0.02213932,87651.0,87639.0,0.0406]
["bitfinex","BTCUSD",1766953689965,0.02213932,87650.0,87639.0,0.0406]
["bitfinex","BTCUSD",1766953690151,0.01069932,87649.0,87639.0,0.05201044]
["bitfinex","BTCUSD",1766953690359,0.01069932,87648.0,87639.0,0.05201044]
["bitfinex","BTCUSD",1766953690567,0.01069932,87647.0,87639.0,0.05201044]
["bitfinex","BTCUSD",1766953690854,0.01144,87650.0,87639.0,0.0406]
["bitfinex","BTCUSD",1766953691207,0.01069931,87649.0,87639.0,0.0406]
["bitfinex","BTCUSD",1766953691429,0.01069931,87648.0,87639.0,0.0406]
["bitfinex","BTCUSD",1766953691589,0.01069931,87647.0,87639.0,0.0406]
["bitfinex","BTCUSD",1766953691792,0.01144,87650.0,87639.0,0.0406]
["bitfinex","BTCUSD",1766953691976,0.01069931,87649.0,87639.0,0.0406]
["bitfinex","BTCUSD",1766953692173,0.01069931,87648.0,87639.0,0.0406]
["bitfinex","BTCUSD",1766953692505,0.01069931,87647.0,87639.0,0.0406]
["bitfinex","BTCUSD",1766953692733,0.01144,87650.0,87639.0,0.0406]
["bitfinex","BTCUSD",1766953692870,0.01069931,87649.0,87639.0,0.0406]
["bitfinex","BTCUSD",1766953693057,0.01069931,87648.0,87639.0,0.0406]
["bitfinex","BTCUSD",1766953693258,0.01069931,87647.0,87639.0,0.0406]
["bitfinex","BTCUSD",1766953693504,0.01144,87647.0,87639.0,0.0406]
["bitfinex","BTCUSD",1766953694682,0.00469,87653.0,87639.0,0.0406]
["bitfinex","BTCUSD",1766953695018,0.01144,87647.0,87639.0,0.0406]
["bitfinex","BTCUSD",1766953696584,0.01144,87647.0,87639.0,0.0316]
["bitfinex","BTCUSD",1766953697002,0.00469,87653.0,87639.0,0.0316]
["bitfinex","BTCUSD",1766953697207,0.01144,87647.0,87639.0,0.0316]
["bitfinex","BTCUSD",1766953698906,0.01140862,87653.0,87639.0,0.0316]
["bitfinex","BTCUSD",1766953699109,0.02213935,87652.0,87639.0,0.0316]
["bitfinex","BTCUSD",1766953699311,0.01069935,87651.0,87639.0,0.0316]
["bitfinex","BTCUSD",1766953699507,0.01069935,87650.0,87639.0,0.0316]
["bitfinex","BTCUSD",1766953699734,0.02213935,87649.0,87639.0,0.0316]
["bitfinex","BTCUSD",1766953700039,0.01069935,87648.0,87639.0,0.0316]
["bitfinex","BTCUSD",1766953700250,0.01069935,87647.0,87639.0,0.0316]
["bitfinex","BTCUSD",1766953700408,0.01144,87649.0,87639.0,0.0316]
["bitfinex","BTCUSD",1766953700601,0.01069932,87648.0,87639.0,0.0316]
["bitfinex","BTCUSD",1766953700947,0.01069932,87647.0,87639.0,0.07035]
["bitfinex","BTCUSD",1766953701125,0.01144,87649.0,87639.0,0.07035]
["bitfinex","BTCUSD",1766953701467,0.02213932,87648.0,87639.0,0.08176044]
["bitfinex","BTCUSD",1766953701625,0.01069932,87647.0,87639.0,0.07035]
["bitfinex","BTCUSD",1766953701943,0.01144,87648.0,87639.0,0.07035]
["bitfinex","BTCUSD",1766953702113,0.01069932,87647.0,87639.0,0.08176044]
["bitfinex","BTCUSD",1766953702308,0.02465116,87655.0,87641.0,0.08176018]
["bitfinex","BTCUSD",1766953702529,0.02213938,87654.0,87641.0,0.08176018]
["bitfinex","BTCUSD",1766953702713,0.01069938,87653.0,87641.0,0.08176018]
["bitfinex","BTCUSD",1766953702910,0.01069938,87652.0,87641.0,0.08176018]
["bitfinex","BTCUSD",1766953703109,0.01069938,87651.0,87641.0,0.08176018]
["bitfinex","BTCUSD",1766953703360,0.01069938,87650.0,87641.0,0.08176018]
["bitfinex","BTCUSD",1766953703512,0.01069938,87649.0,87641.0,0.08176018]
["bitfinex","BTCUSD",1766953703848,0.01069938,87648.0,87641.0,0.06976018]
["bitfinex","BTCUSD",1766953704056,0.01069938,87647.0,87641.0,0.05835]
["bitfinex","BTCUSD",1766953704222,0.01144,87654.0,87641.0,0.06976018]
["bitfinex","BTCUSD",1766953704556,0.0106992,87653.0,87641.0,0.05835]
["bitfinex","BTCUSD",1766953704739,0.0106992,87652.0,87641.0,0.05835]
["bitfinex","BTCUSD",1766953704901,0.0106992,87651.0,87641.0,0.05835]
["bitfinex","BTCUSD",1766953705105,0.0106992,87650.0,87641.0,0.05835]
["bitfinex","BTCUSD",1766953705355,0.0106992,87649.0,87641.0,0.06976018]
["bitfinex","BTCUSD",1766953705559,0.01144,87654.0,87641.0,0.06976018]
["bitfinex","BTCUSD",1766953705560,0.0106992,87648.0,87641.0,0.06976018]
["bitfinex","BTCUSD",1766953705890,0.0106992,87647.0,87641.0,0.06976018]
["bitfinex","BTCUSD",1766953706039,0.01144,87654.0,87641.0,0.06976018]
["bitfinex","BTCUSD",1766953706217,0.01069915,87653.0,87641.0,0.06976018]
["bitfinex","BTCUSD",1766953706438,0.01069915,87652.0,87641.0,0.06976018]
["bitfinex","BTCUSD",1766953706661,0.01069915,87651.0,87641.0,0.06976018]
["bitfinex","BTCUSD",1766953706864,0.01069915,87650.0,87641.0,0.06976018]
["bitfinex","BTCUSD",1766953707071,0.01069915,87649.0,87641.0,0.06976018]
["bitfinex","BTCUSD",1766953707386,0.01069915,87648.0,87641.0,0.06976018]
["bitfinex","BTCUSD",1766953707588,0.01069915,87647.0,87641.0,0.06976018]
["bitfinex","BTCUSD",1766953707799,0.01144,87654.0,87641.0,0.06976018]
["bitfinex","BTCUSD",1766953707960,0.01069904,87653.0,87641.0,0.06976018]
["bitfinex","BTCUSD",1766953708163,0.01069904,87652.0,87641.0,0.06976018]
["bitfinex","BTCUSD",1766953708370,0.01069904,87651.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766953708562,0.01069904,87650.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766953708763,0.01069904,87649.0,87641.0,0.06976018]
["bitfinex","BTCUSD",1766953708989,0.01069904,87648.0,87641.0,0.06976018]
["bitfinex","BTCUSD",1766953709186,0.01069904,87647.0,87641.0,0.05835]
["bitfinex","BTCUSD",1766953709512,0.01144,87654.0,87641.0,0.05835]
["bitfinex","BTCUSD",1766953709664,0.01069899,87653.0,87641.0,0.05835]
["bitfinex","BTCUSD",1766953709867,0.01069899,87652.0,87641.0,0.06976018]
["bitfinex","BTCUSD",1766953710111,0.01069899,87651.0,87641.0,0.06976018]
["bitfinex","BTCUSD",1766953710252,0.01069899,87650.0,87641.0,0.06976018]
["bitfinex","BTCUSD",1766953710453,0.01069899,87649.0,87641.0,0.05835]
["bitfinex","BTCUSD",1766953710692,0.01069899,87648.0,87641.0,0.06976018]
["bitfinex","BTCUSD",1766953710997,0.01069899,87647.0,87641.0,0.06976018]
["bitfinex","BTCUSD",1766953711200,0.01144,87649.0,87641.0,0.06976018]
["bitfinex","BTCUSD",1766953711400,0.01069895,87648.0,87641.0,0.05176018]
["bitfinex","BTCUSD",1766953711555,0.01069895,87647.0,87641.0,0.05176018]
["bitfinex","BTCUSD",1766953711755,0.01144,87649.0,87641.0,0.05176018]
["bitfinex","BTCUSD",1766953711963,0.01069895,87648.0,87641.0,0.04035]
["bitfinex","BTCUSD",1766953712321,0.01069895,87647.0,87641.0,0.04035]
["bitfinex","BTCUSD",1766953712456,0.01144,87649.0,87641.0,0.05176018]
["bitfinex","BTCUSD",1766953712656,0.01069896,87648.0,87641.0,0.04035]
["bitfinex","BTCUSD",1766953712972,0.01069896,87647.0,87641.0,0.04035]
["bitfinex","BTCUSD",1766953713155,0.02465116,87655.0,87641.0,0.04035]
["bitfinex","BTCUSD",1766953713356,0.02213896,87654.0,87641.0,0.04035]
["bitfinex","BTCUSD",1766953713602,0.01069896,87653.0,87641.0,0.04035]
["bitfinex","BTCUSD",1766953713811,0.02213896,87652.0,87641.0,0.04035]
["bitfinex","BTCUSD",1766953713974,0.01069896,87651.0,87641.0,0.04035]
["bitfinex","BTCUSD",1766953714306,0.01069896,87650.0,87641.0,0.04035]
["bitfinex","BTCUSD",1766953714503,0.02213896,87649.0,87641.0,0.04035]
["bitfinex","BTCUSD",1766953714713,0.01069896,87648.0,87641.0,0.04035]
["bitfinex","BTCUSD",1766953714870,0.01069896,87647.0,87641.0,0.04035]
["bitfinex","BTCUSD",1766953715077,0.01144,87649.0,87641.0,0.04035]
["bitfinex","BTCUSD",1766953715269,0.01069893,87648.0,87641.0,0.04035]
["bitfinex","BTCUSD",1766953715477,0.01069893,87647.0,87641.0,0.04035]
["bitfinex","BTCUSD",1766953715698,0.01144,87649.0,87641.0,0.04035]
["bitfinex","BTCUSD",1766953715877,0.01069894,87648.0,87641.0,0.04035]
["bitfinex","BTCUSD",1766953716079,0.01069894,87647.0,87641.0,0.04035]
["bitfinex","BTCUSD",1766953716274,0.01144,87650.0,87641.0,0.04035]
["bitfinex","BTCUSD",1766953716513,0.01069895,87649.0,87641.0,0.04035]
["bitfinex","BTCUSD",1766953716714,0.01069895,87648.0,87641.0,0.04035]
["bitfinex","BTCUSD",1766953717020,0.01069895,87647.0,87641.0,0.04035]
["bitfinex","BTCUSD",1766953717161,0.01144,87650.0,87641.0,0.04035]
["bitfinex","BTCUSD",1766953717372,0.01069896,87649.0,87641.0,0.04035]
["bitfinex","BTCUSD",1766953717634,0.01069896,87648.0,87641.0,0.04035]
["bitfinex","BTCUSD",1766953717827,0.01069896,87647.0,87641.0,0.04035]
["bitfinex","BTCUSD",1766953717990,0.01144,87650.0,87641.0,0.04035]
["bitfinex","BTCUSD",1766953718192,0.01069897,87649.0,87641.0,0.04035]
["bitfinex","BTCUSD",1766953718390,0.01144,87650.0,87641.0,0.04035]
["bitfinex","BTCUSD",1766953718391,0.01069897,87648.0,87641.0,0.05176018]
["bitfinex","BTCUSD",1766953718598,0.01069897,87647.0,87641.0,0.03876018]
["bitfinex","BTCUSD",1766953718807,0.01144,87650.0,87641.0,0.03876018]
["bitfinex","BTCUSD",1766953718995,0.01069898,87649.0,87641.0,0.03876018]
["bitfinex","BTCUSD",1766953719193,0.01144,87650.0,87641.0,0.03876018]
["bitfinex","BTCUSD",1766953719194,0.01069898,87648.0,87641.0,0.03876018]
["bitfinex","BTCUSD",1766953719388,0.01069898,87647.0,87641.0,0.02735]
["bitfinex","BTCUSD",1766953719620,0.01144,87650.0,87641.0,0.03876018]
["bitfinex","BTCUSD",1766953719808,0.01069902,87649.0,87641.0,0.02735]
["bitfinex","BTCUSD",1766953720007,0.01069902,87648.0,87641.0,0.03876018]
["bitfinex","BTCUSD",1766953720344,0.01069902,87647.0,87641.0,0.03876018]
["bitfinex","BTCUSD",1766953720549,0.01144,87650.0,87641.0,0.03876018]
["bitfinex","BTCUSD",1766953720710,0.010699,87649.0,87641.0,0.03876018]
["bitfinex","BTCUSD",1766953720876,0.010699,87648.0,87641.0,0.02735]
["bitfinex","BTCUSD",1766953721074,0.010699,87647.0,87641.0,0.03876018]
["bitfinex","BTCUSD",1766953721428,0.01144,87650.0,87641.0,0.03876018]
["bitfinex","BTCUSD",1766953721830,0.010699,87649.0,87641.0,0.03876018]
["bitfinex","BTCUSD",1766953721987,0.010699,87648.0,87641.0,0.03876018]
["bitfinex","BTCUSD",1766953722327,0.010699,87647.0,87641.0,0.03876018]
["bitfinex","BTCUSD",1766953722532,0.01144,87650.0,87641.0,0.03876018]
["bitfinex","BTCUSD",1766953722747,0.01069899,87649.0,87641.0,0.02735]
["bitfinex","BTCUSD",1766953722935,0.01069899,87648.0,87641.0,0.02735]
["bitfinex","BTCUSD",1766953723137,0.01069899,87647.0,87641.0,0.02735]
["bitfinex","BTCUSD",1766953723335,0.01144,87650.0,87641.0,0.02735]
["bitfinex","BTCUSD",1766953723502,0.010699,87649.0,87641.0,0.02735]
["bitfinex","BTCUSD",1766953723831,0.010699,87648.0,87641.0,0.02735]
["bitfinex","BTCUSD",1766953724034,0.010699,87647.0,87641.0,0.02735]
["bitfinex","BTCUSD",1766953724215,0.01144,87650.0,87641.0,0.02735]
["bitfinex","BTCUSD",1766953724418,0.01069901,87649.0,87641.0,0.02735]
["bitfinex","BTCUSD",1766953724614,0.01069901,87648.0,87641.0,0.02735]
["bitfinex","BTCUSD",1766953724821,0.01069901,87647.0,87641.0,0.02735]
["bitfinex","BTCUSD",1766953725021,0.01144,87650.0,87641.0,0.02735]
["bitfinex","BTCUSD",1766953725246,0.01069901,87649.0,87641.0,0.02735]
["bitfinex","BTCUSD",1766953725390,0.01069901,87648.0,87641.0,0.02735]
["bitfinex","BTCUSD",1766953725591,0.01144,87650.0,87641.0,0.03076018]
["bitfinex","BTCUSD",1766953725830,0.0106991,87649.0,87641.0,0.01935]
["bitfinex","BTCUSD",1766953726142,0.0106991,87648.0,87641.0,0.01935]
["bitfinex","BTCUSD",1766953726344,0.01144,87650.0,87641.0,0.01935]
["bitfinex","BTCUSD",1766953726509,0.01069889,87649.0,87641.0,0.01935]
["bitfinex","BTCUSD",1766953726694,0.01069889,87648.0,87641.0,0.01935]
["bitfinex","BTCUSD",1766953727037,0.01144,87650.0,87641.0,0.01935]
["bitfinex","BTCUSD",1766953727193,0.0106989,87649.0,87641.0,0.01935]
["bitfinex","BTCUSD",1766953727395,0.0106989,87648.0,87641.0,0.03076018]
["bitfinex","BTCUSD",1766953727625,0.01144,87651.0,87641.0,0.03076018]
["bitfinex","BTCUSD",1766953727835,0.01069871,87650.0,87641.0,0.01935]
["bitfinex","BTCUSD",1766953728043,0.01069871,87649.0,87641.0,0.01935]
["bitfinex","BTCUSD",1766953728201,0.01069871,87648.0,87642.0,0.07317]
["bitfinex","BTCUSD",1766953728416,0.01144,87651.0,87642.0,0.07317]
["bitfinex","BTCUSD",1766953728711,0.01144,87651.0,87640.0,0.38435465]
["bitfinex","BTCUSD",1766953728712,0.01144,87651.0,87641.0,0.07317]
["bitfinex","BTCUSD",1766953729130,0.01144,87651.0,87641.0,0.08458018]
["bitfinex","BTCUSD",1766953730345,0.07012,87655.0,87641.0,0.08458018]
["bitfinex","BTCUSD",1766953730553,0.01144,87651.0,87641.0,0.07317]
["bitfinex","BTCUSD",1766953730750,0.01144,87651.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766953730964,0.07012,87655.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766953731336,0.08156,87654.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766953732088,0.07012,87654.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766953732314,0.07012,87654.0,87641.0,0.07317]
["bitfinex","BTCUSD",1766953732729,0.01144,87653.0,87641.0,0.05217]
["bitfinex","BTCUSD",1766953733480,0.07012,87654.0,87641.0,0.06358018]
["bitfinex","BTCUSD",1766953733707,0.01144,87652.0,87641.0,0.06358018]
["bitfinex","BTCUSD",1766953734046,0.01144,87652.0,87641.0,0.05217]
["bitfinex","BTCUSD",1766953734413,0.07012,87654.0,87641.0,0.05217]
["bitfinex","BTCUSD",1766953734615,0.01144,87651.0,87641.0,0.05217]
["bitfinex","BTCUSD",1766953735240,0.01144,87651.0,87641.0,0.06358018]
["bitfinex","BTCUSD",1766953736431,0.01144,87651.0,87641.0,0.05217]
["bitfinex","BTCUSD",1766953736551,0.01144,87651.0,87641.0,0.06358018]
["bitfinex","BTCUSD",1766953739908,0.01144,87651.0,87641.0,0.04658018]
["bitfinex","BTCUSD",1766953740270,0.07012,87654.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766953740474,0.07012,87654.0,87644.0,0.05704833]
["bitfinex","BTCUSD",1766953740475,0.07012,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766953740811,0.07012,87654.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766953741837,0.08156,87654.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766953742469,0.08156,87654.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766953742992,0.08156,87654.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766953744324,0.08156,87654.0,87647.0,0.01219849]
["bitfinex","BTCUSD",1766953744551,0.08156,87654.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766953744844,0.08156,87654.0,87648.0,0.00078908]
["bitfinex","BTCUSD",1766953745052,0.01144,87653.0,87648.0,0.00078908]
["bitfinex","BTCUSD",1766953745585,0.01144,87653.0,87647.0,0.00078908]
["bitfinex","BTCUSD",1766953745881,0.01144,87653.0,87647.0,0.01219848]
["bitfinex","BTCUSD",1766953746406,0.01144,87653.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766953748058,0.01144,87653.0,87646.0,0.08018953]
["bitfinex","BTCUSD",1766953748498,0.01144,87656.0,87646.0,0.08018953]
["bitfinex","BTCUSD",1766953749717,0.01144,87656.0,87646.0,0.06878]
["bitfinex","BTCUSD",1766953750009,0.01144,87656.0,87646.0,0.08018953]
["bitfinex","BTCUSD",1766953750799,0.06841,87660.0,87646.0,0.06878]
["bitfinex","BTCUSD",1766953750998,0.02212988,87659.0,87646.0,0.06878]
["bitfinex","BTCUSD",1766953751314,0.01068988,87658.0,87646.0,0.06878]
["bitfinex","BTCUSD",1766953751507,0.01144,87659.0,87646.0,0.06878]
["bitfinex","BTCUSD",1766953751717,0.01068967,87658.0,87646.0,0.06878]
["bitfinex","BTCUSD",1766953751893,0.01144,87659.0,87646.0,0.06878]
["bitfinex","BTCUSD",1766953752077,0.01068967,87658.0,87646.0,0.06878]
["bitfinex","BTCUSD",1766953752276,0.01144,87659.0,87646.0,0.06878]
["bitfinex","BTCUSD",1766953752518,0.01068954,87658.0,87646.0,0.06878]
["bitfinex","BTCUSD",1766953752680,0.01144,87659.0,87646.0,0.08018953]
["bitfinex","BTCUSD",1766953752867,0.01068954,87658.0,87646.0,0.06878]
["bitfinex","BTCUSD",1766953753061,0.01144,87659.0,87646.0,0.08018953]
["bitfinex","BTCUSD",1766953753285,0.01068943,87658.0,87646.0,0.06878]
["bitfinex","BTCUSD",1766953753484,0.01144,87657.0,87646.0,0.06878]
["bitfinex","BTCUSD",1766953753692,0.01144,87657.0,87646.0,0.08018953]
["bitfinex","BTCUSD",1766953754109,0.01144,87657.0,87646.0,0.05178]
["bitfinex","BTCUSD",1766953755688,0.06841,87660.0,87646.0,0.05178]
["bitfinex","BTCUSD",1766953755882,0.01140745,87662.0,87646.0,0.05178]
["bitfinex","BTCUSD",1766953755883,0.09462961,87659.0,87646.0,0.05178]
["bitfinex","BTCUSD",1766953756155,0.09462961,87658.0,87646.0,0.05178]
["bitfinex","BTCUSD",1766953756370,0.08394,87658.0,87646.0,0.05178]
["bitfinex","BTCUSD",1766953758065,0.0725,87658.0,87646.0,0.05178]
["bitfinex","BTCUSD",1766953758269,0.01144,87657.0,87646.0,0.05178]
["bitfinex","BTCUSD",1766953758478,0.08394,87657.0,87646.0,0.05178]
["bitfinex","BTCUSD",1766953758692,0.08394,87657.0,87646.0,0.06318953]
["bitfinex","BTCUSD",1766953758886,0.08394,87657.0,87646.0,0.05178]
["bitfinex","BTCUSD",1766953759149,0.0725,87657.0,87646.0,0.05178]
["bitfinex","BTCUSD",1766953759324,0.01144,87656.0,87646.0,0.05178]
["bitfinex","BTCUSD",1766953761063,0.01144,87656.0,87646.0,0.03778]
["bitfinex","BTCUSD",1766953761298,0.01144,87655.0,87646.0,0.03778]
["bitfinex","BTCUSD",1766953761513,0.01144,87655.0,87646.0,0.04918953]
["bitfinex","BTCUSD",1766953761712,0.01144,87655.0,87646.0,0.03778]
["bitfinex","BTCUSD",1766953764901,0.01144,87655.0,87646.0,0.04918953]
["bitfinex","BTCUSD",1766953767191,0.01144,87655.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766953768400,0.01144,87655.0,87646.0,0.04418953]
["bitfinex","BTCUSD",1766953768787,0.01144,87655.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766953768968,0.01144,87655.0,87646.0,0.04418953]
["bitfinex","BTCUSD",1766953770975,0.01144,87655.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766953771191,0.01144,87655.0,87646.0,0.04418953]
["bitfinex","BTCUSD",1766953772194,0.01144,87655.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766953772398,0.01144,87655.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766953772605,0.01144,87655.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766953772806,0.01144,87655.0,87649.0,0.06899]
["bitfinex","BTCUSD",1766953773003,0.01144,87655.0,87649.0,0.08039914]
["bitfinex","BTCUSD",1766953773521,0.01144,87655.0,87649.0,0.06899]
["bitfinex","BTCUSD",1766953774135,0.01140719,87664.0,87649.0,0.06899]
["bitfinex","BTCUSD",1766953774336,0.03355319,87663.0,87649.0,0.06899]
["bitfinex","BTCUSD",1766953774538,0.02214587,87662.0,87649.0,0.06899]
["bitfinex","BTCUSD",1766953774721,0.01070587,87661.0,87649.0,0.06899]
["bitfinex","BTCUSD",1766953774926,0.02214587,87660.0,87649.0,0.06899]
["bitfinex","BTCUSD",1766953775130,0.01070587,87659.0,87649.0,0.06899]
["bitfinex","BTCUSD",1766953775327,0.01070587,87658.0,87649.0,0.05899]
["bitfinex","BTCUSD",1766953775512,0.01070587,87657.0,87649.0,0.05899]
["bitfinex","BTCUSD",1766953775716,0.01140732,87663.0,87649.0,0.05899]
["bitfinex","BTCUSD",1766953775917,0.01144,87659.0,87649.0,0.05899]
["bitfinex","BTCUSD",1766953776110,0.01070568,87658.0,87649.0,0.05899]
["bitfinex","BTCUSD",1766953776316,0.01070568,87657.0,87649.0,0.05899]
["bitfinex","BTCUSD",1766953776542,0.01144,87658.0,87649.0,0.05899]
["bitfinex","BTCUSD",1766953776740,0.01070554,87657.0,87649.0,0.05899]
["bitfinex","BTCUSD",1766953776922,0.01144,87659.0,87649.0,0.05899]
["bitfinex","BTCUSD",1766953777118,0.02214554,87658.0,87649.0,0.05899]
["bitfinex","BTCUSD",1766953777324,0.01070554,87657.0,87649.0,0.05899]
["bitfinex","BTCUSD",1766953777659,0.01144,87658.0,87649.0,0.05899]
["bitfinex","BTCUSD",1766953777862,0.01070538,87657.0,87649.0,0.05899]
["bitfinex","BTCUSD",1766953778065,0.01144,87658.0,87649.0,0.05899]
["bitfinex","BTCUSD",1766953778263,0.01070524,87657.0,87649.0,0.05899]
["bitfinex","BTCUSD",1766953778414,0.01144,87658.0,87649.0,0.05899]
["bitfinex","BTCUSD",1766953778615,0.01070524,87657.0,87649.0,0.05899]
["bitfinex","BTCUSD",1766953778810,0.01144,87658.0,87649.0,0.05899]
["bitfinex","BTCUSD",1766953779052,0.01070525,87657.0,87649.0,0.05899]
["bitfinex","BTCUSD",1766953779289,0.01144,87658.0,87649.0,0.05899]
["bitfinex","BTCUSD",1766953779445,0.01070514,87657.0,87649.0,0.05899]
["bitfinex","BTCUSD",1766953779787,0.01144,87658.0,87649.0,0.05899]
["bitfinex","BTCUSD",1766953779957,0.01070513,87657.0,87649.0,0.05899]
["bitfinex","BTCUSD",1766953780179,0.01144,87658.0,87649.0,0.05899]
["bitfinex","BTCUSD",1766953780381,0.01070504,87657.0,87649.0,0.05899]
["bitfinex","BTCUSD",1766953780581,0.01144,87658.0,87649.0,0.05899]
["bitfinex","BTCUSD",1766953780745,0.01070504,87657.0,87649.0,0.05899]
["bitfinex","BTCUSD",1766953780945,0.01144,87658.0,87649.0,0.05899]
["bitfinex","BTCUSD",1766953781204,0.01070504,87657.0,87649.0,0.05899]
["bitfinex","BTCUSD",1766953781497,0.01144,87658.0,87649.0,0.05899]
["bitfinex","BTCUSD",1766953781702,0.01070497,87657.0,87649.0,0.05899]
["bitfinex","BTCUSD",1766953781905,0.01144,87658.0,87649.0,0.05899]
["bitfinex","BTCUSD",1766953782225,0.01070497,87657.0,87649.0,0.05899]
["bitfinex","BTCUSD",1766953782502,0.01144,87658.0,87649.0,0.04799]
["bitfinex","BTCUSD",1766953782650,0.01070494,87657.0,87649.0,0.04799]
["bitfinex","BTCUSD",1766953782850,0.01144,87658.0,87649.0,0.04799]
["bitfinex","BTCUSD",1766953783052,0.01070494,87657.0,87649.0,0.04799]
["bitfinex","BTCUSD",1766953783273,0.01144,87658.0,87649.0,0.04799]
["bitfinex","BTCUSD",1766953783472,0.01070537,87657.0,87649.0,0.04799]
["bitfinex","BTCUSD",1766953783718,0.01144,87658.0,87649.0,0.04799]
["bitfinex","BTCUSD",1766953783916,0.01070537,87657.0,87649.0,0.04799]
["bitfinex","BTCUSD",1766953784132,0.01144,87658.0,87649.0,0.04799]
["bitfinex","BTCUSD",1766953784339,0.01070536,87657.0,87649.0,0.04799]
["bitfinex","BTCUSD",1766953784646,0.01144,87658.0,87649.0,0.04799]
["bitfinex","BTCUSD",1766953784802,0.01070535,87657.0,87649.0,0.04799]
["bitfinex","BTCUSD",1766953785000,0.01144,87658.0,87649.0,0.04799]
["bitfinex","BTCUSD",1766953785210,0.01070535,87657.0,87649.0,0.04799]
["bitfinex","BTCUSD",1766953785404,0.01144,87658.0,87649.0,0.04799]
["bitfinex","BTCUSD",1766953785774,0.01070536,87657.0,87649.0,0.04799]
["bitfinex","BTCUSD",1766953785975,0.01144,87658.0,87649.0,0.04799]
["bitfinex","BTCUSD",1766953786094,0.01070534,87657.0,87649.0,0.04799]
["bitfinex","BTCUSD",1766953786297,0.01144,87658.0,87649.0,0.04799]
["bitfinex","BTCUSD",1766953786508,0.01070533,87657.0,87649.0,0.04799]
["bitfinex","BTCUSD",1766953786708,0.01144,87658.0,87649.0,0.04799]
["bitfinex","BTCUSD",1766953786946,0.01070533,87657.0,87649.0,0.04799]
["bitfinex","BTCUSD",1766953787126,0.01144,87658.0,87649.0,0.04799]
["bitfinex","BTCUSD",1766953787326,0.01070535,87657.0,87649.0,0.04799]
["bitfinex","BTCUSD",1766953787530,0.01144,87658.0,87649.0,0.04799]
["bitfinex","BTCUSD",1766953787730,0.01070535,87657.0,87649.0,0.04799]
["bitfinex","BTCUSD",1766953788040,0.01144,87658.0,87649.0,0.04799]
["bitfinex","BTCUSD",1766953788281,0.01070535,87657.0,87649.0,0.04799]
["bitfinex","BTCUSD",1766953788456,0.01144,87658.0,87649.0,0.04799]
["bitfinex","BTCUSD",1766953788759,0.01070538,87657.0,87649.0,0.04799]
["bitfinex","BTCUSD",1766953789057,0.01144,87658.0,87649.0,0.04799]
["bitfinex","BTCUSD",1766953789206,0.01070542,87657.0,87649.0,0.04799]
["bitfinex","BTCUSD",1766953789412,0.01144,87658.0,87649.0,0.03899]
["bitfinex","BTCUSD",1766953789613,0.01070544,87657.0,87649.0,0.03899]
["bitfinex","BTCUSD",1766953789853,0.01144,87658.0,87649.0,0.03899]
["bitfinex","BTCUSD",1766953790059,0.01070544,87657.0,87649.0,0.03899]
["bitfinex","BTCUSD",1766953790259,0.01144,87658.0,87649.0,0.03899]
["bitfinex","BTCUSD",1766953790467,0.01070552,87657.0,87649.0,0.03899]
["bitfinex","BTCUSD",1766953790779,0.01144,87658.0,87649.0,0.03899]
["bitfinex","BTCUSD",1766953790977,0.01070552,87657.0,87649.0,0.03899]
["bitfinex","BTCUSD",1766953791197,0.01144,87658.0,87649.0,0.03899]
["bitfinex","BTCUSD",1766953791413,0.01070564,87657.0,87649.0,0.03899]
["bitfinex","BTCUSD",1766953791618,0.01144,87658.0,87649.0,0.03899]
["bitfinex","BTCUSD",1766953791836,0.01070564,87657.0,87649.0,0.03899]
["bitfinex","BTCUSD",1766953792021,0.01144,87658.0,87649.0,0.03899]
["bitfinex","BTCUSD",1766953792173,0.01070564,87657.0,87649.0,0.03899]
["bitfinex","BTCUSD",1766953792373,0.01144,87658.0,87649.0,0.03899]
["bitfinex","BTCUSD",1766953792589,0.01070578,87657.0,87649.0,0.03899]
["bitfinex","BTCUSD",1766953792810,0.01144,87658.0,87649.0,0.03899]
["bitfinex","BTCUSD",1766953792994,0.01070578,87657.0,87649.0,0.03899]
["bitfinex","BTCUSD",1766953793173,0.01144,87658.0,87649.0,0.03899]
["bitfinex","BTCUSD",1766953793373,0.01070596,87657.0,87649.0,0.03899]
["bitfinex","BTCUSD",1766953793574,0.01144,87658.0,87649.0,0.03899]
["bitfinex","BTCUSD",1766953793891,0.01070596,87657.0,87649.0,0.03899]
["bitfinex","BTCUSD",1766953794091,0.01144,87658.0,87649.0,0.03899]
["bitfinex","BTCUSD",1766953794450,0.01070617,87657.0,87649.0,0.03899]
["bitfinex","BTCUSD",1766953794634,0.01144,87658.0,87649.0,0.03899]
["bitfinex","BTCUSD",1766953794802,0.01070617,87657.0,87649.0,0.03899]
["bitfinex","BTCUSD",1766953795004,0.01144,87658.0,87649.0,0.03899]
["bitfinex","BTCUSD",1766953795202,0.01070617,87657.0,87649.0,0.03899]
["bitfinex","BTCUSD",1766953795400,0.01144,87658.0,87649.0,0.03899]
["bitfinex","BTCUSD",1766953795724,0.01070643,87657.0,87649.0,0.03899]
["bitfinex","BTCUSD",1766953795979,0.01144,87658.0,87649.0,0.03899]
["bitfinex","BTCUSD",1766953796171,0.0107064,87657.0,87649.0,0.03899]
["bitfinex","BTCUSD",1766953796423,0.01144,87658.0,87649.0,0.03899]
["bitfinex","BTCUSD",1766953796636,0.01070675,87657.0,87649.0,0.03299]
["bitfinex","BTCUSD",1766953796854,0.01144,87658.0,87649.0,0.03299]
["bitfinex","BTCUSD",1766953797063,0.01070675,87657.0,87649.0,0.03299]
["bitfinex","BTCUSD",1766953797277,0.01144,87658.0,87649.0,0.03299]
["bitfinex","BTCUSD",1766953797478,0.01070566,87657.0,87649.0,0.03299]
["bitfinex","BTCUSD",1766953797649,0.01144,87658.0,87649.0,0.03299]
["bitfinex","BTCUSD",1766953797855,0.0107056,87657.0,87649.0,0.03299]
["bitfinex","BTCUSD",1766953798058,0.01144,87658.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766953798271,0.01070574,87657.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766953798476,0.01144,87658.0,87644.0,0.07980979]
["bitfinex","BTCUSD",1766953798644,0.01070574,87657.0,87644.0,0.07980979]
["bitfinex","BTCUSD",1766953798842,0.01144,87658.0,87644.0,0.07980979]
["bitfinex","BTCUSD",1766953799080,0.01070574,87657.0,87644.0,0.07980979]
["bitfinex","BTCUSD",1766953799300,0.01070574,87656.0,87645.0,0.07980966]
["bitfinex","BTCUSD",1766953799513,0.01144,87658.0,87645.0,0.07980966]
["bitfinex","BTCUSD",1766953799717,0.01070591,87657.0,87645.0,0.07980966]
["bitfinex","BTCUSD",1766953800012,0.01070599,87656.0,87645.0,0.07980966]
["bitfinex","BTCUSD",1766953800141,0.01144,87658.0,87645.0,0.0684]
["bitfinex","BTCUSD",1766953800347,0.01070621,87657.0,87645.0,0.0684]
["bitfinex","BTCUSD",1766953800545,0.01070621,87656.0,87647.0,0.37284347]
["bitfinex","BTCUSD",1766953800767,0.01144,87658.0,87647.0,0.37284347]
["bitfinex","BTCUSD",1766953800980,0.01070618,87657.0,87647.0,0.37284347]
["bitfinex","BTCUSD",1766953801196,0.01070618,87656.0,87647.0,0.37284347]
["bitfinex","BTCUSD",1766953801426,0.01144,87658.0,87647.0,0.37284347]
["bitfinex","BTCUSD",1766953801598,0.01070634,87657.0,87647.0,0.37284347]
["bitfinex","BTCUSD",1766953801813,0.01070634,87656.0,87647.0,0.37284347]
["bitfinex","BTCUSD",1766953802008,0.01144,87658.0,87647.0,0.37284347]
["bitfinex","BTCUSD",1766953802209,0.01070715,87657.0,87647.0,0.44124347]
["bitfinex","BTCUSD",1766953802389,0.01144,87658.0,87647.0,0.44124347]
["bitfinex","BTCUSD",1766953802575,0.01070801,87657.0,87647.0,0.44124347]
["bitfinex","BTCUSD",1766953802786,0.01144,87658.0,87647.0,0.44124347]
["bitfinex","BTCUSD",1766953803132,0.01070803,87657.0,87647.0,0.44124347]
["bitfinex","BTCUSD",1766953803333,0.01070803,87656.0,87647.0,0.44124347]
["bitfinex","BTCUSD",1766953803469,0.01144,87658.0,87647.0,0.44124347]
["bitfinex","BTCUSD",1766953803664,0.01070821,87657.0,87647.0,0.39424347]
["bitfinex","BTCUSD",1766953803922,0.01144,87658.0,87647.0,0.39424347]
["bitfinex","BTCUSD",1766953804110,0.01070831,87657.0,87647.0,0.39424347]
["bitfinex","BTCUSD",1766953804310,0.01144,87658.0,87647.0,0.39424347]
["bitfinex","BTCUSD",1766953804645,0.01070829,87657.0,87647.0,0.39424347]
["bitfinex","BTCUSD",1766953804826,0.01144,87658.0,87647.0,0.39424347]
["bitfinex","BTCUSD",1766953805025,0.01070829,87657.0,87647.0,0.39424347]
["bitfinex","BTCUSD",1766953805238,0.01144,87658.0,87647.0,0.06785]
["bitfinex","BTCUSD",1766953805442,0.01070826,87657.0,87647.0,0.44069347]
["bitfinex","BTCUSD",1766953805665,0.01144,87658.0,87647.0,0.06785]
["bitfinex","BTCUSD",1766953805859,0.08171823,87657.0,87641.0,0.07981018]
["bitfinex","BTCUSD",1766953806032,0.08171823,87656.0,87641.0,0.07981018]
["bitfinex","BTCUSD",1766953806240,0.07101,87656.0,87641.0,0.0684]
["bitfinex","BTCUSD",1766953806438,0.07101,87656.0,87641.0,0.07981018]
["bitfinex","BTCUSD",1766953806599,0.07101,87656.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766953807124,0.07101,87656.0,87641.0,0.0684]
["bitfinex","BTCUSD",1766953807526,0.07101,87656.0,87641.0,0.07981018]
["bitfinex","BTCUSD",1766953810638,0.07101,87656.0,87641.0,0.0684]
["bitfinex","BTCUSD",1766953810833,0.07101,87656.0,87641.0,0.0434]
["bitfinex","BTCUSD",1766953811228,0.07101,87656.0,87641.0,0.05481018]
["bitfinex","BTCUSD",1766953812785,0.07101,87656.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766953812954,0.07101,87656.0,87641.0,0.05481018]
["bitfinex","BTCUSD",1766953813155,0.07101,87656.0,87641.0,0.0434]
["bitfinex","BTCUSD",1766953813665,0.07101,87656.0,87641.0,0.05481018]
["bitfinex","BTCUSD",1766953816406,0.07101,87656.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766953816561,0.07101,87656.0,87641.0,0.0434]
["bitfinex","BTCUSD",1766953816964,0.07101,87656.0,87641.0,0.05481018]
["bitfinex","BTCUSD",1766953817164,0.07101,87656.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766953817764,0.07101,87656.0,87641.0,0.05481018]
["bitfinex","BTCUSD",1766953821234,0.07101,87656.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766953821867,0.07101,87656.0,87641.0,0.05481018]
["bitfinex","BTCUSD",1766953822412,0.07101,87656.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766953822623,0.07101,87656.0,87641.0,0.05481018]
["bitfinex","BTCUSD",1766953822805,0.07101,87656.0,87641.0,0.0434]
["bitfinex","BTCUSD",1766953823000,0.07101,87656.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766953824321,0.07101,87656.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766953824753,0.01070798,87655.0,87639.0,0.08673633]
["bitfinex","BTCUSD",1766953824956,0.02284797,87658.0,87640.0,0.01144]
["bitfinex","BTCUSD",1766953824957,0.0705,87654.0,87640.0,0.01144]
["bitfinex","BTCUSD",1766953825154,0.37284347,87650.0,87640.0,0.01144]
["bitfinex","BTCUSD",1766953825961,0.0705,87654.0,87640.0,0.01144]
["bitfinex","BTCUSD",1766953828811,0.0705,87654.0,87640.0,0.38428347]
["bitfinex","BTCUSD",1766953832800,0.0705,87654.0,87640.0,0.34172347]
["bitfinex","BTCUSD",1766953834317,0.0705,87654.0,87640.0,0.38428347]
["bitfinex","BTCUSD",1766953839951,0.0705,87654.0,87640.0,0.35172347]
["bitfinex","BTCUSD",1766953841318,0.0705,87654.0,87640.0,0.36313378]
["bitfinex","BTCUSD",1766953842077,0.0705,87654.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766953842783,0.0705,87654.0,87640.0,0.36313378]
["bitfinex","BTCUSD",1766953844138,0.0705,87654.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766953844320,0.0705,87654.0,87641.0,0.05705092]
["bitfinex","BTCUSD",1766953845372,0.0705,87654.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766953845574,0.0705,87654.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766953845739,0.0705,87654.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766953846765,0.0705,87654.0,87640.0,0.39569378]
["bitfinex","BTCUSD",1766953846962,0.0705,87654.0,87640.0,0.43246383]
["bitfinex","BTCUSD",1766953847177,0.0705,87654.0,87640.0,0.44390383]
["bitfinex","BTCUSD",1766953847586,0.0705,87654.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766953847949,0.0705,87654.0,87640.0,0.44390383]
["bitfinex","BTCUSD",1766953848154,0.0705,87654.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766953848438,0.0705,87654.0,87641.0,0.08377018]
["bitfinex","BTCUSD",1766953848710,0.0705,87654.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766953849793,0.0705,87654.0,87641.0,0.08377018]
["bitfinex","BTCUSD",1766953850760,0.0705,87654.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766953851765,0.0705,87654.0,87641.0,0.08377018]
["bitfinex","BTCUSD",1766953852168,0.0705,87654.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766953852809,0.0705,87654.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766953853209,0.0705,87654.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766953853391,0.0705,87654.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766953854130,0.0705,87654.0,87641.0,0.07818023]
["bitfinex","BTCUSD",1766953854335,0.0705,87654.0,87641.0,0.13523074]
["bitfinex","BTCUSD",1766953854675,0.0705,87654.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766953855085,0.0705,87654.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766953855277,0.0705,87654.0,87641.0,0.07818023]
["bitfinex","BTCUSD",1766953855584,0.0705,87654.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766953856860,0.0705,87654.0,87641.0,0.07818023]
["bitfinex","BTCUSD",1766953860012,0.0705,87654.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766953860883,0.0705,87654.0,87641.0,0.07818023]
["bitfinex","BTCUSD",1766953861037,0.0705,87654.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766953861240,0.0705,87654.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766953861435,0.0705,87654.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766953862075,0.0705,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766953862279,0.0705,87654.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766953863618,0.07016947,87654.0,87644.0,0.0129376]
["bitfinex","BTCUSD",1766953863924,0.07016947,87654.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766953864074,0.07016947,87654.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766953864273,0.07016947,87654.0,87641.0,0.07818023]
["bitfinex","BTCUSD",1766953864487,0.07016947,87654.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766953865301,0.07016947,87654.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766953866549,0.07016947,87654.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766953866769,0.07016947,87654.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766953867771,0.07016947,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766953867938,0.07016947,87654.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766953868362,0.07016947,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766953868567,0.07016947,87654.0,87642.0,0.00641005]
["bitfinex","BTCUSD",1766953869080,0.07016947,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766953869286,0.07016947,87654.0,87642.0,0.00641005]
["bitfinex","BTCUSD",1766953869481,0.07016947,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766953869861,0.07016947,87654.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766953870481,0.07016947,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766953870888,0.07016947,87654.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766953871091,0.07016947,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766953871991,0.07016947,87654.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766953872813,0.07016947,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766953873109,0.07016947,87654.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766953874012,0.06962047,87654.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766953874598,0.06962047,87654.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766953875346,0.06624257,87654.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766953875474,0.0637548,87654.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766953875674,0.0637548,87654.0,87644.0,0.06845831]
["bitfinex","BTCUSD",1766953875922,0.0637548,87654.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766953876124,0.0637548,87654.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766953876326,0.0637548,87654.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766953876679,0.0637548,87654.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766953876975,0.0637548,87654.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766953877603,0.0637548,87654.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766953877840,0.0637548,87654.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766953880176,0.0637548,87654.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766953880766,0.0637548,87654.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766953881369,0.0637548,87654.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766953881576,0.0637548,87654.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766953882624,0.0637548,87654.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766953882825,0.0637548,87654.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766953883472,0.0637548,87654.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766953883674,0.0637548,87654.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766953884778,0.01144,87659.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766953885027,0.01144,87656.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766953885297,0.08117,87659.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766953885495,0.01144,87656.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766953885703,0.01144,87656.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766953885859,0.01144,87656.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766953886075,0.01144,87656.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766953887908,0.01144,87656.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766953888063,0.01144,87656.0,87649.0,0.0628633]
["bitfinex","BTCUSD",1766953888276,0.01144,87656.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766953889013,0.01144,87656.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766953889713,0.01144,87656.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766953889942,0.01144,87656.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766953890469,0.01144,87656.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766953890670,0.01144,87656.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766953892599,0.01144,87656.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766953893329,0.08117,87659.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766953893494,0.01144,87656.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766953894082,0.01144,87656.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766953894467,0.01144,87656.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766953894993,0.01144,87657.0,87648.0,0.00740927]
["bitfinex","BTCUSD",1766953895395,0.08117,87659.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766953895641,0.02214419,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766953895846,0.01070419,87657.0,87648.0,0.01133258]
["bitfinex","BTCUSD",1766953896000,0.08117,87658.0,87648.0,0.01133258]
["bitfinex","BTCUSD",1766953896201,0.01070418,87657.0,87648.0,0.01133258]
["bitfinex","BTCUSD",1766953896402,0.01144,87657.0,87648.0,0.01133258]
["bitfinex","BTCUSD",1766953896645,0.06973,87658.0,87648.0,0.01133258]
["bitfinex","BTCUSD",1766953896854,0.02214417,87657.0,87648.0,0.01133258]
["bitfinex","BTCUSD",1766953897011,0.06973,87658.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766953897212,0.02214417,87657.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766953897433,0.01144,87657.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766953897840,0.01144,87657.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766953898043,0.08117,87657.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766953898563,0.08117,87657.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766953898711,0.08117,87657.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766953900036,0.08117,87657.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766953900239,0.08117,87657.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766953900959,0.08117,87657.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766953902202,0.08117,87657.0,87647.0,0.0064094]
["bitfinex","BTCUSD",1766953905007,0.08117,87657.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766953905499,0.08117,87657.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766953905892,0.08117,87657.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766953906695,0.08117,87657.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766953907432,0.08117,87657.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766953907619,0.06973,87657.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766953907780,0.08117,87657.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766953907980,0.06973,87657.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766953908198,0.08117,87657.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766953908410,0.06973,87657.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766953908726,0.08117,87657.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766953908904,0.08117,87657.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766953909102,0.08117,87657.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766953909282,0.08117,87657.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766953909628,0.08117,87657.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766953909837,0.08117,87657.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766953910000,0.01144,87657.0,87647.0,0.0846294]
["bitfinex","BTCUSD",1766953910201,0.01144,87658.0,87648.0,0.07322]
["bitfinex","BTCUSD",1766953910413,0.01069958,87657.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766953910645,0.07916,87658.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766953910792,0.01069961,87657.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766953910994,0.07916,87658.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766953911241,0.01069961,87657.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766953911441,0.07916,87658.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766953911622,0.01069978,87657.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766953911840,0.07916,87658.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766953912021,0.01069978,87657.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766953912224,0.07916,87658.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766953912430,0.01069999,87657.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766953912624,0.07916,87658.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766953912853,0.01069999,87657.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766953913162,0.07916,87658.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766953913564,0.07916,87658.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766953914334,0.07916,87658.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766953914528,0.07916,87658.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766953914768,0.07916,87658.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766953915069,0.07916,87658.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766953915449,0.07916,87658.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766953915619,0.07916,87658.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766953916172,0.07916,87658.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766953916370,0.07916,87658.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766953917253,0.07916,87658.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766953917455,0.07916,87658.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766953917976,0.07916,87658.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766953918392,0.07916,87658.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766953919211,0.07916,87658.0,87646.0,0.00740953]
["bitfinex","BTCUSD",1766953919386,0.07916,87658.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766953919537,0.07916,87658.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766953919739,0.07916,87658.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766953919938,0.07916,87658.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766953920889,0.07916,87658.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766953921052,0.07916,87658.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766953921389,0.07916,87658.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766953921595,0.07916,87658.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766953922581,0.07916,87658.0,87646.0,0.0644567]
["bitfinex","BTCUSD",1766953922759,0.07916,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766953923379,0.07916,87658.0,87649.0,0.00540914]
["bitfinex","BTCUSD",1766953923581,0.07916,87658.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766953923779,0.07916,87658.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766953924745,0.07916,87658.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766953925184,0.07916,87658.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766953925503,0.07916,87658.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766953925676,0.07920143,87658.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766953925995,0.07920143,87658.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766953926225,4.143e-05,87658.0,87648.0,0.37286925]
["bitfinex","BTCUSD",1766953926473,0.01144,87662.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766953926647,0.06935164,87670.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766953926648,0.01144,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766953926856,0.00052164,87670.0,87661.0,0.00078891]
["bitfinex","BTCUSD",1766953927001,0.00052164,87670.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766953927424,0.00052164,87670.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766953928179,0.00052164,87670.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766953928865,0.00052164,87670.0,87662.0,0.13578413]
["bitfinex","BTCUSD",1766953929193,0.00052164,87670.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766953929329,0.00052164,87670.0,87662.0,0.13578413]
["bitfinex","BTCUSD",1766953929529,0.00052164,87670.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766953929927,0.00052164,87670.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766953930161,1.264e-05,87670.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766953930959,1.264e-05,87670.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766953931146,1.264e-05,87670.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766953935173,1.264e-05,87670.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766953935556,1.264e-05,87670.0,87666.0,0.05703465]
["bitfinex","BTCUSD",1766953935925,1.264e-05,87670.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766953938163,0.0004,87680.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766953938340,0.01144,87679.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766953938675,0.01144,87679.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766953938676,0.01144,87679.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766953939060,0.01144,87679.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766953939260,0.0004,87680.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766953939464,0.01144,87679.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766953940235,0.01144,87679.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766953940839,0.0004,87680.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766953941072,0.0004,87680.0,87674.0,0.06650589]
["bitfinex","BTCUSD",1766953941255,0.0004,87680.0,87674.0,0.0551]
["bitfinex","BTCUSD",1766953942547,0.0004,87680.0,87674.0,0.0481]
["bitfinex","BTCUSD",1766953944709,0.0004,87680.0,87674.0,0.05950589]
["bitfinex","BTCUSD",1766953945059,0.0004,87680.0,87674.0,0.0481]
["bitfinex","BTCUSD",1766953945962,0.0004,87680.0,87674.0,0.05950589]
["bitfinex","BTCUSD",1766953946187,0.0004,87680.0,87674.0,0.0481]
["bitfinex","BTCUSD",1766953946388,0.0004,87680.0,87674.0,0.05950589]
["bitfinex","BTCUSD",1766953946592,0.0004,87680.0,87674.0,0.0481]
["bitfinex","BTCUSD",1766953946987,0.0004,87680.0,87674.0,0.05950589]
["bitfinex","BTCUSD",1766953947711,0.0004,87680.0,87674.0,0.0481]
["bitfinex","BTCUSD",1766953947917,0.0004,87680.0,87674.0,0.05950589]
["bitfinex","BTCUSD",1766953948322,0.0004,87680.0,87674.0,0.0481]
["bitfinex","BTCUSD",1766953948654,0.0004,87680.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766953949639,0.0004,87680.0,87674.0,0.01367164]
["bitfinex","BTCUSD",1766953950668,0.0004,87680.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766953951206,0.0004,87680.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766953951745,0.0004,87680.0,87677.0,0.00078871]
["bitfinex","BTCUSD",1766953951942,0.0004,87680.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766953955070,0.0004,87680.0,87678.0,0.01367]
["bitfinex","BTCUSD",1766953956917,0.0004,87683.0,87678.0,0.01807536]
["bitfinex","BTCUSD",1766953957120,0.0004,87686.0,87678.0,0.01807536]
["bitfinex","BTCUSD",1766953957318,0.000109,87686.0,87678.0,0.01807536]
["bitfinex","BTCUSD",1766953957876,0.000109,87686.0,87678.0,0.00667]
["bitfinex","BTCUSD",1766953958076,0.000109,87686.0,87678.0,0.01807536]
["bitfinex","BTCUSD",1766953959529,0.000109,87686.0,87678.0,0.01687536]
["bitfinex","BTCUSD",1766953960740,0.000109,87686.0,87678.0,0.00547]
["bitfinex","BTCUSD",1766953961118,0.000109,87686.0,87678.0,0.01687536]
["bitfinex","BTCUSD",1766953961579,0.000109,87686.0,87678.0,0.00547]
["bitfinex","BTCUSD",1766953961742,0.000109,87686.0,87678.0,0.01687536]
["bitfinex","BTCUSD",1766953962502,0.000109,87686.0,87678.0,0.00547]
["bitfinex","BTCUSD",1766953962712,0.000109,87686.0,87678.0,0.01687536]
["bitfinex","BTCUSD",1766953962918,0.000109,87686.0,87679.0,0.00547]
["bitfinex","BTCUSD",1766953963845,0.000109,87686.0,87677.0,0.06680403]
["bitfinex","BTCUSD",1766953964452,0.01144,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766953964669,0.0004,87694.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766953965016,0.06144,87692.0,87680.0,0.38427435]
["bitfinex","BTCUSD",1766953965383,0.05,87692.0,87680.0,0.38427435]
["bitfinex","BTCUSD",1766953965554,0.06144,87692.0,87680.0,0.38427435]
["bitfinex","BTCUSD",1766953965910,0.05,87692.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766953968050,0.05,87692.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766953968256,0.05,87692.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766953968824,0.06144,87692.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766953969464,0.06144,87692.0,87680.0,0.38427435]
["bitfinex","BTCUSD",1766953969767,0.05,87692.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766953969967,0.06144,87692.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766953972070,0.05,87692.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766953972281,0.06144,87692.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766953972525,0.06144,87692.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766953974096,0.06144,87692.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766953974391,0.05,87692.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766953974554,0.06144,87692.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766953974759,0.06144,87692.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766953974976,0.06144,87692.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766953975483,0.05,87692.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766953976282,0.06144,87692.0,87681.0,0.06842935]
["bitfinex","BTCUSD",1766953976614,0.06144,87692.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766953976957,0.05,87692.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766953977160,0.05,87692.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766953978183,0.05,87692.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766953978435,0.05,87692.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766953978936,0.05,87692.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766953979267,0.05,87692.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766953979917,0.05,87692.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766953980134,0.05,87692.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766953980497,0.05,87692.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766953980703,0.05,87692.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766953981123,0.05,87692.0,87686.0,0.05702117]
["bitfinex","BTCUSD",1766953981289,0.05,87692.0,87685.0,0.06842628]
["bitfinex","BTCUSD",1766953981290,0.05,87692.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766953981489,0.05,87692.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766953981817,0.05,87692.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766953984009,0.05,87692.0,87685.0,0.06842628]
["bitfinex","BTCUSD",1766953984010,0.05,87692.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766953984211,0.05,87692.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766953984433,0.05,87692.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766953985281,0.05,87692.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766953986000,0.05,87692.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766953986138,0.05,87692.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766953986676,0.05,87692.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766953986843,0.05,87692.0,87680.0,0.38390394]
["bitfinex","BTCUSD",1766953988018,0.05,87692.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766953990594,0.05,87692.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766953990910,0.05,87692.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766953991900,0.05,87692.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766953992099,0.05,87692.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766953992297,0.05,87692.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766953994147,0.05,87692.0,87682.0,0.01107408]
["bitfinex","BTCUSD",1766953998897,0.05,87692.0,87677.0,0.13523639]
["bitfinex","BTCUSD",1766953999094,0.05,87692.0,87680.0,0.37249884]
["bitfinex","BTCUSD",1766953999292,0.05,87692.0,87680.0,0.38390394]
["bitfinex","BTCUSD",1766954000823,0.05,87692.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766954002229,0.05,87692.0,87680.0,0.38390394]
["bitfinex","BTCUSD",1766954002428,0.000549,87681.0,87680.0,0.37249884]
["bitfinex","BTCUSD",1766954002576,0.000549,87681.0,87678.0,0.0684317]
["bitfinex","BTCUSD",1766954002801,0.05,87692.0,87678.0,0.0684317]
["bitfinex","BTCUSD",1766954002802,0.05,87692.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766954002997,0.05,87692.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766954003368,0.05,87692.0,87680.0,0.37249884]
["bitfinex","BTCUSD",1766954005246,0.05,87692.0,87680.0,0.38390394]
["bitfinex","BTCUSD",1766954005632,0.05,87692.0,87680.0,0.37249884]
["bitfinex","BTCUSD",1766954005830,0.05,87692.0,87680.0,0.38390394]
["bitfinex","BTCUSD",1766954009272,0.05,87692.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766954009490,0.05,87692.0,87680.0,0.37249884]
["bitfinex","BTCUSD",1766954010314,0.05,87692.0,87680.0,0.38390394]
["bitfinex","BTCUSD",1766954011117,0.05,87692.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766954011643,0.05,87692.0,87680.0,0.38390394]
["bitfinex","BTCUSD",1766954012433,0.000549,87680.0,87677.0,0.000109]
["bitfinex","BTCUSD",1766954012639,0.000549,87680.0,87678.0,0.011331]
["bitfinex","BTCUSD",1766954012822,0.07428,87683.0,87677.0,0.000109]
["bitfinex","BTCUSD",1766954013238,0.07428,87689.0,87677.0,0.000109]
["bitfinex","BTCUSD",1766954013553,0.07428,87689.0,87676.0,0.01144]
["bitfinex","BTCUSD",1766954013761,0.07438894,87689.0,87676.0,0.01144]
["bitfinex","BTCUSD",1766954018172,0.07438894,87689.0,87676.0,0.00144]
["bitfinex","BTCUSD",1766954022743,0.07438894,87689.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766954022906,0.07438894,87689.0,87677.0,0.01144]
["bitfinex","BTCUSD",1766954025173,0.07438894,87689.0,87676.0,0.01828562]
["bitfinex","BTCUSD",1766954026004,0.07438894,87689.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766954026300,0.07438894,87689.0,87676.0,0.01828562]
["bitfinex","BTCUSD",1766954026506,0.07438894,87689.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766954027312,0.07438894,87689.0,87676.0,0.01828562]
["bitfinex","BTCUSD",1766954029244,0.07438894,87689.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766954030162,0.07438894,87689.0,87676.0,0.01144]
["bitfinex","BTCUSD",1766954030331,0.07438894,87689.0,87676.0,0.02284562]
["bitfinex","BTCUSD",1766954031179,0.07438894,87689.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766954032310,0.07438894,87689.0,87676.0,0.02284562]
["bitfinex","BTCUSD",1766954032478,0.07438894,87689.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766954033428,0.07438894,87689.0,87676.0,0.01144]
["bitfinex","BTCUSD",1766954033925,0.07438894,87689.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954034125,0.07438894,87689.0,87677.0,0.01144]
["bitfinex","BTCUSD",1766954038628,0.06799,87688.0,87677.0,0.011109]
["bitfinex","BTCUSD",1766954039362,0.06799,87688.0,87676.0,0.01144]
["bitfinex","BTCUSD",1766954042373,0.06799,87688.0,87676.0,0.02284562]
["bitfinex","BTCUSD",1766954043393,0.06799,87688.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766954043712,0.06799,87688.0,87676.0,0.02284562]
["bitfinex","BTCUSD",1766954043910,0.06799,87688.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766954044337,0.06799,87688.0,87676.0,0.01144]
["bitfinex","BTCUSD",1766954044687,0.06799,87688.0,87676.0,0.02284562]
["bitfinex","BTCUSD",1766954045137,0.37249884,87686.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766954045311,0.03127218,87688.0,87648.0,0.1463]
["bitfinex","BTCUSD",1766954045312,0.06799,87676.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766954045468,0.06799,87676.0,87663.0,0.02284732]
["bitfinex","BTCUSD",1766954046095,0.06799,87676.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766954046679,0.06799,87676.0,87663.0,0.02284732]
["bitfinex","BTCUSD",1766954047451,0.06799,87676.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766954047625,0.06799,87676.0,87663.0,0.02284732]
["bitfinex","BTCUSD",1766954047991,0.06799,87676.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766954048197,0.06799,87676.0,87659.0,0.00051816]
["bitfinex","BTCUSD",1766954048198,0.06854,87663.0,87659.0,0.00051816]
["bitfinex","BTCUSD",1766954048398,0.06799,87663.0,87659.0,0.00051816]
["bitfinex","BTCUSD",1766954074895,0.01140667,87668.0,87659.0,0.00051816]
["bitfinex","BTCUSD",1766954075303,0.06985,87668.0,87659.0,0.00051816]
["bitfinex","BTCUSD",1766954076423,0.08125667,87668.0,87659.0,0.00051816]
["bitfinex","BTCUSD",1766954076605,0.06985,87668.0,87659.0,0.00051816]
["bitfinex","BTCUSD",1766954077259,0.08125667,87668.0,87659.0,0.00051816]
["bitfinex","BTCUSD",1766954077456,0.06985,87668.0,87659.0,0.00051816]
["bitfinex","BTCUSD",1766954079517,0.08125654,87669.0,87659.0,0.00051816]
["bitfinex","BTCUSD",1766954082023,0.06985,87669.0,87659.0,0.00051816]
["bitfinex","BTCUSD",1766954082387,0.06985,87669.0,87659.0,0.011926]
["bitfinex","BTCUSD",1766954082727,0.06985,87669.0,87659.0,0.06896472]
["bitfinex","BTCUSD",1766954083173,0.06985,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766954083346,0.06985,87669.0,87659.0,0.00051816]
["bitfinex","BTCUSD",1766954083547,0.06985,87669.0,87664.0,0.00016104]
["bitfinex","BTCUSD",1766954086452,0.06985,87669.0,87659.0,0.00508704]
["bitfinex","BTCUSD",1766954087475,0.06985,87669.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766954088073,0.06985,87669.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766954088854,0.0002,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766954089218,0.06951,87680.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766954089429,0.06951,87680.0,87670.0,0.38411924]
["bitfinex","BTCUSD",1766954089804,0.06951,87680.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766954090901,0.06951,87680.0,87670.0,0.38411924]
["bitfinex","BTCUSD",1766954091404,0.06951,87680.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766954093656,0.06951,87680.0,87670.0,0.37452552]
["bitfinex","BTCUSD",1766954093817,0.06951,87680.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766954094018,0.06951,87680.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766954094441,0.06951,87680.0,87670.0,0.38411924]
["bitfinex","BTCUSD",1766954095777,0.06951,87680.0,87670.0,0.39705684]
["bitfinex","BTCUSD",1766954095938,0.06951,87680.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766954097001,0.06951,87680.0,87670.0,0.38411924]
["bitfinex","BTCUSD",1766954098624,0.06951,87680.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766954098859,0.06951,87680.0,87670.0,0.38411924]
["bitfinex","BTCUSD",1766954100613,0.06951,87680.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766954100846,0.06951,87680.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766954101017,0.01144,87685.0,87680.0,0.000549]
["bitfinex","BTCUSD",1766954101197,0.01144,87685.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766954101402,0.01144,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766954101625,0.01144,87685.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766954101839,0.07403,87687.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954102040,0.01144,87686.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954103606,0.01144,87686.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766954104223,0.07403,87687.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954104428,0.01144,87686.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954104633,0.01144,87686.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766954104826,0.07403,87687.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766954105609,0.01144,87686.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954105811,0.01144,87685.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954106264,0.01144,87685.0,87672.0,0.06843669]
["bitfinex","BTCUSD",1766954106409,0.01144,87685.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954106610,0.01144,87685.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766954107462,0.01144,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766954107660,0.01144,87685.0,87675.0,0.00981137]
["bitfinex","BTCUSD",1766954108409,0.01144,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766954109813,0.07403,87687.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766954110017,0.01144,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766954110178,0.01144,87685.0,87675.0,0.00981137]
["bitfinex","BTCUSD",1766954110558,0.01144,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766954110797,0.01144,87685.0,87675.0,0.00981137]
["bitfinex","BTCUSD",1766954110981,0.01144,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766954111177,0.07403,87687.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766954111377,0.01144,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766954111818,0.07403,87687.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766954112018,0.07403,87686.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954112313,0.01144,87685.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954112520,0.08547,87685.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954112723,0.08547,87685.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766954113225,0.07403,87685.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766954113458,0.08547,87685.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766954113659,0.07403,87685.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766954113865,0.08547,87685.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954114666,0.08547,87685.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766954114825,0.08547,87685.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766954115167,0.08547,87685.0,87671.0,0.02284628]
["bitfinex","BTCUSD",1766954115309,0.08547,87685.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766954115508,0.08547,87685.0,87671.0,0.02284628]
["bitfinex","BTCUSD",1766954115783,0.08547,87685.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766954116534,0.07403,87685.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766954116737,0.01140406,87688.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766954116738,0.07242,87683.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766954117131,0.08386,87683.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766954117318,0.07242,87683.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766954117523,0.08386,87683.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766954119712,0.08386,87683.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766954120849,0.08386,87683.0,87671.0,0.02284628]
["bitfinex","BTCUSD",1766954121398,0.08386,87683.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766954122002,0.08386,87683.0,87671.0,0.00044]
["bitfinex","BTCUSD",1766954122208,0.08386,87683.0,87671.0,0.01184628]
["bitfinex","BTCUSD",1766954122948,0.08386,87683.0,87671.0,0.00044]
["bitfinex","BTCUSD",1766954124046,0.08386,87683.0,87671.0,0.01184628]
["bitfinex","BTCUSD",1766954124250,0.08386,87683.0,87671.0,0.00044]
["bitfinex","BTCUSD",1766954124873,0.08386,87683.0,87671.0,0.01184628]
["bitfinex","BTCUSD",1766954125864,0.08386,87683.0,87671.0,0.00044]
["bitfinex","BTCUSD",1766954126462,0.08386,87683.0,87671.0,0.01184628]
["bitfinex","BTCUSD",1766954126648,0.08386,87683.0,87671.0,0.00044]
["bitfinex","BTCUSD",1766954127405,0.08386,87683.0,87671.0,0.01184628]
["bitfinex","BTCUSD",1766954128254,0.08386,87683.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766954128673,0.08386,87683.0,87671.0,0.01184628]
["bitfinex","BTCUSD",1766954129081,0.08386,87683.0,87670.0,0.38386812]
["bitfinex","BTCUSD",1766954130349,0.01144,87682.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766954130467,0.07242,87681.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766954131730,0.07242,87681.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766954131957,0.07242,87681.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766954132154,0.07242,87681.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766954132327,0.07242,87681.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766954132527,0.07242,87681.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766954132754,0.07242,87681.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954132958,0.07242,87681.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954133161,0.07242,87681.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954133538,0.07242,87681.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954134149,0.07242,87681.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954134530,0.08386,87681.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954134710,0.07242,87681.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954134913,0.08386,87681.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954135810,0.07242,87681.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954136037,0.08386,87681.0,87673.0,0.00681191]
["bitfinex","BTCUSD",1766954136414,0.07242,87681.0,87673.0,0.00681191]
["bitfinex","BTCUSD",1766954136618,0.08386,87681.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954137414,0.08386,87681.0,87673.0,0.00681191]
["bitfinex","BTCUSD",1766954137631,0.08386,87681.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954138060,0.07242,87681.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954138306,0.08386,87681.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954139338,0.07242,87681.0,87673.0,0.00681191]
["bitfinex","BTCUSD",1766954139560,0.08386,87681.0,87673.0,0.00681191]
["bitfinex","BTCUSD",1766954139966,0.08386,87681.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954140826,0.07242,87681.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954141042,0.08386,87681.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954141248,0.07242,87681.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954141440,0.08386,87681.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954141878,0.07242,87681.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954142059,0.08386,87681.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954142801,0.08386,87681.0,87673.0,0.00681191]
["bitfinex","BTCUSD",1766954143241,0.08386,87681.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766954143711,0.08386,87681.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954144082,0.07242,87681.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954144482,0.08386,87681.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954145213,0.08386,87681.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954145711,0.08386,87681.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954147843,0.08386,87681.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954150165,0.08386,87681.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954150327,0.08386,87681.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954151687,0.08386,87681.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954152293,0.08386,87681.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954152470,0.08386,87681.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954152649,0.08386,87681.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954152854,0.08386,87681.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954153357,0.08386,87681.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954154558,0.08386,87681.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766954154759,0.08386,87681.0,87670.0,0.37261543]
["bitfinex","BTCUSD",1766954154978,0.08386,87681.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766954155599,0.08386,87681.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766954155800,0.08386,87681.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766954156428,0.08386,87681.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766954156734,0.08386,87681.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954156915,0.08386,87681.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766954157466,0.08386,87681.0,87672.0,0.00840615]
["bitfinex","BTCUSD",1766954161386,0.08386,87681.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954161789,0.08386,87681.0,87672.0,0.00840615]
["bitfinex","BTCUSD",1766954163996,0.08386,87681.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766954164313,0.08386,87681.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766954164471,0.08386,87681.0,87673.0,0.0658414]
["bitfinex","BTCUSD",1766954165066,0.08386,87681.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766954165266,0.08386,87681.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766954165467,0.08386,87681.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766954168031,0.08386,87681.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766954169502,0.08386,87681.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954169734,0.08386,87681.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766954171066,0.08386,87681.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766954171420,0.08386,87681.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954171635,0.08386,87681.0,87674.0,0.00740589]
["bitfinex","BTCUSD",1766954172515,0.08386,87681.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766954173473,0.08386,87681.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766954173672,0.08386,87681.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766954174154,0.08386,87681.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766954174319,0.08386,87681.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954175407,0.08386,87681.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766954175826,0.08386,87681.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954176027,0.08386,87681.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766954178791,0.06933,87688.0,87674.0,0.01081164]
["bitfinex","BTCUSD",1766954178983,0.08077,87687.0,87678.0,0.37262561]
["bitfinex","BTCUSD",1766954179753,0.01144,87686.0,87678.0,0.37262561]
["bitfinex","BTCUSD",1766954179942,0.06933,87685.0,87678.0,0.37262561]
["bitfinex","BTCUSD",1766954180849,0.06933,87685.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766954180850,0.01144,87684.0,87675.0,0.38403136]
["bitfinex","BTCUSD",1766954181145,0.01144,87683.0,87675.0,0.38403136]
["bitfinex","BTCUSD",1766954181586,0.06933,87682.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766954182028,0.06933,87682.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954183116,0.06933,87682.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766954183288,0.06933,87682.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954183844,0.06933,87682.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766954184239,0.06933,87682.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954186253,0.06933,87682.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766954186418,0.06933,87682.0,87672.0,0.00740615]
["bitfinex","BTCUSD",1766954186953,0.06933,87682.0,87670.0,0.37262561]
["bitfinex","BTCUSD",1766954187592,0.06933,87682.0,87667.0,0.0228468]
["bitfinex","BTCUSD",1766954187801,0.06933,87682.0,87670.0,0.37262561]
["bitfinex","BTCUSD",1766954188004,0.06933,87676.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766954188213,0.00055,87670.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766954188413,0.00055,87670.0,87665.0,0.01144]
["bitfinex","BTCUSD",1766954188560,0.06933,87676.0,87665.0,0.01144]
["bitfinex","BTCUSD",1766954189573,0.06933,87676.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766954189735,0.06933,87676.0,87665.0,0.02284706]
["bitfinex","BTCUSD",1766954190706,0.06933,87676.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766954191257,0.06933,87676.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766954191662,0.3098117,87680.0,87665.0,0.02284706]
["bitfinex","BTCUSD",1766954191870,0.06933,87679.0,87665.0,0.02284706]
["bitfinex","BTCUSD",1766954193453,0.06933,87679.0,87665.0,0.00344]
["bitfinex","BTCUSD",1766954193898,0.06933,87679.0,87665.0,0.01484706]
["bitfinex","BTCUSD",1766954195640,0.06933,87679.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766954196132,0.06933,87679.0,87669.0,0.37262561]
["bitfinex","BTCUSD",1766954196338,0.08077,87679.0,87669.0,0.37262561]
["bitfinex","BTCUSD",1766954197796,0.06933,87679.0,87669.0,0.37262561]
["bitfinex","BTCUSD",1766954197992,0.08077,87679.0,87669.0,0.37262561]
["bitfinex","BTCUSD",1766954199082,0.06933,87679.0,87669.0,0.37262561]
["bitfinex","BTCUSD",1766954200100,0.00055,87669.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766954200305,0.00055,87669.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766954200524,0.00055,87669.0,87659.0,0.38406561]
["bitfinex","BTCUSD",1766954200729,0.06933,87672.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766954200906,0.06933,87672.0,87659.0,0.39547345]
["bitfinex","BTCUSD",1766954201107,0.06933,87672.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766954202972,0.06933,87672.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766954203193,0.06933,87672.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766954204111,0.06933,87672.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766954204305,0.06933,87672.0,87660.0,0.37262561]
["bitfinex","BTCUSD",1766954204510,0.06933,87672.0,87660.0,0.38403332]
["bitfinex","BTCUSD",1766954205295,0.06933,87672.0,87660.0,0.37262561]
["bitfinex","BTCUSD",1766954205495,0.06933,87672.0,87660.0,0.38403332]
["bitfinex","BTCUSD",1766954206757,0.06933,87672.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766954208879,0.06933,87672.0,87660.0,0.38403332]
["bitfinex","BTCUSD",1766954209697,0.06933,87672.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766954209993,0.06933,87672.0,87660.0,0.38403332]
["bitfinex","BTCUSD",1766954210374,0.06933,87672.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766954211179,0.06933,87672.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766954213576,0.06933,87672.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766954215128,0.06933,87672.0,87660.0,0.37262561]
["bitfinex","BTCUSD",1766954215420,0.06933,87672.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766954215848,0.06933,87672.0,87660.0,0.38403332]
["bitfinex","BTCUSD",1766954216552,0.06933,87672.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766954216830,0.06933,87672.0,87660.0,0.38403332]
["bitfinex","BTCUSD",1766954217008,0.06933,87672.0,87660.0,0.37262561]
["bitfinex","BTCUSD",1766954217824,0.06933,87672.0,87660.0,0.38403332]
["bitfinex","BTCUSD",1766954219597,0.06933,87672.0,87660.0,0.37262561]
["bitfinex","BTCUSD",1766954220573,0.06933,87672.0,87660.0,0.38403332]
["bitfinex","BTCUSD",1766954221335,0.06933,87672.0,87660.0,0.37262561]
["bitfinex","BTCUSD",1766954222772,0.06933,87672.0,87660.0,0.38403332]
["bitfinex","BTCUSD",1766954222978,0.06933,87672.0,87660.0,0.37262561]
["bitfinex","BTCUSD",1766954225086,0.06933,87672.0,87660.0,0.38403332]
["bitfinex","BTCUSD",1766954229410,0.06933,87672.0,87660.0,0.37262561]
["bitfinex","BTCUSD",1766954229619,0.06933,87672.0,87660.0,0.38403332]
["bitfinex","BTCUSD",1766954229771,0.06933,87672.0,87660.0,0.37262561]
["bitfinex","BTCUSD",1766954230532,0.06933,87672.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766954230661,0.06933,87672.0,87659.0,0.02284784]
["bitfinex","BTCUSD",1766954231014,0.06933,87672.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766954233151,0.06933,87672.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766954233346,0.06933,87672.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766954233664,0.06933,87672.0,87659.0,0.02284784]
["bitfinex","BTCUSD",1766954233802,0.06933,87672.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766954234665,0.06933,87672.0,87659.0,0.02284784]
["bitfinex","BTCUSD",1766954235233,0.06933,87672.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766954235735,0.06933,87672.0,87659.0,0.02284784]
["bitfinex","BTCUSD",1766954237696,0.06933,87672.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766954238081,0.06933,87672.0,87659.0,0.02284784]
["bitfinex","BTCUSD",1766954238900,0.06933,87672.0,87660.0,0.37274943]
["bitfinex","BTCUSD",1766954239063,0.06933,87672.0,87660.0,0.38415714]
["bitfinex","BTCUSD",1766954240026,0.06933,87672.0,87660.0,0.37274943]
["bitfinex","BTCUSD",1766954240328,0.06933,87672.0,87659.0,0.02284784]
["bitfinex","BTCUSD",1766954240542,0.06933,87672.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766954240734,0.06933,87672.0,87659.0,0.02284784]
["bitfinex","BTCUSD",1766954241714,0.06933,87672.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766954242053,0.06933,87672.0,87659.0,0.02284784]
["bitfinex","BTCUSD",1766954242835,0.06933,87672.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766954243035,0.06933,87672.0,87659.0,0.02284784]
["bitfinex","BTCUSD",1766954243437,0.06933,87672.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766954243622,0.06933,87672.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766954244856,0.06933,87672.0,87659.0,0.02284784]
["bitfinex","BTCUSD",1766954245154,0.06933,87672.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766954246385,0.06933,87672.0,87659.0,0.02284784]
["bitfinex","BTCUSD",1766954247474,0.06933,87672.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766954247973,0.06933,87672.0,87659.0,0.02284784]
["bitfinex","BTCUSD",1766954249051,0.06933,87672.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766954249266,0.06933,87672.0,87659.0,0.02284784]
["bitfinex","BTCUSD",1766954250403,0.06933,87672.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766954250928,0.06933,87672.0,87659.0,0.02284784]
["bitfinex","BTCUSD",1766954251566,0.06933,87672.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766954251884,0.06933,87672.0,87659.0,0.02284784]
["bitfinex","BTCUSD",1766954252087,0.06933,87672.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766954253014,0.06933,87672.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766954253291,0.06933,87672.0,87659.0,0.02284784]
["bitfinex","BTCUSD",1766954255341,0.06933,87672.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766954255485,0.06933,87672.0,87659.0,0.02284784]
["bitfinex","BTCUSD",1766954255666,0.06933,87672.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766954256126,0.06933,87672.0,87659.0,0.02284784]
["bitfinex","BTCUSD",1766954256299,0.06933,87672.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766954256501,0.06933,87672.0,87659.0,0.02284784]
["bitfinex","BTCUSD",1766954256703,0.06933,87672.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766954257708,0.06933,87672.0,87659.0,0.02284784]
["bitfinex","BTCUSD",1766954257929,0.06933,87672.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766954258331,0.06933,87672.0,87659.0,0.02284784]
["bitfinex","BTCUSD",1766954258511,0.06933,87672.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766954259763,0.06933,87672.0,87659.0,0.02284784]
["bitfinex","BTCUSD",1766954259972,0.06933,87672.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766954261875,0.06933,87672.0,87659.0,0.02284784]
["bitfinex","BTCUSD",1766954262942,0.06933,87672.0,87659.0,0.09126784]
["bitfinex","BTCUSD",1766954263257,0.06933,87672.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766954263462,0.06933,87672.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766954265232,0.06933,87672.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766954265595,0.06933,87672.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766954265996,0.06933,87672.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766954266211,0.06933,87672.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766954266620,0.06933,87672.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766954267236,0.06933,87672.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766954267647,0.06933,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766954270206,0.06933,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766954270381,0.06933,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766954270643,0.06933,87672.0,87662.0,0.00681477]
["bitfinex","BTCUSD",1766954270820,0.06933,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766954271122,0.06933,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766954271295,0.06933,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766954271472,0.06933,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766954271680,0.06933,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766954271925,0.06933,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766954272449,0.06933,87672.0,87665.0,0.06844236]
["bitfinex","BTCUSD",1766954272578,0.06933,87672.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766954272778,0.06933,87672.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766954273579,0.06933,87672.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766954273806,0.06933,87672.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766954274018,0.06933,87672.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766954277693,0.06933,87672.0,87664.0,0.06844261]
["bitfinex","BTCUSD",1766954277874,0.06933,87672.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766954278459,0.06933,87672.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766954278898,0.06933,87672.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766954279192,0.06933,87672.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766954279613,0.06933,87672.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766954280019,0.01144,87673.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766954280341,0.01144,87673.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766954280520,0.01144,87673.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766954280722,0.01144,87673.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766954281096,0.01144,87673.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766954281395,0.01144,87673.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766954281599,0.01144,87673.0,87666.0,0.06844155]
["bitfinex","BTCUSD",1766954281600,0.01144,87673.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766954282155,0.01144,87673.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766954282507,0.01144,87673.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766954283550,0.01144,87673.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766954284345,0.01144,87673.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766954284732,0.01144,87673.0,87663.0,0.1298061]
["bitfinex","BTCUSD",1766954284898,0.01144,87673.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766954285108,0.01144,87673.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766954285316,0.01144,87673.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766954286370,0.01144,87673.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766954288615,0.01144,87673.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766954288777,0.01144,87673.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766954290679,0.01144,87673.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766954290931,0.01144,87673.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766954291112,0.01144,87673.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766954291878,0.01144,87673.0,87664.0,0.05544245]
["bitfinex","BTCUSD",1766954292279,0.01144,87673.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766954293439,0.01144,87673.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766954293637,0.01144,87673.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766954295863,0.01144,87673.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766954296518,0.01144,87673.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766954296846,0.01144,87673.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766954297055,0.01144,87673.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766954300322,0.01144,87673.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766954301423,0.01144,87673.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766954301975,0.01144,87673.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766954302892,0.01144,87673.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766954303268,0.01144,87673.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766954303465,0.01144,87673.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766954303990,0.01144,87673.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766954304574,0.01144,87673.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766954304856,0.01144,87673.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766954305498,0.01144,87673.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766954306198,0.01144,87673.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766954306403,0.01144,87673.0,87668.0,0.00640667]
["bitfinex","BTCUSD",1766954306528,0.01144,87673.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766954306730,0.01144,87673.0,87668.0,0.00640667]
["bitfinex","BTCUSD",1766954307805,0.01144,87673.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766954308403,0.01144,87673.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766954308615,0.01144,87673.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766954309191,0.01144,87673.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766954309843,0.01144,87673.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766954311023,0.01144,87673.0,87663.0,0.07277]
["bitfinex","BTCUSD",1766954311231,0.01144,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766954311402,0.01144,87673.0,87663.0,0.08417732]
["bitfinex","BTCUSD",1766954311826,0.01144,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766954312510,0.01144,87673.0,87663.0,0.08417732]
["bitfinex","BTCUSD",1766954312697,0.01144,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766954314285,0.01144,87673.0,87663.0,0.08417732]
["bitfinex","BTCUSD",1766954314652,0.01144,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766954316018,0.01144,87673.0,87663.0,0.08417732]
["bitfinex","BTCUSD",1766954316218,0.01144,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766954316712,0.01144,87673.0,87663.0,0.08417732]
["bitfinex","BTCUSD",1766954316713,0.01144,87673.0,87663.0,0.07277]
["bitfinex","BTCUSD",1766954316951,0.01144,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766954319027,0.01144,87673.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766954319171,0.01144,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766954319375,0.01144,87673.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766954319794,0.01144,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766954320969,0.01144,87673.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766954321318,0.01144,87673.0,87664.0,0.01081425]
["bitfinex","BTCUSD",1766954323474,0.07179,87678.0,87664.0,0.01081425]
["bitfinex","BTCUSD",1766954323689,0.02214852,87677.0,87664.0,0.01081425]
["bitfinex","BTCUSD",1766954323857,0.01144,87676.0,87664.0,0.01081425]
["bitfinex","BTCUSD",1766954325013,0.01144,87675.0,87664.0,0.01081425]
["bitfinex","BTCUSD",1766954325776,0.01144,87675.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766954326722,0.01144,87675.0,87664.0,0.01081425]
["bitfinex","BTCUSD",1766954327237,0.07179,87678.0,87664.0,0.01081425]
["bitfinex","BTCUSD",1766954327388,0.01144,87674.0,87664.0,0.01081425]
["bitfinex","BTCUSD",1766954328334,0.01144,87674.0,87664.0,0.00622131]
["bitfinex","BTCUSD",1766954328533,0.01144,87674.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766954329310,0.01144,87674.0,87664.0,0.00622131]
["bitfinex","BTCUSD",1766954329507,0.01144,87673.0,87664.0,0.00622131]
["bitfinex","BTCUSD",1766954329876,0.07179,87678.0,87664.0,0.00622131]
["bitfinex","BTCUSD",1766954330082,0.01144,87673.0,87664.0,0.00622131]
["bitfinex","BTCUSD",1766954330611,0.07179,87678.0,87664.0,0.00622131]
["bitfinex","BTCUSD",1766954330810,0.02214876,87677.0,87664.0,0.00622131]
["bitfinex","BTCUSD",1766954330975,0.01070876,87676.0,87664.0,0.00622131]
["bitfinex","BTCUSD",1766954331177,0.01144,87676.0,87664.0,0.00622131]
["bitfinex","BTCUSD",1766954331616,0.01144,87675.0,87664.0,0.00622131]
["bitfinex","BTCUSD",1766954331792,0.01144,87674.0,87664.0,0.00622131]
["bitfinex","BTCUSD",1766954331991,0.07179,87678.0,87664.0,0.00622131]
["bitfinex","BTCUSD",1766954332201,0.01070883,87677.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766954332397,0.01070883,87676.0,87664.0,0.00622131]
["bitfinex","BTCUSD",1766954332603,0.07179,87678.0,87664.0,0.00622131]
["bitfinex","BTCUSD",1766954332604,0.01144,87675.0,87664.0,0.00622131]
["bitfinex","BTCUSD",1766954332825,0.07179,87678.0,87664.0,0.00622131]
["bitfinex","BTCUSD",1766954333024,0.09826891,87677.0,87664.0,0.00622131]
["bitfinex","BTCUSD",1766954333229,0.01070891,87676.0,87664.0,0.00622131]
["bitfinex","BTCUSD",1766954333446,0.01144,87675.0,87664.0,0.00622131]
["bitfinex","BTCUSD",1766954333741,0.01144,87674.0,87664.0,0.00622131]
["bitfinex","BTCUSD",1766954333937,0.01144,87673.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766954334654,0.07612,87677.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766954334892,0.02214913,87676.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766954335027,0.01144,87675.0,87664.0,0.00622131]
["bitfinex","BTCUSD",1766954335425,0.07612,87677.0,87663.0,0.12943475]
["bitfinex","BTCUSD",1766954335610,0.01070927,87676.0,87663.0,0.12943475]
["bitfinex","BTCUSD",1766954335813,0.01144,87675.0,87663.0,0.12943475]
["bitfinex","BTCUSD",1766954336017,0.01144,87675.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766954337322,0.01144,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766954337745,0.01144,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766954339802,0.01144,87673.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766954339973,0.01144,87673.0,87663.0,0.07239863]
["bitfinex","BTCUSD",1766954340176,0.01144,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766954341408,0.01144,87673.0,87663.0,0.07239863]
["bitfinex","BTCUSD",1766954342440,0.01144,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766954342558,0.01144,87673.0,87663.0,0.07239863]
["bitfinex","BTCUSD",1766954342759,0.01144,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766954343676,0.01144,87673.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766954343877,0.01144,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766954344619,0.01144,87673.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766954344799,0.01144,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766954345131,0.01144,87673.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766954345270,0.01144,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766954345679,0.01144,87673.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766954345924,0.01144,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766954346135,0.01144,87673.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766954346335,0.01144,87673.0,87663.0,0.07239863]
["bitfinex","BTCUSD",1766954346532,0.01144,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766954347329,0.01144,87673.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766954347516,0.01144,87673.0,87663.0,0.06099131]
["bitfinex","BTCUSD",1766954347855,0.01144,87673.0,87663.0,0.07239863]
["bitfinex","BTCUSD",1766954348614,0.01144,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766954349213,0.01144,87673.0,87663.0,0.07239863]
["bitfinex","BTCUSD",1766954349745,0.01144,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766954353280,0.01144,87673.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766954354177,0.01144,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766954354569,0.01144,87673.0,87663.0,0.06980582]
["bitfinex","BTCUSD",1766954355782,0.01144,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766954356788,0.01144,87673.0,87663.0,0.06980582]
["bitfinex","BTCUSD",1766954359693,0.01144,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766954359908,0.01144,87673.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766954360379,0.01144,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766954360801,0.07612,87677.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766954361009,0.02214971,87676.0,87664.0,0.08989719]
["bitfinex","BTCUSD",1766954361207,0.07612,87677.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766954361412,0.01144,87676.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766954361909,0.01144,87676.0,87666.0,0.08730373]
["bitfinex","BTCUSD",1766954362212,0.01144,87676.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766954363217,0.07612,87677.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766954363218,0.01144,87675.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766954365141,0.07612,87677.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766954365331,0.01144,87676.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766954366033,0.07612,87677.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766954366338,0.01144,87675.0,87666.0,0.08989693]
["bitfinex","BTCUSD",1766954366931,0.07612,87677.0,87666.0,0.07849]
["bitfinex","BTCUSD",1766954367235,0.01144,87675.0,87666.0,0.08989693]
["bitfinex","BTCUSD",1766954368172,0.01144,87675.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766954368540,0.01144,87675.0,87666.0,0.07849]
["bitfinex","BTCUSD",1766954368750,0.01144,87675.0,87666.0,0.08989693]
["bitfinex","BTCUSD",1766954368951,0.01144,87675.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766954369102,0.01144,87675.0,87666.0,0.07289693]
["bitfinex","BTCUSD",1766954369297,0.01144,87675.0,87666.0,0.06149]
["bitfinex","BTCUSD",1766954369504,0.01144,87675.0,87666.0,0.07289693]
["bitfinex","BTCUSD",1766954370051,0.01144,87675.0,87666.0,0.06149]
["bitfinex","BTCUSD",1766954370456,0.01144,87675.0,87666.0,0.07289693]
["bitfinex","BTCUSD",1766954372517,0.01144,87675.0,87666.0,0.06149]
["bitfinex","BTCUSD",1766954372649,0.01144,87675.0,87666.0,0.07289693]
["bitfinex","BTCUSD",1766954373581,0.01144,87675.0,87666.0,0.06149]
["bitfinex","BTCUSD",1766954373730,0.01144,87675.0,87666.0,0.07289693]
["bitfinex","BTCUSD",1766954375586,0.13530317,87684.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766954375842,0.13530317,87684.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766954375843,0.01140497,87681.0,87667.0,0.07849]
["bitfinex","BTCUSD",1766954376064,0.01070679,87680.0,87667.0,0.06949]
["bitfinex","BTCUSD",1766954376248,0.01070679,87679.0,87667.0,0.06949]
["bitfinex","BTCUSD",1766954376527,0.01144,87683.0,87667.0,0.06949]
["bitfinex","BTCUSD",1766954376528,0.02284471,87683.0,87667.0,0.06949]
["bitfinex","BTCUSD",1766954376732,0.01070675,87682.0,87667.0,0.0808968]
["bitfinex","BTCUSD",1766954377033,0.01070675,87681.0,87667.0,0.06949]
["bitfinex","BTCUSD",1766954377195,0.01070675,87680.0,87667.0,0.0808968]
["bitfinex","BTCUSD",1766954377399,0.01070675,87679.0,87667.0,0.0808968]
["bitfinex","BTCUSD",1766954377606,0.12397797,87683.0,87667.0,0.0808968]
["bitfinex","BTCUSD",1766954377837,0.01070672,87682.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766954378039,0.01070672,87681.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766954378242,0.01070672,87680.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766954378442,0.01144,87682.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766954378774,0.01070634,87681.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766954378936,0.01070634,87680.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766954379144,0.01144,87682.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766954379480,0.01070634,87681.0,87668.0,0.07849]
["bitfinex","BTCUSD",1766954379655,0.01070634,87680.0,87668.0,0.08989667]
["bitfinex","BTCUSD",1766954379858,0.01144,87682.0,87668.0,0.07849]
["bitfinex","BTCUSD",1766954380103,0.0107062,87681.0,87668.0,0.12415464]
["bitfinex","BTCUSD",1766954380297,0.0107062,87680.0,87668.0,0.08989667]
["bitfinex","BTCUSD",1766954380481,0.01144,87682.0,87669.0,0.03425797]
["bitfinex","BTCUSD",1766954380683,0.0107061,87681.0,87669.0,0.03425797]
["bitfinex","BTCUSD",1766954380945,0.0107061,87680.0,87669.0,0.03425797]
["bitfinex","BTCUSD",1766954381101,0.01144,87682.0,87669.0,0.03425797]
["bitfinex","BTCUSD",1766954381284,0.0107061,87681.0,87669.0,0.03425797]
["bitfinex","BTCUSD",1766954381479,0.0107061,87680.0,87669.0,0.03425797]
["bitfinex","BTCUSD",1766954381682,0.01144,87679.0,87669.0,0.11274797]
["bitfinex","BTCUSD",1766954382120,0.01144,87679.0,87669.0,0.07849]
["bitfinex","BTCUSD",1766954382420,0.01144,87679.0,87670.0,0.03425797]
["bitfinex","BTCUSD",1766954383005,0.01144,87679.0,87670.0,0.02025797]
["bitfinex","BTCUSD",1766954384827,0.01144,87679.0,87670.0,0.0139923]
["bitfinex","BTCUSD",1766954385246,0.01144,87679.0,87669.0,0.07849]
["bitfinex","BTCUSD",1766954386736,0.01144,87678.0,87669.0,0.07849]
["bitfinex","BTCUSD",1766954390159,0.01144,87678.0,87669.0,0.05949]
["bitfinex","BTCUSD",1766954393482,0.01144,87678.0,87668.0,0.04566464]
["bitfinex","BTCUSD",1766954393688,0.01144,87678.0,87668.0,0.03425797]
["bitfinex","BTCUSD",1766954395910,0.01144,87678.0,87668.0,0.03333055]
["bitfinex","BTCUSD",1766954396078,0.01144,87678.0,87668.0,0.04473722]
["bitfinex","BTCUSD",1766954396811,0.01144,87678.0,87668.0,0.03333055]
["bitfinex","BTCUSD",1766954397181,0.01144,87678.0,87668.0,0.02033055]
["bitfinex","BTCUSD",1766954399099,0.01144,87678.0,87668.0,0.03173722]
["bitfinex","BTCUSD",1766954399316,0.01144,87678.0,87668.0,0.02033055]
["bitfinex","BTCUSD",1766954399467,0.01144,87678.0,87668.0,0.03173722]
["bitfinex","BTCUSD",1766954400718,0.01144,87678.0,87668.0,0.02033055]
["bitfinex","BTCUSD",1766954401547,0.01144,87678.0,87668.0,0.03173722]
["bitfinex","BTCUSD",1766954401748,0.01144,87678.0,87668.0,0.02033055]
["bitfinex","BTCUSD",1766954401949,0.01144,87678.0,87668.0,0.03173722]
["bitfinex","BTCUSD",1766954403913,0.01144,87678.0,87668.0,0.02033055]
["bitfinex","BTCUSD",1766954404463,0.01144,87678.0,87668.0,0.01533055]
["bitfinex","BTCUSD",1766954404583,0.01144,87678.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766954405182,0.01144,87678.0,87667.0,0.03173735]
["bitfinex","BTCUSD",1766954405486,0.01144,87678.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766954406920,0.01144,87678.0,87667.0,0.03173735]
["bitfinex","BTCUSD",1766954408169,0.01144,87678.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766954408374,0.01144,87678.0,87667.0,0.03173735]
["bitfinex","BTCUSD",1766954409213,0.01144,87678.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766954410573,0.01144,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766954411050,0.01144,87678.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766954411250,0.01144,87678.0,87669.0,0.00640654]
["bitfinex","BTCUSD",1766954411698,0.01144,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766954411904,0.01144,87678.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766954412112,0.01144,87678.0,87667.0,0.03173735]
["bitfinex","BTCUSD",1766954412288,0.01144,87678.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766954413212,0.01144,87678.0,87667.0,0.03173735]
["bitfinex","BTCUSD",1766954414022,0.01144,87678.0,87667.0,0.03111906]
["bitfinex","BTCUSD",1766954414327,0.01144,87678.0,87667.0,0.01971226]
["bitfinex","BTCUSD",1766954414490,0.01144,87678.0,87667.0,0.03111906]
["bitfinex","BTCUSD",1766954415577,0.01144,87678.0,87667.0,0.01971226]
["bitfinex","BTCUSD",1766954418373,0.01144,87678.0,87667.0,0.00671226]
["bitfinex","BTCUSD",1766954418790,0.01144,87678.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766954418997,0.01144,87678.0,87666.0,0.02281399]
["bitfinex","BTCUSD",1766954420414,0.10384,87678.0,87666.0,0.02281399]
["bitfinex","BTCUSD",1766954421484,0.10384,87678.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766954421694,0.10384,87678.0,87666.0,0.02281399]
["bitfinex","BTCUSD",1766954422492,0.10384,87678.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766954423038,0.10384,87678.0,87666.0,0.02281399]
["bitfinex","BTCUSD",1766954423340,0.10384,87678.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766954423725,0.00051111,87668.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766954424045,1.1e-07,87668.0,87666.0,0.02281399]
["bitfinex","BTCUSD",1766954425612,1.1e-07,87668.0,87666.0,0.079848]
["bitfinex","BTCUSD",1766954426382,1.1e-07,87668.0,87666.0,0.062848]
["bitfinex","BTCUSD",1766954426675,1.1e-07,87668.0,87666.0,0.07425493]
["bitfinex","BTCUSD",1766954428481,1.1e-07,87668.0,87666.0,0.01722092]
["bitfinex","BTCUSD",1766954430703,1.1e-07,87668.0,87666.0,0.00581399]
["bitfinex","BTCUSD",1766954433478,1.1e-07,87668.0,87665.0,0.0570348]
["bitfinex","BTCUSD",1766954433659,1.1e-07,87668.0,87665.0,0.09129277]
["bitfinex","BTCUSD",1766954434577,1.1e-07,87668.0,87665.0,0.10269983]
["bitfinex","BTCUSD",1766954435506,1.1e-07,87668.0,87666.0,0.05703416]
["bitfinex","BTCUSD",1766954435816,1.1e-07,87668.0,87665.0,0.10269971]
["bitfinex","BTCUSD",1766954440567,1.1e-07,87668.0,87665.0,0.07469971]
["bitfinex","BTCUSD",1766954440760,1.1e-07,87668.0,87665.0,0.06844174]
["bitfinex","BTCUSD",1766954447608,1.1e-07,87668.0,87665.0,0.04444174]
["bitfinex","BTCUSD",1766954448621,1.1e-07,87668.0,87665.0,0.0558488]
["bitfinex","BTCUSD",1766954452249,1.1e-07,87668.0,87666.0,0.0570342]
["bitfinex","BTCUSD",1766954453120,1.1e-07,87668.0,87665.0,0.0558488]
["bitfinex","BTCUSD",1766954453121,0.00010894,87689.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766954453295,0.00010894,87689.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766954453296,0.00010894,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766954453493,0.00010894,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766954453671,0.00010894,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766954454193,0.00010894,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766954454790,0.00010894,87689.0,87679.0,0.47942505]
["bitfinex","BTCUSD",1766954455030,0.00010894,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766954455227,0.00010894,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766954455776,0.00010894,87689.0,87681.0,0.01089397]
["bitfinex","BTCUSD",1766954455955,0.00010894,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766954456888,0.00010894,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766954457205,0.00010894,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766954457404,0.00010894,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766954457771,0.00010894,87689.0,87679.0,0.43380415]
["bitfinex","BTCUSD",1766954458574,0.00010894,87689.0,87679.0,0.42239892]
["bitfinex","BTCUSD",1766954458768,0.00010894,87689.0,87679.0,0.46035069]
["bitfinex","BTCUSD",1766954461131,0.00010894,87689.0,87679.0,0.47175592]
["bitfinex","BTCUSD",1766954461556,0.00010894,87689.0,87679.0,0.46035069]
["bitfinex","BTCUSD",1766954461712,0.00010894,87689.0,87679.0,0.40135069]
["bitfinex","BTCUSD",1766954461910,0.00010894,87689.0,87679.0,0.41275592]
["bitfinex","BTCUSD",1766954462130,0.00010894,87689.0,87680.0,0.07677]
["bitfinex","BTCUSD",1766954462331,0.00010894,87689.0,87681.0,0.077]
["bitfinex","BTCUSD",1766954462662,0.05,87692.0,87681.0,0.077]
["bitfinex","BTCUSD",1766954462825,0.10006,87691.0,87679.0,0.37268382]
["bitfinex","BTCUSD",1766954463600,0.10006,87691.0,87679.0,0.38408905]
["bitfinex","BTCUSD",1766954463796,0.10006,87691.0,87679.0,0.37268382]
["bitfinex","BTCUSD",1766954464214,0.10006,87691.0,87679.0,0.38408905]
["bitfinex","BTCUSD",1766954464751,0.10006,87691.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766954464902,0.10006,87691.0,87679.0,0.38408905]
["bitfinex","BTCUSD",1766954465099,0.10006,87691.0,87680.0,0.37268382]
["bitfinex","BTCUSD",1766954465303,0.10006,87691.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766954465505,0.10006,87691.0,87680.0,0.37268382]
["bitfinex","BTCUSD",1766954467484,0.10006,87691.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766954467645,0.10006,87691.0,87680.0,0.37268382]
["bitfinex","BTCUSD",1766954468855,0.10006,87691.0,87680.0,0.32668382]
["bitfinex","BTCUSD",1766954472721,0.10006,87691.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766954475631,0.10006,87691.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766954476034,0.10006,87691.0,87676.0,0.07983879]
["bitfinex","BTCUSD",1766954476232,0.10006,87691.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766954476413,0.10006,87691.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766954476820,0.10006,87691.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766954477542,0.10006,87691.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766954477743,0.10006,87691.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766954477959,0.10006,87691.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766954478662,0.10006,87691.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766954479821,0.10006,87691.0,87676.0,0.02281111]
["bitfinex","BTCUSD",1766954480021,0.10006,87691.0,87676.0,0.09307549]
["bitfinex","BTCUSD",1766954480022,0.11146367,87691.0,87676.0,0.09307549]
["bitfinex","BTCUSD",1766954480737,0.10006,87691.0,87676.0,0.09307549]
["bitfinex","BTCUSD",1766954480924,0.10006,87691.0,87676.0,0.10448111]
["bitfinex","BTCUSD",1766954481129,0.10006,87691.0,87676.0,0.09307549]
["bitfinex","BTCUSD",1766954481331,0.01070114,87690.0,87676.0,0.09307549]
["bitfinex","BTCUSD",1766954481537,0.10006,87691.0,87676.0,0.09307549]
["bitfinex","BTCUSD",1766954481748,0.01070114,87690.0,87676.0,0.09307549]
["bitfinex","BTCUSD",1766954481986,0.10006,87691.0,87676.0,0.09307549]
["bitfinex","BTCUSD",1766954482162,0.01070114,87690.0,87676.0,0.09307549]
["bitfinex","BTCUSD",1766954482358,0.10457,87683.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766954482559,0.37257297,87680.0,87662.0,0.08238]
["bitfinex","BTCUSD",1766954482760,0.37257297,87680.0,87664.0,0.03425746]
["bitfinex","BTCUSD",1766954482761,0.10457,87674.0,87664.0,0.03425746]
["bitfinex","BTCUSD",1766954483306,0.10457,87674.0,87664.0,0.02625746]
["bitfinex","BTCUSD",1766954483486,0.10457,87674.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766954483651,0.10457,87674.0,87663.0,0.02625746]
["bitfinex","BTCUSD",1766954484190,0.10457,87674.0,87662.0,0.04569797]
["bitfinex","BTCUSD",1766954497377,0.10457,87674.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766954525097,0.10457,87674.0,87662.0,0.10911]
["bitfinex","BTCUSD",1766954529325,0.10457,87674.0,87662.0,0.12051745]
["bitfinex","BTCUSD",1766954529531,0.10457,87674.0,87662.0,0.10911]
["bitfinex","BTCUSD",1766954535951,0.10457,87674.0,87662.0,0.12051745]
["bitfinex","BTCUSD",1766954536205,0.10457,87674.0,87662.0,0.10911]
["bitfinex","BTCUSD",1766954540012,0.10457,87674.0,87662.0,0.12051745]
["bitfinex","BTCUSD",1766954540709,0.10457,87674.0,87662.0,0.10911]
["bitfinex","BTCUSD",1766954541424,0.10457,87674.0,87662.0,0.12051745]
["bitfinex","BTCUSD",1766954541731,0.10457,87674.0,87662.0,0.10911]
["bitfinex","BTCUSD",1766954541938,0.10457,87674.0,87662.0,0.12051745]
["bitfinex","BTCUSD",1766954544938,0.10457,87674.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766954545846,0.47957648,87680.0,87663.0,0.10977732]
["bitfinex","BTCUSD",1766954546050,0.01140536,87678.0,87663.0,0.09837]
["bitfinex","BTCUSD",1766954548330,0.01140523,87679.0,87663.0,0.09837]
["bitfinex","BTCUSD",1766954548537,0.01070988,87678.0,87663.0,0.09837]
["bitfinex","BTCUSD",1766954548759,0.01140536,87678.0,87663.0,0.09837]
["bitfinex","BTCUSD",1766954551901,0.11823523,87679.0,87663.0,0.09837]
["bitfinex","BTCUSD",1766954552103,0.02211525,87678.0,87663.0,0.09837]
["bitfinex","BTCUSD",1766954552267,0.01140536,87678.0,87663.0,0.09837]
["bitfinex","BTCUSD",1766954553415,0.01140549,87677.0,87663.0,0.09837]
["bitfinex","BTCUSD",1766954553555,0.01140536,87678.0,87663.0,0.09837]
["bitfinex","BTCUSD",1766954557959,0.01140549,87677.0,87663.0,0.09837]
["bitfinex","BTCUSD",1766954558161,0.01140536,87678.0,87663.0,0.09837]
["bitfinex","BTCUSD",1766954561036,0.01140549,87677.0,87663.0,0.09837]
["bitfinex","BTCUSD",1766954561173,0.01140536,87678.0,87663.0,0.09837]
["bitfinex","BTCUSD",1766954561470,0.01140549,87677.0,87663.0,0.09837]
["bitfinex","BTCUSD",1766954561670,0.11823523,87679.0,87663.0,0.09837]
["bitfinex","BTCUSD",1766954563238,0.01140536,87678.0,87663.0,0.09837]
["bitfinex","BTCUSD",1766954563629,0.11823523,87679.0,87663.0,0.09837]
["bitfinex","BTCUSD",1766954566171,0.10683,87679.0,87663.0,0.10977732]
["bitfinex","BTCUSD",1766954566336,0.10683,87679.0,87663.0,0.09837]
["bitfinex","BTCUSD",1766954566540,0.11823523,87679.0,87663.0,0.09837]
["bitfinex","BTCUSD",1766954566989,0.11823523,87679.0,87663.0,0.10977732]
["bitfinex","BTCUSD",1766954567389,0.11823523,87679.0,87663.0,0.09837]
["bitfinex","BTCUSD",1766954567688,0.11823523,87679.0,87663.0,0.10977732]
["bitfinex","BTCUSD",1766954567984,0.10683,87679.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766954568152,0.10683,87679.0,87664.0,0.09729]
["bitfinex","BTCUSD",1766954568359,0.11823523,87679.0,87664.0,0.09729]
["bitfinex","BTCUSD",1766954568759,0.01140536,87678.0,87664.0,0.09729]
["bitfinex","BTCUSD",1766954568994,0.11823523,87679.0,87664.0,0.09729]
["bitfinex","BTCUSD",1766954569161,0.01140536,87678.0,87664.0,0.09729]
["bitfinex","BTCUSD",1766954569360,0.11823523,87679.0,87664.0,0.09729]
["bitfinex","BTCUSD",1766954569762,0.10683,87679.0,87664.0,0.09729]
["bitfinex","BTCUSD",1766954570199,0.11823523,87679.0,87664.0,0.08229]
["bitfinex","BTCUSD",1766954570605,0.10683,87679.0,87665.0,0.0570353]
["bitfinex","BTCUSD",1766954570816,0.01144,87686.0,87679.0,0.000549]
["bitfinex","BTCUSD",1766954571009,0.10397,87687.0,87679.0,0.000549]
["bitfinex","BTCUSD",1766954571010,0.02214953,87685.0,87679.0,0.000549]
["bitfinex","BTCUSD",1766954571210,0.01070953,87684.0,87672.0,0.09351615]
["bitfinex","BTCUSD",1766954571420,0.01070953,87683.0,87672.0,0.09351615]
["bitfinex","BTCUSD",1766954571641,0.01070953,87682.0,87672.0,0.08211]
["bitfinex","BTCUSD",1766954571852,0.01070953,87681.0,87672.0,0.08211]
["bitfinex","BTCUSD",1766954572069,0.37274648,87682.0,87672.0,0.08211]
["bitfinex","BTCUSD",1766954572245,0.01070778,87681.0,87672.0,0.09351615]
["bitfinex","BTCUSD",1766954572457,0.37274648,87682.0,87672.0,0.09351615]
["bitfinex","BTCUSD",1766954572677,0.01070778,87681.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954572853,0.01144,87685.0,87672.0,0.08211]
["bitfinex","BTCUSD",1766954573150,0.01070777,87684.0,87672.0,0.08211]
["bitfinex","BTCUSD",1766954573352,0.01070777,87683.0,87672.0,0.08211]
["bitfinex","BTCUSD",1766954573656,0.01070777,87682.0,87672.0,0.09351615]
["bitfinex","BTCUSD",1766954573863,0.01070777,87681.0,87672.0,0.09351615]
["bitfinex","BTCUSD",1766954574084,0.01144,87685.0,87672.0,0.09351615]
["bitfinex","BTCUSD",1766954574244,0.01070701,87684.0,87672.0,0.09351615]
["bitfinex","BTCUSD",1766954574451,0.01070701,87683.0,87672.0,0.09351615]
["bitfinex","BTCUSD",1766954574668,0.01070701,87682.0,87673.0,0.09332602]
["bitfinex","BTCUSD",1766954574847,0.01144,87683.0,87682.0,0.000549]
["bitfinex","BTCUSD",1766954575381,0.01144,87683.0,87674.0,0.09328589]
["bitfinex","BTCUSD",1766954576047,0.10397,87687.0,87674.0,0.09328589]
["bitfinex","BTCUSD",1766954576263,0.02214524,87686.0,87674.0,0.08188]
["bitfinex","BTCUSD",1766954576494,0.10397,87687.0,87674.0,0.08188]
["bitfinex","BTCUSD",1766954576495,0.01070524,87685.0,87674.0,0.08188]
["bitfinex","BTCUSD",1766954576678,0.01144,87686.0,87674.0,0.08188]
["bitfinex","BTCUSD",1766954576882,0.01070429,87685.0,87674.0,0.08188]
["bitfinex","BTCUSD",1766954577081,0.01144,87686.0,87674.0,0.08188]
["bitfinex","BTCUSD",1766954577276,0.01070358,87685.0,87674.0,0.04488]
["bitfinex","BTCUSD",1766954577616,0.01144,87686.0,87674.0,0.04488]
["bitfinex","BTCUSD",1766954577813,0.01070358,87685.0,87674.0,0.04488]
["bitfinex","BTCUSD",1766954578017,0.10397,87687.0,87674.0,0.04488]
["bitfinex","BTCUSD",1766954578172,0.02214358,87686.0,87674.0,0.04488]
["bitfinex","BTCUSD",1766954578365,0.01070358,87685.0,87674.0,0.04488]
["bitfinex","BTCUSD",1766954578571,0.01144,87686.0,87674.0,0.04488]
["bitfinex","BTCUSD",1766954578772,0.01070301,87685.0,87674.0,0.04488]
["bitfinex","BTCUSD",1766954579014,0.01144,87686.0,87674.0,0.04488]
["bitfinex","BTCUSD",1766954579228,0.01070301,87685.0,87674.0,0.04488]
["bitfinex","BTCUSD",1766954579533,0.01144,87686.0,87674.0,0.04488]
["bitfinex","BTCUSD",1766954579735,0.01070254,87685.0,87674.0,0.04488]
["bitfinex","BTCUSD",1766954579935,0.01144,87686.0,87674.0,0.04488]
["bitfinex","BTCUSD",1766954580118,0.01070254,87685.0,87674.0,0.04488]
["bitfinex","BTCUSD",1766954580330,0.01144,87686.0,87674.0,0.04488]
["bitfinex","BTCUSD",1766954580501,0.01070246,87685.0,87674.0,0.04488]
["bitfinex","BTCUSD",1766954580699,0.01144,87686.0,87674.0,0.04488]
["bitfinex","BTCUSD",1766954580943,0.01070246,87685.0,87674.0,0.04488]
["bitfinex","BTCUSD",1766954581119,0.01144,87686.0,87674.0,0.04488]
["bitfinex","BTCUSD",1766954581329,0.01070203,87685.0,87674.0,0.04488]
["bitfinex","BTCUSD",1766954581647,0.01144,87686.0,87674.0,0.04488]
["bitfinex","BTCUSD",1766954581863,0.01070203,87685.0,87674.0,0.04488]
["bitfinex","BTCUSD",1766954582030,0.10397,87687.0,87674.0,0.04488]
["bitfinex","BTCUSD",1766954582233,0.01070203,87686.0,87674.0,0.04488]
["bitfinex","BTCUSD",1766954582433,0.01144,87686.0,87674.0,0.04488]
["bitfinex","BTCUSD",1766954582821,0.10397,87687.0,87674.0,0.04488]
["bitfinex","BTCUSD",1766954583152,0.02214168,87686.0,87674.0,0.04488]
["bitfinex","BTCUSD",1766954583389,0.01144,87686.0,87674.0,0.04488]
["bitfinex","BTCUSD",1766954583729,0.10397,87687.0,87674.0,0.04488]
["bitfinex","BTCUSD",1766954583938,0.1202014,87686.0,87674.0,0.04488]
["bitfinex","BTCUSD",1766954584149,0.12094,87686.0,87674.0,0.04488]
["bitfinex","BTCUSD",1766954584471,0.1095,87686.0,87674.0,0.01588]
["bitfinex","BTCUSD",1766954584628,0.12094,87686.0,87674.0,0.01588]
["bitfinex","BTCUSD",1766954588383,0.12094,87686.0,87674.0,0.02728589]
["bitfinex","BTCUSD",1766954588674,0.12094,87686.0,87674.0,0.01588]
["bitfinex","BTCUSD",1766954591468,0.12094,87686.0,87674.0,0.01088]
["bitfinex","BTCUSD",1766954592594,0.1095,87686.0,87674.0,0.01088]
["bitfinex","BTCUSD",1766954592762,0.12094,87686.0,87674.0,0.01088]
["bitfinex","BTCUSD",1766954594626,0.12094,87686.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766954594970,0.12094,87686.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954595168,0.01070199,87685.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954595368,0.10582,87685.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954595667,0.10582,87685.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766954596062,0.11726,87685.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766954596263,0.11726,87685.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766954596484,0.11726,87685.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766954596714,0.11726,87685.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766954597744,0.11726,87685.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766954598040,0.10582,87685.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766954598240,0.11726,87685.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766954599143,0.10582,87685.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766954601225,0.01070606,87684.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766954601413,0.10582,87685.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766954601596,0.01070606,87684.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766954601795,0.10582,87685.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766954602143,0.01070606,87684.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766954602452,0.10582,87685.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766954602748,0.01070665,87684.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766954602949,0.10582,87685.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766954603154,0.01070665,87684.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954603477,0.10582,87685.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766954603655,0.01070738,87684.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766954603822,0.10582,87685.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766954604160,0.01070738,87684.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954604362,0.10582,87685.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954604561,0.01070907,87684.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954604732,0.10582,87685.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954604930,0.01070907,87684.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954605130,0.10582,87685.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954605317,0.01070906,87684.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954605518,0.10582,87685.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954605882,0.01070906,87684.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766954606070,0.10582,87685.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954606275,0.01070906,87684.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766954606478,0.10582,87685.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766954606685,0.01070906,87684.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766954606888,0.10582,87685.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766954607045,0.01070906,87684.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954607244,0.10582,87685.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954607439,0.01070909,87684.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954607657,0.10582,87685.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954607876,0.01070909,87684.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954608176,0.10582,87685.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954608379,0.01070912,87684.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954608681,0.10582,87685.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954608858,0.01070912,87684.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954609060,0.10582,87685.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954609255,0.01070917,87684.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954609466,0.10582,87685.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954609653,0.01070916,87684.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954609829,0.10582,87685.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954610080,0.01070916,87684.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954610420,0.10582,87684.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954611799,0.10582,87684.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954612600,0.10582,87684.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954612954,0.10582,87684.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954613478,0.10582,87684.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954614296,0.10582,87684.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954615069,0.10582,87684.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954615265,0.10582,87684.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954615676,0.10582,87684.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954615875,0.10582,87684.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766954617495,0.10582,87684.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766954618015,0.10582,87684.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766954619590,0.10582,87684.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766954620256,0.10582,87684.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766954620402,0.10582,87684.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766954620607,0.10582,87684.0,87671.0,0.00840628]
["bitfinex","BTCUSD",1766954620807,0.10582,87684.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766954621246,0.10582,87684.0,87671.0,0.00840628]
["bitfinex","BTCUSD",1766954622024,0.10582,87684.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766954623324,0.10582,87684.0,87670.0,0.4410868]
["bitfinex","BTCUSD",1766954623860,0.10582,87684.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766954624221,0.10582,87684.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954624665,0.10582,87684.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766954624811,0.10582,87684.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954625156,0.10582,87684.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766954625826,0.10582,87684.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954626560,0.10582,87684.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766954627681,0.10582,87684.0,87671.0,0.06843707]
["bitfinex","BTCUSD",1766954627854,0.10582,87684.0,87670.0,0.44108729]
["bitfinex","BTCUSD",1766954628055,0.10582,87684.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954628876,0.10582,87684.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954629266,0.10582,87684.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954629817,0.10582,87684.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954630525,0.10582,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766954631084,0.10582,87684.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954632267,0.10582,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766954632455,0.10582,87684.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954633732,0.10582,87684.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954634128,0.10582,87684.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954634700,0.10582,87684.0,87673.0,0.00881191]
["bitfinex","BTCUSD",1766954636153,0.10582,87684.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954636515,0.10582,87684.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954637654,0.10582,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766954638046,0.10582,87684.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954639005,0.10582,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766954639646,0.10582,87684.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954641393,0.10582,87684.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954641600,0.10582,87684.0,87675.0,0.01109662]
["bitfinex","BTCUSD",1766954641771,0.10582,87684.0,87674.0,0.0107875]
["bitfinex","BTCUSD",1766954641974,0.10582,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766954642199,0.10582,87684.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954642356,0.10582,87684.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766954642686,0.10582,87684.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954642854,0.10582,87684.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954643287,0.10582,87684.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954644198,0.10582,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766954644768,0.10582,87684.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954645285,0.10582,87684.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766954645462,0.10582,87684.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954645666,0.10582,87684.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954647131,0.10582,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766954647710,0.10582,87684.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954647919,0.10582,87684.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954648557,0.10582,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766954649034,0.10582,87684.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954649237,0.10582,87684.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954649717,0.10582,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766954649918,0.10582,87684.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954651538,0.10582,87684.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954652993,0.10582,87684.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954654164,0.10582,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766954654297,0.10582,87684.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766954654665,0.10582,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766954655229,0.10582,87684.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954655541,0.10582,87684.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954655763,0.10582,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766954656042,0.10582,87684.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954656245,0.10582,87684.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954657625,0.10582,87684.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954658644,0.10582,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766954659374,0.10582,87684.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954661002,0.10582,87684.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954661202,0.10582,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766954661564,0.10582,87684.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954661766,0.10582,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766954662177,0.01144,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766954662400,0.01070909,87685.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766954662575,0.01070909,87684.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766954662899,0.01144,87686.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766954663078,0.01070909,87685.0,87674.0,0.06843473]
["bitfinex","BTCUSD",1766954663283,0.01070909,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766954663467,0.01144,87686.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766954663667,0.01070908,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766954663869,0.01070908,87684.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766954664083,0.01144,87686.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766954664370,0.01070907,87685.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766954664574,0.01070907,87684.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766954664814,0.01144,87686.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766954665044,0.01070907,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766954665219,0.01070907,87684.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766954665434,0.01144,87686.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766954665577,0.01070907,87685.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766954665777,0.01070907,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766954665976,0.01144,87686.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766954666196,0.01070907,87685.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766954666397,0.01070907,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766954666690,0.01144,87686.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766954666895,0.01070906,87685.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766954667107,0.01070906,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766954667323,0.10111,87688.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766954667528,0.01144,87686.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766954667694,0.01070905,87685.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766954668043,0.01070905,87684.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954668205,0.01144,87686.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954668385,0.01070905,87685.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954668587,0.01070905,87684.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954668792,0.01144,87686.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954669026,0.01070905,87685.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954669228,0.01070905,87684.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954669393,0.01144,87686.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954669601,0.01070904,87685.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954669806,0.01070904,87684.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954670003,0.01144,87686.0,87675.0,0.00740575]
["bitfinex","BTCUSD",1766954670208,0.01070904,87685.0,87675.0,0.00740575]
["bitfinex","BTCUSD",1766954670408,0.01070904,87684.0,87675.0,0.00740575]
["bitfinex","BTCUSD",1766954670616,0.01144,87686.0,87675.0,0.00740575]
["bitfinex","BTCUSD",1766954670822,0.01070904,87685.0,87675.0,0.00740575]
["bitfinex","BTCUSD",1766954671004,0.01144,87686.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954671005,0.01070904,87684.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954671208,0.01144,87686.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954671514,0.01070904,87685.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954671728,0.01070904,87684.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954671943,0.01144,87686.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954672164,0.01070904,87685.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766954672365,0.01070904,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766954672563,0.01144,87686.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766954672747,0.01070904,87685.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766954672925,0.01070904,87684.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954673132,0.01144,87686.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954673340,0.01070904,87685.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954673536,0.01070904,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766954673871,0.01144,87686.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766954674077,0.01070904,87685.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766954674237,0.01070904,87684.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954674439,0.01144,87686.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766954674649,0.01070904,87685.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954674847,0.01070904,87684.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954675083,0.01144,87686.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766954675257,0.01070905,87685.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954675583,0.01070905,87684.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954675740,0.01144,87686.0,87672.0,0.06843646]
["bitfinex","BTCUSD",1766954675947,0.01070905,87685.0,87672.0,0.06843646]
["bitfinex","BTCUSD",1766954676169,0.01144,87686.0,87672.0,0.06843646]
["bitfinex","BTCUSD",1766954676170,0.01070905,87684.0,87672.0,0.06843646]
["bitfinex","BTCUSD",1766954676330,0.01144,87686.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766954676529,0.01070906,87685.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766954676730,0.01070906,87684.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766954676979,0.01144,87686.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766954677188,0.01144,87686.0,87671.0,0.06621125]
["bitfinex","BTCUSD",1766954677189,0.01070906,87685.0,87671.0,0.06621125]
["bitfinex","BTCUSD",1766954677363,0.01070906,87684.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954677572,0.11255,87686.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954677780,0.01070907,87685.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954677986,0.01070907,87684.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954678143,0.03425511,87684.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954679436,0.03425511,87684.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954680049,0.03425511,87684.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954680259,0.03425511,87684.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954680634,0.03425511,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766954681197,0.03425511,87684.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954681551,0.03425511,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766954681866,0.03425511,87684.0,87675.0,0.01078747]
["bitfinex","BTCUSD",1766954682088,0.03425511,87684.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954682799,0.13536511,87684.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954683241,0.10111,87684.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954683443,0.03425511,87683.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954683846,0.03425511,87683.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766954684264,0.03425511,87683.0,87674.0,0.01081164]
["bitfinex","BTCUSD",1766954685315,0.03425511,87683.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766954685736,0.03425511,87683.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954685936,0.03425511,87683.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954686135,0.03425511,87683.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954686520,0.03425511,87683.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954687052,0.03425511,87683.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954687221,0.03400618,87683.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954687421,0.03400618,87683.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766954687624,0.03400618,87683.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954687858,0.03400618,87683.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954688408,0.03400618,87683.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954688611,0.03400618,87683.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954688806,0.03400618,87683.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954689065,0.03400618,87683.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954689275,0.03400618,87683.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766954690129,0.03400618,87683.0,87671.0,0.02058628]
["bitfinex","BTCUSD",1766954690336,0.03400618,87683.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954691370,0.03400618,87683.0,87673.0,0.00640602]
["bitfinex","BTCUSD",1766954692090,0.03400618,87683.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954692387,0.03400618,87683.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766954693498,0.03400618,87683.0,87673.0,0.01078783]
["bitfinex","BTCUSD",1766954694343,0.03400618,87683.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766954694543,0.03400618,87683.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954695478,0.03400618,87683.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766954695645,0.03400618,87683.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954696617,0.03400618,87683.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954696980,0.03400618,87683.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954697176,0.03400618,87683.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766954698483,0.03400618,87683.0,87670.0,0.42505074]
["bitfinex","BTCUSD",1766954698680,0.03400618,87683.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766954699432,0.03400618,87683.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766954700297,0.03400618,87683.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954700914,0.03400618,87683.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954701282,0.03400618,87683.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766954701517,0.03400618,87683.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766954701829,0.03400618,87683.0,87670.0,0.38402682]
["bitfinex","BTCUSD",1766954702038,0.03400618,87683.0,87670.0,0.37262041]
["bitfinex","BTCUSD",1766954702241,0.03400618,87683.0,87670.0,0.38402682]
["bitfinex","BTCUSD",1766954702774,0.1062,87682.0,87667.0,0.01140628]
["bitfinex","BTCUSD",1766954702922,0.37262041,87680.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766954703110,0.1062,87682.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766954703446,0.11764,87682.0,87667.0,0.02281308]
["bitfinex","BTCUSD",1766954703607,0.04031406,87682.0,87667.0,0.01140628]
["bitfinex","BTCUSD",1766954703810,0.04031406,87682.0,87659.0,0.05754999]
["bitfinex","BTCUSD",1766954703811,0.1062,87676.0,87664.0,0.01144]
["bitfinex","BTCUSD",1766954704014,0.1062,87673.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766954704212,0.1062,87671.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766954704419,0.1062,87671.0,87662.0,0.02284745]
["bitfinex","BTCUSD",1766954704844,0.1062,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766954705048,0.1062,87671.0,87663.0,0.03425828]
["bitfinex","BTCUSD",1766954707507,0.1062,87671.0,87663.0,0.0456656]
["bitfinex","BTCUSD",1766954707986,0.1062,87671.0,87663.0,0.03425828]
["bitfinex","BTCUSD",1766954712938,0.1062,87669.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766954713351,0.11760654,87669.0,87659.0,0.00051114]
["bitfinex","BTCUSD",1766954713591,0.0114068,87667.0,87659.0,0.00051114]
["bitfinex","BTCUSD",1766954713800,0.1062,87661.0,87654.0,0.0002]
["bitfinex","BTCUSD",1766954718265,0.105651,87661.0,87654.0,0.01160849]
["bitfinex","BTCUSD",1766954718469,0.01144,87663.0,87654.0,0.0002]
["bitfinex","BTCUSD",1766954719218,0.01144,87665.0,87654.0,0.0002]
["bitfinex","BTCUSD",1766954719421,0.01140875,87664.0,87654.0,0.0002]
["bitfinex","BTCUSD",1766954722129,0.11105875,87664.0,87654.0,0.0002]
["bitfinex","BTCUSD",1766954729711,0.11105875,87664.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766954730252,0.11105875,87664.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766954730457,0.09965,87664.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766954732311,0.09965,87664.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766954732475,0.09965,87664.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766954734366,0.09965,87664.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766954734592,0.09965,87664.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766954734994,0.09965,87664.0,87657.0,0.01151704]
["bitfinex","BTCUSD",1766954735509,0.09965,87664.0,87657.0,0.00010894]
["bitfinex","BTCUSD",1766954735711,0.09965,87664.0,87657.0,0.01151704]
["bitfinex","BTCUSD",1766954736148,0.09965,87664.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766954736473,0.09965,87664.0,87657.0,0.01151704]
["bitfinex","BTCUSD",1766954736676,0.01144,87665.0,87657.0,0.01151704]
["bitfinex","BTCUSD",1766954737081,0.01144,87665.0,87657.0,0.00010894]
["bitfinex","BTCUSD",1766954737286,0.01144,87665.0,87657.0,0.01151704]
["bitfinex","BTCUSD",1766954738255,0.01144,87665.0,87657.0,0.00010894]
["bitfinex","BTCUSD",1766954739971,0.01144,87665.0,87657.0,0.01151704]
["bitfinex","BTCUSD",1766954740171,0.01144,87665.0,87657.0,0.00010894]
["bitfinex","BTCUSD",1766954740603,0.01144,87665.0,87657.0,0.01151704]
["bitfinex","BTCUSD",1766954740879,0.01144,87665.0,87657.0,0.00010894]
["bitfinex","BTCUSD",1766954768425,0.01144,87665.0,87657.0,0.01151704]
["bitfinex","BTCUSD",1766954768877,0.01144,87665.0,87657.0,0.00010894]
["bitfinex","BTCUSD",1766954775255,0.01144,87665.0,87657.0,0.01151704]
["bitfinex","BTCUSD",1766954775668,0.01144,87665.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766954776277,0.01144,87665.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766954778431,0.01144,87665.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766954778573,0.01144,87665.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766954778777,0.01144,87665.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766954779015,0.01144,87665.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766954779421,0.04145742,87694.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766954779422,0.01140484,87682.0,87661.0,0.02122]
["bitfinex","BTCUSD",1766954779730,0.05702294,87684.0,87661.0,0.02122]
["bitfinex","BTCUSD",1766954779731,0.37279987,87680.0,87670.0,0.02122]
["bitfinex","BTCUSD",1766954780055,0.01070946,87679.0,87670.0,0.02122]
["bitfinex","BTCUSD",1766954780242,0.01070946,87678.0,87670.0,0.02122]
["bitfinex","BTCUSD",1766954780447,0.37279987,87680.0,87670.0,0.02122]
["bitfinex","BTCUSD",1766954780630,0.0107043,87679.0,87670.0,0.01022]
["bitfinex","BTCUSD",1766954780830,0.01144,87681.0,87670.0,0.01022]
["bitfinex","BTCUSD",1766954781031,0.01070428,87680.0,87670.0,0.01022]
["bitfinex","BTCUSD",1766954781342,0.01144,87681.0,87670.0,0.01022]
["bitfinex","BTCUSD",1766954781343,0.01070428,87679.0,87670.0,0.01022]
["bitfinex","BTCUSD",1766954781510,0.01144,87681.0,87670.0,0.01022]
["bitfinex","BTCUSD",1766954781710,0.01070203,87680.0,87670.0,0.01022]
["bitfinex","BTCUSD",1766954781933,0.01070203,87679.0,87670.0,0.01022]
["bitfinex","BTCUSD",1766954782254,0.37279987,87680.0,87670.0,0.01022]
["bitfinex","BTCUSD",1766954782803,0.01144,87681.0,87670.0,0.01022]
["bitfinex","BTCUSD",1766954786238,0.01144,87681.0,87670.0,0.38301987]
["bitfinex","BTCUSD",1766954787004,0.01144,87681.0,87670.0,0.01022]
["bitfinex","BTCUSD",1766954787887,0.01144,87681.0,87670.0,0.01762641]
["bitfinex","BTCUSD",1766954789229,0.01144,87681.0,87670.0,0.00622]
["bitfinex","BTCUSD",1766954789500,0.11037,87681.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766954790065,0.37279987,87680.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766954790272,0.37279987,87680.0,87666.0,0.03262693]
["bitfinex","BTCUSD",1766954790486,0.37279987,87680.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766954791092,0.37279987,87680.0,87666.0,0.03262693]
["bitfinex","BTCUSD",1766954791294,0.47172987,87680.0,87666.0,0.02122]
["bitfinex","BTCUSD",1766954791686,0.48313497,87680.0,87666.0,0.02122]
["bitfinex","BTCUSD",1766954791854,0.47172987,87680.0,87666.0,0.02122]
["bitfinex","BTCUSD",1766954792308,0.47172987,87680.0,87666.0,0.03262693]
["bitfinex","BTCUSD",1766954792664,0.47172987,87680.0,87666.0,0.02122]
["bitfinex","BTCUSD",1766954792867,0.47172987,87680.0,87666.0,0.03262693]
["bitfinex","BTCUSD",1766954793125,0.47172987,87680.0,87666.0,0.02122]
["bitfinex","BTCUSD",1766954794914,0.47172987,87680.0,87666.0,0.01022]
["bitfinex","BTCUSD",1766954795102,0.47172987,87680.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766954796306,0.01140523,87679.0,87664.0,0.03978707]
["bitfinex","BTCUSD",1766954796526,0.11033523,87679.0,87664.0,0.03978707]
["bitfinex","BTCUSD",1766954796878,0.01140536,87678.0,87664.0,0.03978707]
["bitfinex","BTCUSD",1766954797079,0.01140549,87677.0,87664.0,0.03978707]
["bitfinex","BTCUSD",1766954797440,0.11033549,87677.0,87664.0,0.03978707]
["bitfinex","BTCUSD",1766954797914,0.11033549,87677.0,87664.0,0.00553]
["bitfinex","BTCUSD",1766954798500,0.09893,87677.0,87664.0,0.00553]
["bitfinex","BTCUSD",1766954799672,0.11033549,87677.0,87664.0,0.00553]
["bitfinex","BTCUSD",1766954800252,0.01140562,87676.0,87664.0,0.00553]
["bitfinex","BTCUSD",1766954801026,0.11033549,87677.0,87664.0,0.00553]
["bitfinex","BTCUSD",1766954801232,0.09893,87677.0,87664.0,0.00553]
["bitfinex","BTCUSD",1766954801994,0.09893,87677.0,87661.0,0.00593758]
["bitfinex","BTCUSD",1766954802200,0.09893,87677.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766954802381,0.11033549,87677.0,87660.0,0.38420758]
["bitfinex","BTCUSD",1766954802547,0.11033549,87677.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766954803096,0.09893,87677.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766954803236,0.11033549,87677.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766954805140,0.09893,87677.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766954806775,0.11033549,87677.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766954807093,0.11033549,87677.0,87660.0,0.38420758]
["bitfinex","BTCUSD",1766954807299,0.11033549,87677.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766954807464,0.09893,87677.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766954808594,0.11033549,87677.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766954809516,0.11033549,87677.0,87660.0,0.38420758]
["bitfinex","BTCUSD",1766954809856,0.11033549,87677.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766954810091,0.11033549,87677.0,87660.0,0.38420758]
["bitfinex","BTCUSD",1766954811573,0.11033549,87677.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766954812198,0.11033549,87677.0,87660.0,0.38420758]
["bitfinex","BTCUSD",1766954813358,0.11033549,87677.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766954814448,0.11033549,87677.0,87660.0,0.38420758]
["bitfinex","BTCUSD",1766954815709,0.01140562,87676.0,87660.0,0.38420758]
["bitfinex","BTCUSD",1766954815912,0.11033549,87677.0,87660.0,0.38420758]
["bitfinex","BTCUSD",1766954818187,0.11033549,87677.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766954818515,0.01140562,87676.0,87660.0,0.38420758]
["bitfinex","BTCUSD",1766954818715,0.11033549,87677.0,87660.0,0.38420758]
["bitfinex","BTCUSD",1766954818957,0.11033549,87677.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766954819154,0.11033549,87677.0,87660.0,0.38420758]
["bitfinex","BTCUSD",1766954819563,0.11033549,87677.0,87660.0,0.37279987]
["bitfinex","BTCUSD",1766954819763,0.01140562,87676.0,87660.0,0.38420758]
["bitfinex","BTCUSD",1766954820282,0.01140562,87676.0,87660.0,0.37279987]
["bitfinex","BTCUSD",1766954821005,0.01140562,87676.0,87660.0,0.38420758]
["bitfinex","BTCUSD",1766954821981,0.01140562,87676.0,87659.0,0.02284784]
["bitfinex","BTCUSD",1766954822187,0.01140575,87675.0,87659.0,0.02284784]
["bitfinex","BTCUSD",1766954823111,0.01140562,87676.0,87659.0,0.02284784]
["bitfinex","BTCUSD",1766954824643,0.01140549,87677.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766954824833,0.0107081,87676.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766954825033,0.01140562,87676.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766954825235,0.01140549,87677.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766954825467,0.0107085,87676.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766954825744,0.01140549,87677.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766954825907,0.02211413,87676.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766954826106,0.01140549,87677.0,87660.0,0.38420758]
["bitfinex","BTCUSD",1766954826304,0.01070851,87676.0,87660.0,0.38420758]
["bitfinex","BTCUSD",1766954826508,0.01140562,87676.0,87660.0,0.38420758]
["bitfinex","BTCUSD",1766954826737,0.01140549,87677.0,87660.0,0.38420758]
["bitfinex","BTCUSD",1766954827042,0.01070906,87676.0,87660.0,0.38420758]
["bitfinex","BTCUSD",1766954827247,0.01140549,87677.0,87660.0,0.38420758]
["bitfinex","BTCUSD",1766954827410,0.02211486,87676.0,87660.0,0.38420758]
["bitfinex","BTCUSD",1766954827744,0.01140549,87677.0,87660.0,0.37279987]
["bitfinex","BTCUSD",1766954827963,0.01070924,87676.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766954828130,0.01140562,87676.0,87660.0,0.37279987]
["bitfinex","BTCUSD",1766954828328,0.01140549,87677.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766954828548,0.01070939,87676.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766954828753,0.01140549,87677.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766954828953,0.01070939,87676.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766954829153,0.01140549,87677.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766954829335,0.01070939,87676.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766954829536,0.01140562,87676.0,87660.0,0.38420758]
["bitfinex","BTCUSD",1766954830189,0.01140562,87676.0,87660.0,0.37279987]
["bitfinex","BTCUSD",1766954832001,0.01140562,87676.0,87657.0,0.06855703]
["bitfinex","BTCUSD",1766954832002,0.37279987,87670.0,87657.0,0.00010894]
["bitfinex","BTCUSD",1766954833405,0.01140641,87670.0,87657.0,0.00010894]
["bitfinex","BTCUSD",1766954833607,0.01140706,87665.0,87657.0,0.00010894]
["bitfinex","BTCUSD",1766954833767,0.01140732,87663.0,87657.0,9.4e-07]
["bitfinex","BTCUSD",1766954833966,0.01140706,87665.0,87657.0,9.4e-07]
["bitfinex","BTCUSD",1766954834567,0.01140693,87666.0,87657.0,9.4e-07]
["bitfinex","BTCUSD",1766954835308,0.38420667,87667.0,87657.0,9.4e-07]
["bitfinex","BTCUSD",1766954835507,0.01140693,87666.0,87657.0,9.4e-07]
["bitfinex","BTCUSD",1766954836026,0.38420667,87667.0,87657.0,9.4e-07]
["bitfinex","BTCUSD",1766954838705,0.37279987,87667.0,87657.0,9.4e-07]
["bitfinex","BTCUSD",1766954838907,0.38420667,87667.0,87657.0,9.4e-07]
["bitfinex","BTCUSD",1766954839377,0.01140693,87666.0,87657.0,9.4e-07]
["bitfinex","BTCUSD",1766954839866,0.01140719,87664.0,87657.0,9.4e-07]
["bitfinex","BTCUSD",1766954840010,0.01140706,87665.0,87657.0,9.4e-07]
["bitfinex","BTCUSD",1766954840411,0.01140719,87664.0,87657.0,9.4e-07]
["bitfinex","BTCUSD",1766954841007,0.01140706,87665.0,87657.0,9.4e-07]
["bitfinex","BTCUSD",1766954841234,0.02284693,87666.0,87657.0,9.4e-07]
["bitfinex","BTCUSD",1766954842013,0.01140719,87664.0,87657.0,9.4e-07]
["bitfinex","BTCUSD",1766954842547,0.01140706,87665.0,87657.0,9.4e-07]
["bitfinex","BTCUSD",1766954842744,0.01140719,87664.0,87657.0,9.4e-07]
["bitfinex","BTCUSD",1766954842980,0.01140706,87665.0,87657.0,9.4e-07]
["bitfinex","BTCUSD",1766954844688,0.01140719,87664.0,87657.0,9.4e-07]
["bitfinex","BTCUSD",1766954845291,0.01140706,87665.0,87657.0,9.4e-07]
["bitfinex","BTCUSD",1766954849956,0.01140719,87664.0,87657.0,9.4e-07]
["bitfinex","BTCUSD",1766954850233,0.01140706,87665.0,87657.0,9.4e-07]
["bitfinex","BTCUSD",1766954850437,0.01140732,87663.0,87657.0,9.4e-07]
["bitfinex","BTCUSD",1766954850638,0.01140745,87662.0,87657.0,9.4e-07]
["bitfinex","BTCUSD",1766954851008,0.01140732,87663.0,87657.0,9.4e-07]
["bitfinex","BTCUSD",1766954851240,0.01140771,87660.0,87657.0,9.4e-07]
["bitfinex","BTCUSD",1766954851603,0.01140758,87661.0,87657.0,9.4e-07]
["bitfinex","BTCUSD",1766954852241,0.01140745,87662.0,87657.0,9.4e-07]
["bitfinex","BTCUSD",1766954856816,0.01140732,87663.0,87657.0,9.4e-07]
["bitfinex","BTCUSD",1766954857458,0.01140745,87662.0,87657.0,9.4e-07]
["bitfinex","BTCUSD",1766954858374,0.01140771,87660.0,87657.0,9.4e-07]
["bitfinex","BTCUSD",1766954858575,0.05703985,87658.0,87657.0,9.4e-07]
["bitfinex","BTCUSD",1766954858815,0.0684465,87660.0,87657.0,9.4e-07]
["bitfinex","BTCUSD",1766954858981,0.05703975,87659.0,87657.0,9.4e-07]
["bitfinex","BTCUSD",1766954859180,0.06847975,87659.0,87640.0,0.02285031]
["bitfinex","BTCUSD",1766954859401,0.37288078,87650.0,87640.0,0.02289174]
["bitfinex","BTCUSD",1766954859611,0.37222278,87650.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766954860482,0.01140797,87658.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766954860681,0.0114081,87657.0,87640.0,0.02289174]
["bitfinex","BTCUSD",1766954861302,0.01140836,87655.0,87640.0,0.01148143]
["bitfinex","BTCUSD",1766954861505,0.01140823,87656.0,87640.0,0.01148143]
["bitfinex","BTCUSD",1766954862091,0.0114081,87657.0,87640.0,0.02289174]
["bitfinex","BTCUSD",1766954862648,0.01140797,87658.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766954862870,0.01140797,87658.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766954863609,0.01140797,87658.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766954864187,0.01140797,87658.0,87640.0,0.07994326]
["bitfinex","BTCUSD",1766954864188,0.01140823,87656.0,87640.0,0.02289174]
["bitfinex","BTCUSD",1766954864362,0.0114081,87657.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766954864551,0.01140797,87658.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766954865090,0.01140797,87658.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766954865245,0.01140797,87658.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766954865452,0.01140797,87658.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766954865878,0.01140797,87658.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766954866109,0.01140797,87658.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766954867527,0.01144,87659.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766954867729,0.02284784,87659.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766954868585,0.02284784,87659.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766954869141,0.02284784,87659.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766954870626,0.01140797,87658.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766954870854,0.02284784,87659.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766954871065,0.01140797,87658.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766954872548,0.02284784,87659.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766954873615,0.01144,87659.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766954873815,0.01144,87659.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766954874215,0.02284784,87659.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766954874671,0.01144,87659.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766954875278,0.02284784,87659.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766954875575,0.02284784,87659.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766954876275,0.01140797,87658.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766954876835,0.02284784,87659.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766954877174,0.01144,87659.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766954877639,0.07610969,87659.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766954878275,0.06470185,87659.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766954878642,0.07610969,87659.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766954878940,0.06470185,87659.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766954879253,0.01144,87659.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766954879882,0.02284784,87659.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766954880240,0.01144,87659.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766954880441,0.01144,87659.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766954880945,0.01144,87659.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766954881160,0.01144,87659.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766954881348,0.01144,87659.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766954882092,0.02284784,87659.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766954882396,0.01144,87659.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766954882595,0.01144,87659.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766954882824,0.01140797,87658.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766954882943,0.01144,87659.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766954883199,0.00051112,87668.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766954883366,0.00051112,87668.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766954883602,0.00051112,87668.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766954883800,0.00051112,87668.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766954884597,0.00051112,87668.0,87662.0,0.02167454]
["bitfinex","BTCUSD",1766954884798,0.08235,87687.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766954885004,0.05,87692.0,87675.0,0.05702879]
["bitfinex","BTCUSD",1766954885005,0.08235,87685.0,87675.0,0.05702879]
["bitfinex","BTCUSD",1766954885208,0.08235,87685.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766954885770,0.08235,87685.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954885895,0.08245358,87685.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766954886098,0.08245358,87685.0,87672.0,0.04184272]
["bitfinex","BTCUSD",1766954886932,0.08245358,87685.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954887156,0.08245358,87685.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766954887753,0.08245358,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766954887974,0.08245358,87685.0,87675.0,0.37288078]
["bitfinex","BTCUSD",1766954888129,0.08245358,87685.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954888536,0.08245358,87685.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766954888750,0.08245358,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766954888932,0.08245358,87685.0,87675.0,0.06843401]
["bitfinex","BTCUSD",1766954889315,0.08245358,87685.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766954889440,0.08245358,87685.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766954889855,0.08245358,87685.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766954890058,0.08245358,87685.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766954890676,0.08245358,87685.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766954890883,0.08245358,87685.0,87676.0,0.05702752]
["bitfinex","BTCUSD",1766954891087,0.08245358,87685.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766954891247,0.08245358,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766954891447,0.08245358,87685.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766954892342,0.08245358,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766954892802,0.08245358,87685.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766954892961,0.08245358,87685.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766954893351,0.08245358,87685.0,87670.0,0.38432078]
["bitfinex","BTCUSD",1766954893534,0.08245358,87685.0,87671.0,0.06843768]
["bitfinex","BTCUSD",1766954893917,0.08245358,87685.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954894325,0.08245358,87685.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766954895312,0.08245358,87685.0,87670.0,0.02284641]
["bitfinex","BTCUSD",1766954895716,0.08245358,87685.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766954896517,0.08245358,87685.0,87670.0,0.39572719]
["bitfinex","BTCUSD",1766954896774,0.08245358,87685.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766954899211,0.08245358,87685.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766954899588,0.08245358,87685.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766954899803,0.08245358,87685.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766954900313,0.08245358,87685.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766954900898,0.08245358,87685.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766954901825,0.08245358,87685.0,87670.0,0.01144]
["bitfinex","BTCUSD",1766954901982,0.08245358,87685.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766954905105,0.08245358,87685.0,87670.0,0.38406243]
["bitfinex","BTCUSD",1766954905312,0.08245358,87685.0,87670.0,0.39546884]
["bitfinex","BTCUSD",1766954905608,0.08245358,87685.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766954905885,0.08245358,87685.0,87670.0,0.38406243]
["bitfinex","BTCUSD",1766954906096,0.08245358,87685.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766954907769,0.08245358,87685.0,87672.0,0.01144]
["bitfinex","BTCUSD",1766954914617,0.08593,87684.0,87672.0,0.01144]
["bitfinex","BTCUSD",1766954914822,0.08593,87684.0,87672.0,0.00644]
["bitfinex","BTCUSD",1766954918249,0.01140484,87682.0,87672.0,0.005891]
["bitfinex","BTCUSD",1766954918635,0.01140458,87684.0,87672.0,0.005891]
["bitfinex","BTCUSD",1766954918636,0.08593,87681.0,87672.0,0.005891]
["bitfinex","BTCUSD",1766954921165,0.08593,87681.0,87672.0,0.00496544]
["bitfinex","BTCUSD",1766954921370,0.00011288,87680.0,87672.0,0.00496544]
["bitfinex","BTCUSD",1766954921584,0.08604288,87680.0,87672.0,0.00496544]
["bitfinex","BTCUSD",1766954921998,0.08604288,87680.0,87672.0,0.01144]
["bitfinex","BTCUSD",1766954928441,0.08604288,87680.0,87672.0,0.0106064]
["bitfinex","BTCUSD",1766954928660,0.08593,87680.0,87672.0,0.0106064]
["bitfinex","BTCUSD",1766954929071,0.08593,87680.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766954929659,0.0001129,87679.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766954934324,0.0001129,87679.0,87671.0,0.01051484]
["bitfinex","BTCUSD",1766954936232,0.0001129,87679.0,87671.0,0.00551484]
["bitfinex","BTCUSD",1766954940774,0.0001129,87679.0,87671.0,0.0045898]
["bitfinex","BTCUSD",1766954943263,0.0001129,87679.0,87671.0,0.0005898]
["bitfinex","BTCUSD",1766954944477,0.08593,87680.0,87671.0,0.0005898]
["bitfinex","BTCUSD",1766954945540,0.0001129,87679.0,87671.0,0.0005898]
["bitfinex","BTCUSD",1766954950550,0.0001129,87679.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766954955526,9e-07,87679.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766954955687,9e-07,87679.0,87672.0,0.06843645]
["bitfinex","BTCUSD",1766954955873,9e-07,87679.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954956986,9e-07,87679.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954957360,9e-07,87679.0,87673.0,0.00681191]
["bitfinex","BTCUSD",1766954957784,9e-07,87679.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766954958808,9e-07,87679.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766954959581,9e-07,87679.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954960667,0.00010358,87685.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766954962475,0.05,87692.0,87685.0,9.942e-05]
["bitfinex","BTCUSD",1766954962642,0.01070643,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766954962823,0.05004556,87692.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766954963028,0.05004556,87692.0,87680.0,0.44098431]
["bitfinex","BTCUSD",1766954963029,0.01070634,87691.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766954963230,0.05004556,87692.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766954963525,0.07562,87700.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766954963749,0.01070353,87697.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766954963965,0.01070353,87696.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766954964184,0.07562,87700.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766954964344,0.01070064,87697.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766954964546,0.07562,87700.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766954964766,0.07562,87700.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766954964966,0.07562,87700.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766954965444,0.07562,87700.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766954965882,0.07562,87700.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766954966343,0.07562,87700.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766954966999,0.07562,87700.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766954967679,0.07562,87700.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766954967879,0.07562,87700.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766954968093,0.07562,87700.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766954968297,0.07562,87700.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766954968447,0.07562,87700.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766954968646,0.07562,87699.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766954969075,0.07602,87698.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766954969677,0.07602,87698.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766954971012,0.0004,87698.0,87685.0,0.05702229]
["bitfinex","BTCUSD",1766954971172,0.07562,87705.0,87698.0,0.000433]
["bitfinex","BTCUSD",1766954971360,0.07562,87705.0,87698.0,4.556e-05]
["bitfinex","BTCUSD",1766954972426,0.07562,87705.0,87692.0,0.02284354]
["bitfinex","BTCUSD",1766954972727,0.07562,87705.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766954974108,0.07562,87705.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766954976390,0.07562,87705.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766954977790,0.07562,87705.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766954978663,0.00018201,87713.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766954978867,0.00018201,87713.0,87703.0,0.01144]
["bitfinex","BTCUSD",1766954979531,0.00018201,87713.0,87703.0,0.00444]
["bitfinex","BTCUSD",1766954984316,0.01158282,87713.0,87703.0,0.00444]
["bitfinex","BTCUSD",1766954984506,0.00018201,87713.0,87703.0,0.00444]
["bitfinex","BTCUSD",1766954985307,0.01158282,87713.0,87703.0,0.00444]
["bitfinex","BTCUSD",1766954985472,0.00018201,87713.0,87703.0,0.00444]
["bitfinex","BTCUSD",1766954985672,0.01158282,87713.0,87703.0,0.00444]
["bitfinex","BTCUSD",1766954985899,0.000116,87703.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766954986056,0.08165,87705.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766954986255,0.08165,87705.0,87694.0,0.01144]
["bitfinex","BTCUSD",1766954986808,0.08165,87705.0,87691.0,0.06842184]
["bitfinex","BTCUSD",1766954986809,0.08165,87705.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766954988250,0.08165,87705.0,87691.0,0.01065061]
["bitfinex","BTCUSD",1766954988443,0.08165,87705.0,87694.0,0.01144]
["bitfinex","BTCUSD",1766954992240,0.08165,87705.0,87694.0,0.02284328]
["bitfinex","BTCUSD",1766954992739,0.08165,87705.0,87694.0,0.01144]
["bitfinex","BTCUSD",1766954993836,0.08165,87705.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766954998361,0.08165,87705.0,87695.0,0.01117741]
["bitfinex","BTCUSD",1766955000388,0.08165,87705.0,87695.0,0.01106141]
["bitfinex","BTCUSD",1766955000774,0.08165,87705.0,87695.0,0.00606141]
["bitfinex","BTCUSD",1766955007980,0.08165,87705.0,87695.0,0.00206141]
["bitfinex","BTCUSD",1766955009798,0.07601,87725.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766955009999,0.01070285,87724.0,87713.0,0.01144]
["bitfinex","BTCUSD",1766955010230,0.07611896,87725.0,87713.0,0.01144]
["bitfinex","BTCUSD",1766955010535,0.07611896,87725.0,87713.0,0.0798443]
["bitfinex","BTCUSD",1766955010695,0.07611896,87725.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766955010884,0.07611896,87725.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766955011082,0.07611896,87725.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766955011323,0.00010896,87725.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766955011522,0.00010896,87725.0,87713.0,0.01144]
["bitfinex","BTCUSD",1766955011743,0.00010896,87725.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766955011887,0.00010896,87725.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766955012289,0.00010896,87725.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766955012527,0.00010896,87725.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766955012906,0.00010896,87725.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766955013128,0.00010896,87725.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766955013532,0.00010896,87725.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766955013785,0.00010896,87725.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766955014186,0.00010896,87725.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766955014570,0.00010896,87725.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766955014786,0.00010896,87725.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766955014940,0.00055,87718.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766955015146,0.07601,87724.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766955015547,0.07601,87724.0,87710.0,0.37251932]
["bitfinex","BTCUSD",1766955015886,0.07601,87724.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766955018796,0.07601,87724.0,87713.0,0.02284081]
["bitfinex","BTCUSD",1766955018976,0.07601,87724.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766955019226,0.07601,87724.0,87713.0,0.02284081]
["bitfinex","BTCUSD",1766955019979,0.07601,87724.0,87713.0,0.01144]
["bitfinex","BTCUSD",1766955020515,0.07601,87724.0,87713.0,0.02284081]
["bitfinex","BTCUSD",1766955022530,0.07601,87724.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766955022829,0.07601,87724.0,87713.0,0.02284081]
["bitfinex","BTCUSD",1766955023229,0.07601,87724.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766955023600,0.07601,87724.0,87713.0,0.02284081]
["bitfinex","BTCUSD",1766955024580,0.07601,87724.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766955025677,0.07601,87724.0,87713.0,0.02284081]
["bitfinex","BTCUSD",1766955026553,0.07601,87724.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766955027184,0.07601,87724.0,87715.0,0.01078364]
["bitfinex","BTCUSD",1766955027570,0.07601,87724.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766955029006,0.07601,87724.0,87713.0,0.02284081]
["bitfinex","BTCUSD",1766955029591,0.07601,87724.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766955030020,0.07601,87724.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766955030402,0.07601,87724.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766955030800,0.07601,87724.0,87713.0,0.02284081]
["bitfinex","BTCUSD",1766955030997,0.07601,87724.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766955031501,0.07601,87724.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766955034749,0.07601,87724.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766955035670,0.07601,87724.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766955035835,0.07601,87724.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766955036736,0.07601,87724.0,87713.0,0.02284081]
["bitfinex","BTCUSD",1766955036941,0.07601,87724.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766955038658,0.07601,87724.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766955040065,0.07601,87724.0,87713.0,0.02284081]
["bitfinex","BTCUSD",1766955040270,0.07601,87724.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766955042462,0.07601,87724.0,87713.0,0.02284081]
["bitfinex","BTCUSD",1766955042664,0.07601,87724.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766955043886,0.0002,87733.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766955044084,0.00056319,87733.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766955044324,0.00056319,87733.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766955044500,0.00056319,87733.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766955044711,0.00056319,87733.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766955045115,0.00056319,87733.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766955045321,0.00056319,87733.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766955045518,0.00056319,87733.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766955046308,0.00056319,87733.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766955046506,0.00056319,87733.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766955046718,0.00056319,87733.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766955046888,0.00056319,87733.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766955047829,0.00056319,87733.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766955048704,0.00056319,87733.0,87723.0,0.01123858]
["bitfinex","BTCUSD",1766955049356,0.00056319,87733.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766955049835,0.00056319,87733.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766955050755,0.00056319,87733.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766955051720,0.00056319,87733.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766955051925,3.19e-06,87733.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766955052127,3.19e-06,87733.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766955053212,3.19e-06,87733.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766955053867,3.19e-06,87733.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766955054161,3.19e-06,87733.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766955055985,3.19e-06,87733.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766955056484,3.19e-06,87733.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766955057251,3.19e-06,87733.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766955058342,3.19e-06,87733.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766955058540,3.19e-06,87733.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766955058793,3.19e-06,87733.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766955058997,3.19e-06,87733.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766955059156,3.19e-06,87733.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766955059362,3.19e-06,87733.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766955060700,3.19e-06,87733.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766955060852,3.19e-06,87733.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766955061055,0.08054319,87733.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766955061292,0.08054319,87733.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766955063191,0.08054319,87733.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766955064232,0.08054319,87733.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766955064423,0.08054319,87733.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766955064593,0.08054319,87733.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766955064820,0.08054319,87733.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766955065013,0.08054319,87733.0,87720.0,0.39512598]
["bitfinex","BTCUSD",1766955065196,0.08054319,87733.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766955068390,0.08054319,87733.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766955068942,0.08054319,87733.0,87720.0,0.0228399]
["bitfinex","BTCUSD",1766955069249,0.08054319,87733.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766955072054,0.08054319,87733.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766955072220,0.08054319,87733.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766955073756,0.08054319,87733.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766955074249,0.08054319,87733.0,87720.0,0.39512598]
["bitfinex","BTCUSD",1766955074476,0.08054319,87733.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766955074952,0.08054319,87733.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766955076303,0.08054319,87733.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766955076461,0.08054319,87733.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766955076828,0.08054319,87733.0,87720.0,0.39512598]
["bitfinex","BTCUSD",1766955077274,0.08054319,87733.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766955079154,0.08054319,87733.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766955079958,0.08054319,87733.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766955081262,0.08054319,87733.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766955081464,0.08054319,87733.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766955081690,0.08054319,87733.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766955082250,0.08054319,87733.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766955082874,0.08054319,87733.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766955083284,0.08054319,87733.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766955084218,0.08054319,87733.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766955085214,0.08054319,87733.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766955085415,0.08054319,87733.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766955089770,0.08054319,87733.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766955090545,0.08054319,87733.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766955091131,0.08054319,87733.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766955091329,0.08054319,87733.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766955092083,0.08054319,87733.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766955092771,0.07664,87720.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766955092934,0.07664,87720.0,87716.0,0.01144]
["bitfinex","BTCUSD",1766955093415,0.07664,87730.0,87716.0,0.01144]
["bitfinex","BTCUSD",1766955094403,0.07664,87730.0,87716.0,0.02284042]
["bitfinex","BTCUSD",1766955095403,0.07664,87730.0,87716.0,0.01144]
["bitfinex","BTCUSD",1766955096306,0.07664,87730.0,87716.0,0.02284042]
["bitfinex","BTCUSD",1766955098071,0.07664,87730.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766955098283,0.07664,87730.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766955099425,0.07664,87730.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766955101083,0.07664,87730.0,87716.0,0.02284042]
["bitfinex","BTCUSD",1766955101492,0.07664,87730.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766955102336,0.07664,87730.0,87716.0,0.02284042]
["bitfinex","BTCUSD",1766955102540,0.07664,87730.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766955103042,0.07664,87730.0,87716.0,0.02284042]
["bitfinex","BTCUSD",1766955103266,0.07664,87730.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766955103424,0.07664,87730.0,87716.0,0.02284042]
["bitfinex","BTCUSD",1766955103605,0.07664,87730.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766955105019,0.07664,87730.0,87716.0,0.02284042]
["bitfinex","BTCUSD",1766955105371,0.07664,87730.0,87716.0,0.01144]
["bitfinex","BTCUSD",1766955105794,0.07664,87730.0,87716.0,0.02284042]
["bitfinex","BTCUSD",1766955106851,0.07664,87730.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766955110340,0.07664,87730.0,87716.0,0.02284042]
["bitfinex","BTCUSD",1766955112861,0.07664,87730.0,87716.0,0.01144]
["bitfinex","BTCUSD",1766955113204,0.07664,87730.0,87716.0,0.02284042]
["bitfinex","BTCUSD",1766955114191,0.07664,87730.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766955114819,0.07664,87730.0,87716.0,0.02284042]
["bitfinex","BTCUSD",1766955116235,0.07664,87730.0,87719.0,0.05699998]
["bitfinex","BTCUSD",1766955116435,0.07664,87730.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766955116736,0.07664,87730.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766955116884,0.07664,87730.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766955117285,0.07664,87730.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766955117702,0.07664,87730.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766955118153,0.07664,87730.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766955118753,0.07664,87730.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766955118952,0.07664,87730.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766955119282,0.07664,87730.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766955120865,0.07664,87730.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766955121082,0.02283873,87729.0,87707.0,0.02280162]
["bitfinex","BTCUSD",1766955121252,0.07727,87717.0,87704.0,0.11192516]
["bitfinex","BTCUSD",1766955121459,0.07727,87717.0,87704.0,0.168935]
["bitfinex","BTCUSD",1766955121705,0.07727,87717.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766955122038,0.07727,87717.0,87702.0,0.05701059]
["bitfinex","BTCUSD",1766955122039,0.07727,87706.0,87697.0,0.10052318]
["bitfinex","BTCUSD",1766955122250,0.07727,87706.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766955123206,0.07727,87706.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766955123405,0.07727,87706.0,87701.0,0.01176237]
["bitfinex","BTCUSD",1766955123609,0.07727,87706.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766955124993,0.07727,87706.0,87701.0,0.01176237]
["bitfinex","BTCUSD",1766955126168,0.07727,87712.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766955126797,0.07727,87712.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766955126936,0.07727,87712.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766955127390,0.07727,87712.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766955127686,0.07727,87712.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766955127892,0.07727,87712.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766955128269,0.07727,87712.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766955129140,0.07727,87712.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766955129639,0.07727,87712.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766955129774,0.07727,87712.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766955130186,0.07727,87712.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766955130884,0.07727,87712.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766955131266,0.07727,87712.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766955131862,0.07727,87712.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766955132495,0.07727,87712.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766955133622,0.07727,87712.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766955133825,0.07727,87712.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766955133984,0.07727,87712.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766955135422,0.07727,87712.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766955135724,0.07727,87712.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766955138192,0.07727,87712.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766955138319,0.07727,87712.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766955142013,0.07727,87712.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766955142176,0.07727,87712.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766955142535,0.07727,87712.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766955146510,0.07727,87712.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766955146708,0.07727,87712.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766955148383,0.07727,87712.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766955148751,0.07727,87712.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766955148964,0.07727,87712.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766955149147,0.07727,87712.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766955149344,0.07727,87712.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766955150774,0.07727,87712.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766955151066,0.07727,87712.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766955151327,0.07727,87712.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766955152167,0.07727,87712.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766955152737,0.07727,87712.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766955153034,0.07727,87712.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766955153519,0.07727,87712.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766955154016,0.07727,87712.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766955154824,0.07727,87712.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766955155445,0.07727,87712.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766955157990,0.07727,87712.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766955159394,0.000549,87702.0,87701.0,0.00036]
["bitfinex","BTCUSD",1766955159743,0.07764,87707.0,87701.0,0.00036]
["bitfinex","BTCUSD",1766955160190,0.07764,87700.0,87685.0,0.06842611]
["bitfinex","BTCUSD",1766955160400,0.07764,87700.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766955160401,0.07764,87699.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766955160752,0.07764,87699.0,87693.0,0.01144]
["bitfinex","BTCUSD",1766955163443,0.07764,87699.0,87691.0,0.02284367]
["bitfinex","BTCUSD",1766955164021,0.07764,87699.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766955164433,0.07764,87699.0,87691.0,0.02284367]
["bitfinex","BTCUSD",1766955164641,0.07764,87699.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766955164999,0.07764,87699.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766955165216,0.07764,87699.0,87692.0,0.06842106]
["bitfinex","BTCUSD",1766955165435,0.07764,87699.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766955166214,0.07764,87699.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766955167202,0.07764,87699.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766955167461,0.07764,87699.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766955168162,0.07764,87699.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766955168509,0.07764,87699.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766955168705,0.07764,87699.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766955173258,0.07764,87699.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766955175582,0.07764,87699.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766955177953,0.07764,87699.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766955178152,0.0711093,87699.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766955178377,0.06834495,87699.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766955178577,0.06834495,87699.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766955178734,0.05825998,87699.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766955179877,0.05825998,87699.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766955180309,0.0566259,87699.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766955181024,0.0566259,87699.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766955181181,0.0566259,87699.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766955182085,0.0566259,87699.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766955182416,0.0566259,87699.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766955182713,0.0566259,87699.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766955183119,0.0566259,87699.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766955183619,0.0566259,87699.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766955184022,0.0566259,87699.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766955184823,0.0566259,87699.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766955185031,0.0566259,87699.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766955191190,0.0566259,87699.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766955191351,0.0566259,87699.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766955191555,0.0566259,87699.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766955191771,0.0566259,87699.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766955197017,0.0566259,87699.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766955199247,0.0566259,87699.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766955199440,0.0566259,87699.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766955199740,0.0566259,87699.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766955199894,0.0566259,87699.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766955201195,0.0566259,87699.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766955201391,0.0566259,87699.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766955201943,0.0566259,87699.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766955205110,0.0566259,87699.0,87696.0,0.06841756]
["bitfinex","BTCUSD",1766955205309,0.0566259,87699.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766955205820,0.0566259,87699.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766955207286,0.0566259,87699.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766955207888,0.0566259,87699.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766955208092,0.0566259,87699.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766955208455,0.0566259,87699.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766955208877,0.0566259,87699.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766955209060,0.0566259,87699.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766955209480,0.000549,87696.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766955210072,0.0566259,87699.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766955211166,0.0566259,87699.0,87693.0,0.06842003]
["bitfinex","BTCUSD",1766955211502,0.0566259,87699.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766955213042,0.0566259,87699.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766955213239,0.0566259,87699.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766955213949,0.0566259,87699.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766955214770,0.000549,87695.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766955215262,0.0566259,87699.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766955220842,0.0566259,87699.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766955221672,0.0566259,87699.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766955221962,0.0566259,87699.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766955222485,0.0566259,87699.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766955222642,0.0566259,87699.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766955223294,0.0566259,87699.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766955223471,0.0566259,87699.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766955224084,0.0566259,87699.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766955228383,0.0566259,87699.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766955228586,0.0566259,87699.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766955228787,0.0566259,87699.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766955229514,0.0566259,87699.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766955230005,0.0566259,87699.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766955231412,0.0566259,87699.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766955231654,0.000549,87693.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766955231848,0.0566259,87699.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766955232242,0.0566259,87699.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766955232401,0.0566259,87699.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766955232607,0.000549,87693.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766955233034,0.0566259,87699.0,87691.0,0.02229367]
["bitfinex","BTCUSD",1766955233394,0.0566259,87699.0,87691.0,0.01089]
["bitfinex","BTCUSD",1766955233969,0.0566259,87699.0,87691.0,0.02229367]
["bitfinex","BTCUSD",1766955235316,0.0566259,87699.0,87691.0,0.01089]
["bitfinex","BTCUSD",1766955235523,0.0566259,87699.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766955235826,0.0566259,87699.0,87689.0,0.04565005]
["bitfinex","BTCUSD",1766955236194,0.0566259,87699.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766955236397,0.0566259,87699.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766955237224,0.0566259,87699.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766955237385,0.0566259,87699.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766955237717,0.0566259,87699.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766955237920,0.0566259,87699.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766955238086,0.0566259,87699.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766955238839,0.0566259,87699.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766955239340,0.0566259,87699.0,87689.0,0.04565005]
["bitfinex","BTCUSD",1766955239584,0.0566259,87699.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766955240879,0.0566259,87699.0,87689.0,0.04565005]
["bitfinex","BTCUSD",1766955241733,0.0566259,87699.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766955242819,0.0566259,87699.0,87689.0,0.04565005]
["bitfinex","BTCUSD",1766955243483,0.0566259,87699.0,87689.0,0.03424612]
["bitfinex","BTCUSD",1766955243819,0.0566259,87699.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766955244023,0.0566259,87699.0,87688.0,0.04565147]
["bitfinex","BTCUSD",1766955244199,0.0566259,87699.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766955245030,0.0566259,87699.0,87688.0,0.04565147]
["bitfinex","BTCUSD",1766955245205,0.0566259,87699.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766955246646,0.0566259,87699.0,87685.0,0.00010896]
["bitfinex","BTCUSD",1766955246794,0.000549,87689.0,87685.0,0.00010896]
["bitfinex","BTCUSD",1766955247213,0.0776,87691.0,87685.0,0.00010896]
["bitfinex","BTCUSD",1766955259954,0.0776,87691.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766955260175,0.00044,87678.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766955260423,0.00044,87678.0,87672.0,0.02284615]
["bitfinex","BTCUSD",1766955260424,0.07473,87678.0,87672.0,0.02284615]
["bitfinex","BTCUSD",1766955260528,0.07473,87678.0,87672.0,0.01144]
["bitfinex","BTCUSD",1766955260766,0.07473,87678.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766955261223,0.07473,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766955261640,0.07473,87678.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766955264011,1.20254179,87727.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766955264012,0.07473,87676.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766955264382,0.07473,87676.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766955264584,0.07473,87676.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766955264585,0.36942796,87670.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766955264811,0.07473,87669.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766955264959,0.07473,87669.0,87654.0,0.02284849]
["bitfinex","BTCUSD",1766955265137,0.07473,87669.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766955265342,0.07473,87669.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766955266173,0.07473,87669.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766955269338,0.07473,87669.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766955270506,0.07473,87669.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766955271045,0.07473,87669.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766955273914,0.07473,87669.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766955274738,0.07473,87669.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766955275145,0.07473,87669.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766955278332,0.07473,87669.0,87652.0,0.06848328]
["bitfinex","BTCUSD",1766955278444,0.07473,87661.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766955278646,0.07473,87661.0,87652.0,0.01144]
["bitfinex","BTCUSD",1766955280295,0.07455099,87661.0,87652.0,0.01154358]
["bitfinex","BTCUSD",1766955280629,0.07455099,87661.0,87652.0,3.58e-06]
["bitfinex","BTCUSD",1766955281789,0.07473,87658.0,87652.0,3.58e-06]
["bitfinex","BTCUSD",1766955282021,0.07473,87658.0,87648.0,3.42e-06]
["bitfinex","BTCUSD",1766955282022,0.07473,87656.0,87648.0,3.42e-06]
["bitfinex","BTCUSD",1766955282357,0.07473,87656.0,87648.0,1.43e-06]
["bitfinex","BTCUSD",1766955284651,0.074181,87656.0,87648.0,1.43e-06]
["bitfinex","BTCUSD",1766955284861,0.074181,87656.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766955285279,0.074181,87656.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766955286138,0.07464,87663.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766955286728,0.07464,87663.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766955287046,0.07464,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766955287350,0.07464,87663.0,87650.0,0.37281293]
["bitfinex","BTCUSD",1766955290154,0.07464,87663.0,87650.0,0.38422194]
["bitfinex","BTCUSD",1766955291026,0.07464,87663.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766955291997,0.07268,87650.0,87632.0,0.02285135]
["bitfinex","BTCUSD",1766955292132,0.07268,87649.0,87633.0,0.01181122]
["bitfinex","BTCUSD",1766955292335,0.07268,87647.0,87633.0,0.0004]
["bitfinex","BTCUSD",1766955292588,0.0840894,87647.0,87633.0,0.0004]
["bitfinex","BTCUSD",1766955292973,0.07268,87647.0,87633.0,0.0004]
["bitfinex","BTCUSD",1766955293538,0.0840894,87647.0,87633.0,0.0004]
["bitfinex","BTCUSD",1766955294191,0.0114094,87647.0,87633.0,0.0004]
["bitfinex","BTCUSD",1766955294415,0.08408953,87646.0,87633.0,0.0004]
["bitfinex","BTCUSD",1766955294700,0.07268,87646.0,87633.0,0.0004]
["bitfinex","BTCUSD",1766955297311,0.07230721,87646.0,87633.0,0.0004]
["bitfinex","BTCUSD",1766955299922,0.07230721,87646.0,87633.0,0.01181122]
["bitfinex","BTCUSD",1766955300144,0.07230721,87646.0,87636.0,0.37281293]
["bitfinex","BTCUSD",1766955300322,0.07230721,87646.0,87633.0,0.0004]
["bitfinex","BTCUSD",1766955300505,0.07230721,87646.0,87633.0,0.01181122]
["bitfinex","BTCUSD",1766955300725,0.07230721,87646.0,87633.0,0.0004]
["bitfinex","BTCUSD",1766955300926,0.07230721,87646.0,87633.0,0.01181122]
["bitfinex","BTCUSD",1766955302347,0.07230721,87646.0,87634.0,0.01181109]
["bitfinex","BTCUSD",1766955302597,0.07230721,87646.0,87634.0,0.0004]
["bitfinex","BTCUSD",1766955302877,0.07230721,87646.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766955303110,0.07230721,87646.0,87634.0,0.0688661]
["bitfinex","BTCUSD",1766955303321,0.07230721,87646.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766955303605,0.07230721,87646.0,87634.0,0.01181109]
["bitfinex","BTCUSD",1766955303808,0.07230721,87646.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766955305218,0.07268,87644.0,87634.0,0.0004]
["bitfinex","BTCUSD",1766955305559,0.07268,87644.0,87634.0,0.01181109]
["bitfinex","BTCUSD",1766955306960,0.07268,87644.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766955307183,0.07268,87644.0,87634.0,0.01181109]
["bitfinex","BTCUSD",1766955307371,0.07268,87644.0,87634.0,0.0004]
["bitfinex","BTCUSD",1766955307784,0.07268,87644.0,87634.0,0.01181109]
["bitfinex","BTCUSD",1766955308125,0.07268,87644.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766955308556,0.07213,87644.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766955308717,0.07213,87644.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766955310134,0.07213,87644.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766955310878,0.07213,87644.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766955311994,0.07213,87644.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766955312156,0.07213,87644.0,87637.0,0.01177404]
["bitfinex","BTCUSD",1766955312359,0.07213,87644.0,87637.0,0.00036334]
["bitfinex","BTCUSD",1766955312582,0.07213,87644.0,87637.0,0.01177404]
["bitfinex","BTCUSD",1766955313455,0.07213,87644.0,87637.0,0.00036334]
["bitfinex","BTCUSD",1766955323942,0.07634,87643.0,87637.0,0.00036334]
["bitfinex","BTCUSD",1766955327960,0.07634,87641.0,87637.0,0.00036334]
["bitfinex","BTCUSD",1766955331471,0.07634,87641.0,87630.0,0.01694923]
["bitfinex","BTCUSD",1766955331667,0.07634,87641.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766955335131,0.07634,87641.0,87630.0,0.01694923]
["bitfinex","BTCUSD",1766955335938,0.07634,87641.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766955336599,0.07634,87641.0,87630.0,0.01694923]
["bitfinex","BTCUSD",1766955338365,0.07634,87641.0,87630.0,0.00553762]
["bitfinex","BTCUSD",1766955338564,0.07634,87641.0,87630.0,0.01694923]
["bitfinex","BTCUSD",1766955339327,0.07634,87641.0,87630.0,0.00553762]
["bitfinex","BTCUSD",1766955341409,0.07634,87641.0,87630.0,0.01694923]
["bitfinex","BTCUSD",1766955342488,0.07612807,87641.0,87630.0,0.01694923]
["bitfinex","BTCUSD",1766955343377,0.07612807,87641.0,87630.0,0.00553762]
["bitfinex","BTCUSD",1766955345074,0.07612807,87641.0,87630.0,0.01694923]
["bitfinex","BTCUSD",1766955345618,0.07612807,87641.0,87630.0,0.00553762]
["bitfinex","BTCUSD",1766955345746,0.07612807,87641.0,87630.0,0.01694923]
["bitfinex","BTCUSD",1766955346535,0.07612807,87641.0,87630.0,0.00553762]
["bitfinex","BTCUSD",1766955350012,0.07612807,87641.0,87630.0,0.01694923]
["bitfinex","BTCUSD",1766955350304,0.07612807,87641.0,87630.0,0.00553762]
["bitfinex","BTCUSD",1766955351799,0.07649097,87641.0,87630.0,0.00553762]
["bitfinex","BTCUSD",1766955353442,0.07158,87639.0,87628.0,0.0004]
["bitfinex","BTCUSD",1766955353711,0.000186,87630.0,87626.0,0.05]
["bitfinex","BTCUSD",1766955354131,0.07158,87631.0,87626.0,0.05]
["bitfinex","BTCUSD",1766955357004,0.07158,87631.0,87626.0,0.049814]
["bitfinex","BTCUSD",1766955358950,0.07158,87631.0,87625.0,4e-06]
["bitfinex","BTCUSD",1766955360081,0.07056,87630.0,87625.0,4e-06]
["bitfinex","BTCUSD",1766955360360,0.07056,87622.0,87614.0,4e-06]
["bitfinex","BTCUSD",1766955360554,0.07056,87620.0,87614.0,4e-06]
["bitfinex","BTCUSD",1766955362365,0.070011,87620.0,87614.0,4e-06]
["bitfinex","BTCUSD",1766955362755,0.01144,87625.0,87614.0,4e-06]
["bitfinex","BTCUSD",1766955362954,0.082,87625.0,87614.0,4e-06]
["bitfinex","BTCUSD",1766955373574,0.07056,87624.0,87614.0,4e-06]
["bitfinex","BTCUSD",1766955381486,0.07056,87624.0,87614.0,0.0114177]
["bitfinex","BTCUSD",1766955381688,0.07056,87624.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766955381901,0.07056,87624.0,87614.0,4e-06]
["bitfinex","BTCUSD",1766955382338,0.07056,87624.0,87614.0,0.0114177]
["bitfinex","BTCUSD",1766955383926,0.07056,87624.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766955384496,0.07056,87624.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766955385118,0.07056,87624.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766955385297,0.07056,87624.0,87614.0,0.0114177]
["bitfinex","BTCUSD",1766955385491,0.07056,87624.0,87614.0,4e-06]
["bitfinex","BTCUSD",1766955386451,0.11948319,87624.0,87614.0,0.0114177]
["bitfinex","BTCUSD",1766955386787,0.07056,87624.0,87614.0,0.0114177]
["bitfinex","BTCUSD",1766955387837,0.07056,87624.0,87614.0,4e-06]
["bitfinex","BTCUSD",1766955388314,0.07056,87624.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766955388454,0.07056,87624.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766955388652,0.07056,87624.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766955388858,0.082,87624.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766955389491,0.082,87624.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766955389690,0.082,87624.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766955390206,0.082,87624.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766955390358,0.082,87624.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766955392127,0.082,87624.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766955392489,0.082,87624.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766955393284,0.082,87624.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766955393490,0.082,87624.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766955393687,0.082,87624.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766955395308,0.082,87624.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766955396144,0.082,87624.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766955396718,0.082,87624.0,87614.0,0.06848558]
["bitfinex","BTCUSD",1766955396897,0.082,87624.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766955398196,0.082,87624.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766955398913,0.082,87624.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766955399320,0.082,87624.0,87614.0,4e-06]
["bitfinex","BTCUSD",1766955399510,0.08183046,87624.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766955399909,0.08183046,87624.0,87614.0,0.0114177]
["bitfinex","BTCUSD",1766955400110,0.08183046,87624.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766955401602,0.08183046,87624.0,87614.0,4e-06]
["bitfinex","BTCUSD",1766955402829,0.07404,87623.0,87614.0,4e-06]
["bitfinex","BTCUSD",1766955404450,0.07404,87623.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766955405046,0.07404,87623.0,87611.0,0.06848437]
["bitfinex","BTCUSD",1766955405699,0.07404,87623.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766955406143,0.07404,87623.0,87610.0,0.38456019]
["bitfinex","BTCUSD",1766955406144,0.000549,87611.0,87608.0,0.06141448]
["bitfinex","BTCUSD",1766955406507,0.07319,87620.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766955406707,0.07319,87620.0,87610.0,0.38456019]
["bitfinex","BTCUSD",1766955406908,0.07319,87620.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766955407310,0.37314597,87620.0,87610.0,0.01152336]
["bitfinex","BTCUSD",1766955407644,0.07319,87619.0,87610.0,0.01152336]
["bitfinex","BTCUSD",1766955411535,0.07319,87619.0,87611.0,0.05707045]
["bitfinex","BTCUSD",1766955411737,0.07319,87619.0,87610.0,0.01152336]
["bitfinex","BTCUSD",1766955412273,0.07319,87619.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766955412473,0.07319,87619.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766955416467,0.07319,87619.0,87610.0,0.00010914]
["bitfinex","BTCUSD",1766955416669,0.001099,87612.0,87610.0,0.00010914]
["bitfinex","BTCUSD",1766955417185,0.081653,87619.0,87610.0,0.00010914]
["bitfinex","BTCUSD",1766955417777,0.07319,87619.0,87610.0,0.00010914]
["bitfinex","BTCUSD",1766955450831,0.07319,87619.0,87608.0,4.05e-06]
["bitfinex","BTCUSD",1766955450981,0.07325211,87619.0,87608.0,4.05e-06]
["bitfinex","BTCUSD",1766955460154,0.08466515,87619.0,87608.0,4.05e-06]
["bitfinex","BTCUSD",1766955460595,0.07379,87618.0,87608.0,4.05e-06]
["bitfinex","BTCUSD",1766955468262,0.07379,87618.0,87607.0,0.04947808]
["bitfinex","BTCUSD",1766955469513,6.211e-05,87619.0,87618.0,0.000109]
["bitfinex","BTCUSD",1766955469932,6.211e-05,87619.0,87608.0,0.08632448]
["bitfinex","BTCUSD",1766955470446,0.07345211,87619.0,87608.0,0.08632448]
["bitfinex","BTCUSD",1766955470647,0.07345211,87619.0,87608.0,0.07491]
["bitfinex","BTCUSD",1766955471487,0.07345211,87619.0,87608.0,0.08632448]
["bitfinex","BTCUSD",1766955471633,0.07345211,87619.0,87608.0,0.07491]
["bitfinex","BTCUSD",1766955475425,0.07345211,87619.0,87608.0,0.07367576]
["bitfinex","BTCUSD",1766955475725,0.07345211,87619.0,87607.0,0.06089269]
["bitfinex","BTCUSD",1766955476272,0.07345211,87619.0,87607.0,0.05996697]
["bitfinex","BTCUSD",1766955480749,0.07345211,87619.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766955482152,0.07345211,87619.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766955482552,0.07345211,87619.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766955482753,0.07345211,87619.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766955482936,0.07345211,87619.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766955483525,0.07345211,87619.0,87607.0,0.05996697]
["bitfinex","BTCUSD",1766955483869,0.07345211,87619.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766955485404,0.07345211,87619.0,87607.0,0.05996697]
["bitfinex","BTCUSD",1766955485594,0.07345211,87619.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766955486109,0.07345211,87619.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766955486465,0.07345211,87619.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766955486836,0.07345211,87619.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766955487818,0.07345211,87619.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766955488003,0.07345211,87619.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766955491653,0.07345211,87619.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766955492371,0.07345211,87619.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766955492751,0.07345211,87619.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766955493266,0.07345211,87619.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766955493434,0.07345211,87619.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766955493636,0.07345211,87619.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766955494573,0.07345211,87619.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766955494785,0.07345211,87619.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766955495204,0.07345211,87619.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766955495398,0.07345211,87619.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766955497529,0.07345211,87619.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766955498647,0.07345211,87619.0,87606.0,0.07273]
["bitfinex","BTCUSD",1766955498871,0.07345211,87619.0,87606.0,0.08414474]
["bitfinex","BTCUSD",1766955499638,0.07345211,87619.0,87606.0,0.07273]
["bitfinex","BTCUSD",1766955499867,0.07345211,87619.0,87606.0,0.08414474]
["bitfinex","BTCUSD",1766955501662,0.07345211,87619.0,87606.0,0.07273]
["bitfinex","BTCUSD",1766955501862,0.07345211,87619.0,87606.0,0.08414474]
["bitfinex","BTCUSD",1766955502054,0.07345211,87619.0,87606.0,0.07273]
["bitfinex","BTCUSD",1766955502719,0.07345211,87619.0,87606.0,0.08414474]
["bitfinex","BTCUSD",1766955502982,0.07345211,87619.0,87606.0,0.07273]
["bitfinex","BTCUSD",1766955503392,0.07345211,87619.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766955506577,0.07345211,87619.0,87606.0,0.14121781]
["bitfinex","BTCUSD",1766955506578,0.07345211,87619.0,87606.0,0.08414474]
["bitfinex","BTCUSD",1766955506788,0.07345211,87619.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766955507521,0.07345211,87619.0,87606.0,0.08414474]
["bitfinex","BTCUSD",1766955507727,0.07345211,87619.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766955508717,0.07345211,87619.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766955509036,0.07345211,87619.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766955509686,0.07345211,87619.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766955514246,0.07345211,87619.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766955514606,0.07345211,87619.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766955515006,0.07345211,87619.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766955515239,0.07345211,87619.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766955515860,0.07345211,87619.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766955516477,0.07345211,87619.0,87606.0,0.07273]
["bitfinex","BTCUSD",1766955516674,0.07345211,87619.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766955518276,0.07345211,87619.0,87606.0,0.08414474]
["bitfinex","BTCUSD",1766955518576,0.07345211,87619.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766955518888,0.07345211,87619.0,87606.0,0.07273]
["bitfinex","BTCUSD",1766955519179,0.07345211,87619.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766955520678,0.07345211,87619.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766955521058,0.07345211,87619.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766955521263,0.07345211,87619.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766955521867,0.07345211,87619.0,87609.0,0.3732125]
["bitfinex","BTCUSD",1766955522546,0.07345211,87619.0,87609.0,0.38462685]
["bitfinex","BTCUSD",1766955524497,0.07345211,87619.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766955524702,0.07345211,87619.0,87609.0,0.38462685]
["bitfinex","BTCUSD",1766955525403,0.07345211,87619.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766955526301,0.07345211,87619.0,87609.0,0.38462685]
["bitfinex","BTCUSD",1766955527812,0.07345211,87619.0,87609.0,0.3732125]
["bitfinex","BTCUSD",1766955528710,0.07345211,87619.0,87609.0,0.38462685]
["bitfinex","BTCUSD",1766955528913,0.07345211,87619.0,87609.0,0.3732125]
["bitfinex","BTCUSD",1766955530073,0.07345211,87619.0,87609.0,0.38462685]
["bitfinex","BTCUSD",1766955530275,0.07345211,87619.0,87609.0,0.3732125]
["bitfinex","BTCUSD",1766955530613,0.07345211,87619.0,87609.0,0.38462685]
["bitfinex","BTCUSD",1766955530912,0.07345211,87619.0,87609.0,0.3732125]
["bitfinex","BTCUSD",1766955531319,0.07345211,87619.0,87606.0,0.08414474]
["bitfinex","BTCUSD",1766955531921,0.07345211,87619.0,87606.0,0.07273]
["bitfinex","BTCUSD",1766955532354,0.07345211,87619.0,87606.0,0.08414474]
["bitfinex","BTCUSD",1766955534569,0.07345211,87619.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766955534990,0.07345211,87619.0,87606.0,0.08414474]
["bitfinex","BTCUSD",1766955535304,0.07345211,87619.0,87606.0,0.07273]
["bitfinex","BTCUSD",1766955536461,0.07345211,87619.0,87606.0,0.08414474]
["bitfinex","BTCUSD",1766955536661,0.07345211,87619.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766955536990,0.07345211,87619.0,87606.0,0.08414474]
["bitfinex","BTCUSD",1766955538390,0.07345211,87619.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766955538600,0.01647783,87618.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766955539611,0.01647783,87618.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766955539793,0.07345211,87619.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766955540094,0.07345211,87619.0,87609.0,0.3732125]
["bitfinex","BTCUSD",1766955540397,6.211e-05,87619.0,87609.0,0.3732125]
["bitfinex","BTCUSD",1766955542816,6.211e-05,87619.0,87609.0,0.38462685]
["bitfinex","BTCUSD",1766955543037,6.211e-05,87619.0,87609.0,0.3732125]
["bitfinex","BTCUSD",1766955543240,6.211e-05,87619.0,87609.0,0.38462685]
["bitfinex","BTCUSD",1766955544221,6.211e-05,87619.0,87609.0,0.3732125]
["bitfinex","BTCUSD",1766955544668,6.211e-05,87619.0,87609.0,0.38462685]
["bitfinex","BTCUSD",1766955544868,6.211e-05,87619.0,87609.0,0.3732125]
["bitfinex","BTCUSD",1766955549772,6.211e-05,87619.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766955550287,6.211e-05,87619.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766955551385,6.211e-05,87619.0,87609.0,0.38462685]
["bitfinex","BTCUSD",1766955551754,6.211e-05,87619.0,87609.0,0.45550685]
["bitfinex","BTCUSD",1766955552157,6.211e-05,87619.0,87609.0,0.5125786]
["bitfinex","BTCUSD",1766955552992,6.211e-05,87619.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766955553655,6.211e-05,87619.0,87609.0,0.45550685]
["bitfinex","BTCUSD",1766955553838,0.00099,87609.0,87603.0,0.0004]
["bitfinex","BTCUSD",1766955553970,0.08732,87609.0,87603.0,0.0004]
["bitfinex","BTCUSD",1766955554375,0.01144,87609.0,87603.0,0.0004]
["bitfinex","BTCUSD",1766955557577,0.01144,87609.0,87599.0,0.4454025]
["bitfinex","BTCUSD",1766955563402,0.01144,87609.0,87599.0,0.07219]
["bitfinex","BTCUSD",1766955563703,0.01144,87609.0,87599.0,0.4454025]
["bitfinex","BTCUSD",1766955564486,0.01144,87609.0,87599.0,0.3914025]
["bitfinex","BTCUSD",1766955565779,0.01144,87609.0,87599.0,0.01819]
["bitfinex","BTCUSD",1766955565979,0.01144,87609.0,87599.0,0.3914025]
["bitfinex","BTCUSD",1766955566756,0.01144,87609.0,87591.0,0.01144]
["bitfinex","BTCUSD",1766955566757,0.07091,87598.0,87578.0,0.07219]
["bitfinex","BTCUSD",1766955566945,0.0114163,87594.0,87580.0,0.3732125]
["bitfinex","BTCUSD",1766955567083,0.08232643,87593.0,87580.0,0.3732125]
["bitfinex","BTCUSD",1766955567506,0.07091,87593.0,87580.0,0.3732125]
["bitfinex","BTCUSD",1766955568426,0.01141656,87592.0,87578.0,0.08363]
["bitfinex","BTCUSD",1766955568593,0.08232643,87593.0,87580.0,0.3732125]
["bitfinex","BTCUSD",1766955569202,0.10692406,87593.0,87578.0,0.08363]
["bitfinex","BTCUSD",1766955569553,0.08238024,87593.0,87580.0,0.3732125]
["bitfinex","BTCUSD",1766955570296,0.07096381,87593.0,87580.0,0.3732125]
["bitfinex","BTCUSD",1766955572234,5.381e-05,87593.0,87582.0,0.07219]
["bitfinex","BTCUSD",1766955572437,5.381e-05,87593.0,87582.0,0.05519]
["bitfinex","BTCUSD",1766955574207,5.381e-05,87593.0,87581.0,0.05]
["bitfinex","BTCUSD",1766955574208,3.81e-06,87593.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766955574428,0.07091,87605.0,87593.0,4.919e-05]
["bitfinex","BTCUSD",1766955574575,0.01144,87604.0,87593.0,4.919e-05]
["bitfinex","BTCUSD",1766955574779,0.01141513,87603.0,87590.0,0.07219]
["bitfinex","BTCUSD",1766955575659,0.08232513,87603.0,87590.0,0.07219]
["bitfinex","BTCUSD",1766955576708,0.0342898,87605.0,87591.0,0.07219]
["bitfinex","BTCUSD",1766955576948,0.01144,87604.0,87591.0,0.07219]
["bitfinex","BTCUSD",1766955577146,0.022855,87604.0,87591.0,0.07219]
["bitfinex","BTCUSD",1766955577350,0.011415,87604.0,87591.0,0.07219]
["bitfinex","BTCUSD",1766955577588,0.01144,87603.0,87591.0,0.07219]
["bitfinex","BTCUSD",1766955577970,0.01141513,87603.0,87591.0,0.07219]
["bitfinex","BTCUSD",1766955578177,0.011415,87604.0,87591.0,0.07219]
["bitfinex","BTCUSD",1766955578382,0.01144,87602.0,87591.0,0.07219]
["bitfinex","BTCUSD",1766955578587,0.04570423,87606.0,87591.0,0.07219]
["bitfinex","BTCUSD",1766955578730,0.01144,87601.0,87591.0,0.07219]
["bitfinex","BTCUSD",1766955578936,0.01141487,87605.0,87591.0,0.07219]
["bitfinex","BTCUSD",1766955579143,0.022855,87604.0,87591.0,0.07219]
["bitfinex","BTCUSD",1766955579341,0.011415,87604.0,87591.0,0.07219]
["bitfinex","BTCUSD",1766955579566,0.01144,87603.0,87591.0,0.05619]
["bitfinex","BTCUSD",1766955580191,0.02285513,87603.0,87591.0,0.05619]
["bitfinex","BTCUSD",1766955580555,0.01144,87603.0,87591.0,0.05619]
["bitfinex","BTCUSD",1766955583094,0.02285513,87603.0,87591.0,0.05619]
["bitfinex","BTCUSD",1766955583697,0.01144,87603.0,87591.0,0.05619]
["bitfinex","BTCUSD",1766955583880,0.011415,87604.0,87591.0,0.05619]
["bitfinex","BTCUSD",1766955584216,0.01144,87603.0,87591.0,0.05619]
["bitfinex","BTCUSD",1766955584595,0.011415,87604.0,87591.0,0.05619]
["bitfinex","BTCUSD",1766955584917,0.01144,87603.0,87591.0,0.05619]
["bitfinex","BTCUSD",1766955585275,0.01144,87602.0,87591.0,0.05619]
["bitfinex","BTCUSD",1766955586569,0.01144,87602.0,87591.0,0.04719]
["bitfinex","BTCUSD",1766955587514,0.01144,87603.0,87602.0,0.000105]
["bitfinex","BTCUSD",1766955588024,0.01144,87603.0,87594.0,0.07627]
["bitfinex","BTCUSD",1766955588379,5.394e-05,87606.0,87594.0,0.0876863]
["bitfinex","BTCUSD",1766955588585,0.01144,87605.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766955589523,0.01144,87605.0,87594.0,0.0876863]
["bitfinex","BTCUSD",1766955589898,0.01144,87605.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766955590269,5.394e-05,87606.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766955590470,0.01144,87604.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766955591131,0.01144,87604.0,87594.0,0.09627]
["bitfinex","BTCUSD",1766955591357,0.01144,87604.0,87594.0,0.1076863]
["bitfinex","BTCUSD",1766955591529,0.01144,87604.0,87594.0,0.09627]
["bitfinex","BTCUSD",1766955591854,0.06924394,87606.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766955592012,0.01144,87604.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766955592209,0.01144,87604.0,87594.0,0.1076863]
["bitfinex","BTCUSD",1766955592410,0.01144,87604.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766955592646,0.01144,87604.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766955593050,0.06924394,87606.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766955593393,0.01144,87605.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766955593556,0.01144,87605.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766955593891,0.01144,87605.0,87594.0,0.115184]
["bitfinex","BTCUSD",1766955594087,0.01144,87605.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766955594291,0.01144,87605.0,87594.0,0.115184]
["bitfinex","BTCUSD",1766955594585,0.01144,87605.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766955594938,0.01144,87605.0,87594.0,0.05810247]
["bitfinex","BTCUSD",1766955596290,0.01144,87605.0,87594.0,0.05655887]
["bitfinex","BTCUSD",1766955596441,0.06924394,87606.0,87594.0,0.05655887]
["bitfinex","BTCUSD",1766955596789,0.01144,87605.0,87594.0,0.05655887]
["bitfinex","BTCUSD",1766955597295,0.01144,87605.0,87594.0,0.04514257]
["bitfinex","BTCUSD",1766955597505,0.06919,87593.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766955597735,0.06919,87593.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766955597736,0.10052318,87585.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766955597933,0.10052318,87585.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766955598636,0.10052318,87585.0,87576.0,0.07117]
["bitfinex","BTCUSD",1766955599315,0.10052318,87585.0,87584.0,0.019556]
["bitfinex","BTCUSD",1766955599515,0.10052318,87585.0,87573.0,0.02]
["bitfinex","BTCUSD",1766955600238,0.10052318,87585.0,87579.0,7.2e-07]
["bitfinex","BTCUSD",1766955600828,0.0690202,87584.0,87579.0,7.2e-07]
["bitfinex","BTCUSD",1766955603966,0.0687792,87584.0,87579.0,7.2e-07]
["bitfinex","BTCUSD",1766955606482,0.10052318,87589.0,87579.0,7.2e-07]
["bitfinex","BTCUSD",1766955606905,0.06919,87590.0,87579.0,7.2e-07]
["bitfinex","BTCUSD",1766955607065,0.44184496,87600.0,87579.0,7.2e-07]
["bitfinex","BTCUSD",1766955607066,0.01141526,87602.0,87589.0,0.00055]
["bitfinex","BTCUSD",1766955607267,0.03355844,87601.0,87589.0,0.00055]
["bitfinex","BTCUSD",1766955607598,0.01070305,87600.0,87585.0,0.07117]
["bitfinex","BTCUSD",1766955607797,0.01070305,87599.0,87585.0,0.07117]
["bitfinex","BTCUSD",1766955608146,0.08060591,87597.0,87585.0,0.07117]
["bitfinex","BTCUSD",1766955608279,0.08060591,87597.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766955608467,0.08060591,87597.0,87580.0,0.3847695]
["bitfinex","BTCUSD",1766955608667,0.08060591,87597.0,87580.0,0.4559395]
["bitfinex","BTCUSD",1766955608922,0.01141604,87596.0,87580.0,0.37335137]
["bitfinex","BTCUSD",1766955609083,0.08060591,87597.0,87581.0,0.07117]
["bitfinex","BTCUSD",1766955609418,0.06919,87596.0,87581.0,0.07117]
["bitfinex","BTCUSD",1766955609800,0.0114163,87594.0,87581.0,0.07117]
["bitfinex","BTCUSD",1766955610231,0.08060617,87595.0,87581.0,0.07117]
["bitfinex","BTCUSD",1766955610787,0.06919,87595.0,87581.0,0.05017]
["bitfinex","BTCUSD",1766955611504,0.08060617,87595.0,87581.0,0.05017]
["bitfinex","BTCUSD",1766955612508,0.06919,87595.0,87581.0,0.05017]
["bitfinex","BTCUSD",1766955613848,0.02665615,87594.0,87581.0,0.05017]
["bitfinex","BTCUSD",1766955614053,0.09584615,87594.0,87581.0,0.05017]
["bitfinex","BTCUSD",1766955614785,0.06919,87594.0,87581.0,0.05017]
["bitfinex","BTCUSD",1766955615217,0.08063,87594.0,87581.0,0.05017]
["bitfinex","BTCUSD",1766955617197,0.08063,87594.0,87581.0,0.061588]
["bitfinex","BTCUSD",1766955617407,0.01141539,87601.0,87584.0,0.37335137]
["bitfinex","BTCUSD",1766955617613,0.01144,87603.0,87593.0,0.06985]
["bitfinex","BTCUSD",1766955617756,0.01144,87603.0,87594.0,0.0812663]
["bitfinex","BTCUSD",1766955617936,0.01144,87603.0,87594.0,0.06985]
["bitfinex","BTCUSD",1766955618171,0.01144,87603.0,87594.0,0.0812663]
["bitfinex","BTCUSD",1766955618372,5.394e-05,87606.0,87594.0,0.0812663]
["bitfinex","BTCUSD",1766955618589,0.01144,87604.0,87594.0,0.06985]
["bitfinex","BTCUSD",1766955618890,5.394e-05,87606.0,87594.0,0.0812663]
["bitfinex","BTCUSD",1766955619189,0.01144,87604.0,87594.0,0.0812663]
["bitfinex","BTCUSD",1766955619393,0.01144,87604.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766955619590,0.01144,87604.0,87594.0,0.0812663]
["bitfinex","BTCUSD",1766955619591,5.394e-05,87606.0,87594.0,0.0812663]
["bitfinex","BTCUSD",1766955619737,0.01149394,87606.0,87594.0,0.0812663]
["bitfinex","BTCUSD",1766955619937,0.01149394,87606.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766955620160,0.01149394,87606.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766955620913,5.394e-05,87606.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766955621103,5.394e-05,87606.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766955621262,5.394e-05,87606.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766955621669,5.394e-05,87606.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766955621909,5.394e-05,87606.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766955622595,5.394e-05,87606.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766955622830,9.4e-07,87606.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766955623034,9.4e-07,87606.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766955623409,9.4e-07,87606.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766955623980,9.4e-07,87606.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766955624362,9.4e-07,87606.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766955625328,9.4e-07,87606.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766955625749,9.4e-07,87606.0,87601.0,0.05707638]
["bitfinex","BTCUSD",1766955625949,9.4e-07,87606.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766955626346,9.4e-07,87606.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766955627094,9.4e-07,87606.0,87604.0,0.05707501]
["bitfinex","BTCUSD",1766955627386,0.01144,87619.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766955627515,0.01144,87619.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766955627953,0.01144,87619.0,87610.0,0.38476559]
["bitfinex","BTCUSD",1766955628155,0.01144,87619.0,87610.0,0.37335137]
["bitfinex","BTCUSD",1766955629178,5.2e-05,87610.0,87608.0,0.08126448]
["bitfinex","BTCUSD",1766955629710,0.01144,87619.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766955630070,0.01144,87619.0,87609.0,0.38476572]
["bitfinex","BTCUSD",1766955630704,0.01144,87619.0,87609.0,0.37335137]
["bitfinex","BTCUSD",1766955630878,0.01144,87619.0,87609.0,0.38476572]
["bitfinex","BTCUSD",1766955631865,0.01144,87619.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766955632309,0.01144,87619.0,87608.0,0.06985]
["bitfinex","BTCUSD",1766955632889,0.01144,87619.0,87608.0,0.05985]
["bitfinex","BTCUSD",1766955633292,0.01144,87619.0,87608.0,0.07126448]
["bitfinex","BTCUSD",1766955633611,0.01144,87619.0,87608.0,0.05985]
["bitfinex","BTCUSD",1766955636108,0.01141317,87618.0,87602.0,0.08129]
["bitfinex","BTCUSD",1766955636303,5.2e-05,87608.0,87602.0,0.08129]
["bitfinex","BTCUSD",1766955636487,0.3732498,87612.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766955636701,0.07053,87602.0,87593.0,0.01144]
["bitfinex","BTCUSD",1766955636904,0.06998,87602.0,87594.0,0.01144]
["bitfinex","BTCUSD",1766955638494,0.06998,87602.0,87594.0,0.0228563]
["bitfinex","BTCUSD",1766955638785,0.06998,87602.0,87594.0,0.01144]
["bitfinex","BTCUSD",1766955639870,0.06998,87602.0,87594.0,0.0108563]
["bitfinex","BTCUSD",1766955640072,0.06998,87602.0,87593.0,0.02285643]
["bitfinex","BTCUSD",1766955640428,0.06998,87602.0,87592.0,5.394e-05]
["bitfinex","BTCUSD",1766955640570,0.01141474,87606.0,87592.0,5.394e-05]
["bitfinex","BTCUSD",1766955640571,0.06998,87597.0,87592.0,5.394e-05]
["bitfinex","BTCUSD",1766955641792,0.06998,87597.0,87592.0,1.94e-06]
["bitfinex","BTCUSD",1766955642653,0.08139591,87597.0,87592.0,1.94e-06]
["bitfinex","BTCUSD",1766955642876,0.08139617,87595.0,87592.0,1.94e-06]
["bitfinex","BTCUSD",1766955643005,0.06998,87595.0,87592.0,1.94e-06]
["bitfinex","BTCUSD",1766955643425,0.08142,87595.0,87592.0,1.94e-06]
["bitfinex","BTCUSD",1766955643832,0.06998,87594.0,87592.0,1.94e-06]
["bitfinex","BTCUSD",1766955647052,0.06998,87594.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766955647256,0.06998,87594.0,87580.0,0.38466793]
["bitfinex","BTCUSD",1766955648561,0.06998,87594.0,87580.0,0.3732498]
["bitfinex","BTCUSD",1766955648968,0.01144,87593.0,87583.0,0.08414774]
["bitfinex","BTCUSD",1766955649155,0.01144,87593.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766955649353,0.06998,87594.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766955649573,0.08142,87594.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766955650004,0.06998,87594.0,87583.0,0.08414774]
["bitfinex","BTCUSD",1766955650210,0.07405,87601.0,87594.0,0.000549]
["bitfinex","BTCUSD",1766955650372,0.01144,87600.0,87590.0,0.3732498]
["bitfinex","BTCUSD",1766955653812,0.01144,87600.0,87590.0,0.38466662]
["bitfinex","BTCUSD",1766955654117,0.01144,87600.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766955654319,0.01144,87600.0,87590.0,0.3732498]
["bitfinex","BTCUSD",1766955655190,0.01144,87600.0,87590.0,0.38466662]
["bitfinex","BTCUSD",1766955655403,0.01144,87600.0,87591.0,0.07295]
["bitfinex","BTCUSD",1766955655404,0.010891,87600.0,87591.0,0.07295]
["bitfinex","BTCUSD",1766955655599,0.010891,87600.0,87591.0,0.08436669]
["bitfinex","BTCUSD",1766955655850,0.010891,87600.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766955656265,0.0702,87607.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766955656384,0.01144,87604.0,87593.0,0.07295]
["bitfinex","BTCUSD",1766955657427,0.01144,87604.0,87593.0,0.08436643]
["bitfinex","BTCUSD",1766955657658,0.01144,87604.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766955658422,0.01144,87604.0,87593.0,0.08436643]
["bitfinex","BTCUSD",1766955659170,0.01144,87604.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766955659372,0.0702,87607.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766955659546,0.01144,87605.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766955660270,0.000549,87598.0,87594.0,0.07295]
["bitfinex","BTCUSD",1766955660508,0.000549,87598.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766955660693,0.08164,87605.0,87592.0,0.01144]
["bitfinex","BTCUSD",1766955660898,0.05576181,87604.0,87592.0,0.01144]
["bitfinex","BTCUSD",1766955661297,0.0702,87604.0,87592.0,0.00044]
["bitfinex","BTCUSD",1766955662726,0.01144,87605.0,87595.0,0.07295]
["bitfinex","BTCUSD",1766955662855,0.01144,87608.0,87597.0,0.08436591]
["bitfinex","BTCUSD",1766955663059,0.01144,87608.0,87599.0,0.07295]
["bitfinex","BTCUSD",1766955663870,0.01141265,87622.0,87599.0,0.08436565]
["bitfinex","BTCUSD",1766955664109,0.09232976,87621.0,87610.0,0.3732498]
["bitfinex","BTCUSD",1766955664313,0.08088976,87620.0,87610.0,0.3732498]
["bitfinex","BTCUSD",1766955664516,0.000549,87610.0,87604.0,0.07295]
["bitfinex","BTCUSD",1766955664874,0.0702,87619.0,87604.0,0.084365]
["bitfinex","BTCUSD",1766955665074,0.08089143,87618.0,87604.0,0.07295]
["bitfinex","BTCUSD",1766955665273,0.01069143,87617.0,87604.0,0.07295]
["bitfinex","BTCUSD",1766955665473,0.07029961,87618.0,87604.0,0.07295]
["bitfinex","BTCUSD",1766955666644,0.07029961,87618.0,87604.0,0.084365]
["bitfinex","BTCUSD",1766955667159,0.07029961,87618.0,87604.0,0.07295]
["bitfinex","BTCUSD",1766955668187,0.07029961,87618.0,87604.0,0.084365]
["bitfinex","BTCUSD",1766955668486,0.07029961,87618.0,87604.0,0.069365]
["bitfinex","BTCUSD",1766955669278,0.08171278,87618.0,87604.0,0.05795]
["bitfinex","BTCUSD",1766955669465,0.0702,87609.0,87595.0,0.01144]
["bitfinex","BTCUSD",1766955669672,0.01141422,87610.0,87595.0,0.02285617]
["bitfinex","BTCUSD",1766955669673,0.0702,87603.0,87595.0,0.02285617]
["bitfinex","BTCUSD",1766955669910,0.0702,87603.0,87595.0,0.01144]
["bitfinex","BTCUSD",1766955673631,0.0702,87603.0,87595.0,0.02285617]
["bitfinex","BTCUSD",1766955674004,0.0702,87603.0,87595.0,0.01144]
["bitfinex","BTCUSD",1766955675548,0.0702,87603.0,87595.0,0.00144]
["bitfinex","BTCUSD",1766955679825,0.0702,87603.0,87587.0,0.05708578]
["bitfinex","BTCUSD",1766955680029,0.000549,87595.0,87591.0,0.02285669]
["bitfinex","BTCUSD",1766955680228,0.0702,87603.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766955680446,0.0702,87603.0,87591.0,0.01144]
["bitfinex","BTCUSD",1766955680649,0.0702,87603.0,87591.0,0.02285669]
["bitfinex","BTCUSD",1766955681332,0.0702,87603.0,87591.0,0.01144]
["bitfinex","BTCUSD",1766955682505,0.0702,87603.0,87592.0,0.01144]
["bitfinex","BTCUSD",1766955684192,0.0702,87603.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766955684494,0.01144,87610.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766955684695,0.01144,87610.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766955685135,0.01144,87610.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766955686186,0.01144,87610.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766955686392,9.961e-05,87618.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766955686703,0.01144,87615.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766955687547,0.01144,87615.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766955687978,0.01144,87615.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766955688422,0.01144,87615.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766955688634,0.01144,87615.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766955688881,0.01144,87615.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766955689563,0.01144,87615.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766955689785,0.01144,87615.0,87603.0,0.14139531]
["bitfinex","BTCUSD",1766955690226,0.01144,87615.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766955690446,0.01144,87615.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766955691798,0.01144,87615.0,87603.0,0.08432013]
["bitfinex","BTCUSD",1766955692235,0.08473,87615.0,87603.0,0.08432013]
["bitfinex","BTCUSD",1766955692433,0.08473,87615.0,87603.0,0.072905]
["bitfinex","BTCUSD",1766955692633,0.01070019,87614.0,87603.0,0.072905]
["bitfinex","BTCUSD",1766955692846,0.08473,87615.0,87603.0,0.072905]
["bitfinex","BTCUSD",1766955693051,0.01070056,87614.0,87603.0,0.072905]
["bitfinex","BTCUSD",1766955693379,0.08473,87615.0,87603.0,0.072905]
["bitfinex","BTCUSD",1766955693535,0.0107006,87614.0,87603.0,0.072905]
["bitfinex","BTCUSD",1766955693717,0.08473,87615.0,87603.0,0.072905]
["bitfinex","BTCUSD",1766955693926,0.01070062,87614.0,87603.0,0.072905]
["bitfinex","BTCUSD",1766955694122,0.08473,87615.0,87603.0,0.072905]
["bitfinex","BTCUSD",1766955694326,0.01070064,87614.0,87603.0,0.072905]
["bitfinex","BTCUSD",1766955694551,0.08473,87615.0,87603.0,0.072905]
["bitfinex","BTCUSD",1766955694892,0.01070063,87614.0,87603.0,0.072905]
["bitfinex","BTCUSD",1766955695168,0.08473,87615.0,87603.0,0.072905]
["bitfinex","BTCUSD",1766955695383,0.01070055,87614.0,87603.0,0.072905]
["bitfinex","BTCUSD",1766955695521,0.10919132,87615.0,87603.0,0.072905]
["bitfinex","BTCUSD",1766955695880,0.01070055,87614.0,87603.0,0.072905]
["bitfinex","BTCUSD",1766955696019,0.10919132,87615.0,87603.0,0.072905]
["bitfinex","BTCUSD",1766955696221,0.01070055,87614.0,87603.0,0.072905]
["bitfinex","BTCUSD",1766955696471,0.10919132,87615.0,87603.0,0.072905]
["bitfinex","BTCUSD",1766955696658,0.01070056,87614.0,87603.0,0.019905]
["bitfinex","BTCUSD",1766955696879,0.07329,87614.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766955697099,0.07329,87613.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766955699168,0.07329,87613.0,87600.0,0.45314581]
["bitfinex","BTCUSD",1766955699478,0.07329,87613.0,87600.0,0.39606849]
["bitfinex","BTCUSD",1766955699612,0.07329,87613.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766955700018,0.07329,87613.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766955701237,0.07329,87613.0,87600.0,0.39606849]
["bitfinex","BTCUSD",1766955701818,0.07329,87613.0,87600.0,0.01144]
["bitfinex","BTCUSD",1766955702064,0.07329,87612.0,87600.0,0.01144]
["bitfinex","BTCUSD",1766955703727,0.07329,87612.0,87595.0,0.05708042]
["bitfinex","BTCUSD",1766955703728,0.07329,87612.0,87599.0,0.01144]
["bitfinex","BTCUSD",1766955706810,0.07329,87612.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766955707046,0.07329,87612.0,87599.0,0.02285565]
["bitfinex","BTCUSD",1766955708018,0.07329,87612.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766955708842,0.07329,87612.0,87599.0,0.02285565]
["bitfinex","BTCUSD",1766955709625,0.07329,87612.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766955709982,0.07329,87612.0,87599.0,0.02285565]
["bitfinex","BTCUSD",1766955710340,0.07329,87612.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766955710944,0.07329,87612.0,87600.0,0.00541552]
["bitfinex","BTCUSD",1766955711601,0.07329,87612.0,87599.0,0.02285565]
["bitfinex","BTCUSD",1766955712332,0.07329,87612.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766955712808,0.07329,87612.0,87599.0,0.02285565]
["bitfinex","BTCUSD",1766955713127,0.07329,87612.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766955714992,0.07329,87612.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766955715484,0.07329,87612.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766955715884,0.07329,87612.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766955716220,0.07329,87612.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766955718014,0.07329,87612.0,87603.0,0.00741513]
["bitfinex","BTCUSD",1766955718217,0.07329,87612.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766955718714,0.07329,87612.0,87603.0,0.00741513]
["bitfinex","BTCUSD",1766955719251,0.07329,87612.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766955719616,0.07329,87612.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766955719801,0.07329,87612.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766955720747,0.07329,87612.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766955721044,0.07329,87612.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766955721259,0.07329,87612.0,87600.0,0.07141552]
["bitfinex","BTCUSD",1766955721474,0.07329,87612.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766955721695,0.00962429,87611.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766955721914,0.06976,87611.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766955722145,0.06976,87611.0,87600.0,0.06]
["bitfinex","BTCUSD",1766955722811,0.06976,87611.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766955723044,0.06976,87611.0,87600.0,0.07141552]
["bitfinex","BTCUSD",1766955724045,0.06976,87611.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766955724784,0.06976,87611.0,87600.0,0.07141552]
["bitfinex","BTCUSD",1766955724982,0.06976,87611.0,87600.0,0.06]
["bitfinex","BTCUSD",1766955725280,0.06976,87611.0,87600.0,0.048]
["bitfinex","BTCUSD",1766955726027,0.06976,87611.0,87600.0,0.05941552]
["bitfinex","BTCUSD",1766955726664,0.06976,87611.0,87600.0,0.048]
["bitfinex","BTCUSD",1766955729825,0.06976,87599.0,87590.0,0.01144]
["bitfinex","BTCUSD",1766955729957,0.06976,87599.0,87589.0,0.01144]
["bitfinex","BTCUSD",1766955730299,0.06976,87599.0,87586.0,0.01144]
["bitfinex","BTCUSD",1766955730498,0.06976,87599.0,87584.0,0.05708745]
["bitfinex","BTCUSD",1766955730722,0.06976,87599.0,87586.0,0.02285734]
["bitfinex","BTCUSD",1766955731007,0.000549,87586.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766955731152,0.01144,87596.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766955731357,0.01144,87596.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766955731607,0.01144,87596.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766955731812,0.01144,87596.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766955732106,0.01144,87596.0,87588.0,0.00683403]
["bitfinex","BTCUSD",1766955732258,0.01144,87596.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766955732858,0.010891,87596.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766955733277,0.010891,87596.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766955733475,0.010891,87596.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766955735321,0.010891,87596.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766955735528,0.010891,87596.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766955735725,0.010891,87596.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766955736081,0.010891,87596.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766955736813,0.01144,87603.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766955737015,0.01144,87603.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766955737399,0.01144,87611.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766955737630,0.01144,87611.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766955737831,0.01144,87611.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766955738036,0.01144,87611.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766955738240,0.000549,87602.0,87594.0,0.0684972]
["bitfinex","BTCUSD",1766955738447,0.000549,87602.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766955738693,0.07742,87605.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766955738851,0.07742,87605.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766955739075,0.07742,87605.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766955739235,0.07742,87605.0,87595.0,0.01083221]
["bitfinex","BTCUSD",1766955739454,0.07742,87605.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766955739652,0.07742,87605.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766955740026,0.07742,87605.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766955740376,0.07742,87605.0,87594.0,0.06849726]
["bitfinex","BTCUSD",1766955740594,0.07742,87605.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766955740742,0.07742,87605.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766955741678,0.07742,87605.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766955741923,0.07742,87605.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766955742303,0.07742,87605.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766955742986,0.07742,87605.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766955743206,0.07742,87605.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766955743413,0.07742,87605.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766955743610,0.07742,87605.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766955743852,0.07742,87605.0,87591.0,0.01144]
["bitfinex","BTCUSD",1766955744459,0.07742,87605.0,87591.0,0.02285669]
["bitfinex","BTCUSD",1766955744809,0.07742,87605.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766955745332,0.07742,87605.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766955745541,0.07742,87605.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766955745920,0.07742,87605.0,87591.0,0.01144]
["bitfinex","BTCUSD",1766955746321,0.07742,87605.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766955746516,0.07742,87605.0,87591.0,0.01144]
["bitfinex","BTCUSD",1766955746759,0.07742,87603.0,87591.0,0.01144]
["bitfinex","BTCUSD",1766955746921,0.07742,87603.0,87591.0,0.02285669]
["bitfinex","BTCUSD",1766955748047,0.07742,87603.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766955748454,0.07742,87603.0,87591.0,0.12285669]
["bitfinex","BTCUSD",1766955749032,0.07742,87603.0,87591.0,0.11144]
["bitfinex","BTCUSD",1766955750257,0.07742,87603.0,87591.0,0.1]
["bitfinex","BTCUSD",1766955750452,0.07742,87603.0,87585.0,0.05708697]
["bitfinex","BTCUSD",1766955750453,0.000549,87591.0,87590.0,0.01144]
["bitfinex","BTCUSD",1766955750627,0.000549,87591.0,87586.0,0.02285734]
["bitfinex","BTCUSD",1766955750813,0.07742,87596.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766955751152,0.07742,87596.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766955751550,0.07742,87596.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766955752114,0.07742,87596.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766955752742,0.07742,87596.0,87586.0,0.02285734]
["bitfinex","BTCUSD",1766955752905,0.07742,87596.0,87586.0,0.01144]
["bitfinex","BTCUSD",1766955754182,0.07742,87596.0,87584.0,0.01144]
["bitfinex","BTCUSD",1766955754898,0.07742,87596.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766955756760,0.07742,87596.0,87584.0,0.02285761]
["bitfinex","BTCUSD",1766955757007,0.07742,87596.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766955757587,0.07742,87596.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766955757980,0.07742,87596.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766955758348,0.07742,87596.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766955759033,0.07742,87596.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766955760734,0.07742,87596.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766955761992,0.07742,87596.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766955762382,0.07742,87596.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766955762580,0.07742,87596.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766955763187,0.07742,87596.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766955763387,0.01141734,87586.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766955763607,0.02214065,87585.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766955763838,0.01141695,87589.0,87570.0,0.37338637]
["bitfinex","BTCUSD",1766955764043,0.01141734,87586.0,87570.0,0.37338637]
["bitfinex","BTCUSD",1766955764240,0.01141721,87587.0,87570.0,0.37338637]
["bitfinex","BTCUSD",1766955764440,0.02285708,87588.0,87570.0,0.37338637]
["bitfinex","BTCUSD",1766955764649,0.02210861,87587.0,87570.0,0.3848058]
["bitfinex","BTCUSD",1766955764873,0.01141734,87586.0,87570.0,0.3848058]
["bitfinex","BTCUSD",1766955765072,0.01144,87585.0,87570.0,0.44903637]
["bitfinex","BTCUSD",1766955765278,0.01144,87585.0,87570.0,0.4604558]
["bitfinex","BTCUSD",1766955765727,0.01141734,87586.0,87570.0,0.4604558]
["bitfinex","BTCUSD",1766955765933,0.01144,87584.0,87570.0,0.4604558]
["bitfinex","BTCUSD",1766955766358,0.01141721,87587.0,87570.0,0.4604558]
["bitfinex","BTCUSD",1766955766544,0.01141774,87583.0,87570.0,0.07565]
["bitfinex","BTCUSD",1766955766747,0.37338637,87580.0,87570.0,0.07565]
["bitfinex","BTCUSD",1766955768281,0.37338637,87580.0,87565.0,0.01144]
["bitfinex","BTCUSD",1766955768282,0.43813005,87580.0,87565.0,0.01144]
["bitfinex","BTCUSD",1766955768496,0.01141839,87578.0,87565.0,0.01144]
["bitfinex","BTCUSD",1766955768654,0.01141826,87579.0,87565.0,0.01144]
["bitfinex","BTCUSD",1766955768870,0.43813005,87580.0,87565.0,0.01144]
["bitfinex","BTCUSD",1766955769030,0.02532492,87579.0,87565.0,0.01144]
["bitfinex","BTCUSD",1766955770117,0.02532492,87579.0,87565.0,0.02286008]
["bitfinex","BTCUSD",1766955770364,0.02532492,87579.0,87565.0,0.01144]
["bitfinex","BTCUSD",1766955771725,0.02532492,87579.0,87565.0,0.02286008]
["bitfinex","BTCUSD",1766955772485,0.02532492,87579.0,87565.0,0.01144]
["bitfinex","BTCUSD",1766955772786,0.06233255,87578.0,87565.0,0.01144]
["bitfinex","BTCUSD",1766955772986,0.06233255,87578.0,87565.0,0.01149381]
["bitfinex","BTCUSD",1766955777462,0.06233255,87578.0,87565.0,0.02291389]
["bitfinex","BTCUSD",1766955778075,0.06233255,87578.0,87565.0,0.01149381]
["bitfinex","BTCUSD",1766955779068,0.06233255,87578.0,87565.0,0.02291389]
["bitfinex","BTCUSD",1766955779915,0.06094976,87577.0,87565.0,0.01149381]
["bitfinex","BTCUSD",1766955780457,0.06094976,87577.0,87563.0,0.06203]
["bitfinex","BTCUSD",1766955780458,0.00049519,87565.0,87563.0,0.06203]
["bitfinex","BTCUSD",1766955780697,0.00044613,87563.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766955780902,0.00044613,87563.0,87561.0,7.051e-05]
["bitfinex","BTCUSD",1766955781104,0.01141943,87570.0,87561.0,7.051e-05]
["bitfinex","BTCUSD",1766955781308,0.37338637,87571.0,87561.0,7.051e-05]
["bitfinex","BTCUSD",1766955781509,0.01141969,87568.0,87561.0,7.051e-05]
["bitfinex","BTCUSD",1766955781656,0.08225944,87570.0,87561.0,7.051e-05]
["bitfinex","BTCUSD",1766955782310,0.08225944,87570.0,87561.0,5.1e-07]
["bitfinex","BTCUSD",1766955782471,0.01141943,87570.0,87561.0,5.1e-07]
["bitfinex","BTCUSD",1766955783002,0.37338637,87571.0,87561.0,5.1e-07]
["bitfinex","BTCUSD",1766955785234,0.01141904,87573.0,87561.0,0.05000051]
["bitfinex","BTCUSD",1766955785436,0.37338637,87571.0,87561.0,0.05000051]
["bitfinex","BTCUSD",1766955785603,0.37338637,87571.0,87561.0,0.03000051]
["bitfinex","BTCUSD",1766955788226,0.38480567,87571.0,87561.0,0.03000051]
["bitfinex","BTCUSD",1766955788467,0.01141943,87570.0,87561.0,0.03000051]
["bitfinex","BTCUSD",1766955788666,0.05561118,87569.0,87561.0,0.03000051]
["bitfinex","BTCUSD",1766955792652,0.05561118,87569.0,87561.0,0.01000051]
["bitfinex","BTCUSD",1766955793613,0.05543843,87569.0,87561.0,0.01000051]
["bitfinex","BTCUSD",1766955797268,0.01141956,87569.0,87561.0,5.1e-07]
["bitfinex","BTCUSD",1766955797588,0.43048315,87571.0,87561.0,5.1e-07]
["bitfinex","BTCUSD",1766955797734,0.01141943,87570.0,87561.0,5.1e-07]
["bitfinex","BTCUSD",1766955798611,0.01141878,87575.0,87561.0,5.1e-07]
["bitfinex","BTCUSD",1766955798839,0.01141904,87573.0,87561.0,5.1e-07]
["bitfinex","BTCUSD",1766955799018,0.06851466,87573.0,87561.0,5.1e-07]
["bitfinex","BTCUSD",1766955799316,0.01141917,87572.0,87561.0,5.1e-07]
["bitfinex","BTCUSD",1766955799480,0.01141904,87573.0,87561.0,5.1e-07]
["bitfinex","BTCUSD",1766955799680,0.01141904,87573.0,87557.0,0.07093051]
["bitfinex","BTCUSD",1766955799876,0.01141878,87575.0,87557.0,0.08235164]
["bitfinex","BTCUSD",1766955800078,0.01141891,87574.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766955800395,0.06474559,87574.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766955800590,0.06474559,87574.0,87557.0,0.08235164]
["bitfinex","BTCUSD",1766955802101,0.06474559,87574.0,87557.0,0.07093051]
["bitfinex","BTCUSD",1766955802102,0.01141904,87573.0,87557.0,0.07093051]
["bitfinex","BTCUSD",1766955803076,0.06474559,87574.0,87557.0,0.08235164]
["bitfinex","BTCUSD",1766955804132,0.06474559,87574.0,87558.0,0.08032]
["bitfinex","BTCUSD",1766955804352,0.05865975,87573.0,87558.0,0.08032]
["bitfinex","BTCUSD",1766955805339,0.01141891,87574.0,87559.0,0.08032]
["bitfinex","BTCUSD",1766955806238,0.01141878,87575.0,87559.0,0.09174087]
["bitfinex","BTCUSD",1766955806444,0.01144,87576.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766955806653,0.01069497,87575.0,87565.0,0.08032]
["bitfinex","BTCUSD",1766955806834,0.01144,87576.0,87565.0,0.08032]
["bitfinex","BTCUSD",1766955807033,0.01069497,87575.0,87565.0,0.08032]
["bitfinex","BTCUSD",1766955807234,0.01144,87576.0,87565.0,0.08032]
["bitfinex","BTCUSD",1766955807431,0.01069719,87575.0,87565.0,0.08032]
["bitfinex","BTCUSD",1766955807644,0.01144,87576.0,87565.0,0.08032]
["bitfinex","BTCUSD",1766955807802,0.01069719,87575.0,87565.0,0.06132]
["bitfinex","BTCUSD",1766955807999,0.01144,87576.0,87565.0,0.06132]
["bitfinex","BTCUSD",1766955808206,0.01069719,87575.0,87565.0,0.06132]
["bitfinex","BTCUSD",1766955808573,0.01144,87576.0,87565.0,0.06132]
["bitfinex","BTCUSD",1766955808717,0.01069837,87575.0,87565.0,0.06132]
["bitfinex","BTCUSD",1766955809116,0.02285865,87576.0,87565.0,0.06132]
["bitfinex","BTCUSD",1766955809303,0.01070042,87575.0,87565.0,0.06132]
["bitfinex","BTCUSD",1766955809852,0.01070042,87575.0,87560.0,0.38480711]
["bitfinex","BTCUSD",1766955810051,0.01070042,87575.0,87560.0,0.46512711]
["bitfinex","BTCUSD",1766955810341,0.01070042,87575.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766955810988,0.0221192,87575.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766955811192,0.01070042,87574.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766955811358,0.01141878,87575.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766955811571,0.01141904,87573.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766955811771,0.01070033,87574.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766955811772,0.01141891,87574.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766955811971,0.06702908,87575.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766955812201,0.02211924,87574.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766955812397,0.05995788,87573.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766955815028,0.01141878,87575.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766955815252,0.02211928,87574.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766955815554,0.01141878,87575.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766955815713,0.01070037,87574.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766955815915,0.01141891,87574.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766955816116,0.01141917,87572.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766955816333,0.01141904,87573.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766955816541,0.0114193,87571.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766955816736,0.37338637,87570.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766955817052,0.000321,87561.0,87559.0,0.01144]
["bitfinex","BTCUSD",1766955817262,0.37338637,87570.0,87561.0,0.049679]
["bitfinex","BTCUSD",1766955817634,0.37342786,87570.0,87561.0,0.049679]
["bitfinex","BTCUSD",1766955818267,0.43494643,87570.0,87561.0,0.049679]
["bitfinex","BTCUSD",1766955818467,0.01141956,87569.0,87561.0,0.049679]
["bitfinex","BTCUSD",1766955818674,4.149e-05,87570.0,87561.0,0.049679]
["bitfinex","BTCUSD",1766955819137,0.06855848,87570.0,87561.0,0.049679]
["bitfinex","BTCUSD",1766955819500,4.149e-05,87570.0,87561.0,0.049679]
["bitfinex","BTCUSD",1766955822083,0.01146092,87570.0,87561.0,0.026679]
["bitfinex","BTCUSD",1766955822283,4.149e-05,87570.0,87561.0,0.026679]
["bitfinex","BTCUSD",1766955823105,4.149e-05,87570.0,87562.0,0.08032]
["bitfinex","BTCUSD",1766955824570,0.00055,87562.0,87561.0,0.026679]
["bitfinex","BTCUSD",1766955825103,0.01141969,87568.0,87561.0,0.026679]
["bitfinex","BTCUSD",1766955825329,0.01141982,87567.0,87561.0,0.026679]
["bitfinex","BTCUSD",1766955825660,0.01141969,87568.0,87561.0,0.026679]
["bitfinex","BTCUSD",1766955825799,0.02285956,87569.0,87561.0,0.026679]
["bitfinex","BTCUSD",1766955826145,0.01141969,87568.0,87561.0,0.026679]
["bitfinex","BTCUSD",1766955826350,0.093347,87569.0,87561.0,0.026679]
["bitfinex","BTCUSD",1766955826505,0.01141969,87568.0,87561.0,0.026679]
["bitfinex","BTCUSD",1766955827690,0.01141982,87567.0,87561.0,0.026679]
["bitfinex","BTCUSD",1766955828198,0.093347,87569.0,87561.0,0.026679]
["bitfinex","BTCUSD",1766955828470,0.08192744,87569.0,87561.0,0.026679]
["bitfinex","BTCUSD",1766955828633,0.01144,87569.0,87561.0,0.026679]
["bitfinex","BTCUSD",1766955829203,0.01144,87569.0,87561.0,0.017679]
["bitfinex","BTCUSD",1766955829571,0.02285956,87569.0,87561.0,0.017679]
["bitfinex","BTCUSD",1766955829984,0.01144,87569.0,87561.0,0.017679]
["bitfinex","BTCUSD",1766955830189,0.02285956,87569.0,87561.0,0.017679]
["bitfinex","BTCUSD",1766955830823,0.01144,87569.0,87561.0,0.017679]
["bitfinex","BTCUSD",1766955832101,0.00524509,87569.0,87562.0,0.08391]
["bitfinex","BTCUSD",1766955832305,0.00332943,87569.0,87562.0,0.08391]
["bitfinex","BTCUSD",1766955832507,0.00332943,87569.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766955832508,0.00026221,87569.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766955832721,0.00026221,87569.0,87565.0,0.08391]
["bitfinex","BTCUSD",1766955834012,4.149e-05,87570.0,87565.0,0.08391]
["bitfinex","BTCUSD",1766955834243,4.149e-05,87570.0,87567.0,0.08391]
["bitfinex","BTCUSD",1766955834430,0.01144,87576.0,87567.0,0.08391]
["bitfinex","BTCUSD",1766955834631,0.01069666,87575.0,87567.0,0.08391]
["bitfinex","BTCUSD",1766955834830,0.01144,87576.0,87567.0,0.08391]
["bitfinex","BTCUSD",1766955835080,0.01069667,87575.0,87567.0,0.08391]
["bitfinex","BTCUSD",1766955835245,0.01144,87576.0,87569.0,0.08391]
["bitfinex","BTCUSD",1766955835581,0.01069663,87575.0,87569.0,0.08391]
["bitfinex","BTCUSD",1766955835730,0.01144,87576.0,87569.0,0.08391]
["bitfinex","BTCUSD",1766955835935,0.01069647,87575.0,87569.0,0.08391]
["bitfinex","BTCUSD",1766955836283,0.01144,87576.0,87569.0,0.07791]
["bitfinex","BTCUSD",1766955836482,0.01069646,87575.0,87569.0,0.07791]
["bitfinex","BTCUSD",1766955836650,0.01144,87576.0,87569.0,0.07791]
["bitfinex","BTCUSD",1766955836858,0.01069648,87575.0,87569.0,0.07791]
["bitfinex","BTCUSD",1766955837064,0.01144,87576.0,87569.0,0.07791]
["bitfinex","BTCUSD",1766955837271,0.01069647,87575.0,87569.0,0.07791]
["bitfinex","BTCUSD",1766955837478,0.01144,87576.0,87569.0,0.07791]
["bitfinex","BTCUSD",1766955837735,0.01069649,87575.0,87569.0,0.07791]
["bitfinex","BTCUSD",1766955838036,0.01144,87576.0,87569.0,0.07791]
["bitfinex","BTCUSD",1766955838317,0.01069649,87575.0,87569.0,0.07791]
["bitfinex","BTCUSD",1766955838476,0.01144,87576.0,87569.0,0.07791]
["bitfinex","BTCUSD",1766955838678,0.01069645,87575.0,87569.0,0.07791]
["bitfinex","BTCUSD",1766955838905,0.01144,87576.0,87569.0,0.07791]
["bitfinex","BTCUSD",1766955839077,0.01069645,87575.0,87569.0,0.07791]
["bitfinex","BTCUSD",1766955839279,0.000549,87569.0,87562.0,0.08492]
["bitfinex","BTCUSD",1766955839813,0.000549,87569.0,87562.0,0.09634047]
["bitfinex","BTCUSD",1766955840040,0.01144,87576.0,87562.0,0.09634047]
["bitfinex","BTCUSD",1766955840231,0.0106965,87575.0,87562.0,0.08492]
["bitfinex","BTCUSD",1766955840399,0.01144,87576.0,87562.0,0.08492]
["bitfinex","BTCUSD",1766955840599,0.01069652,87575.0,87562.0,0.08492]
["bitfinex","BTCUSD",1766955840788,0.01144,87576.0,87562.0,0.08492]
["bitfinex","BTCUSD",1766955840989,0.01069652,87575.0,87562.0,0.09634047]
["bitfinex","BTCUSD",1766955841220,0.01069658,87574.0,87562.0,0.08492]
["bitfinex","BTCUSD",1766955841426,0.01144,87576.0,87562.0,0.08492]
["bitfinex","BTCUSD",1766955841624,0.02211535,87575.0,87562.0,0.08492]
["bitfinex","BTCUSD",1766955841832,0.06589792,87576.0,87562.0,0.08492]
["bitfinex","BTCUSD",1766955842131,0.01069657,87575.0,87562.0,0.08492]
["bitfinex","BTCUSD",1766955842284,0.01069657,87574.0,87562.0,0.08492]
["bitfinex","BTCUSD",1766955842488,0.01144,87576.0,87562.0,0.08492]
["bitfinex","BTCUSD",1766955842689,0.01069659,87575.0,87562.0,0.08492]
["bitfinex","BTCUSD",1766955842891,0.01069659,87574.0,87562.0,0.08492]
["bitfinex","BTCUSD",1766955843205,0.01144,87576.0,87562.0,0.09634047]
["bitfinex","BTCUSD",1766955843541,0.01069666,87575.0,87563.0,0.06892]
["bitfinex","BTCUSD",1766955843689,0.01069666,87574.0,87563.0,0.06892]
["bitfinex","BTCUSD",1766955843891,0.01144,87576.0,87563.0,0.06892]
["bitfinex","BTCUSD",1766955844130,0.01069665,87575.0,87563.0,0.06892]
["bitfinex","BTCUSD",1766955844286,0.01069665,87574.0,87563.0,0.06892]
["bitfinex","BTCUSD",1766955844489,0.01144,87576.0,87563.0,0.06892]
["bitfinex","BTCUSD",1766955844687,0.01069672,87575.0,87563.0,0.06892]
["bitfinex","BTCUSD",1766955844935,0.01069672,87574.0,87563.0,0.06892]
["bitfinex","BTCUSD",1766955845088,0.01069672,87574.0,87561.0,0.017679]
["bitfinex","BTCUSD",1766955845089,0.01141891,87574.0,87561.0,0.017679]
["bitfinex","BTCUSD",1766955845291,0.01069664,87573.0,87561.0,0.01772049]
["bitfinex","BTCUSD",1766955845490,0.01141891,87574.0,87561.0,0.01772049]
["bitfinex","BTCUSD",1766955845687,0.01069647,87573.0,87561.0,0.01772049]
["bitfinex","BTCUSD",1766955845932,0.01141904,87573.0,87561.0,0.01772049]
["bitfinex","BTCUSD",1766955846509,0.0114193,87571.0,87561.0,0.01772049]
["bitfinex","BTCUSD",1766955846853,0.01141943,87570.0,87561.0,0.01772049]
["bitfinex","BTCUSD",1766955846991,0.01141917,87572.0,87561.0,0.01772049]
["bitfinex","BTCUSD",1766955847655,0.05563812,87573.0,87561.0,0.01772049]
["bitfinex","BTCUSD",1766955848675,0.06705716,87573.0,87561.0,0.01772049]
["bitfinex","BTCUSD",1766955848846,0.0341133,87572.0,87561.0,0.01772049]
["bitfinex","BTCUSD",1766955849168,0.02269413,87572.0,87561.0,0.01772049]
["bitfinex","BTCUSD",1766955849372,0.0341133,87572.0,87561.0,0.01772049]
["bitfinex","BTCUSD",1766955849907,0.02269413,87572.0,87561.0,0.01772049]
["bitfinex","BTCUSD",1766955850484,0.06705716,87573.0,87557.0,0.09606162]
["bitfinex","BTCUSD",1766955850788,0.01141904,87573.0,87557.0,0.09606162]
["bitfinex","BTCUSD",1766955850946,0.01144,87576.0,87558.0,0.08492]
["bitfinex","BTCUSD",1766955851305,0.02211532,87575.0,87558.0,0.096341]
["bitfinex","BTCUSD",1766955851430,0.01069654,87574.0,87558.0,0.096341]
["bitfinex","BTCUSD",1766955851627,0.01069654,87574.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766955851871,0.01069654,87574.0,87559.0,0.08492]
["bitfinex","BTCUSD",1766955852080,0.02211545,87574.0,87559.0,0.08492]
["bitfinex","BTCUSD",1766955852230,0.01069654,87573.0,87559.0,0.08492]
["bitfinex","BTCUSD",1766955852877,0.02211558,87573.0,87559.0,0.08492]
["bitfinex","BTCUSD",1766955853082,0.01141917,87572.0,87559.0,0.08492]
["bitfinex","BTCUSD",1766955853346,0.01141904,87573.0,87559.0,0.08492]
["bitfinex","BTCUSD",1766955853943,0.01141917,87572.0,87559.0,0.08492]
["bitfinex","BTCUSD",1766955854588,0.01141904,87573.0,87559.0,0.08492]
["bitfinex","BTCUSD",1766955856021,0.01141878,87575.0,87559.0,0.08492]
["bitfinex","BTCUSD",1766955856176,0.02211578,87574.0,87559.0,0.08492]
["bitfinex","BTCUSD",1766955856385,0.01069687,87573.0,87559.0,0.08492]
["bitfinex","BTCUSD",1766955856872,0.02285865,87576.0,87559.0,0.09634087]
["bitfinex","BTCUSD",1766955857150,0.01069712,87575.0,87560.0,0.09710074]
["bitfinex","BTCUSD",1766955857351,0.01069712,87574.0,87560.0,0.09710074]
["bitfinex","BTCUSD",1766955857545,0.01069712,87573.0,87560.0,0.09710074]
["bitfinex","BTCUSD",1766955857713,0.02285865,87576.0,87560.0,0.08510074]
["bitfinex","BTCUSD",1766955857910,0.01069742,87575.0,87560.0,0.09652148]
["bitfinex","BTCUSD",1766955858114,0.01069742,87574.0,87560.0,0.09652148]
["bitfinex","BTCUSD",1766955858447,0.01069742,87573.0,87560.0,0.09652148]
["bitfinex","BTCUSD",1766955858630,0.01144,87576.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766955858965,0.01069778,87575.0,87560.0,0.47018293]
["bitfinex","BTCUSD",1766955859099,0.01069778,87574.0,87560.0,0.47018293]
["bitfinex","BTCUSD",1766955859313,0.01069778,87573.0,87560.0,0.47018293]
["bitfinex","BTCUSD",1766955859517,0.01144,87576.0,87560.0,0.47018293]
["bitfinex","BTCUSD",1766955859769,0.01069817,87575.0,87560.0,0.47018293]
["bitfinex","BTCUSD",1766955859944,0.01069817,87574.0,87560.0,0.08510074]
["bitfinex","BTCUSD",1766955860133,0.01069817,87573.0,87560.0,0.09652148]
["bitfinex","BTCUSD",1766955860465,0.02285865,87576.0,87560.0,0.08510074]
["bitfinex","BTCUSD",1766955860466,0.01069817,87572.0,87560.0,0.08510074]
["bitfinex","BTCUSD",1766955860649,0.02285865,87576.0,87560.0,0.09652148]
["bitfinex","BTCUSD",1766955860831,0.01069873,87575.0,87560.0,0.09652148]
["bitfinex","BTCUSD",1766955861168,0.01069873,87574.0,87560.0,0.09652148]
["bitfinex","BTCUSD",1766955861370,0.01069873,87573.0,87560.0,0.09652148]
["bitfinex","BTCUSD",1766955861607,0.01069873,87572.0,87560.0,0.09652148]
["bitfinex","BTCUSD",1766955861736,0.02285865,87576.0,87560.0,0.47018293]
["bitfinex","BTCUSD",1766955861962,0.01069868,87575.0,87560.0,0.47018293]
["bitfinex","BTCUSD",1766955862159,0.01069868,87574.0,87560.0,0.45876219]
["bitfinex","BTCUSD",1766955862360,0.01069868,87573.0,87560.0,0.45876219]
["bitfinex","BTCUSD",1766955862716,0.01069868,87572.0,87560.0,0.47018293]
["bitfinex","BTCUSD",1766955862895,0.02285865,87576.0,87560.0,0.47018293]
["bitfinex","BTCUSD",1766955863109,0.01069871,87575.0,87560.0,0.45876219]
["bitfinex","BTCUSD",1766955863315,0.01069871,87574.0,87560.0,0.45876219]
["bitfinex","BTCUSD",1766955863514,0.01069871,87573.0,87560.0,0.47018293]
["bitfinex","BTCUSD",1766955863699,0.01069871,87572.0,87560.0,0.45876219]
["bitfinex","BTCUSD",1766955863899,0.01141878,87575.0,87560.0,0.45876219]
["bitfinex","BTCUSD",1766955864103,0.01069871,87574.0,87560.0,0.45876219]
["bitfinex","BTCUSD",1766955864330,0.01069871,87573.0,87560.0,0.45876219]
["bitfinex","BTCUSD",1766955864504,0.01069871,87572.0,87560.0,0.45876219]
["bitfinex","BTCUSD",1766955864711,0.01141878,87575.0,87560.0,0.41076219]
["bitfinex","BTCUSD",1766955864883,0.01069862,87574.0,87560.0,0.41076219]
["bitfinex","BTCUSD",1766955865094,0.01069862,87573.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766955865319,0.01069862,87572.0,87560.0,0.42218293]
["bitfinex","BTCUSD",1766955865522,0.05836865,87576.0,87560.0,0.42218293]
["bitfinex","BTCUSD",1766955865804,0.01069882,87575.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766955866003,0.01069882,87574.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766955866228,0.01069882,87573.0,87560.0,0.52218293]
["bitfinex","BTCUSD",1766955866397,0.05836865,87576.0,87560.0,0.52218293]
["bitfinex","BTCUSD",1766955866398,0.01069882,87572.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766955866601,0.01069882,87572.0,87560.0,0.52218293]
["bitfinex","BTCUSD",1766955866602,0.01141878,87575.0,87560.0,0.51076219]
["bitfinex","BTCUSD",1766955866844,0.01069898,87574.0,87560.0,0.52218293]
["bitfinex","BTCUSD",1766955867171,0.01069908,87573.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766955867296,0.01069908,87572.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766955867496,0.04695,87576.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766955867697,0.02211799,87575.0,87560.0,0.51076219]
["bitfinex","BTCUSD",1766955867930,0.01069921,87574.0,87560.0,0.51076219]
["bitfinex","BTCUSD",1766955868150,0.01069921,87573.0,87560.0,0.51076219]
["bitfinex","BTCUSD",1766955868329,0.01069921,87572.0,87560.0,0.51076219]
["bitfinex","BTCUSD",1766955868510,0.04748878,87575.0,87560.0,0.51076219]
["bitfinex","BTCUSD",1766955868724,0.01069937,87574.0,87560.0,0.51076219]
["bitfinex","BTCUSD",1766955868924,0.01069937,87573.0,87560.0,0.51076219]
["bitfinex","BTCUSD",1766955869144,0.01069937,87572.0,87560.0,0.13710074]
["bitfinex","BTCUSD",1766955869463,0.04748878,87575.0,87560.0,0.13710074]
["bitfinex","BTCUSD",1766955869783,0.01069957,87574.0,87560.0,0.13710074]
["bitfinex","BTCUSD",1766955869925,0.01069957,87573.0,87560.0,0.13710074]
["bitfinex","BTCUSD",1766955870128,0.01069957,87572.0,87560.0,0.14852148]
["bitfinex","BTCUSD",1766955870463,0.03607,87575.0,87560.0,0.14852148]
["bitfinex","BTCUSD",1766955870608,0.0106996,87574.0,87560.0,0.14852148]
["bitfinex","BTCUSD",1766955870806,0.0106996,87573.0,87560.0,0.52218293]
["bitfinex","BTCUSD",1766955871005,0.0106996,87572.0,87560.0,0.52218293]
["bitfinex","BTCUSD",1766955871205,0.04748878,87575.0,87560.0,0.51076219]
["bitfinex","BTCUSD",1766955871468,0.0106998,87574.0,87560.0,0.51076219]
["bitfinex","BTCUSD",1766955871668,0.0106998,87573.0,87560.0,0.51076219]
["bitfinex","BTCUSD",1766955871860,0.0106998,87572.0,87560.0,0.51076219]
["bitfinex","BTCUSD",1766955872047,0.04748878,87575.0,87560.0,0.51076219]
["bitfinex","BTCUSD",1766955872245,0.01069979,87574.0,87560.0,0.52218293]
["bitfinex","BTCUSD",1766955872569,0.01069979,87573.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766955872791,0.01069979,87572.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766955872981,0.03607,87575.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766955873187,0.01070005,87574.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766955873344,0.01070005,87573.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766955873551,0.01070005,87572.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766955873777,0.03607,87575.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766955873992,0.01070037,87574.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766955874171,0.01070037,87573.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766955874405,0.01070037,87572.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766955874568,0.03607,87575.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766955874774,0.01070095,87574.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766955874954,0.01070095,87573.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766955875161,0.01070095,87572.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766955875360,0.03607,87575.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766955875562,0.01070115,87574.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766955875763,0.01070115,87573.0,87560.0,0.45476219]
["bitfinex","BTCUSD",1766955875995,0.01070115,87572.0,87560.0,0.45476219]
["bitfinex","BTCUSD",1766955876202,0.04748878,87575.0,87560.0,0.45476219]
["bitfinex","BTCUSD",1766955876399,0.01070115,87574.0,87560.0,0.45476219]
["bitfinex","BTCUSD",1766955876606,0.01070115,87573.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766955876751,0.01070115,87572.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766955876956,0.03607,87575.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766955877155,0.01070116,87574.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766955877357,0.01070116,87573.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766955877558,0.01070116,87572.0,87560.0,0.46618293]
["bitfinex","BTCUSD",1766955877793,0.03607,87575.0,87560.0,0.46618293]
["bitfinex","BTCUSD",1766955878009,0.01070117,87574.0,87560.0,0.46618293]
["bitfinex","BTCUSD",1766955878234,0.01070117,87573.0,87560.0,0.46618293]
["bitfinex","BTCUSD",1766955878539,0.01070117,87572.0,87560.0,0.466098]
["bitfinex","BTCUSD",1766955878665,0.03607,87575.0,87560.0,0.466098]
["bitfinex","BTCUSD",1766955878865,0.01070118,87574.0,87560.0,0.466098]
["bitfinex","BTCUSD",1766955879089,0.01070118,87573.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766955879289,0.01070118,87572.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766955879493,0.03607,87575.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766955879689,0.01070117,87574.0,87560.0,0.45109786]
["bitfinex","BTCUSD",1766955879895,0.01070117,87573.0,87560.0,0.4625186]
["bitfinex","BTCUSD",1766955880118,0.01070117,87572.0,87560.0,0.4625186]
["bitfinex","BTCUSD",1766955880423,0.03607,87575.0,87560.0,0.4625186]
["bitfinex","BTCUSD",1766955880626,0.01070117,87574.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766955880854,0.01070117,87573.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766955881034,0.01070117,87572.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766955881234,0.03607,87575.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766955881552,0.01070116,87574.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766955881684,0.01070116,87573.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766955881886,0.01070116,87572.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766955882096,0.03607,87575.0,87560.0,0.45109786]
["bitfinex","BTCUSD",1766955882442,0.01070114,87574.0,87560.0,0.45109786]
["bitfinex","BTCUSD",1766955882646,0.01070114,87573.0,87560.0,0.45109786]
["bitfinex","BTCUSD",1766955882855,0.03607,87575.0,87560.0,0.45109786]
["bitfinex","BTCUSD",1766955882856,0.01070114,87572.0,87560.0,0.45109786]
["bitfinex","BTCUSD",1766955883012,0.03607,87575.0,87560.0,0.45109786]
["bitfinex","BTCUSD",1766955883401,0.01070113,87574.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766955883616,0.01070113,87573.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766955883779,0.01070113,87572.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766955883960,0.03607,87575.0,87560.0,0.4625186]
["bitfinex","BTCUSD",1766955884161,0.01070111,87574.0,87560.0,0.4625186]
["bitfinex","BTCUSD",1766955884358,0.01070111,87573.0,87560.0,0.4625186]
["bitfinex","BTCUSD",1766955884563,0.01070111,87572.0,87562.0,0.06852229]
["bitfinex","BTCUSD",1766955884766,0.03607,87575.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766955884966,0.0107011,87574.0,87562.0,0.08568]
["bitfinex","BTCUSD",1766955885152,0.0107011,87573.0,87562.0,0.08568]
["bitfinex","BTCUSD",1766955885332,0.0107011,87572.0,87562.0,0.08568]
["bitfinex","BTCUSD",1766955885537,0.03607,87575.0,87562.0,0.09710047]
["bitfinex","BTCUSD",1766955885776,0.01070109,87574.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766955885975,0.01070109,87573.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766955886174,0.03607,87575.0,87564.0,0.09359]
["bitfinex","BTCUSD",1766955886377,0.01070087,87574.0,87564.0,0.09359]
["bitfinex","BTCUSD",1766955886571,0.01070087,87573.0,87564.0,0.09359]
["bitfinex","BTCUSD",1766955886778,0.03607,87575.0,87564.0,0.07259]
["bitfinex","BTCUSD",1766955886979,0.01070087,87574.0,87564.0,0.07259]
["bitfinex","BTCUSD",1766955887198,0.01070087,87573.0,87564.0,0.07259]
["bitfinex","BTCUSD",1766955887408,0.03607,87575.0,87564.0,0.07259]
["bitfinex","BTCUSD",1766955887584,0.01070065,87574.0,87564.0,0.07259]
["bitfinex","BTCUSD",1766955887787,0.01070065,87573.0,87564.0,0.07259]
["bitfinex","BTCUSD",1766955887983,0.03607,87575.0,87564.0,0.07259]
["bitfinex","BTCUSD",1766955888190,0.01070065,87574.0,87564.0,0.07259]
["bitfinex","BTCUSD",1766955888368,0.08878214,87591.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766955888554,0.08878214,87591.0,87580.0,0.37357652]
["bitfinex","BTCUSD",1766955888555,0.01144,87590.0,87580.0,0.37357652]
["bitfinex","BTCUSD",1766955888753,0.01144,87590.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766955889009,0.01144,87590.0,87580.0,0.37357652]
["bitfinex","BTCUSD",1766955889222,0.01144,87590.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766955889443,0.01144,87590.0,87580.0,0.37357652]
["bitfinex","BTCUSD",1766955890449,0.01144,87590.0,87577.0,0.09359]
["bitfinex","BTCUSD",1766955890786,0.01148984,87590.0,87577.0,0.09359]
["bitfinex","BTCUSD",1766955890993,4.984e-05,87590.0,87577.0,0.09359]
["bitfinex","BTCUSD",1766955891225,0.01144,87589.0,87577.0,0.09359]
["bitfinex","BTCUSD",1766955891710,0.02285695,87589.0,87577.0,0.09359]
["bitfinex","BTCUSD",1766955891909,0.01144,87589.0,87577.0,0.09359]
["bitfinex","BTCUSD",1766955892349,0.02285695,87589.0,87577.0,0.09359]
["bitfinex","BTCUSD",1766955892528,0.01144,87589.0,87579.0,0.37357652]
["bitfinex","BTCUSD",1766955892714,0.01144,87588.0,87577.0,0.09359]
["bitfinex","BTCUSD",1766955892911,0.01144,87587.0,87577.0,0.09359]
["bitfinex","BTCUSD",1766955893333,0.01141734,87586.0,87577.0,0.09359]
["bitfinex","BTCUSD",1766955893872,0.01141734,87586.0,87577.0,0.03659]
["bitfinex","BTCUSD",1766955894371,0.01141761,87584.0,87577.0,0.03659]
["bitfinex","BTCUSD",1766955894597,0.01141774,87583.0,87577.0,0.03659]
["bitfinex","BTCUSD",1766955894806,0.01141787,87582.0,87577.0,0.02596021]
["bitfinex","BTCUSD",1766955895011,0.01141813,87580.0,87577.0,0.02541121]
["bitfinex","BTCUSD",1766955895211,0.01141787,87582.0,87577.0,0.02541121]
["bitfinex","BTCUSD",1766955895412,0.06850932,87580.0,87577.0,0.02541121]
["bitfinex","BTCUSD",1766955895709,0.01141852,87577.0,87570.0,0.47381652]
["bitfinex","BTCUSD",1766955895873,0.01141852,87577.0,87570.0,0.10024]
["bitfinex","BTCUSD",1766955896072,0.01141878,87575.0,87570.0,0.10024]
["bitfinex","BTCUSD",1766955896251,0.01141891,87574.0,87570.0,0.10024]
["bitfinex","BTCUSD",1766955896457,0.01196943,87570.0,87567.0,0.0002]
["bitfinex","BTCUSD",1766955896702,0.01142034,87563.0,87560.0,0.07752134]
["bitfinex","BTCUSD",1766955896902,0.10095995,87566.0,87560.0,0.07752134]
["bitfinex","BTCUSD",1766955897530,0.01142021,87564.0,87560.0,0.07752134]
["bitfinex","BTCUSD",1766955897663,0.10095995,87566.0,87560.0,0.07697134]
["bitfinex","BTCUSD",1766955897664,0.01142034,87563.0,87560.0,0.07697134]
["bitfinex","BTCUSD",1766955897867,4.982e-05,87563.0,87560.0,0.07697134]
["bitfinex","BTCUSD",1766955899087,0.01147016,87563.0,87560.0,0.07697134]
["bitfinex","BTCUSD",1766955899944,4.982e-05,87563.0,87560.0,0.07697134]
["bitfinex","BTCUSD",1766955900546,0.01147016,87563.0,87560.0,0.07697134]
["bitfinex","BTCUSD",1766955900882,0.06857204,87563.0,87560.0,1.34e-06]
["bitfinex","BTCUSD",1766955901054,0.06857204,87563.0,87551.0,0.0888]
["bitfinex","BTCUSD",1766955901055,0.0114206,87561.0,87551.0,0.07780134]
["bitfinex","BTCUSD",1766955901263,0.0114206,87561.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766955901264,0.08954,87560.0,87543.0,0.0888]
["bitfinex","BTCUSD",1766955901469,0.01142321,87541.0,87527.0,0.0888]
["bitfinex","BTCUSD",1766955901667,0.01142426,87533.0,87527.0,0.0888]
["bitfinex","BTCUSD",1766955901906,0.05712314,87531.0,87529.0,6.53405699]
["bitfinex","BTCUSD",1766955902072,0.03313162,87530.0,87529.0,4.93509967]
["bitfinex","BTCUSD",1766955902249,0.1336548,87530.0,87529.0,4.76686129]
["bitfinex","BTCUSD",1766955902454,0.11196318,87530.0,87529.0,4.27435261]
["bitfinex","BTCUSD",1766955902652,0.11196318,87530.0,87529.0,4.089702]
["bitfinex","BTCUSD",1766955902854,0.11201297,87530.0,87529.0,3.9470471]
["bitfinex","BTCUSD",1766955903184,0.11201297,87530.0,87529.0,3.58023526]
["bitfinex","BTCUSD",1766955903381,0.11201297,87530.0,87529.0,3.37845269]
["bitfinex","BTCUSD",1766955903554,0.11201297,87530.0,87529.0,3.11689649]
["bitfinex","BTCUSD",1766955903753,0.16777077,87530.0,87529.0,2.98613753]
["bitfinex","BTCUSD",1766955904073,0.16777077,87530.0,87529.0,2.58983889]
["bitfinex","BTCUSD",1766955904297,0.16777077,87530.0,87529.0,2.4358463]
["bitfinex","BTCUSD",1766955904490,0.11201297,87530.0,87529.0,2.35588486]
["bitfinex","BTCUSD",1766955904634,0.11201297,87530.0,87529.0,2.09654811]
["bitfinex","BTCUSD",1766955907414,0.11146397,87530.0,87529.0,2.09654811]
["bitfinex","BTCUSD",1766955907928,0.10002397,87530.0,87529.0,2.09654811]
["bitfinex","BTCUSD",1766955908244,4.979e-05,87530.0,87529.0,2.09654811]
["bitfinex","BTCUSD",1766955908450,4.979e-05,87530.0,87529.0,2.08899911]
["bitfinex","BTCUSD",1766955911117,0.09880261,87538.0,87530.0,0.0888]
["bitfinex","BTCUSD",1766955911311,0.09825361,87538.0,87530.0,0.08916379]
["bitfinex","BTCUSD",1766955911557,0.09176374,87538.0,87530.0,0.08916379]
["bitfinex","BTCUSD",1766955911738,0.01144,87542.0,87530.0,0.10058844]
["bitfinex","BTCUSD",1766955911944,0.01144,87542.0,87531.0,0.0888]
["bitfinex","BTCUSD",1766955911945,0.09997318,87541.0,87531.0,0.0888]
["bitfinex","BTCUSD",1766955912149,0.01114132,87540.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766955912552,0.01144,87547.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766955914693,0.37357652,87550.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766955915052,0.37357652,87550.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766955915591,0.37357652,87550.0,87532.0,0.02228865]
["bitfinex","BTCUSD",1766955915777,0.37357652,87550.0,87532.0,0.01086426]
["bitfinex","BTCUSD",1766955915983,0.04535443,87549.0,87532.0,0.02228865]
["bitfinex","BTCUSD",1766955916583,0.04535443,87549.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766955916788,0.04535443,87549.0,87532.0,0.02228865]
["bitfinex","BTCUSD",1766955917305,0.04535443,87549.0,87532.0,0.01086426]
["bitfinex","BTCUSD",1766955918617,0.04535443,87549.0,87532.0,0.02228865]
["bitfinex","BTCUSD",1766955918764,0.0430371,87548.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766955919162,0.0430371,87548.0,87532.0,0.02228865]
["bitfinex","BTCUSD",1766955920105,0.0430371,87548.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766955920425,0.0430371,87548.0,87532.0,0.02228865]
["bitfinex","BTCUSD",1766955920881,0.01144,87552.0,87538.0,0.37357652]
["bitfinex","BTCUSD",1766955921087,0.11196318,87557.0,87541.0,0.20353]
["bitfinex","BTCUSD",1766955921286,0.01144,87557.0,87543.0,0.20353]
["bitfinex","BTCUSD",1766955921485,0.10052318,87559.0,87543.0,0.20353]
["bitfinex","BTCUSD",1766955921706,0.10052318,87559.0,87543.0,0.21495295]
["bitfinex","BTCUSD",1766955921907,0.04855397,87558.0,87543.0,0.20353]
["bitfinex","BTCUSD",1766955922603,0.04855397,87558.0,87543.0,0.16753]
["bitfinex","BTCUSD",1766955923831,0.10052318,87559.0,87543.0,0.16753]
["bitfinex","BTCUSD",1766955924636,0.10052318,87559.0,87543.0,0.21753]
["bitfinex","BTCUSD",1766955926651,0.06851799,87569.0,87543.0,0.05]
["bitfinex","BTCUSD",1766955926826,0.22836883,87578.0,87549.0,0.37357652]
["bitfinex","BTCUSD",1766955926827,0.01064548,87568.0,87549.0,0.37357652]
["bitfinex","BTCUSD",1766955927039,0.37357652,87560.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766955927250,0.03735765,87559.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766955928561,0.01141969,87568.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766955928895,0.01065399,87567.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766955929080,0.10052318,87563.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766955929682,0.10052318,87563.0,87547.0,0.20118226]
["bitfinex","BTCUSD",1766955929903,0.10052318,87563.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766955931091,0.10052318,87563.0,87552.0,0.20353]
["bitfinex","BTCUSD",1766955932401,0.01144,87571.0,87554.0,0.20353]
["bitfinex","BTCUSD",1766955932610,0.10052318,87579.0,87560.0,0.57710652]
["bitfinex","BTCUSD",1766955932813,0.01065985,87578.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766955933016,0.01065985,87577.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766955933144,0.06370517,87576.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766955933346,0.37357652,87571.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766955933574,0.06446397,87576.0,87561.0,0.010891]
["bitfinex","BTCUSD",1766955933749,0.37357652,87571.0,87561.0,0.010891]
["bitfinex","BTCUSD",1766955935207,0.05311596,87576.0,87561.0,0.010891]
["bitfinex","BTCUSD",1766955935392,0.37357652,87571.0,87561.0,0.010891]
["bitfinex","BTCUSD",1766955936856,7.064e-05,87576.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766955937013,0.37357652,87572.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766955940625,7.064e-05,87576.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766955940807,0.01066546,87575.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766955941004,7.064e-05,87576.0,87562.0,0.11144]
["bitfinex","BTCUSD",1766955941229,0.01066547,87575.0,87562.0,0.11144]
["bitfinex","BTCUSD",1766955941431,7.064e-05,87576.0,87562.0,0.11144]
["bitfinex","BTCUSD",1766955941645,0.01066627,87575.0,87562.0,0.11144]
["bitfinex","BTCUSD",1766955941826,0.02038199,87576.0,87562.0,0.11144]
["bitfinex","BTCUSD",1766955942036,0.01066627,87575.0,87562.0,0.11144]
["bitfinex","BTCUSD",1766955942231,0.02038199,87576.0,87562.0,0.11144]
["bitfinex","BTCUSD",1766955942426,0.01066666,87575.0,87562.0,0.11144]
["bitfinex","BTCUSD",1766955942659,0.01066666,87574.0,87562.0,0.11144]
["bitfinex","BTCUSD",1766955942890,0.05965521,87574.0,87562.0,0.11144]
["bitfinex","BTCUSD",1766955944038,0.05965521,87574.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766955944224,0.05965521,87574.0,87564.0,0.01144]
["bitfinex","BTCUSD",1766955945643,0.05956627,87574.0,87564.0,0.01144]
["bitfinex","BTCUSD",1766955948258,0.01067364,87573.0,87564.0,0.01144]
["bitfinex","BTCUSD",1766955948456,0.02025633,87572.0,87564.0,0.01144]
["bitfinex","BTCUSD",1766955949613,0.02025633,87572.0,87564.0,0.0102046]
["bitfinex","BTCUSD",1766955951007,0.02025633,87572.0,87562.0,0.09263831]
["bitfinex","BTCUSD",1766955951185,0.02025633,87572.0,87565.0,0.01144]
["bitfinex","BTCUSD",1766955954395,0.01002046,87571.0,87565.0,0.01144]
["bitfinex","BTCUSD",1766955958166,0.01002046,87571.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766955958374,0.02025633,87572.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766955959280,0.01069244,87571.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766955959427,0.02025633,87572.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766955959629,0.01069245,87571.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766955959870,0.02025633,87572.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766955960073,0.01069243,87571.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766955960269,0.02025633,87572.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766955960489,0.01069471,87571.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766955960669,0.01020063,87571.0,87566.0,0.01089]
["bitfinex","BTCUSD",1766955960904,0.01141956,87569.0,87566.0,0.01089]
["bitfinex","BTCUSD",1766955961073,0.01141943,87570.0,87566.0,0.01089]
["bitfinex","BTCUSD",1766955961283,0.01069461,87569.0,87566.0,0.01089]
["bitfinex","BTCUSD",1766955961601,0.01141943,87570.0,87562.0,0.09107831]
["bitfinex","BTCUSD",1766955961602,0.01069461,87568.0,87562.0,0.09107831]
["bitfinex","BTCUSD",1766955961809,0.11194326,87565.0,87562.0,0.08058039]
["bitfinex","BTCUSD",1766955962012,0.01069721,87564.0,87562.0,0.04528039]
["bitfinex","BTCUSD",1766955962164,0.01069721,87563.0,87562.0,0.03116039]
["bitfinex","BTCUSD",1766955962367,0.02970404,87563.0,87562.0,0.03116039]
["bitfinex","BTCUSD",1766955962566,0.01069721,87563.0,87562.0,0.03116039]
["bitfinex","BTCUSD",1766955963894,0.05711148,87549.0,87530.0,0.23639]
["bitfinex","BTCUSD",1766955964092,0.01142191,87551.0,87531.0,0.01144]
["bitfinex","BTCUSD",1766955964093,0.38505779,87550.0,87531.0,0.01144]
["bitfinex","BTCUSD",1766955964315,0.04535891,87549.0,87531.0,0.01144]
["bitfinex","BTCUSD",1766955964680,0.37363575,87550.0,87531.0,0.24783]
["bitfinex","BTCUSD",1766955967017,0.38505779,87550.0,87531.0,0.24783]
["bitfinex","BTCUSD",1766955967219,0.37363575,87550.0,87531.0,0.24783]
["bitfinex","BTCUSD",1766955970165,0.38505779,87550.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766955970390,0.38505779,87550.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766955970550,0.05449617,87549.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766955972816,0.05449617,87549.0,87533.0,0.11144]
["bitfinex","BTCUSD",1766955973550,0.05449617,87549.0,87534.0,0.01144]
["bitfinex","BTCUSD",1766955974026,0.05449617,87549.0,87534.0,0.24783]
["bitfinex","BTCUSD",1766955979560,0.06852646,87558.0,87534.0,0.24783]
["bitfinex","BTCUSD",1766955979762,0.01142126,87556.0,87549.0,0.001099]
["bitfinex","BTCUSD",1766955979962,0.01142126,87556.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766955980142,0.01142139,87555.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766955980330,0.01142139,87555.0,87550.0,0.00144]
["bitfinex","BTCUSD",1766955982635,0.01142126,87556.0,87550.0,0.00144]
["bitfinex","BTCUSD",1766955982965,0.01142113,87557.0,87550.0,0.00144]
["bitfinex","BTCUSD",1766955983331,0.08535068,87557.0,87550.0,0.00144]
["bitfinex","BTCUSD",1766955983673,0.01142126,87556.0,87550.0,0.00144]
["bitfinex","BTCUSD",1766955985145,0.08535068,87557.0,87550.0,0.00180379]
["bitfinex","BTCUSD",1766955985339,0.37383575,87560.0,87550.0,0.00180379]
["bitfinex","BTCUSD",1766955985542,0.01067025,87559.0,87557.0,0.000549]
["bitfinex","BTCUSD",1766955985885,0.37383575,87560.0,87550.0,0.00180379]
["bitfinex","BTCUSD",1766955985886,0.01067025,87558.0,87550.0,0.00180379]
["bitfinex","BTCUSD",1766955986058,0.0002,87560.0,87550.0,0.00180379]
["bitfinex","BTCUSD",1766955986257,0.01067036,87559.0,87550.0,0.00180379]
["bitfinex","BTCUSD",1766955986443,0.0002,87560.0,87550.0,0.00180379]
["bitfinex","BTCUSD",1766955986631,0.0002,87560.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766955986833,0.00056394,87560.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766955987451,1.394e-05,87560.0,87551.0,0.24909]
["bitfinex","BTCUSD",1766955987887,1.394e-05,87560.0,87551.0,0.24009]
["bitfinex","BTCUSD",1766955991928,1.394e-05,87560.0,87553.0,0.23765]
["bitfinex","BTCUSD",1766955992326,1.394e-05,87560.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766955992445,1.394e-05,87560.0,87555.0,0.23765]
["bitfinex","BTCUSD",1766955992643,1.394e-05,87560.0,87555.0,0.24907139]
["bitfinex","BTCUSD",1766955992868,1.394e-05,87560.0,87555.0,0.23765]
["bitfinex","BTCUSD",1766955994918,1.394e-05,87560.0,87555.0,0.20365]
["bitfinex","BTCUSD",1766955997628,1.394e-05,87560.0,87558.0,0.23765]
["bitfinex","BTCUSD",1766955997830,1.394e-05,87560.0,87559.0,0.24909]
["bitfinex","BTCUSD",1766955998211,0.37363575,87580.0,87560.0,0.23765]
["bitfinex","BTCUSD",1766955998412,0.01067615,87579.0,87560.0,0.23765]
["bitfinex","BTCUSD",1766955998641,0.01067615,87578.0,87560.0,0.23765]
["bitfinex","BTCUSD",1766955998851,0.01067615,87577.0,87560.0,0.23765]
["bitfinex","BTCUSD",1766955999124,0.01067615,87576.0,87560.0,0.23765]
["bitfinex","BTCUSD",1766955999278,0.01067615,87575.0,87560.0,0.23765]
["bitfinex","BTCUSD",1766955999479,0.3850996,87580.0,87560.0,0.23765]
["bitfinex","BTCUSD",1766955999687,0.01067486,87579.0,87560.0,0.23765]
["bitfinex","BTCUSD",1766955999894,0.01067486,87578.0,87560.0,0.23765]
["bitfinex","BTCUSD",1766956000156,0.01067486,87577.0,87560.0,0.23765]
["bitfinex","BTCUSD",1766956000333,0.01067486,87576.0,87560.0,0.23765]
["bitfinex","BTCUSD",1766956000511,0.01067486,87575.0,87560.0,0.23765]
["bitfinex","BTCUSD",1766956000723,0.37368147,87580.0,87560.0,0.23765]
["bitfinex","BTCUSD",1766956000922,0.01067387,87579.0,87560.0,0.23765]
["bitfinex","BTCUSD",1766956001144,0.01067387,87578.0,87560.0,0.23765]
["bitfinex","BTCUSD",1766956001324,0.01067387,87577.0,87560.0,0.23765]
["bitfinex","BTCUSD",1766956001526,0.01067387,87576.0,87560.0,0.23765]
["bitfinex","BTCUSD",1766956001711,0.01067387,87575.0,87560.0,0.23765]
["bitfinex","BTCUSD",1766956001902,0.0289212,87577.0,87560.0,0.23765]
["bitfinex","BTCUSD",1766956002107,0.01067308,87576.0,87560.0,0.19065]
["bitfinex","BTCUSD",1766956002354,0.3850996,87580.0,87560.0,0.19065]
["bitfinex","BTCUSD",1766956002560,0.01067252,87579.0,87560.0,0.3736077]
["bitfinex","BTCUSD",1766956002771,0.01067252,87578.0,87561.0,0.23765]
["bitfinex","BTCUSD",1766956002903,0.01067252,87577.0,87561.0,0.23765]
["bitfinex","BTCUSD",1766956003103,0.01067252,87576.0,87561.0,0.23765]
["bitfinex","BTCUSD",1766956003308,0.38507155,87580.0,87561.0,0.23765]
["bitfinex","BTCUSD",1766956003537,0.01067215,87579.0,87561.0,0.23765]
["bitfinex","BTCUSD",1766956003733,0.01067215,87578.0,87561.0,0.23765]
["bitfinex","BTCUSD",1766956004073,0.01067215,87577.0,87561.0,0.23765]
["bitfinex","BTCUSD",1766956004277,0.01067215,87576.0,87561.0,0.23765]
["bitfinex","BTCUSD",1766956004567,0.42707664,87580.0,87561.0,0.23765]
["bitfinex","BTCUSD",1766956004720,0.02209022,87579.0,87561.0,0.23765]
["bitfinex","BTCUSD",1766956005051,0.01067196,87578.0,87561.0,0.23765]
["bitfinex","BTCUSD",1766956005263,0.01067196,87577.0,87561.0,0.23765]
["bitfinex","BTCUSD",1766956005464,0.01067196,87576.0,87561.0,0.23765]
["bitfinex","BTCUSD",1766956005647,0.02728542,87579.0,87561.0,0.23765]
["bitfinex","BTCUSD",1766956005850,0.01067198,87578.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766956006078,4.572e-05,87580.0,87565.0,0.25653]
["bitfinex","BTCUSD",1766956006449,0.01067231,87579.0,87567.0,0.25653]
["bitfinex","BTCUSD",1766956006614,0.37365342,87580.0,87567.0,0.25653]
["bitfinex","BTCUSD",1766956006852,0.01067212,87579.0,87567.0,0.25653]
["bitfinex","BTCUSD",1766956007054,0.37365342,87580.0,87567.0,0.255981]
["bitfinex","BTCUSD",1766956007260,0.01067211,87579.0,87567.0,0.255981]
["bitfinex","BTCUSD",1766956007493,0.37365342,87580.0,87567.0,0.255981]
["bitfinex","BTCUSD",1766956007746,0.01067223,87579.0,87567.0,0.255981]
["bitfinex","BTCUSD",1766956007951,4.572e-05,87580.0,87567.0,0.255981]
["bitfinex","BTCUSD",1766956007952,0.37365342,87580.0,87567.0,0.255981]
["bitfinex","BTCUSD",1766956008106,0.01067223,87579.0,87567.0,0.255981]
["bitfinex","BTCUSD",1766956008289,0.37365342,87580.0,87567.0,0.255981]
["bitfinex","BTCUSD",1766956008484,0.01067261,87579.0,87567.0,0.255981]
["bitfinex","BTCUSD",1766956008688,0.37365342,87580.0,87567.0,0.255981]
["bitfinex","BTCUSD",1766956008894,0.01067262,87579.0,87567.0,0.255981]
["bitfinex","BTCUSD",1766956009094,0.37365342,87580.0,87567.0,0.227981]
["bitfinex","BTCUSD",1766956009315,0.01067262,87579.0,87567.0,0.227981]
["bitfinex","BTCUSD",1766956009497,0.37365342,87580.0,87567.0,0.227981]
["bitfinex","BTCUSD",1766956009718,0.01067326,87579.0,87567.0,0.227981]
["bitfinex","BTCUSD",1766956009930,0.37365342,87580.0,87567.0,0.227981]
["bitfinex","BTCUSD",1766956010125,0.01067327,87579.0,87567.0,0.227981]
["bitfinex","BTCUSD",1766956010325,0.01067408,87578.0,87567.0,0.227981]
["bitfinex","BTCUSD",1766956010530,0.37365342,87580.0,87567.0,0.227981]
["bitfinex","BTCUSD",1766956010821,0.01067409,87579.0,87567.0,0.227981]
["bitfinex","BTCUSD",1766956011033,0.01067409,87578.0,87567.0,0.227981]
["bitfinex","BTCUSD",1766956011204,0.37365342,87580.0,87567.0,0.22643682]
["bitfinex","BTCUSD",1766956011396,0.01067525,87579.0,87567.0,0.22643682]
["bitfinex","BTCUSD",1766956011582,0.01067525,87578.0,87567.0,0.22643682]
["bitfinex","BTCUSD",1766956011900,0.37365342,87580.0,87567.0,0.22643682]
["bitfinex","BTCUSD",1766956012100,0.01067525,87579.0,87567.0,0.22643682]
["bitfinex","BTCUSD",1766956012306,0.01067525,87578.0,87567.0,0.22643682]
["bitfinex","BTCUSD",1766956012504,0.37365342,87580.0,87567.0,0.22643682]
["bitfinex","BTCUSD",1766956012679,0.01067675,87579.0,87567.0,0.22643682]
["bitfinex","BTCUSD",1766956012896,0.01067675,87578.0,87567.0,0.22643682]
["bitfinex","BTCUSD",1766956013097,0.37365342,87580.0,87567.0,0.22643682]
["bitfinex","BTCUSD",1766956013276,0.01067675,87579.0,87567.0,0.22643682]
["bitfinex","BTCUSD",1766956013482,0.01067865,87578.0,87567.0,0.22643682]
["bitfinex","BTCUSD",1766956013705,0.01067865,87577.0,87567.0,0.22643682]
["bitfinex","BTCUSD",1766956013927,0.37365342,87580.0,87567.0,0.22643682]
["bitfinex","BTCUSD",1766956014175,0.01067865,87579.0,87567.0,0.22643682]
["bitfinex","BTCUSD",1766956014474,0.01067865,87578.0,87567.0,0.22643682]
["bitfinex","BTCUSD",1766956014619,0.01067865,87577.0,87567.0,0.22643682]
["bitfinex","BTCUSD",1766956014826,0.01067865,87576.0,87567.0,0.22643682]
["bitfinex","BTCUSD",1766956015153,0.37365342,87580.0,87567.0,0.22643682]
["bitfinex","BTCUSD",1766956015333,0.01068107,87579.0,87567.0,0.22643682]
["bitfinex","BTCUSD",1766956015540,0.01068107,87578.0,87567.0,0.22643682]
["bitfinex","BTCUSD",1766956015751,0.01068107,87577.0,87567.0,0.22643682]
["bitfinex","BTCUSD",1766956015961,0.01068107,87576.0,87567.0,0.22643682]
["bitfinex","BTCUSD",1766956016260,0.37365342,87580.0,87567.0,0.20143682]
["bitfinex","BTCUSD",1766956016425,0.01068702,87579.0,87567.0,0.20143682]
["bitfinex","BTCUSD",1766956017311,0.06624754,87579.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766956017513,0.01068702,87578.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766956020432,0.37365342,87580.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766956020433,0.01068702,87577.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766956020637,0.01068702,87576.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766956020838,0.01068702,87575.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766956021038,0.01068702,87574.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766956021253,0.37365342,87580.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766956021458,0.01069499,87579.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766956021679,0.01069499,87578.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766956021877,0.01069499,87577.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766956022102,0.01069499,87576.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766956022309,0.01069499,87575.0,87566.0,0.11144]
["bitfinex","BTCUSD",1766956022545,0.01069499,87574.0,87566.0,0.11144]
["bitfinex","BTCUSD",1766956022839,0.37365342,87580.0,87566.0,0.11144]
["bitfinex","BTCUSD",1766956023040,0.01069554,87579.0,87566.0,0.11144]
["bitfinex","BTCUSD",1766956023367,0.01069554,87578.0,87567.0,0.01144]
["bitfinex","BTCUSD",1766956023505,0.01069554,87577.0,87567.0,0.01144]
["bitfinex","BTCUSD",1766956023707,0.01069554,87576.0,87567.0,0.01144]
["bitfinex","BTCUSD",1766956023894,0.01069554,87575.0,87567.0,0.01144]
["bitfinex","BTCUSD",1766956024096,0.01069554,87574.0,87567.0,0.01144]
["bitfinex","BTCUSD",1766956024398,0.37365342,87580.0,87567.0,0.01144]
["bitfinex","BTCUSD",1766956024602,0.01069641,87579.0,87567.0,0.01144]
["bitfinex","BTCUSD",1766956024798,0.01069641,87578.0,87567.0,0.01144]
["bitfinex","BTCUSD",1766956025018,0.01069641,87577.0,87567.0,0.01144]
["bitfinex","BTCUSD",1766956025227,0.01069641,87576.0,87567.0,0.01144]
["bitfinex","BTCUSD",1766956025443,0.01069641,87575.0,87567.0,0.01144]
["bitfinex","BTCUSD",1766956025644,0.01069641,87574.0,87567.0,0.01144]
["bitfinex","BTCUSD",1766956026012,0.37365342,87580.0,87567.0,0.01144]
["bitfinex","BTCUSD",1766956026221,0.01069708,87579.0,87567.0,0.01144]
["bitfinex","BTCUSD",1766956026500,0.05826623,87578.0,87567.0,0.01144]
["bitfinex","BTCUSD",1766956026699,0.01069708,87577.0,87567.0,0.01144]
["bitfinex","BTCUSD",1766956027838,0.0221156,87577.0,87567.0,0.00737982]
["bitfinex","BTCUSD",1766956028170,0.01069708,87576.0,87567.0,0.00737982]
["bitfinex","BTCUSD",1766956028370,0.01141826,87579.0,87567.0,0.00737982]
["bitfinex","BTCUSD",1766956028371,0.05826661,87575.0,87567.0,0.00737982]
["bitfinex","BTCUSD",1766956028574,0.01069708,87574.0,87567.0,0.00737982]
["bitfinex","BTCUSD",1766956030516,0.01069708,87574.0,87568.0,0.01144]
["bitfinex","BTCUSD",1766956030937,0.01069708,87574.0,87568.0,0.01089]
["bitfinex","BTCUSD",1766956031855,0.02211599,87574.0,87568.0,0.01089]
["bitfinex","BTCUSD",1766956032023,0.01069708,87573.0,87568.0,0.01089]
["bitfinex","BTCUSD",1766956032220,0.05917362,87572.0,87564.0,0.01144]
["bitfinex","BTCUSD",1766956032421,0.02211638,87571.0,87554.0,0.27996]
["bitfinex","BTCUSD",1766956032629,0.38430478,87570.0,87554.0,0.27996]
["bitfinex","BTCUSD",1766956032834,0.01069708,87569.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766956033147,0.05823996,87568.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766956036789,0.00016124,87566.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766956037537,0.00016124,87566.0,87555.0,0.00244]
["bitfinex","BTCUSD",1766956037974,9.04e-05,87566.0,87555.0,0.00244]
["bitfinex","BTCUSD",1766956041048,0.3736077,87565.0,87555.0,0.00244]
["bitfinex","BTCUSD",1766956041213,0.04319381,87564.0,87555.0,0.00244]
["bitfinex","BTCUSD",1766956041833,0.04319381,87564.0,87555.0,0.10244]
["bitfinex","BTCUSD",1766956044651,0.04319381,87564.0,87556.0,0.01144]
["bitfinex","BTCUSD",1766956045073,0.04319381,87564.0,87555.0,0.08944]
["bitfinex","BTCUSD",1766956045279,0.04319381,87564.0,87556.0,0.01144]
["bitfinex","BTCUSD",1766956045456,0.04168015,87563.0,87556.0,0.01144]
["bitfinex","BTCUSD",1766956048307,0.04168015,87563.0,87555.0,0.08944]
["bitfinex","BTCUSD",1766956048308,0.04168015,87563.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766956049070,0.04113115,87563.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766956049497,0.3736077,87565.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766956051152,0.3736077,87570.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766956051367,0.01069748,87569.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766956051554,0.3736077,87570.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766956051762,0.06765976,87569.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766956051921,0.05696228,87569.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766956052460,0.05696228,87569.0,87558.0,0.01144]
["bitfinex","BTCUSD",1766956054833,0.3736077,87570.0,87558.0,0.01144]
["bitfinex","BTCUSD",1766956055211,0.01069815,87569.0,87558.0,0.01144]
["bitfinex","BTCUSD",1766956055389,0.3736077,87570.0,87558.0,0.01144]
["bitfinex","BTCUSD",1766956055390,0.38502713,87570.0,87558.0,0.01144]
["bitfinex","BTCUSD",1766956055601,0.01069851,87569.0,87558.0,0.01144]
["bitfinex","BTCUSD",1766956055764,0.38502713,87570.0,87558.0,0.01144]
["bitfinex","BTCUSD",1766956055964,0.06994489,87569.0,87558.0,0.01144]
["bitfinex","BTCUSD",1766956056170,0.07066594,87569.0,87558.0,0.01144]
["bitfinex","BTCUSD",1766956056496,0.05924638,87569.0,87558.0,0.01144]
["bitfinex","BTCUSD",1766956056690,0.38502713,87570.0,87558.0,0.01144]
["bitfinex","BTCUSD",1766956056897,0.01069895,87569.0,87558.0,0.01144]
["bitfinex","BTCUSD",1766956057079,0.3736077,87570.0,87558.0,0.01144]
["bitfinex","BTCUSD",1766956057283,0.01069949,87569.0,87558.0,0.01144]
["bitfinex","BTCUSD",1766956059597,0.01069949,87569.0,87559.0,0.01144]
["bitfinex","BTCUSD",1766956059598,0.3736077,87568.0,87559.0,0.01144]
["bitfinex","BTCUSD",1766956059763,0.05346709,87568.0,87559.0,0.01144]
["bitfinex","BTCUSD",1766956060196,0.01070242,87567.0,87559.0,0.01144]
["bitfinex","BTCUSD",1766956060400,0.05346709,87568.0,87559.0,0.01144]
["bitfinex","BTCUSD",1766956060870,0.05346709,87568.0,87555.0,0.08532]
["bitfinex","BTCUSD",1766956061039,0.01142139,87555.0,87540.0,0.0002]
["bitfinex","BTCUSD",1766956061247,0.3736077,87550.0,87540.0,0.01164]
["bitfinex","BTCUSD",1766956062215,0.3730577,87550.0,87540.0,0.01164]
["bitfinex","BTCUSD",1766956062524,0.37391814,87550.0,87540.0,0.01164]
["bitfinex","BTCUSD",1766956062748,0.39753902,87550.0,87540.0,0.01164]
["bitfinex","BTCUSD",1766956064879,0.0236915,87550.0,87540.0,0.01164]
["bitfinex","BTCUSD",1766956065078,0.37391814,87550.0,87540.0,0.01164]
["bitfinex","BTCUSD",1766956066693,0.37391814,87550.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766956073006,0.37391814,87550.0,87541.0,0.30441]
["bitfinex","BTCUSD",1766956073007,7.062e-05,87550.0,87541.0,0.30441]
["bitfinex","BTCUSD",1766956073797,7.062e-05,87550.0,87543.0,0.29297]
["bitfinex","BTCUSD",1766956074143,7.062e-05,87550.0,87545.0,0.29297]
["bitfinex","BTCUSD",1766956080699,0.01149266,87550.0,87529.0,2.08899911]
["bitfinex","BTCUSD",1766956080901,0.37384752,87539.0,87529.0,2.08844911]
["bitfinex","BTCUSD",1766956081230,0.01142321,87541.0,87529.0,2.06844911]
["bitfinex","BTCUSD",1766956081571,0.37384752,87540.0,87529.0,2.06844911]
["bitfinex","BTCUSD",1766956081747,0.38527086,87540.0,87529.0,2.06844911]
["bitfinex","BTCUSD",1766956081959,0.01142347,87539.0,87529.0,2.06844911]
["bitfinex","BTCUSD",1766956082159,0.01142361,87538.0,87529.0,2.06844911]
["bitfinex","BTCUSD",1766956082325,0.01142347,87539.0,87529.0,2.06844911]
["bitfinex","BTCUSD",1766956082528,0.01142361,87538.0,87529.0,2.06844911]
["bitfinex","BTCUSD",1766956083094,0.01142374,87537.0,87529.0,2.06844911]
["bitfinex","BTCUSD",1766956083510,0.01142347,87539.0,87529.0,2.06844911]
["bitfinex","BTCUSD",1766956083803,0.01142347,87539.0,87529.0,2.07988911]
["bitfinex","BTCUSD",1766956083947,0.01142361,87538.0,87529.0,2.07988911]
["bitfinex","BTCUSD",1766956084397,0.01142347,87539.0,87529.0,2.07988911]
["bitfinex","BTCUSD",1766956084398,0.01144,87546.0,87538.0,0.000549]
["bitfinex","BTCUSD",1766956084575,0.02286256,87546.0,87538.0,0.000549]
["bitfinex","BTCUSD",1766956084795,0.05911346,87546.0,87530.0,0.29297]
["bitfinex","BTCUSD",1766956084999,0.37384752,87540.0,87530.0,0.29297]
["bitfinex","BTCUSD",1766956085752,0.04767346,87546.0,87530.0,0.29297]
["bitfinex","BTCUSD",1766956086038,7.062e-05,87550.0,87546.0,0.00055]
["bitfinex","BTCUSD",1766956086479,7.062e-05,87550.0,87537.0,0.30441]
["bitfinex","BTCUSD",1766956086697,0.04767295,87549.0,87537.0,0.30441]
["bitfinex","BTCUSD",1766956087566,7.062e-05,87550.0,87537.0,0.30441]
["bitfinex","BTCUSD",1766956087567,0.37391814,87550.0,87537.0,0.30441]
["bitfinex","BTCUSD",1766956088453,7.062e-05,87550.0,87537.0,0.30441]
["bitfinex","BTCUSD",1766956088899,7.062e-05,87550.0,87537.0,0.26341]
["bitfinex","BTCUSD",1766956090363,0.01067794,87549.0,87537.0,0.26341]
["bitfinex","BTCUSD",1766956090605,7.062e-05,87550.0,87537.0,0.26341]
["bitfinex","BTCUSD",1766956090822,0.01067833,87549.0,87537.0,0.26341]
["bitfinex","BTCUSD",1766956091039,6.2e-07,87550.0,87549.0,0.000479]
["bitfinex","BTCUSD",1766956091252,6.2e-07,87550.0,87540.0,0.29317]
["bitfinex","BTCUSD",1766956096022,6.2e-07,87550.0,87540.0,0.26117]
["bitfinex","BTCUSD",1766956102892,6.2e-07,87550.0,87541.0,0.23478]
["bitfinex","BTCUSD",1766956109265,6.2e-07,87550.0,87541.0,0.23388517]
["bitfinex","BTCUSD",1766956110146,6.2e-07,87550.0,87541.0,0.20088517]
["bitfinex","BTCUSD",1766956116237,0.01069242,87549.0,87541.0,0.20088517]
["bitfinex","BTCUSD",1766956116440,6.2e-07,87550.0,87541.0,0.20088517]
["bitfinex","BTCUSD",1766956116646,0.01069242,87549.0,87541.0,0.19992734]
["bitfinex","BTCUSD",1766956116843,6.2e-07,87550.0,87541.0,0.19992734]
["bitfinex","BTCUSD",1766956117044,0.01069242,87549.0,87541.0,0.19992734]
["bitfinex","BTCUSD",1766956117246,6.2e-07,87550.0,87541.0,0.16992734]
["bitfinex","BTCUSD",1766956117450,0.01069282,87549.0,87541.0,0.16992734]
["bitfinex","BTCUSD",1766956117613,6.2e-07,87550.0,87541.0,0.16992734]
["bitfinex","BTCUSD",1766956117814,0.01069283,87549.0,87541.0,0.16992734]
["bitfinex","BTCUSD",1766956118028,6.2e-07,87550.0,87541.0,0.16992734]
["bitfinex","BTCUSD",1766956118230,0.01069318,87549.0,87541.0,0.16992734]
["bitfinex","BTCUSD",1766956118432,6.2e-07,87550.0,87541.0,0.16992734]
["bitfinex","BTCUSD",1766956118744,0.01069364,87549.0,87541.0,0.16992734]
["bitfinex","BTCUSD",1766956118958,6.2e-07,87550.0,87541.0,0.16992734]
["bitfinex","BTCUSD",1766956119115,0.00694547,87549.0,87541.0,0.16992734]
["bitfinex","BTCUSD",1766956119316,6.2e-07,87550.0,87541.0,0.16992734]
["bitfinex","BTCUSD",1766956123575,6.2e-07,87550.0,87541.0,0.18135055]
["bitfinex","BTCUSD",1766956123774,6.2e-07,87550.0,87542.0,0.26878]
["bitfinex","BTCUSD",1766956124360,6.2e-07,87550.0,87542.0,0.23377999]
["bitfinex","BTCUSD",1766956131246,0.01069663,87549.0,87542.0,0.23377999]
["bitfinex","BTCUSD",1766956131448,6.2e-07,87550.0,87542.0,0.20277999]
["bitfinex","BTCUSD",1766956131655,0.01069662,87549.0,87542.0,0.20277999]
["bitfinex","BTCUSD",1766956131851,6.2e-07,87550.0,87542.0,0.20277999]
["bitfinex","BTCUSD",1766956132062,0.01069662,87549.0,87542.0,0.20277999]
["bitfinex","BTCUSD",1766956132262,6.2e-07,87550.0,87542.0,0.20277999]
["bitfinex","BTCUSD",1766956132431,0.01069699,87549.0,87542.0,0.20277999]
["bitfinex","BTCUSD",1766956132632,6.2e-07,87550.0,87542.0,0.20277999]
["bitfinex","BTCUSD",1766956132832,0.01069699,87549.0,87542.0,0.20277999]
["bitfinex","BTCUSD",1766956133060,6.2e-07,87550.0,87542.0,0.20277999]
["bitfinex","BTCUSD",1766956133236,0.01069699,87549.0,87542.0,0.20277999]
["bitfinex","BTCUSD",1766956133440,6.2e-07,87550.0,87542.0,0.20277999]
["bitfinex","BTCUSD",1766956135320,6.2e-07,87550.0,87540.0,0.38518348]
["bitfinex","BTCUSD",1766956135321,0.03081849,87573.0,87549.0,0.11194535]
["bitfinex","BTCUSD",1766956135512,6.647e-05,87573.0,87559.0,0.29478]
["bitfinex","BTCUSD",1766956135717,0.37376014,87570.0,87560.0,0.30622]
["bitfinex","BTCUSD",1766956136064,6.647e-05,87573.0,87560.0,0.67998014]
["bitfinex","BTCUSD",1766956136262,0.37376014,87570.0,87551.0,0.05710951]
["bitfinex","BTCUSD",1766956136488,6.9e-05,87560.0,87545.0,0.30620269]
["bitfinex","BTCUSD",1766956136831,0.37376014,87555.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766956137011,0.37376014,87555.0,87542.0,0.0002]
["bitfinex","BTCUSD",1766956137012,0.37376014,87556.0,87542.0,0.0002]
["bitfinex","BTCUSD",1766956137171,0.37376014,87552.0,87543.0,0.01144]
["bitfinex","BTCUSD",1766956137370,0.37376014,87552.0,87543.0,0.011371]
["bitfinex","BTCUSD",1766956138409,0.37376014,87552.0,87543.0,0.001371]
["bitfinex","BTCUSD",1766956140858,0.09659068,87584.0,87543.0,0.001371]
["bitfinex","BTCUSD",1766956141083,0.37376014,87553.0,87543.0,0.001371]
["bitfinex","BTCUSD",1766956141911,0.01142113,87557.0,87543.0,0.001371]
["bitfinex","BTCUSD",1766956142118,0.37376014,87553.0,87543.0,0.001371]
["bitfinex","BTCUSD",1766956142537,0.44228518,87560.0,87543.0,0.001371]
["bitfinex","BTCUSD",1766956142538,0.01142074,87560.0,87543.0,0.001371]
["bitfinex","BTCUSD",1766956142740,0.37376014,87553.0,87543.0,0.001371]
["bitfinex","BTCUSD",1766956143206,0.45079633,87553.0,87543.0,0.001371]
["bitfinex","BTCUSD",1766956145447,0.45079633,87553.0,87544.0,0.01144]
["bitfinex","BTCUSD",1766956145811,0.07703619,87553.0,87544.0,0.01144]
["bitfinex","BTCUSD",1766956146602,0.37376014,87554.0,87544.0,0.01144]
["bitfinex","BTCUSD",1766956152525,0.37376014,87554.0,87544.0,0.00044]
["bitfinex","BTCUSD",1766956154318,0.37376014,87550.0,87544.0,0.01144]
["bitfinex","BTCUSD",1766956154536,0.37376014,87554.0,87544.0,0.01144]
["bitfinex","BTCUSD",1766956155185,0.01068825,87553.0,87544.0,0.01144]
["bitfinex","BTCUSD",1766956155399,0.37376014,87554.0,87544.0,0.01144]
["bitfinex","BTCUSD",1766956156252,0.01068837,87553.0,87544.0,0.01144]
["bitfinex","BTCUSD",1766956156435,0.37376014,87554.0,87544.0,0.01144]
["bitfinex","BTCUSD",1766956156609,0.01068831,87553.0,87544.0,0.01144]
["bitfinex","BTCUSD",1766956156822,0.37376014,87554.0,87544.0,0.01144]
["bitfinex","BTCUSD",1766956157026,0.01068831,87553.0,87544.0,0.01144]
["bitfinex","BTCUSD",1766956157222,0.05280625,87552.0,87544.0,0.01144]
["bitfinex","BTCUSD",1766956159676,0.05280625,87552.0,87544.0,0.00644]
["bitfinex","BTCUSD",1766956160780,0.37376014,87554.0,87544.0,0.00644]
["bitfinex","BTCUSD",1766956161009,0.01068867,87553.0,87544.0,0.00644]
["bitfinex","BTCUSD",1766956161227,0.37376014,87554.0,87544.0,0.00644]
["bitfinex","BTCUSD",1766956161430,0.01068876,87553.0,87544.0,0.00644]
["bitfinex","BTCUSD",1766956161575,0.37376014,87554.0,87544.0,0.00644]
["bitfinex","BTCUSD",1766956161930,0.01068876,87553.0,87544.0,0.00644]
["bitfinex","BTCUSD",1766956162132,0.37376014,87554.0,87544.0,0.00644]
["bitfinex","BTCUSD",1766956162271,0.01068887,87553.0,87544.0,0.00644]
["bitfinex","BTCUSD",1766956162475,0.37376014,87554.0,87544.0,0.00644]
["bitfinex","BTCUSD",1766956162694,0.01068887,87553.0,87544.0,0.00644]
["bitfinex","BTCUSD",1766956162922,0.37376014,87554.0,87544.0,0.00644]
["bitfinex","BTCUSD",1766956163111,0.01068887,87553.0,87544.0,0.00644]
["bitfinex","BTCUSD",1766956163316,0.37376014,87554.0,87544.0,0.00644]
["bitfinex","BTCUSD",1766956163617,0.01068897,87553.0,87544.0,0.00644]
["bitfinex","BTCUSD",1766956163820,0.0522451,87556.0,87544.0,0.00644]
["bitfinex","BTCUSD",1766956164002,0.37376014,87554.0,87544.0,0.00644]
["bitfinex","BTCUSD",1766956164202,0.01068897,87553.0,87544.0,0.00644]
["bitfinex","BTCUSD",1766956164405,0.37376014,87554.0,87544.0,0.00644]
["bitfinex","BTCUSD",1766956164730,0.01068908,87553.0,87544.0,0.00644]
["bitfinex","BTCUSD",1766956164888,0.37376014,87554.0,87544.0,0.00644]
["bitfinex","BTCUSD",1766956165087,0.01068908,87553.0,87544.0,0.00644]
["bitfinex","BTCUSD",1766956165294,0.0002,87562.0,87553.0,0.000549]
["bitfinex","BTCUSD",1766956165488,0.01068933,87561.0,87553.0,0.30009]
["bitfinex","BTCUSD",1766956165693,0.0002,87562.0,87553.0,0.30009]
["bitfinex","BTCUSD",1766956165694,0.01068933,87560.0,87553.0,0.30009]
["bitfinex","BTCUSD",1766956165948,0.0002,87562.0,87553.0,0.30009]
["bitfinex","BTCUSD",1766956166310,0.37376014,87563.0,87553.0,0.30009]
["bitfinex","BTCUSD",1766956166660,0.37376014,87563.0,87557.0,0.28865]
["bitfinex","BTCUSD",1766956166859,6.647e-05,87573.0,87557.0,0.28865]
["bitfinex","BTCUSD",1766956166860,0.37376014,87567.0,87557.0,0.28865]
["bitfinex","BTCUSD",1766956167060,0.37376014,87570.0,87557.0,0.28865]
["bitfinex","BTCUSD",1766956167949,0.37376014,87570.0,87557.0,0.25065]
["bitfinex","BTCUSD",1766956168387,6.647e-05,87573.0,87565.0,0.28865]
["bitfinex","BTCUSD",1766956168593,6.647e-05,87573.0,87567.0,0.28865]
["bitfinex","BTCUSD",1766956169092,0.00070809,87587.0,87571.0,0.28865]
["bitfinex","BTCUSD",1766956169234,0.37376014,87581.0,87571.0,0.28865]
["bitfinex","BTCUSD",1766956170117,0.37376014,87581.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766956170254,0.01141748,87585.0,87566.0,0.30009]
["bitfinex","BTCUSD",1766956170450,0.37376014,87580.0,87566.0,0.30009]
["bitfinex","BTCUSD",1766956173452,0.37376014,87580.0,87566.0,0.31150995]
["bitfinex","BTCUSD",1766956173826,0.37376014,87580.0,87570.0,0.28865]
["bitfinex","BTCUSD",1766956174103,0.00070809,87587.0,87572.0,0.30006917]
["bitfinex","BTCUSD",1766956174262,0.37376014,87582.0,87574.0,0.28865]
["bitfinex","BTCUSD",1766956174467,0.00070809,87587.0,87574.0,0.28871647]
["bitfinex","BTCUSD",1766956174468,0.37376014,87584.0,87574.0,0.28871647]
["bitfinex","BTCUSD",1766956174887,0.37376014,87584.0,87574.0,0.25671647]
["bitfinex","BTCUSD",1766956175104,0.00070809,87587.0,87574.0,0.25671647]
["bitfinex","BTCUSD",1766956175305,0.000549,87574.0,87565.0,0.01144]
["bitfinex","BTCUSD",1766956175505,0.00061958,87574.0,87565.0,0.02286008]
["bitfinex","BTCUSD",1766956175667,7.058e-05,87574.0,87565.0,0.01144]
["bitfinex","BTCUSD",1766956176036,7.058e-05,87574.0,87565.0,0.30009]
["bitfinex","BTCUSD",1766956181976,0.02285565,87599.0,87578.0,0.28865]
["bitfinex","BTCUSD",1766956182181,0.01144,87599.0,87581.0,0.300068]
["bitfinex","BTCUSD",1766956182375,0.10052318,87598.0,87581.0,0.268068]
["bitfinex","BTCUSD",1766956182603,0.10052318,87598.0,87581.0,0.279486]
["bitfinex","BTCUSD",1766956183162,0.10052318,87598.0,87581.0,0.268068]
["bitfinex","BTCUSD",1766956183363,0.10052318,87598.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766956183512,0.10052318,87598.0,87581.0,0.279486]
["bitfinex","BTCUSD",1766956184512,0.10052318,87598.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766956184765,0.10052318,87598.0,87577.0,0.38486645]
["bitfinex","BTCUSD",1766956184766,0.03078083,87626.0,87578.0,0.22836771]
["bitfinex","BTCUSD",1766956184935,0.03078083,87626.0,87560.0,0.37342645]
["bitfinex","BTCUSD",1766956184936,0.11117938,87615.0,87600.0,0.66207645]
["bitfinex","BTCUSD",1766956185297,7.061e-05,87616.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766956185428,7.061e-05,87616.0,87602.0,0.06849154]
["bitfinex","BTCUSD",1766956185636,7.061e-05,87616.0,87605.0,0.31935487]
["bitfinex","BTCUSD",1766956185976,7.061e-05,87616.0,87605.0,0.30794]
["bitfinex","BTCUSD",1766956186483,7.061e-05,87616.0,87605.0,0.31935487]
["bitfinex","BTCUSD",1766956186622,7.061e-05,87616.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766956186821,7.061e-05,87616.0,87606.0,0.31935474]
["bitfinex","BTCUSD",1766956187352,7.061e-05,87616.0,87608.0,0.31935448]
["bitfinex","BTCUSD",1766956187551,7.061e-05,87616.0,87608.0,0.30794]
["bitfinex","BTCUSD",1766956189139,7.061e-05,87616.0,87608.0,0.306841]
["bitfinex","BTCUSD",1766956189586,7.061e-05,87616.0,87608.0,0.255841]
["bitfinex","BTCUSD",1766956190041,0.37342645,87611.0,87601.0,3.35e-06]
["bitfinex","BTCUSD",1766956190259,0.37342645,87611.0,87601.0,0.01148]
["bitfinex","BTCUSD",1766956190684,0.37342645,87611.0,87594.0,0.30794]
["bitfinex","BTCUSD",1766956190897,0.37342645,87611.0,87599.0,0.01148]
["bitfinex","BTCUSD",1766956191137,0.37342645,87611.0,87598.0,0.01148]
["bitfinex","BTCUSD",1766956193998,0.37342645,87610.0,87598.0,0.01148]
["bitfinex","BTCUSD",1766956194947,0.02296405,87616.0,87598.0,0.01148]
["bitfinex","BTCUSD",1766956195347,0.01141383,87613.0,87598.0,0.01148]
["bitfinex","BTCUSD",1766956197069,0.0114137,87614.0,87598.0,0.01148]
["bitfinex","BTCUSD",1766956197979,0.01141383,87613.0,87598.0,0.01148]
["bitfinex","BTCUSD",1766956198382,0.0114137,87614.0,87598.0,0.01148]
["bitfinex","BTCUSD",1766956199966,0.01141383,87613.0,87598.0,0.01148]
["bitfinex","BTCUSD",1766956201291,0.01141409,87611.0,87598.0,0.01148]
["bitfinex","BTCUSD",1766956201533,0.01141396,87612.0,87598.0,0.01148]
["bitfinex","BTCUSD",1766956203618,0.37342645,87610.0,87598.0,0.01148]
["bitfinex","BTCUSD",1766956204037,0.37342645,87610.0,87596.0,0.01144]
["bitfinex","BTCUSD",1766956204209,0.01141435,87609.0,87596.0,0.01144]
["bitfinex","BTCUSD",1766956204411,0.38484067,87610.0,87596.0,0.01144]
["bitfinex","BTCUSD",1766956205112,0.01141435,87609.0,87596.0,0.01144]
["bitfinex","BTCUSD",1766956205940,0.38484067,87610.0,87596.0,0.01144]
["bitfinex","BTCUSD",1766956206212,0.01141435,87609.0,87596.0,0.01144]
["bitfinex","BTCUSD",1766956207945,0.38484067,87610.0,87596.0,0.01144]
["bitfinex","BTCUSD",1766956208141,0.01066055,87609.0,87596.0,0.01144]
["bitfinex","BTCUSD",1766956208328,0.01066055,87608.0,87596.0,0.01144]
["bitfinex","BTCUSD",1766956208523,0.38484067,87610.0,87596.0,0.01144]
["bitfinex","BTCUSD",1766956208886,0.01066416,87609.0,87596.0,0.01144]
["bitfinex","BTCUSD",1766956209030,0.01066416,87608.0,87596.0,0.01144]
["bitfinex","BTCUSD",1766956209231,0.01066416,87607.0,87596.0,0.01144]
["bitfinex","BTCUSD",1766956209433,0.37342645,87610.0,87596.0,0.01144]
["bitfinex","BTCUSD",1766956209631,0.01066855,87609.0,87596.0,0.01144]
["bitfinex","BTCUSD",1766956209810,0.01066855,87608.0,87596.0,0.01144]
["bitfinex","BTCUSD",1766956210011,0.01066855,87607.0,87596.0,0.01144]
["bitfinex","BTCUSD",1766956210295,0.01067342,87606.0,87596.0,0.01144]
["bitfinex","BTCUSD",1766956210469,0.01067342,87605.0,87596.0,0.01144]
["bitfinex","BTCUSD",1766956210630,0.37342645,87610.0,87596.0,0.01144]
["bitfinex","BTCUSD",1766956210834,0.01067403,87609.0,87596.0,0.01144]
["bitfinex","BTCUSD",1766956211036,0.01067403,87608.0,87597.0,0.32514]
["bitfinex","BTCUSD",1766956211346,0.01067403,87607.0,87597.0,0.32514]
["bitfinex","BTCUSD",1766956211551,0.01067403,87606.0,87597.0,0.32514]
["bitfinex","BTCUSD",1766956211750,0.01067403,87605.0,87597.0,0.32514]
["bitfinex","BTCUSD",1766956212068,0.01067403,87604.0,87597.0,0.32514]
["bitfinex","BTCUSD",1766956212230,0.01012503,87603.0,87597.0,0.32514]
["bitfinex","BTCUSD",1766956212430,0.01141396,87612.0,87597.0,0.32514]
["bitfinex","BTCUSD",1766956212647,0.06848385,87612.0,87597.0,0.32514]
["bitfinex","BTCUSD",1766956212856,0.38484067,87610.0,87597.0,0.01144]
["bitfinex","BTCUSD",1766956213050,0.01141383,87613.0,87597.0,0.01144]
["bitfinex","BTCUSD",1766956213229,0.01141409,87611.0,87597.0,0.01144]
["bitfinex","BTCUSD",1766956213430,0.01141409,87611.0,87597.0,0.01110345]
["bitfinex","BTCUSD",1766956214077,0.01141383,87613.0,87597.0,0.01110345]
["bitfinex","BTCUSD",1766956214655,0.06721408,87613.0,87597.0,0.01110345]
["bitfinex","BTCUSD",1766956215178,0.09186895,87613.0,87597.0,0.01110345]
["bitfinex","BTCUSD",1766956216080,0.0360687,87613.0,87597.0,0.01110345]
["bitfinex","BTCUSD",1766956216285,0.01141383,87613.0,87597.0,0.01110345]
["bitfinex","BTCUSD",1766956217577,0.01141409,87611.0,87597.0,0.01110345]
["bitfinex","BTCUSD",1766956217760,0.01141396,87612.0,87597.0,0.01110345]
["bitfinex","BTCUSD",1766956218175,0.01141396,87612.0,87597.0,0.01144]
["bitfinex","BTCUSD",1766956219087,0.01141383,87613.0,87597.0,0.01144]
["bitfinex","BTCUSD",1766956219285,0.01141396,87612.0,87597.0,0.01144]
["bitfinex","BTCUSD",1766956219790,0.01141383,87613.0,87597.0,0.01144]
["bitfinex","BTCUSD",1766956220154,0.09004176,87613.0,87597.0,0.01144]
["bitfinex","BTCUSD",1766956220539,0.01141396,87612.0,87597.0,0.32025]
["bitfinex","BTCUSD",1766956220988,0.01141383,87613.0,87597.0,0.32025]
["bitfinex","BTCUSD",1766956222103,0.0246614,87615.0,87597.0,0.32025]
["bitfinex","BTCUSD",1766956223302,0.0114137,87614.0,87597.0,0.32025]
["bitfinex","BTCUSD",1766956223720,0.03607497,87615.0,87597.0,0.32025]
["bitfinex","BTCUSD",1766956224275,0.02211785,87614.0,87597.0,0.32025]
["bitfinex","BTCUSD",1766956224521,0.01070415,87613.0,87597.0,0.32025]
["bitfinex","BTCUSD",1766956224729,0.01070415,87612.0,87597.0,0.32025]
["bitfinex","BTCUSD",1766956224911,0.01141383,87613.0,87597.0,0.32025]
["bitfinex","BTCUSD",1766956225126,0.02211811,87612.0,87597.0,0.32025]
["bitfinex","BTCUSD",1766956225358,0.01070415,87611.0,87597.0,0.32025]
["bitfinex","BTCUSD",1766956225559,0.01070415,87610.0,87597.0,0.32025]
["bitfinex","BTCUSD",1766956225765,0.01070415,87609.0,87597.0,0.32025]
["bitfinex","BTCUSD",1766956225970,0.01070415,87608.0,87597.0,0.32025]
["bitfinex","BTCUSD",1766956226170,0.01070415,87607.0,87597.0,0.32025]
["bitfinex","BTCUSD",1766956226373,0.01070415,87606.0,87597.0,0.27025]
["bitfinex","BTCUSD",1766956226646,0.01141396,87612.0,87597.0,0.27025]
["bitfinex","BTCUSD",1766956226846,0.01070444,87611.0,87597.0,0.27025]
["bitfinex","BTCUSD",1766956227003,0.01141396,87612.0,87597.0,0.27025]
["bitfinex","BTCUSD",1766956227004,0.01070444,87610.0,87597.0,0.27025]
["bitfinex","BTCUSD",1766956227203,0.01070444,87609.0,87597.0,0.27025]
["bitfinex","BTCUSD",1766956227380,0.01070444,87608.0,87597.0,0.27025]
["bitfinex","BTCUSD",1766956227584,0.01070444,87607.0,87597.0,0.27025]
["bitfinex","BTCUSD",1766956227786,0.01070444,87606.0,87597.0,0.27025]
["bitfinex","BTCUSD",1766956228019,0.01141396,87612.0,87597.0,0.27025]
["bitfinex","BTCUSD",1766956228221,0.01070641,87611.0,87597.0,0.27025]
["bitfinex","BTCUSD",1766956228431,0.01070641,87610.0,87597.0,0.27025]
["bitfinex","BTCUSD",1766956228605,0.01070641,87609.0,87597.0,0.27025]
["bitfinex","BTCUSD",1766956228788,0.01070641,87608.0,87597.0,0.27025]
["bitfinex","BTCUSD",1766956228990,0.01070641,87607.0,87597.0,0.27025]
["bitfinex","BTCUSD",1766956229197,0.01070641,87606.0,87597.0,0.27025]
["bitfinex","BTCUSD",1766956229396,0.01070641,87605.0,87597.0,0.27025]
["bitfinex","BTCUSD",1766956229623,0.02285396,87612.0,87597.0,0.27025]
["bitfinex","BTCUSD",1766956229797,0.01070852,87611.0,87597.0,0.27025]
["bitfinex","BTCUSD",1766956229996,0.01070852,87610.0,87597.0,0.27025]
["bitfinex","BTCUSD",1766956230217,0.01070852,87609.0,87597.0,0.27025]
["bitfinex","BTCUSD",1766956230419,0.01070852,87608.0,87597.0,0.27025]
["bitfinex","BTCUSD",1766956230652,0.02285396,87612.0,87597.0,0.27025]
["bitfinex","BTCUSD",1766956230653,0.01070852,87607.0,87597.0,0.27025]
["bitfinex","BTCUSD",1766956230857,0.01070852,87606.0,87597.0,0.27025]
["bitfinex","BTCUSD",1766956231051,0.01070852,87605.0,87597.0,0.27025]
["bitfinex","BTCUSD",1766956231182,0.02285396,87612.0,87597.0,0.27025]
["bitfinex","BTCUSD",1766956231377,0.01070875,87611.0,87597.0,0.27025]
["bitfinex","BTCUSD",1766956231584,0.01070875,87610.0,87597.0,0.27025]
["bitfinex","BTCUSD",1766956231788,0.01070875,87609.0,87597.0,0.27025]
["bitfinex","BTCUSD",1766956232089,0.01070875,87608.0,87597.0,0.27025]
["bitfinex","BTCUSD",1766956232292,0.000549,87597.0,87596.0,0.01144]
["bitfinex","BTCUSD",1766956232496,0.000549,87597.0,87592.0,0.01144]
["bitfinex","BTCUSD",1766956232700,0.7468529,87602.0,87580.0,0.30881]
["bitfinex","BTCUSD",1766956232914,0.01141565,87599.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766956233135,0.0221237,87598.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766956233342,0.01070792,87597.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766956233544,0.01141565,87599.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766956233786,0.37342645,87591.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766956234339,0.01141617,87595.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766956234883,0.01141604,87596.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766956235085,0.02211432,87595.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766956235304,0.01141617,87595.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766956235507,0.01141643,87593.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766956235819,0.03090456,87594.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766956236120,0.01948826,87594.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766956237716,0.37342645,87591.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766956239263,0.01948826,87594.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766956240214,0.02029589,87593.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766956240859,0.37342645,87591.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766956246527,0.37352135,87591.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766956247966,0.37352135,87591.0,87581.0,0.00376966]
["bitfinex","BTCUSD",1766956263564,0.01070824,87590.0,87581.0,0.00376966]
["bitfinex","BTCUSD",1766956263767,0.37352135,87591.0,87581.0,0.00376966]
["bitfinex","BTCUSD",1766956264080,0.01070824,87590.0,87581.0,0.00376966]
["bitfinex","BTCUSD",1766956264263,0.37352135,87591.0,87581.0,0.00376966]
["bitfinex","BTCUSD",1766956264462,0.01070848,87590.0,87581.0,0.00376966]
["bitfinex","BTCUSD",1766956264666,0.37352135,87591.0,87581.0,0.00376966]
["bitfinex","BTCUSD",1766956264889,0.01070848,87590.0,87581.0,0.00376966]
["bitfinex","BTCUSD",1766956265086,0.37352135,87591.0,87581.0,0.00376966]
["bitfinex","BTCUSD",1766956265399,0.01070849,87590.0,87581.0,0.00376966]
["bitfinex","BTCUSD",1766956265572,0.37352135,87591.0,87581.0,0.00376966]
["bitfinex","BTCUSD",1766956265780,0.01070881,87590.0,87581.0,0.00376966]
["bitfinex","BTCUSD",1766956265979,0.37352135,87591.0,87581.0,0.00376966]
["bitfinex","BTCUSD",1766956266216,0.01070881,87590.0,87581.0,0.00376966]
["bitfinex","BTCUSD",1766956266410,0.37352135,87591.0,87581.0,0.00376966]
["bitfinex","BTCUSD",1766956266566,0.01070894,87590.0,87581.0,0.00376966]
["bitfinex","BTCUSD",1766956266779,0.37352135,87591.0,87581.0,0.00376966]
["bitfinex","BTCUSD",1766956266983,0.01070894,87590.0,87581.0,0.00376966]
["bitfinex","BTCUSD",1766956267184,0.37352135,87591.0,87581.0,0.00376966]
["bitfinex","BTCUSD",1766956267436,0.01070912,87590.0,87581.0,0.00376966]
["bitfinex","BTCUSD",1766956267620,0.37352135,87591.0,87581.0,0.00376966]
["bitfinex","BTCUSD",1766956267819,0.01070907,87590.0,87581.0,0.00376966]
["bitfinex","BTCUSD",1766956268022,0.37352135,87591.0,87581.0,0.00376966]
["bitfinex","BTCUSD",1766956268203,0.01070907,87590.0,87581.0,0.00376966]
["bitfinex","BTCUSD",1766956268405,0.37352135,87591.0,87581.0,0.00376966]
["bitfinex","BTCUSD",1766956268606,0.01070929,87590.0,87581.0,0.00376966]
["bitfinex","BTCUSD",1766956268805,0.37352135,87591.0,87581.0,0.00376966]
["bitfinex","BTCUSD",1766956269040,0.01070929,87590.0,87581.0,0.00376966]
["bitfinex","BTCUSD",1766956269247,0.37352135,87591.0,87581.0,0.00376966]
["bitfinex","BTCUSD",1766956269408,0.0107093,87590.0,87581.0,0.00376966]
["bitfinex","BTCUSD",1766956269747,0.37352135,87591.0,87581.0,0.00376966]
["bitfinex","BTCUSD",1766956269942,0.0107093,87590.0,87581.0,0.00376966]
["bitfinex","BTCUSD",1766956270242,0.37352135,87591.0,87581.0,0.00376966]
["bitfinex","BTCUSD",1766956270430,0.01070932,87590.0,87581.0,0.00376966]
["bitfinex","BTCUSD",1766956270607,0.37352135,87591.0,87581.0,0.30862966]
["bitfinex","BTCUSD",1766956270837,0.01070932,87590.0,87581.0,0.30862966]
["bitfinex","BTCUSD",1766956271038,0.37352135,87591.0,87581.0,0.30862966]
["bitfinex","BTCUSD",1766956271238,0.01070932,87590.0,87581.0,0.30862966]
["bitfinex","BTCUSD",1766956271443,0.37352135,87591.0,87581.0,0.30862966]
["bitfinex","BTCUSD",1766956271639,0.01070933,87590.0,87581.0,0.30862966]
["bitfinex","BTCUSD",1766956271918,0.37352135,87591.0,87581.0,0.30862966]
["bitfinex","BTCUSD",1766956272163,0.01070933,87590.0,87581.0,0.30862966]
["bitfinex","BTCUSD",1766956272341,0.37352135,87591.0,87581.0,0.30862966]
["bitfinex","BTCUSD",1766956272537,0.01070933,87590.0,87581.0,0.30862966]
["bitfinex","BTCUSD",1766956272761,0.01144,87606.0,87590.0,0.00055]
["bitfinex","BTCUSD",1766956272980,0.01015995,87605.0,87596.0,0.38493739]
["bitfinex","BTCUSD",1766956273125,0.01144,87613.0,87601.0,0.31627539]
["bitfinex","BTCUSD",1766956273324,7.061e-05,87616.0,87603.0,0.30486]
["bitfinex","BTCUSD",1766956273624,7.061e-05,87616.0,87606.0,0.30486]
["bitfinex","BTCUSD",1766956276615,7.061e-05,87616.0,87615.0,0.29934]
["bitfinex","BTCUSD",1766956279329,7.061e-05,87616.0,87615.0,0.298241]
["bitfinex","BTCUSD",1766956279615,7.061e-05,87616.0,87600.0,0.38493687]
["bitfinex","BTCUSD",1766956279760,7.061e-05,87616.0,87601.0,0.31078]
["bitfinex","BTCUSD",1766956280419,7.061e-05,87616.0,87601.0,0.32219539]
["bitfinex","BTCUSD",1766956280598,7.061e-05,87616.0,87601.0,0.25678]
["bitfinex","BTCUSD",1766956281000,7.061e-05,87616.0,87601.0,0.26819539]
["bitfinex","BTCUSD",1766956281522,7.061e-05,87616.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766956281783,7.061e-05,87616.0,87603.0,0.29934]
["bitfinex","BTCUSD",1766956281966,7.061e-05,87616.0,87602.0,0.29934]
["bitfinex","BTCUSD",1766956286428,7.061e-05,87616.0,87602.0,0.31075526]
["bitfinex","BTCUSD",1766956287875,7.061e-05,87616.0,87602.0,0.25834]
["bitfinex","BTCUSD",1766956288572,0.37352135,87612.0,87602.0,0.25834]
["bitfinex","BTCUSD",1766956288793,0.38493531,87612.0,87601.0,0.01144]
["bitfinex","BTCUSD",1766956289325,0.37352135,87612.0,87601.0,0.01144]
["bitfinex","BTCUSD",1766956290748,0.38493531,87612.0,87601.0,0.01144]
["bitfinex","BTCUSD",1766956291047,0.01141409,87611.0,87601.0,0.01144]
["bitfinex","BTCUSD",1766956291827,0.01141422,87610.0,87601.0,0.01144]
["bitfinex","BTCUSD",1766956292229,0.38493544,87611.0,87601.0,0.01144]
["bitfinex","BTCUSD",1766956292438,0.37352135,87611.0,87601.0,0.01144]
["bitfinex","BTCUSD",1766956294661,0.44854737,87611.0,87594.0,0.34506]
["bitfinex","BTCUSD",1766956294840,0.37352135,87611.0,87594.0,0.30106]
["bitfinex","BTCUSD",1766956295576,0.01141526,87602.0,87586.0,0.31078]
["bitfinex","BTCUSD",1766956295750,0.37352135,87596.0,87586.0,0.31078]
["bitfinex","BTCUSD",1766956295943,0.37352135,87600.0,87586.0,0.31078]
["bitfinex","BTCUSD",1766956298762,0.37352135,87596.0,87586.0,0.31078]
["bitfinex","BTCUSD",1766956298962,0.37352135,87600.0,87586.0,0.31078]
["bitfinex","BTCUSD",1766956299165,0.05707318,87607.0,87586.0,0.31078]
["bitfinex","BTCUSD",1766956299376,0.37352135,87600.0,87586.0,0.31078]
["bitfinex","BTCUSD",1766956303787,0.4257152,87600.0,87561.0,0.1463]
["bitfinex","BTCUSD",1766956303984,0.7470427,87583.0,87567.0,0.29934]
["bitfinex","BTCUSD",1766956304140,0.01144,87583.0,87567.0,0.29934]
["bitfinex","BTCUSD",1766956304559,0.37352135,87580.0,87567.0,0.29934]
["bitfinex","BTCUSD",1766956304761,0.01144,87583.0,87567.0,0.29934]
["bitfinex","BTCUSD",1766956305183,0.10052318,87577.0,87567.0,0.29934]
["bitfinex","BTCUSD",1766956305384,0.37352135,87580.0,87567.0,0.29934]
["bitfinex","BTCUSD",1766956305584,0.01141813,87580.0,87567.0,0.29934]
["bitfinex","BTCUSD",1766956305796,0.11194105,87582.0,87567.0,0.29934]
["bitfinex","BTCUSD",1766956305996,0.37352135,87580.0,87567.0,0.29934]
["bitfinex","BTCUSD",1766956306505,0.37357789,87580.0,87567.0,0.29934]
["bitfinex","BTCUSD",1766956307020,0.37357789,87580.0,87567.0,0.25634]
["bitfinex","BTCUSD",1766956307220,0.02290339,87583.0,87567.0,0.25634]
["bitfinex","BTCUSD",1766956307527,0.37357789,87580.0,87567.0,0.25634]
["bitfinex","BTCUSD",1766956308949,0.38499602,87580.0,87567.0,0.25634]
["bitfinex","BTCUSD",1766956309131,0.37357789,87580.0,87567.0,0.25634]
["bitfinex","BTCUSD",1766956310722,0.01141813,87580.0,87567.0,0.25634]
["bitfinex","BTCUSD",1766956310978,0.01148565,87583.0,87567.0,0.25634]
["bitfinex","BTCUSD",1766956311117,0.01141787,87582.0,87567.0,0.25634]
["bitfinex","BTCUSD",1766956314152,0.37357789,87580.0,87567.0,0.22133999]
["bitfinex","BTCUSD",1766956315511,0.01141787,87582.0,87567.0,0.22133999]
["bitfinex","BTCUSD",1766956315713,0.37357789,87580.0,87567.0,0.22133999]
["bitfinex","BTCUSD",1766956316306,0.01141787,87582.0,87567.0,0.22133999]
["bitfinex","BTCUSD",1766956316475,0.37357789,87580.0,87567.0,0.22133999]
["bitfinex","BTCUSD",1766956317937,0.39049094,87580.0,87567.0,0.22133999]
["bitfinex","BTCUSD",1766956318265,0.40190907,87580.0,87567.0,0.22133999]
["bitfinex","BTCUSD",1766956318444,0.01141826,87579.0,87567.0,0.22133999]
["bitfinex","BTCUSD",1766956318985,0.40190907,87580.0,87567.0,0.22133999]
["bitfinex","BTCUSD",1766956320279,0.01691305,87580.0,87567.0,0.22133999]
["bitfinex","BTCUSD",1766956320433,0.37357789,87580.0,87567.0,0.22133999]
["bitfinex","BTCUSD",1766956320755,0.0005116,87587.0,87567.0,0.22133999]
["bitfinex","BTCUSD",1766956320756,0.01141578,87598.0,87581.0,0.30845]
["bitfinex","BTCUSD",1766956321006,0.10052318,87596.0,87583.0,0.30845]
["bitfinex","BTCUSD",1766956321132,0.10052318,87596.0,87583.0,0.29745]
["bitfinex","BTCUSD",1766956321761,0.11193922,87596.0,87583.0,0.29745]
["bitfinex","BTCUSD",1766956321941,0.10052318,87596.0,87583.0,0.29745]
["bitfinex","BTCUSD",1766956323245,0.11193922,87596.0,87583.0,0.29745]
["bitfinex","BTCUSD",1766956323459,0.0002,87597.0,87583.0,0.30845]
["bitfinex","BTCUSD",1766956326491,0.0114163,87594.0,87583.0,0.30845]
["bitfinex","BTCUSD",1766956326696,0.01141617,87595.0,87583.0,0.30845]
["bitfinex","BTCUSD",1766956327671,0.06849683,87596.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766956327881,0.06849683,87596.0,87583.0,0.30845]
["bitfinex","BTCUSD",1766956328324,0.0114163,87594.0,87583.0,0.26945]
["bitfinex","BTCUSD",1766956328486,0.01141617,87595.0,87583.0,0.26945]
["bitfinex","BTCUSD",1766956330038,0.01141604,87596.0,87583.0,0.26945]
["bitfinex","BTCUSD",1766956330441,0.01161591,87597.0,87583.0,0.26945]
["bitfinex","BTCUSD",1766956330643,0.01068064,87596.0,87583.0,0.26945]
["bitfinex","BTCUSD",1766956330802,0.01161591,87597.0,87583.0,0.26945]
["bitfinex","BTCUSD",1766956331021,0.02209668,87596.0,87583.0,0.26945]
["bitfinex","BTCUSD",1766956331240,0.0106828,87595.0,87583.0,0.26945]
["bitfinex","BTCUSD",1766956331405,0.01141604,87596.0,87583.0,0.26945]
["bitfinex","BTCUSD",1766956331605,0.01068298,87595.0,87583.0,0.26945]
["bitfinex","BTCUSD",1766956331807,0.01141604,87596.0,87583.0,0.26945]
["bitfinex","BTCUSD",1766956332030,0.01068298,87595.0,87583.0,0.26945]
["bitfinex","BTCUSD",1766956332358,0.01068563,87594.0,87583.0,0.26945]
["bitfinex","BTCUSD",1766956332522,0.01141604,87596.0,87583.0,0.26945]
["bitfinex","BTCUSD",1766956332716,0.01068569,87595.0,87583.0,0.26945]
["bitfinex","BTCUSD",1766956332943,0.01068569,87594.0,87583.0,0.26945]
["bitfinex","BTCUSD",1766956333123,0.01068902,87593.0,87583.0,0.26945]
["bitfinex","BTCUSD",1766956333317,0.38499432,87593.0,87583.0,0.268901]
["bitfinex","BTCUSD",1766956333517,0.37357789,87593.0,87583.0,0.268901]
["bitfinex","BTCUSD",1766956333723,0.38499432,87593.0,87583.0,0.268901]
["bitfinex","BTCUSD",1766956333941,0.37357789,87593.0,87583.0,0.268901]
["bitfinex","BTCUSD",1766956335452,0.38499432,87593.0,87583.0,0.239901]
["bitfinex","BTCUSD",1766956335654,0.37357789,87593.0,87583.0,0.239901]
["bitfinex","BTCUSD",1766956342541,0.37357789,87593.0,87583.0,0.213901]
["bitfinex","BTCUSD",1766956344250,0.01069265,87592.0,87583.0,0.213901]
["bitfinex","BTCUSD",1766956344470,0.37357789,87593.0,87583.0,0.213901]
["bitfinex","BTCUSD",1766956344610,0.01069284,87592.0,87583.0,0.213901]
["bitfinex","BTCUSD",1766956344813,0.37357789,87593.0,87583.0,0.213901]
["bitfinex","BTCUSD",1766956345070,0.01069284,87592.0,87583.0,0.213901]
["bitfinex","BTCUSD",1766956345279,0.37357789,87593.0,87583.0,0.213901]
["bitfinex","BTCUSD",1766956345462,0.01161591,87597.0,87583.0,0.213901]
["bitfinex","BTCUSD",1766956345761,0.02211009,87596.0,87583.0,0.213901]
["bitfinex","BTCUSD",1766956346001,0.01069405,87595.0,87583.0,0.213901]
["bitfinex","BTCUSD",1766956346208,0.01069405,87594.0,87583.0,0.213901]
["bitfinex","BTCUSD",1766956346372,0.01069405,87593.0,87583.0,0.213901]
["bitfinex","BTCUSD",1766956346554,0.01069405,87592.0,87583.0,0.213901]
["bitfinex","BTCUSD",1766956346754,0.01161591,87597.0,87583.0,0.213901]
["bitfinex","BTCUSD",1766956346956,0.01069551,87596.0,87583.0,0.213901]
["bitfinex","BTCUSD",1766956347173,0.01069551,87595.0,87583.0,0.213901]
["bitfinex","BTCUSD",1766956347374,0.0002,87597.0,87583.0,0.213901]
["bitfinex","BTCUSD",1766956347375,0.01014651,87594.0,87583.0,0.213901]
["bitfinex","BTCUSD",1766956347537,0.0002,87597.0,87583.0,0.213901]
["bitfinex","BTCUSD",1766956347744,0.0002,87597.0,87583.0,0.30508]
["bitfinex","BTCUSD",1766956349547,0.0002,87597.0,87583.0,0.29949774]
["bitfinex","BTCUSD",1766956350210,0.0002,87597.0,87587.0,0.30508]
["bitfinex","BTCUSD",1766956350406,0.02463911,87599.0,87589.0,0.31649695]
["bitfinex","BTCUSD",1766956350608,0.01144,87603.0,87591.0,0.30508]
["bitfinex","BTCUSD",1766956350961,0.01144,87608.0,87591.0,0.30508]
["bitfinex","BTCUSD",1766956351160,0.01153133,87608.0,87591.0,0.30508]
["bitfinex","BTCUSD",1766956351581,0.01153133,87608.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766956351781,9.133e-05,87608.0,87599.0,0.30508]
["bitfinex","BTCUSD",1766956354077,1.33e-06,87608.0,87599.0,0.30508]
["bitfinex","BTCUSD",1766956354904,1.33e-06,87608.0,87599.0,0.30384473]
["bitfinex","BTCUSD",1766956356893,1.33e-06,87608.0,87599.0,0.26884472]
["bitfinex","BTCUSD",1766956359635,1.33e-06,87608.0,87599.0,0.28026037]
["bitfinex","BTCUSD",1766956359846,1.33e-06,87608.0,87599.0,0.26884472]
["bitfinex","BTCUSD",1766956360145,1.33e-06,87608.0,87600.0,0.31934]
["bitfinex","BTCUSD",1766956364201,1.33e-06,87608.0,87600.0,0.28534]
["bitfinex","BTCUSD",1766956366322,1.33e-06,87608.0,87600.0,0.29675552]
["bitfinex","BTCUSD",1766956366531,0.03084043,87632.0,87598.0,0.75859578]
["bitfinex","BTCUSD",1766956366690,0.06773854,87631.0,87610.0,0.31568]
["bitfinex","BTCUSD",1766956366875,0.10052318,87628.0,87612.0,0.31568]
["bitfinex","BTCUSD",1766956367073,0.01068057,87627.0,87612.0,0.31568]
["bitfinex","BTCUSD",1766956367724,0.02209257,87627.0,87612.0,0.31568]
["bitfinex","BTCUSD",1766956367877,0.011412,87627.0,87612.0,0.31568]
["bitfinex","BTCUSD",1766956368297,0.10052318,87628.0,87612.0,0.31568]
["bitfinex","BTCUSD",1766956368518,0.01067627,87627.0,87617.0,0.31568]
["bitfinex","BTCUSD",1766956368764,0.37314445,87630.0,87619.0,0.32709304]
["bitfinex","BTCUSD",1766956368941,0.37314445,87630.0,87621.0,0.31568]
["bitfinex","BTCUSD",1766956369144,0.0504,87638.0,87621.0,0.31568]
["bitfinex","BTCUSD",1766956369472,0.0504,87638.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766956369473,0.01067656,87637.0,87620.0,0.31568]
["bitfinex","BTCUSD",1766956369620,0.01067656,87636.0,87621.0,0.31568]
["bitfinex","BTCUSD",1766956369825,0.0504,87638.0,87621.0,0.31568]
["bitfinex","BTCUSD",1766956369826,0.01067656,87635.0,87621.0,0.31568]
["bitfinex","BTCUSD",1766956370061,0.01067656,87634.0,87620.0,0.31568]
["bitfinex","BTCUSD",1766956370268,0.01067656,87633.0,87620.0,0.31568]
["bitfinex","BTCUSD",1766956370414,0.06181057,87638.0,87620.0,0.31568]
["bitfinex","BTCUSD",1766956370615,0.01067215,87637.0,87620.0,0.32709291]
["bitfinex","BTCUSD",1766956370818,0.01067215,87636.0,87620.0,0.31568]
["bitfinex","BTCUSD",1766956371030,0.01067215,87635.0,87620.0,0.31568]
["bitfinex","BTCUSD",1766956371238,0.01067215,87634.0,87621.0,0.31568]
["bitfinex","BTCUSD",1766956371440,0.06181057,87638.0,87621.0,0.31568]
["bitfinex","BTCUSD",1766956371639,0.01067053,87637.0,87621.0,0.31568]
["bitfinex","BTCUSD",1766956371867,0.01141109,87634.0,87621.0,0.31568]
["bitfinex","BTCUSD",1766956372068,0.37314445,87631.0,87621.0,0.315481]
["bitfinex","BTCUSD",1766956373200,0.37314445,87631.0,87621.0,0.31428609]
["bitfinex","BTCUSD",1766956373349,0.37314445,87631.0,87622.0,0.01144]
["bitfinex","BTCUSD",1766956373883,0.38455593,87631.0,87622.0,0.01144]
["bitfinex","BTCUSD",1766956374047,0.37314445,87631.0,87622.0,0.01144]
["bitfinex","BTCUSD",1766956374254,0.38455593,87631.0,87622.0,0.01144]
["bitfinex","BTCUSD",1766956375007,0.37314445,87631.0,87622.0,0.01144]
["bitfinex","BTCUSD",1766956376810,0.38455593,87631.0,87622.0,0.01144]
["bitfinex","BTCUSD",1766956377302,0.37314445,87631.0,87622.0,0.01144]
["bitfinex","BTCUSD",1766956378499,0.37314445,87631.0,87623.0,0.01144]
["bitfinex","BTCUSD",1766956378700,0.01141135,87632.0,87623.0,0.01144]
["bitfinex","BTCUSD",1766956379178,0.05705743,87631.0,87623.0,0.01144]
["bitfinex","BTCUSD",1766956379370,0.01141174,87629.0,87623.0,0.01089]
["bitfinex","BTCUSD",1766956379722,0.01141161,87630.0,87623.0,0.01089]
["bitfinex","BTCUSD",1766956380473,0.01141148,87631.0,87623.0,0.01089]
["bitfinex","BTCUSD",1766956380658,0.01141174,87629.0,87612.0,0.3279]
["bitfinex","BTCUSD",1766956380804,0.01141174,87629.0,87613.0,0.01144]
["bitfinex","BTCUSD",1766956381157,0.05214933,87628.0,87613.0,0.33934]
["bitfinex","BTCUSD",1766956381357,0.01141174,87629.0,87613.0,0.33934]
["bitfinex","BTCUSD",1766956382326,0.01141187,87628.0,87613.0,0.33934]
["bitfinex","BTCUSD",1766956383228,0.01141174,87629.0,87613.0,0.33934]
["bitfinex","BTCUSD",1766956385760,0.01141187,87628.0,87615.0,0.3279]
["bitfinex","BTCUSD",1766956385963,0.01141174,87629.0,87615.0,0.3279]
["bitfinex","BTCUSD",1766956386387,0.01141187,87628.0,87615.0,0.3279]
["bitfinex","BTCUSD",1766956387604,0.01141174,87629.0,87615.0,0.3279]
["bitfinex","BTCUSD",1766956387953,0.01141174,87629.0,87614.0,0.01144]
["bitfinex","BTCUSD",1766956387954,0.37314445,87625.0,87614.0,0.01144]
["bitfinex","BTCUSD",1766956388154,0.37314445,87625.0,87609.0,0.3279]
["bitfinex","BTCUSD",1766956388392,0.7462889,87620.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766956388567,0.37314445,87620.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766956388900,0.37314445,87620.0,87602.0,0.33934]
["bitfinex","BTCUSD",1766956389102,0.01141317,87618.0,87602.0,0.33934]
["bitfinex","BTCUSD",1766956389330,0.01141304,87619.0,87602.0,0.33810514]
["bitfinex","BTCUSD",1766956389604,0.01141304,87619.0,87603.0,0.01144]
["bitfinex","BTCUSD",1766956389605,0.37334445,87612.0,87603.0,0.01144]
["bitfinex","BTCUSD",1766956389755,0.0002,87612.0,87603.0,0.01144]
["bitfinex","BTCUSD",1766956389956,0.0002,87612.0,87602.0,0.01144]
["bitfinex","BTCUSD",1766956391267,0.37314445,87613.0,87602.0,0.01144]
["bitfinex","BTCUSD",1766956392886,0.37314445,87610.0,87602.0,0.01144]
["bitfinex","BTCUSD",1766956393837,0.06220379,87618.0,87602.0,0.01144]
["bitfinex","BTCUSD",1766956394035,0.01068924,87617.0,87602.0,0.01144]
["bitfinex","BTCUSD",1766956394236,0.01141317,87618.0,87602.0,0.01144]
["bitfinex","BTCUSD",1766956394404,0.01069089,87617.0,87602.0,0.01144]
["bitfinex","BTCUSD",1766956394605,0.00016104,87614.0,87602.0,0.01144]
["bitfinex","BTCUSD",1766956398741,0.00016104,87614.0,87602.0,0.01051392]
["bitfinex","BTCUSD",1766956399164,0.00016104,87614.0,87603.0,0.31172]
["bitfinex","BTCUSD",1766956399897,0.00016104,87614.0,87603.0,0.26572]
["bitfinex","BTCUSD",1766956401543,0.01141344,87616.0,87603.0,0.26572]
["bitfinex","BTCUSD",1766956403141,0.37314445,87613.0,87603.0,0.26572]
["bitfinex","BTCUSD",1766956404657,0.01141317,87618.0,87603.0,0.26572]
["bitfinex","BTCUSD",1766956404812,0.01069216,87617.0,87603.0,0.26572]
["bitfinex","BTCUSD",1766956405150,0.02285304,87619.0,87603.0,0.26572]
["bitfinex","BTCUSD",1766956405349,0.01069222,87618.0,87603.0,0.26572]
["bitfinex","BTCUSD",1766956405547,0.01069222,87617.0,87603.0,0.26572]
["bitfinex","BTCUSD",1766956405845,0.01144,87619.0,87603.0,0.26572]
["bitfinex","BTCUSD",1766956406050,0.01069225,87618.0,87603.0,0.26572]
["bitfinex","BTCUSD",1766956406248,0.01069225,87617.0,87603.0,0.26572]
["bitfinex","BTCUSD",1766956406466,0.01144,87619.0,87603.0,0.26572]
["bitfinex","BTCUSD",1766956406714,0.01069241,87618.0,87603.0,0.26572]
["bitfinex","BTCUSD",1766956406853,0.01069241,87617.0,87603.0,0.26572]
["bitfinex","BTCUSD",1766956407052,0.01144,87619.0,87603.0,0.26572]
["bitfinex","BTCUSD",1766956407249,0.01069243,87618.0,87603.0,0.26572]
["bitfinex","BTCUSD",1766956407470,0.01069243,87617.0,87603.0,0.26572]
["bitfinex","BTCUSD",1766956407673,0.01144,87619.0,87603.0,0.26572]
["bitfinex","BTCUSD",1766956407875,0.01069274,87618.0,87603.0,0.23071999]
["bitfinex","BTCUSD",1766956408187,0.01069274,87617.0,87602.0,0.02192918]
["bitfinex","BTCUSD",1766956408385,0.01144,87619.0,87603.0,0.31172]
["bitfinex","BTCUSD",1766956408613,0.01069334,87618.0,87603.0,0.31172]
["bitfinex","BTCUSD",1766956408909,0.01069334,87617.0,87603.0,0.31172]
["bitfinex","BTCUSD",1766956409118,0.01141135,87632.0,87617.0,0.000349]
["bitfinex","BTCUSD",1766956409326,0.01141135,87632.0,87617.0,0.323509]
["bitfinex","BTCUSD",1766956409327,0.01141174,87629.0,87617.0,0.323509]
["bitfinex","BTCUSD",1766956409497,0.01069381,87628.0,87617.0,0.323509]
["bitfinex","BTCUSD",1766956409700,0.01069381,87628.0,87617.0,0.32316]
["bitfinex","BTCUSD",1766956410499,0.01069381,87627.0,87617.0,0.32316]
["bitfinex","BTCUSD",1766956410704,0.01069381,87626.0,87617.0,0.32316]
["bitfinex","BTCUSD",1766956410918,0.01069381,87625.0,87617.0,0.32316]
["bitfinex","BTCUSD",1766956411064,0.01069381,87624.0,87617.0,0.32316]
["bitfinex","BTCUSD",1766956411273,0.01069381,87623.0,87617.0,0.32316]
["bitfinex","BTCUSD",1766956411611,0.01069381,87622.0,87617.0,0.32316]
["bitfinex","BTCUSD",1766956411749,0.37314445,87630.0,87617.0,0.32316]
["bitfinex","BTCUSD",1766956411951,0.01069541,87629.0,87617.0,0.32316]
["bitfinex","BTCUSD",1766956412149,0.01069541,87628.0,87617.0,0.32316]
["bitfinex","BTCUSD",1766956412400,0.01069541,87627.0,87617.0,0.32223399]
["bitfinex","BTCUSD",1766956412716,0.37314445,87630.0,87627.0,0.000349]
["bitfinex","BTCUSD",1766956412855,0.01069594,87629.0,87617.0,0.32223399]
["bitfinex","BTCUSD",1766956413057,0.01144,87634.0,87617.0,0.32223399]
["bitfinex","BTCUSD",1766956413058,0.01069594,87628.0,87617.0,0.32223399]
["bitfinex","BTCUSD",1766956413254,0.01069594,87627.0,87618.0,0.31172]
["bitfinex","BTCUSD",1766956413461,0.01069594,87626.0,87618.0,0.31172]
["bitfinex","BTCUSD",1766956413664,0.01144,87634.0,87618.0,0.31172]
["bitfinex","BTCUSD",1766956413665,0.01144,87634.0,87626.0,0.000349]
["bitfinex","BTCUSD",1766956413866,0.01069622,87633.0,87618.0,0.31172]
["bitfinex","BTCUSD",1766956414077,0.01069622,87632.0,87618.0,0.31172]
["bitfinex","BTCUSD",1766956414458,0.01069622,87631.0,87618.0,0.31172]
["bitfinex","BTCUSD",1766956414640,0.38384067,87630.0,87618.0,0.31172]
["bitfinex","BTCUSD",1766956414832,0.01069622,87629.0,87618.0,0.31172]
["bitfinex","BTCUSD",1766956415010,0.01069622,87629.0,87618.0,0.30672]
["bitfinex","BTCUSD",1766956421975,0.01069622,87629.0,87618.0,0.29772]
["bitfinex","BTCUSD",1766956429083,0.01069622,87629.0,87618.0,0.29372]
["bitfinex","BTCUSD",1766956436431,0.01069622,87629.0,87618.0,0.28272]
["bitfinex","BTCUSD",1766956438235,0.03536356,87629.0,87618.0,0.28272]
["bitfinex","BTCUSD",1766956438442,0.01069622,87628.0,87618.0,0.28272]
["bitfinex","BTCUSD",1766956441616,0.01069622,87628.0,87618.0,0.2825333]
["bitfinex","BTCUSD",1766956443257,0.01069622,87628.0,87618.0,0.2505333]
["bitfinex","BTCUSD",1766956450237,0.01070893,87627.0,87618.0,0.2505333]
["bitfinex","BTCUSD",1766956450536,0.01070893,87626.0,87618.0,0.21553329]
["bitfinex","BTCUSD",1766956450732,0.01070893,87625.0,87618.0,0.21553329]
["bitfinex","BTCUSD",1766956450932,0.01070893,87624.0,87618.0,0.21553329]
["bitfinex","BTCUSD",1766956451235,0.01070893,87623.0,87618.0,0.21553329]
["bitfinex","BTCUSD",1766956451440,0.01035993,87622.0,87618.0,0.21553329]
["bitfinex","BTCUSD",1766956451635,0.37314595,87630.0,87618.0,0.21553329]
["bitfinex","BTCUSD",1766956453457,0.02467403,87629.0,87618.0,0.21553329]
["bitfinex","BTCUSD",1766956455570,0.01154908,87634.0,87619.0,0.34573304]
["bitfinex","BTCUSD",1766956455771,0.01154908,87634.0,87619.0,0.33432]
["bitfinex","BTCUSD",1766956456092,0.10052318,87633.0,87619.0,0.34573304]
["bitfinex","BTCUSD",1766956456277,0.0246748,87632.0,87619.0,0.33432]
["bitfinex","BTCUSD",1766956457600,0.0246748,87632.0,87619.0,0.32932]
["bitfinex","BTCUSD",1766956461802,0.0246748,87632.0,87619.0,0.34073304]
["bitfinex","BTCUSD",1766956462095,0.01154908,87634.0,87619.0,0.32932]
["bitfinex","BTCUSD",1766956463444,0.01070575,87633.0,87619.0,0.32932]
["bitfinex","BTCUSD",1766956463652,0.01070575,87632.0,87619.0,0.32932]
["bitfinex","BTCUSD",1766956463854,0.01070575,87631.0,87619.0,0.32932]
["bitfinex","BTCUSD",1766956464012,0.3838517,87630.0,87619.0,0.32932]
["bitfinex","BTCUSD",1766956464353,0.01070575,87629.0,87619.0,0.32932]
["bitfinex","BTCUSD",1766956464547,0.01070575,87628.0,87619.0,0.32532]
["bitfinex","BTCUSD",1766956464853,0.01070575,87627.0,87619.0,0.32532]
["bitfinex","BTCUSD",1766956465034,0.01070575,87626.0,87619.0,0.32532]
["bitfinex","BTCUSD",1766956465354,0.01070575,87625.0,87619.0,0.32532]
["bitfinex","BTCUSD",1766956465528,0.37314595,87630.0,87619.0,0.32532]
["bitfinex","BTCUSD",1766956465714,0.01070551,87629.0,87619.0,0.32532]
["bitfinex","BTCUSD",1766956465914,0.01070551,87628.0,87619.0,0.32532]
["bitfinex","BTCUSD",1766956466116,0.01070551,87627.0,87619.0,0.32532]
["bitfinex","BTCUSD",1766956466317,0.01070551,87626.0,87619.0,0.32532]
["bitfinex","BTCUSD",1766956466520,0.01070551,87625.0,87619.0,0.32532]
["bitfinex","BTCUSD",1766956466721,0.37314595,87630.0,87619.0,0.32532]
["bitfinex","BTCUSD",1766956466926,0.01070543,87629.0,87619.0,0.32532]
["bitfinex","BTCUSD",1766956467127,0.01070543,87628.0,87619.0,0.32532]
["bitfinex","BTCUSD",1766956467329,0.01070543,87627.0,87619.0,0.32532]
["bitfinex","BTCUSD",1766956467532,0.01070543,87626.0,87619.0,0.32532]
["bitfinex","BTCUSD",1766956467731,0.01070543,87625.0,87619.0,0.32532]
["bitfinex","BTCUSD",1766956468061,0.37314595,87630.0,87619.0,0.32532]
["bitfinex","BTCUSD",1766956468274,0.01070518,87629.0,87619.0,0.32532]
["bitfinex","BTCUSD",1766956468449,0.01070518,87628.0,87619.0,0.32532]
["bitfinex","BTCUSD",1766956468649,0.01070518,87627.0,87619.0,0.32532]
["bitfinex","BTCUSD",1766956468850,0.01070518,87626.0,87619.0,0.32532]
["bitfinex","BTCUSD",1766956469046,0.01070518,87625.0,87619.0,0.32532]
["bitfinex","BTCUSD",1766956469252,0.37314595,87630.0,87619.0,0.32532]
["bitfinex","BTCUSD",1766956469453,0.01070515,87629.0,87619.0,0.32532]
["bitfinex","BTCUSD",1766956469765,0.01070515,87628.0,87619.0,0.32532]
["bitfinex","BTCUSD",1766956469944,0.01070515,87627.0,87619.0,0.32532]
["bitfinex","BTCUSD",1766956470149,0.01070515,87626.0,87619.0,0.32532]
["bitfinex","BTCUSD",1766956470479,0.01070515,87625.0,87619.0,0.32532]
["bitfinex","BTCUSD",1766956470673,0.37314595,87630.0,87619.0,0.32532]
["bitfinex","BTCUSD",1766956470902,0.01070511,87629.0,87619.0,0.32532]
["bitfinex","BTCUSD",1766956471055,0.01070511,87628.0,87619.0,0.32532]
["bitfinex","BTCUSD",1766956471374,0.01070511,87627.0,87619.0,0.32532]
["bitfinex","BTCUSD",1766956471576,0.01070511,87626.0,87619.0,0.32532]
["bitfinex","BTCUSD",1766956471759,0.01070511,87625.0,87619.0,0.32532]
["bitfinex","BTCUSD",1766956471956,0.37314595,87630.0,87619.0,0.32532]
["bitfinex","BTCUSD",1766956472255,0.01070513,87629.0,87619.0,0.32532]
["bitfinex","BTCUSD",1766956472457,0.01070513,87628.0,87619.0,0.32132]
["bitfinex","BTCUSD",1766956472773,0.01070513,87627.0,87619.0,0.32132]
["bitfinex","BTCUSD",1766956472977,0.01070513,87626.0,87619.0,0.32132]
["bitfinex","BTCUSD",1766956473181,0.01070513,87625.0,87619.0,0.32132]
["bitfinex","BTCUSD",1766956473382,0.37314595,87630.0,87619.0,0.32132]
["bitfinex","BTCUSD",1766956473524,0.01070505,87629.0,87619.0,0.32132]
["bitfinex","BTCUSD",1766956473727,0.01070505,87628.0,87619.0,0.32132]
["bitfinex","BTCUSD",1766956473983,0.01070505,87627.0,87619.0,0.32132]
["bitfinex","BTCUSD",1766956474142,0.01070505,87626.0,87619.0,0.32132]
["bitfinex","BTCUSD",1766956474341,0.01070505,87625.0,87619.0,0.32132]
["bitfinex","BTCUSD",1766956474525,0.37314595,87630.0,87619.0,0.32132]
["bitfinex","BTCUSD",1766956474728,0.01070511,87629.0,87619.0,0.32132]
["bitfinex","BTCUSD",1766956474926,0.01154908,87634.0,87629.0,0.00055]
["bitfinex","BTCUSD",1766956475356,0.01154908,87634.0,87626.0,0.33432]
["bitfinex","BTCUSD",1766956475786,0.01154908,87634.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766956475932,0.01154908,87634.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766956476135,0.01154908,87634.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766956476336,0.01154908,87634.0,87620.0,0.34573291]
["bitfinex","BTCUSD",1766956476959,0.00010908,87634.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766956477176,0.04741908,87638.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766956477355,0.04750204,87638.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766956478012,0.04750204,87638.0,87621.0,0.34573278]
["bitfinex","BTCUSD",1766956479639,0.04750204,87638.0,87621.0,0.30073278]
["bitfinex","BTCUSD",1766956479903,0.37314595,87631.0,87621.0,0.30073278]
["bitfinex","BTCUSD",1766956481759,8.296e-05,87638.0,87621.0,0.30073278]
["bitfinex","BTCUSD",1766956481994,8.296e-05,87638.0,87622.0,0.33432]
["bitfinex","BTCUSD",1766956482197,0.37314595,87632.0,87622.0,0.33432]
["bitfinex","BTCUSD",1766956482712,0.37314595,87632.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766956482896,0.37314595,87632.0,87617.0,0.34576]
["bitfinex","BTCUSD",1766956483418,0.37314595,87632.0,87617.0,0.35717331]
["bitfinex","BTCUSD",1766956484065,0.37314595,87632.0,87617.0,0.34576]
["bitfinex","BTCUSD",1766956484381,0.37314595,87632.0,87617.0,0.35717331]
["bitfinex","BTCUSD",1766956484884,0.37314595,87632.0,87617.0,0.34576]
["bitfinex","BTCUSD",1766956485088,0.37314595,87632.0,87617.0,0.35717331]
["bitfinex","BTCUSD",1766956485902,0.37314595,87632.0,87618.0,0.32948]
["bitfinex","BTCUSD",1766956486488,0.37314595,87632.0,87618.0,0.28548]
["bitfinex","BTCUSD",1766956487018,0.0002,87628.0,87618.0,0.28548]
["bitfinex","BTCUSD",1766956488577,0.0002,87628.0,87619.0,0.01144]
["bitfinex","BTCUSD",1766956491462,0.0002,87628.0,87619.0,0.34092]
["bitfinex","BTCUSD",1766956493753,0.0002,87628.0,87620.0,0.01144]
["bitfinex","BTCUSD",1766956495564,0.0002,87628.0,87620.0,0.32731]
["bitfinex","BTCUSD",1766956500766,0.0002,87628.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766956501678,8.296e-05,87638.0,87623.0,0.31587]
["bitfinex","BTCUSD",1766956501886,0.01070324,87637.0,87630.0,0.31587]
["bitfinex","BTCUSD",1766956502084,3.24e-06,87636.0,87632.0,0.32728135]
["bitfinex","BTCUSD",1766956502282,8.296e-05,87638.0,87632.0,0.32728135]
["bitfinex","BTCUSD",1766956502502,8.296e-05,87638.0,87632.0,0.31587]
["bitfinex","BTCUSD",1766956504306,8.296e-05,87638.0,87632.0,0.315671]
["bitfinex","BTCUSD",1766956508067,8.296e-05,87638.0,87632.0,0.305671]
["bitfinex","BTCUSD",1766956514927,8.296e-05,87638.0,87632.0,0.300671]
["bitfinex","BTCUSD",1766956516867,8.296e-05,87638.0,87629.0,0.01144]
["bitfinex","BTCUSD",1766956524786,0.01070054,87637.0,87629.0,0.01144]
["bitfinex","BTCUSD",1766956524993,8.296e-05,87638.0,87629.0,0.01144]
["bitfinex","BTCUSD",1766956525184,0.01070055,87637.0,87629.0,0.01144]
["bitfinex","BTCUSD",1766956525394,8.296e-05,87638.0,87629.0,0.35648]
["bitfinex","BTCUSD",1766956525544,0.01070129,87637.0,87629.0,0.35648]
["bitfinex","BTCUSD",1766956525745,8.296e-05,87638.0,87629.0,0.35648]
["bitfinex","BTCUSD",1766956525939,0.01070129,87637.0,87629.0,0.35648]
["bitfinex","BTCUSD",1766956526149,8.296e-05,87638.0,87629.0,0.35648]
["bitfinex","BTCUSD",1766956526345,0.01070211,87637.0,87629.0,0.35648]
["bitfinex","BTCUSD",1766956526545,8.296e-05,87638.0,87629.0,0.35648]
["bitfinex","BTCUSD",1766956526778,0.01070211,87637.0,87629.0,0.35648]
["bitfinex","BTCUSD",1766956526946,8.296e-05,87638.0,87629.0,0.35648]
["bitfinex","BTCUSD",1766956527157,0.01070212,87637.0,87629.0,0.35648]
["bitfinex","BTCUSD",1766956527362,8.296e-05,87638.0,87629.0,0.35648]
["bitfinex","BTCUSD",1766956527699,0.01070313,87637.0,87629.0,0.35648]
["bitfinex","BTCUSD",1766956527902,8.296e-05,87638.0,87629.0,0.35648]
["bitfinex","BTCUSD",1766956528103,0.01070313,87637.0,87629.0,0.35648]
["bitfinex","BTCUSD",1766956528310,8.296e-05,87638.0,87629.0,0.35648]
["bitfinex","BTCUSD",1766956528567,0.01070441,87637.0,87629.0,0.35648]
["bitfinex","BTCUSD",1766956528753,8.296e-05,87638.0,87629.0,0.35648]
["bitfinex","BTCUSD",1766956528954,0.01070441,87637.0,87629.0,0.35648]
["bitfinex","BTCUSD",1766956529160,0.01070604,87636.0,87629.0,0.32392]
["bitfinex","BTCUSD",1766956529355,8.296e-05,87638.0,87629.0,0.32392]
["bitfinex","BTCUSD",1766956529556,0.01070613,87637.0,87629.0,0.32392]
["bitfinex","BTCUSD",1766956529723,0.01070613,87636.0,87629.0,0.32392]
["bitfinex","BTCUSD",1766956529925,8.296e-05,87638.0,87629.0,0.32392]
["bitfinex","BTCUSD",1766956530112,0.01070613,87637.0,87629.0,0.32392]
["bitfinex","BTCUSD",1766956530312,0.01070613,87636.0,87629.0,0.32392]
["bitfinex","BTCUSD",1766956530625,8.296e-05,87638.0,87629.0,0.32392]
["bitfinex","BTCUSD",1766956530858,0.01070621,87637.0,87629.0,0.32392]
["bitfinex","BTCUSD",1766956531009,0.01070621,87636.0,87629.0,0.32392]
["bitfinex","BTCUSD",1766956531210,8.296e-05,87638.0,87636.0,0.000549]
["bitfinex","BTCUSD",1766956531459,0.01070632,87637.0,87636.0,0.000549]
["bitfinex","BTCUSD",1766956531623,0.01070632,87637.0,87629.0,0.32392]
["bitfinex","BTCUSD",1766956531948,0.01070632,87636.0,87630.0,0.34504]
["bitfinex","BTCUSD",1766956532150,0.01070632,87635.0,87630.0,0.34504]
["bitfinex","BTCUSD",1766956532351,8.296e-05,87638.0,87630.0,0.34504]
["bitfinex","BTCUSD",1766956532529,0.01070952,87637.0,87630.0,0.34504]
["bitfinex","BTCUSD",1766956532735,8.296e-05,87638.0,87630.0,0.34504]
["bitfinex","BTCUSD",1766956532736,0.01070952,87636.0,87630.0,0.34504]
["bitfinex","BTCUSD",1766956532944,0.01016052,87635.0,87630.0,0.34504]
["bitfinex","BTCUSD",1766956533268,8.296e-05,87638.0,87630.0,0.34504]
["bitfinex","BTCUSD",1766956536214,8.296e-05,87638.0,87630.0,0.33504]
["bitfinex","BTCUSD",1766956537884,8.296e-05,87638.0,87630.0,0.34504]
["bitfinex","BTCUSD",1766956541798,8.296e-05,87638.0,87630.0,0.35645161]
["bitfinex","BTCUSD",1766956542086,8.296e-05,87638.0,87630.0,0.34504]
["bitfinex","BTCUSD",1766956542598,8.296e-05,87638.0,87630.0,0.35645161]
["bitfinex","BTCUSD",1766956542749,8.296e-05,87638.0,87630.0,0.34504]
["bitfinex","BTCUSD",1766956542951,8.296e-05,87638.0,87630.0,0.35645161]
["bitfinex","BTCUSD",1766956543148,8.296e-05,87638.0,87630.0,0.34504]
["bitfinex","BTCUSD",1766956543361,8.296e-05,87638.0,87631.0,0.34504]
["bitfinex","BTCUSD",1766956544018,0.0004,87646.0,87640.0,0.05705109]
["bitfinex","BTCUSD",1766956544183,0.0504,87648.0,87644.0,0.34504]
["bitfinex","BTCUSD",1766956544382,0.05076344,87648.0,87644.0,0.35644979]
["bitfinex","BTCUSD",1766956545085,0.0504,87650.0,87647.0,0.05704701]
["bitfinex","BTCUSD",1766956545299,0.0002424,87656.0,87651.0,0.31706]
["bitfinex","BTCUSD",1766956545506,0.0002424,87656.0,87651.0,0.316511]
["bitfinex","BTCUSD",1766956550703,0.0002424,87656.0,87651.0,0.306511]
["bitfinex","BTCUSD",1766956556314,0.01165063,87656.0,87651.0,0.306511]
["bitfinex","BTCUSD",1766956556703,0.01140836,87655.0,87651.0,0.306511]
["bitfinex","BTCUSD",1766956557315,0.01165063,87656.0,87651.0,0.306511]
["bitfinex","BTCUSD",1766956557834,0.01165063,87656.0,87651.0,0.25321319]
["bitfinex","BTCUSD",1766956558213,0.01140836,87655.0,87651.0,0.25321319]
["bitfinex","BTCUSD",1766956558414,0.01165063,87656.0,87651.0,0.25321319]
["bitfinex","BTCUSD",1766956559889,0.0002424,87656.0,87651.0,0.25321319]
["bitfinex","BTCUSD",1766956564986,0.0002424,87656.0,87651.0,0.19421319]
["bitfinex","BTCUSD",1766956571964,0.0002424,87656.0,87651.0,0.16621319]
["bitfinex","BTCUSD",1766956572605,0.0002424,87656.0,87651.0,0.16559574]
["bitfinex","BTCUSD",1766956574302,0.01070947,87655.0,87651.0,0.16559574]
["bitfinex","BTCUSD",1766956574491,0.0002424,87656.0,87651.0,0.16559574]
["bitfinex","BTCUSD",1766956574697,0.01070952,87655.0,87651.0,0.16559574]
["bitfinex","BTCUSD",1766956574982,0.0002424,87656.0,87651.0,0.16559574]
["bitfinex","BTCUSD",1766956575120,0.01070952,87655.0,87651.0,0.16559574]
["bitfinex","BTCUSD",1766956575327,0.0002424,87656.0,87651.0,0.16559574]
["bitfinex","BTCUSD",1766956575562,0.01071011,87655.0,87651.0,0.16559574]
["bitfinex","BTCUSD",1766956575764,0.0002424,87656.0,87651.0,0.16559574]
["bitfinex","BTCUSD",1766956576082,0.01071011,87655.0,87651.0,0.16559574]
["bitfinex","BTCUSD",1766956576416,0.0002424,87656.0,87651.0,0.16559574]
["bitfinex","BTCUSD",1766956576558,0.01071017,87655.0,87651.0,0.16559574]
["bitfinex","BTCUSD",1766956576754,0.0002424,87656.0,87651.0,0.16559574]
["bitfinex","BTCUSD",1766956576957,0.01071017,87655.0,87651.0,0.16559574]
["bitfinex","BTCUSD",1766956577274,0.0002424,87656.0,87651.0,0.16559574]
["bitfinex","BTCUSD",1766956577474,0.01071024,87655.0,87651.0,0.16559574]
["bitfinex","BTCUSD",1766956577674,0.0002424,87656.0,87651.0,0.16559574]
["bitfinex","BTCUSD",1766956577876,0.01071024,87655.0,87651.0,0.16559574]
["bitfinex","BTCUSD",1766956578081,0.0002424,87656.0,87651.0,0.16559574]
["bitfinex","BTCUSD",1766956578325,0.01071024,87655.0,87651.0,0.16559574]
["bitfinex","BTCUSD",1766956578610,0.0002424,87656.0,87651.0,0.16559574]
["bitfinex","BTCUSD",1766956578846,0.01071031,87655.0,87651.0,0.16559574]
["bitfinex","BTCUSD",1766956579017,0.0002424,87656.0,87651.0,0.16531599]
["bitfinex","BTCUSD",1766956579286,0.0004,87657.0,87656.0,0.0002396]
["bitfinex","BTCUSD",1766956579434,0.0004,87662.0,87657.0,0.336246]
["bitfinex","BTCUSD",1766956579635,0.01070844,87661.0,87657.0,0.336246]
["bitfinex","BTCUSD",1766956579851,0.0004,87662.0,87657.0,0.000306]
["bitfinex","BTCUSD",1766956580058,0.0004,87662.0,87651.0,0.33594]
["bitfinex","BTCUSD",1766956582757,0.01070379,87661.0,87651.0,0.33594]
["bitfinex","BTCUSD",1766956582959,0.0004,87662.0,87651.0,0.33594]
["bitfinex","BTCUSD",1766956583159,0.01070405,87661.0,87651.0,0.33594]
["bitfinex","BTCUSD",1766956583383,0.0004,87662.0,87651.0,0.33594]
["bitfinex","BTCUSD",1766956583546,0.01070358,87661.0,87651.0,0.33594]
["bitfinex","BTCUSD",1766956583754,0.0004,87662.0,87651.0,0.33594]
["bitfinex","BTCUSD",1766956584105,0.01070358,87661.0,87651.0,0.33594]
["bitfinex","BTCUSD",1766956584283,0.0004,87662.0,87651.0,0.33594]
["bitfinex","BTCUSD",1766956586302,0.0004,87662.0,87651.0,0.29894]
["bitfinex","BTCUSD",1766956588506,0.0004,87662.0,87651.0,0.29801387]
["bitfinex","BTCUSD",1766956589622,0.01140771,87660.0,87651.0,0.29801387]
["bitfinex","BTCUSD",1766956590046,0.44133912,87661.0,87651.0,0.29801387]
["bitfinex","BTCUSD",1766956590241,0.38430071,87661.0,87651.0,0.29801387]
["bitfinex","BTCUSD",1766956590626,0.37289313,87661.0,87651.0,0.29801387]
["bitfinex","BTCUSD",1766956594196,0.37289313,87661.0,87651.0,0.26401387]
["bitfinex","BTCUSD",1766956595248,0.37289313,87661.0,87651.0,0.26277934]
["bitfinex","BTCUSD",1766956597591,0.0004,87662.0,87651.0,0.26277934]
["bitfinex","BTCUSD",1766956597592,0.0004,87662.0,87652.0,0.33594]
["bitfinex","BTCUSD",1766956597799,0.0004,87662.0,87661.0,0.000546]
["bitfinex","BTCUSD",1766956598136,0.0004,87662.0,87652.0,0.34734875]
["bitfinex","BTCUSD",1766956598335,0.0004,87662.0,87653.0,0.33594]
["bitfinex","BTCUSD",1766956601689,0.0004,87662.0,87653.0,0.29294]
["bitfinex","BTCUSD",1766956604215,0.00496881,87662.0,87653.0,0.29294]
["bitfinex","BTCUSD",1766956606449,0.0107066,87661.0,87653.0,0.29294]
["bitfinex","BTCUSD",1766956606587,0.00496881,87662.0,87653.0,0.29294]
["bitfinex","BTCUSD",1766956606794,0.0107066,87661.0,87653.0,0.29294]
["bitfinex","BTCUSD",1766956607094,0.00496881,87662.0,87653.0,0.29294]
["bitfinex","BTCUSD",1766956607301,0.0107066,87661.0,87653.0,0.29294]
["bitfinex","BTCUSD",1766956607510,0.00496881,87662.0,87653.0,0.29294]
["bitfinex","BTCUSD",1766956607715,0.01070765,87661.0,87653.0,0.29294]
["bitfinex","BTCUSD",1766956607986,0.00496881,87662.0,87653.0,0.29294]
["bitfinex","BTCUSD",1766956608155,0.01070765,87661.0,87653.0,0.29294]
["bitfinex","BTCUSD",1766956608356,0.00496881,87662.0,87653.0,0.29294]
["bitfinex","BTCUSD",1766956608570,0.01070917,87661.0,87653.0,0.29294]
["bitfinex","BTCUSD",1766956608774,0.00496881,87662.0,87653.0,0.25594]
["bitfinex","BTCUSD",1766956608998,0.01070917,87661.0,87653.0,0.25594]
["bitfinex","BTCUSD",1766956609176,0.00496881,87662.0,87653.0,0.25594]
["bitfinex","BTCUSD",1766956609499,0.01070915,87661.0,87653.0,0.25594]
["bitfinex","BTCUSD",1766956609734,0.00496881,87662.0,87653.0,0.25594]
["bitfinex","BTCUSD",1766956609946,0.0107093,87661.0,87653.0,0.25594]
["bitfinex","BTCUSD",1766956610143,0.00496881,87662.0,87653.0,0.25594]
["bitfinex","BTCUSD",1766956610386,0.01070928,87661.0,87655.0,0.35546]
["bitfinex","BTCUSD",1766956610602,0.00496881,87662.0,87655.0,0.35546]
["bitfinex","BTCUSD",1766956610778,0.01070936,87661.0,87655.0,0.35546]
["bitfinex","BTCUSD",1766956610973,0.00496881,87662.0,87655.0,0.35546]
["bitfinex","BTCUSD",1766956611151,0.01070936,87661.0,87655.0,0.35546]
["bitfinex","BTCUSD",1766956611353,0.00496881,87662.0,87655.0,0.35546]
["bitfinex","BTCUSD",1766956611565,0.01070938,87661.0,87655.0,0.35546]
["bitfinex","BTCUSD",1766956611773,0.00496881,87662.0,87655.0,0.35546]
["bitfinex","BTCUSD",1766956611974,0.01070938,87661.0,87655.0,0.35546]
["bitfinex","BTCUSD",1766956612176,0.00496881,87662.0,87655.0,0.35546]
["bitfinex","BTCUSD",1766956612416,0.01070938,87661.0,87655.0,0.35546]
["bitfinex","BTCUSD",1766956612592,0.0004,87662.0,87655.0,0.35546]
["bitfinex","BTCUSD",1766956612812,0.01070937,87661.0,87655.0,0.35546]
["bitfinex","BTCUSD",1766956613017,0.0004,87662.0,87655.0,0.35546]
["bitfinex","BTCUSD",1766956613218,0.01070937,87661.0,87655.0,0.35546]
["bitfinex","BTCUSD",1766956613393,0.0004,87662.0,87655.0,0.35546]
["bitfinex","BTCUSD",1766956613696,0.01070927,87661.0,87655.0,0.35546]
["bitfinex","BTCUSD",1766956613909,0.0004,87662.0,87655.0,0.35546]
["bitfinex","BTCUSD",1766956614104,0.01070928,87661.0,87654.0,0.35265]
["bitfinex","BTCUSD",1766956614324,0.0004,87662.0,87654.0,0.35265]
["bitfinex","BTCUSD",1766956614525,0.01070919,87661.0,87654.0,0.35265]
["bitfinex","BTCUSD",1766956614753,0.0004,87662.0,87654.0,0.35265]
["bitfinex","BTCUSD",1766956614957,0.01070919,87661.0,87654.0,0.35265]
["bitfinex","BTCUSD",1766956615123,0.0004,87662.0,87654.0,0.35265]
["bitfinex","BTCUSD",1766956615330,0.01070919,87661.0,87654.0,0.35265]
["bitfinex","BTCUSD",1766956615532,0.0004,87662.0,87654.0,0.35265]
["bitfinex","BTCUSD",1766956615758,0.01070912,87661.0,87654.0,0.35265]
["bitfinex","BTCUSD",1766956615969,0.0004,87662.0,87654.0,0.30765]
["bitfinex","BTCUSD",1766956616164,0.01070912,87661.0,87654.0,0.30765]
["bitfinex","BTCUSD",1766956616502,0.0004,87662.0,87654.0,0.30765]
["bitfinex","BTCUSD",1766956616795,0.01070907,87661.0,87654.0,0.30765]
["bitfinex","BTCUSD",1766956616941,0.0004,87662.0,87654.0,0.30765]
["bitfinex","BTCUSD",1766956617328,0.01070907,87661.0,87654.0,0.30765]
["bitfinex","BTCUSD",1766956617532,0.0004,87662.0,87654.0,0.30765]
["bitfinex","BTCUSD",1766956617738,0.01070902,87661.0,87654.0,0.30765]
["bitfinex","BTCUSD",1766956617954,0.0004,87662.0,87654.0,0.30765]
["bitfinex","BTCUSD",1766956618253,0.01070902,87661.0,87654.0,0.30765]
["bitfinex","BTCUSD",1766956618481,0.0004,87662.0,87654.0,0.30765]
["bitfinex","BTCUSD",1766956618690,0.01070899,87661.0,87654.0,0.31909]
["bitfinex","BTCUSD",1766956618903,0.0004,87662.0,87654.0,0.31909]
["bitfinex","BTCUSD",1766956619162,0.01070899,87661.0,87654.0,0.31909]
["bitfinex","BTCUSD",1766956619365,0.0004,87662.0,87654.0,0.31909]
["bitfinex","BTCUSD",1766956619671,0.01070897,87661.0,87654.0,0.31909]
["bitfinex","BTCUSD",1766956619883,0.0004,87662.0,87654.0,0.31909]
["bitfinex","BTCUSD",1766956620095,0.01070897,87661.0,87654.0,0.31909]
["bitfinex","BTCUSD",1766956620334,0.0004,87662.0,87654.0,0.31909]
["bitfinex","BTCUSD",1766956620503,0.01070907,87661.0,87654.0,0.31909]
["bitfinex","BTCUSD",1766956620665,0.0004,87662.0,87654.0,0.31909]
["bitfinex","BTCUSD",1766956620866,0.01070907,87661.0,87654.0,0.31909]
["bitfinex","BTCUSD",1766956621063,0.0004,87662.0,87654.0,0.31909]
["bitfinex","BTCUSD",1766956621270,0.01070907,87661.0,87654.0,0.31909]
["bitfinex","BTCUSD",1766956621489,0.0004,87662.0,87654.0,0.31909]
["bitfinex","BTCUSD",1766956621659,0.01070921,87661.0,87654.0,0.31909]
["bitfinex","BTCUSD",1766956621862,0.0004,87662.0,87654.0,0.31909]
["bitfinex","BTCUSD",1766956622161,0.01070921,87661.0,87654.0,0.31909]
["bitfinex","BTCUSD",1766956622360,0.0004,87662.0,87654.0,0.31909]
["bitfinex","BTCUSD",1766956622708,0.0107094,87661.0,87654.0,0.31909]
["bitfinex","BTCUSD",1766956622930,0.0004,87662.0,87654.0,0.27909]
["bitfinex","BTCUSD",1766956623064,0.0107094,87661.0,87654.0,0.27909]
["bitfinex","BTCUSD",1766956623262,0.0004,87662.0,87654.0,0.27909]
["bitfinex","BTCUSD",1766956623490,0.01070962,87661.0,87654.0,0.27909]
["bitfinex","BTCUSD",1766956623687,0.0004,87662.0,87654.0,0.27909]
["bitfinex","BTCUSD",1766956623913,0.01070962,87661.0,87654.0,0.27909]
["bitfinex","BTCUSD",1766956624140,0.0004,87662.0,87654.0,0.27909]
["bitfinex","BTCUSD",1766956625566,0.00044143,87662.0,87654.0,0.27909]
["bitfinex","BTCUSD",1766956625769,0.00044143,87662.0,87654.0,0.29049849]
["bitfinex","BTCUSD",1766956625991,0.00044143,87662.0,87654.0,0.27909]
["bitfinex","BTCUSD",1766956626653,0.00044143,87662.0,87654.0,0.29049849]
["bitfinex","BTCUSD",1766956630025,0.00044143,87662.0,87654.0,0.25849849]
["bitfinex","BTCUSD",1766956631349,0.00044143,87662.0,87654.0,0.24709]
["bitfinex","BTCUSD",1766956632181,0.00044143,87662.0,87654.0,0.25849849]
["bitfinex","BTCUSD",1766956633371,0.00044143,87662.0,87654.0,0.24709]
["bitfinex","BTCUSD",1766956634601,0.00044143,87662.0,87654.0,0.25849849]
["bitfinex","BTCUSD",1766956635403,0.00044143,87662.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766956635638,0.00044143,87662.0,87654.0,0.25849849]
["bitfinex","BTCUSD",1766956637220,0.00044143,87662.0,87654.0,0.22949849]
["bitfinex","BTCUSD",1766956637771,0.0004,87667.0,87656.0,0.34915]
["bitfinex","BTCUSD",1766956637971,0.01070655,87666.0,87656.0,0.34915]
["bitfinex","BTCUSD",1766956638169,0.01070655,87665.0,87656.0,0.34915]
["bitfinex","BTCUSD",1766956638371,0.01070655,87664.0,87656.0,0.34915]
["bitfinex","BTCUSD",1766956638611,0.01070655,87663.0,87656.0,0.34915]
["bitfinex","BTCUSD",1766956638916,0.01070655,87662.0,87656.0,0.34915]
["bitfinex","BTCUSD",1766956639122,0.03466501,87667.0,87656.0,0.34915]
["bitfinex","BTCUSD",1766956639273,0.01070477,87666.0,87656.0,0.34915]
["bitfinex","BTCUSD",1766956639470,0.01070477,87665.0,87656.0,0.34915]
["bitfinex","BTCUSD",1766956639675,0.01070477,87664.0,87656.0,0.34915]
["bitfinex","BTCUSD",1766956639938,0.01070477,87663.0,87656.0,0.34915]
["bitfinex","BTCUSD",1766956640138,0.01070477,87662.0,87656.0,0.34915]
["bitfinex","BTCUSD",1766956640330,0.03466501,87667.0,87656.0,0.34915]
["bitfinex","BTCUSD",1766956640528,0.01070485,87666.0,87656.0,0.34915]
["bitfinex","BTCUSD",1766956640757,0.01070485,87665.0,87656.0,0.34915]
["bitfinex","BTCUSD",1766956641102,0.03466501,87667.0,87656.0,0.34915]
["bitfinex","BTCUSD",1766956641103,0.01070485,87664.0,87656.0,0.34915]
["bitfinex","BTCUSD",1766956641296,0.01070485,87663.0,87656.0,0.34915]
["bitfinex","BTCUSD",1766956641506,0.01070485,87663.0,87653.0,0.06845109]
["bitfinex","BTCUSD",1766956641507,0.000553,87656.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766956641699,0.000553,87656.0,87651.0,0.01148143]
["bitfinex","BTCUSD",1766956641903,0.17129,87658.0,87651.0,0.01144143]
["bitfinex","BTCUSD",1766956642127,0.17129,87658.0,87651.0,1.43e-06]
["bitfinex","BTCUSD",1766956644229,0.17129,87658.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766956645855,0.17129,87658.0,87651.0,0.02284888]
["bitfinex","BTCUSD",1766956646016,0.17129,87658.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766956646353,0.17129,87658.0,87651.0,0.02284888]
["bitfinex","BTCUSD",1766956646763,0.17129,87658.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766956647100,0.17129,87658.0,87651.0,0.02284888]
["bitfinex","BTCUSD",1766956647344,0.17129,87658.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766956647543,0.37283969,87661.0,87651.0,0.02284888]
["bitfinex","BTCUSD",1766956648372,0.37268529,87661.0,87651.0,0.02284888]
["bitfinex","BTCUSD",1766956648579,0.37283969,87661.0,87651.0,0.02284888]
["bitfinex","BTCUSD",1766956649514,0.37283969,87661.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766956649678,0.37283969,87661.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766956650636,0.37283969,87661.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766956651235,0.13922,87664.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766956651570,0.47336287,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766956651743,0.10052318,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766956652128,0.10052318,87662.0,87651.0,0.07989322]
["bitfinex","BTCUSD",1766956652444,0.10052318,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766956653748,0.01144143,87666.0,87653.0,0.34915]
["bitfinex","BTCUSD",1766956653951,0.10052318,87664.0,87655.0,0.34915]
["bitfinex","BTCUSD",1766956654119,0.01144143,87666.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766956654290,0.01070512,87665.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766956654519,0.0004,87667.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766956654722,0.01070469,87666.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766956654924,0.01070469,87665.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766956655128,0.0004,87667.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766956655323,0.01070469,87666.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766956655575,0.01070469,87665.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766956655877,0.0004,87667.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766956656028,0.01070432,87666.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766956656372,0.0004,87667.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766956657177,0.0004,87667.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766956657591,0.0004,87667.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766956657750,0.0004,87667.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766956658339,0.0004,87667.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766956658539,0.0004,87667.0,87659.0,0.36055784]
["bitfinex","BTCUSD",1766956658791,0.0004,87667.0,87659.0,0.34915]
["bitfinex","BTCUSD",1766956659404,0.0004,87667.0,87659.0,0.31414999]
["bitfinex","BTCUSD",1766956666428,0.0004,87667.0,87659.0,0.28614999]
["bitfinex","BTCUSD",1766956666803,0.0004,87667.0,87659.0,0.29755783]
["bitfinex","BTCUSD",1766956667337,0.0004,87667.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766956667542,0.0004,87667.0,87660.0,0.36149771]
["bitfinex","BTCUSD",1766956668544,0.0004,87667.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766956669114,0.0004,87667.0,87660.0,0.36149771]
["bitfinex","BTCUSD",1766956669328,0.0004,87667.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766956669534,0.0004,87667.0,87660.0,0.36149771]
["bitfinex","BTCUSD",1766956672567,0.0004,87667.0,87660.0,0.35009]
["bitfinex","BTCUSD",1766956672747,0.0004,87667.0,87660.0,0.36149771]
["bitfinex","BTCUSD",1766956673513,0.0004,87667.0,87660.0,0.35009]
["bitfinex","BTCUSD",1766956673681,0.0004,87667.0,87660.0,0.32009]
["bitfinex","BTCUSD",1766956674384,0.0004,87667.0,87660.0,0.319537]
["bitfinex","BTCUSD",1766956680716,0.0004,87667.0,87660.0,0.298537]
["bitfinex","BTCUSD",1766956681327,0.0004,87667.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766956681530,0.0004,87667.0,87658.0,0.02284797]
["bitfinex","BTCUSD",1766956682203,0.0004,87667.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766956682410,0.01070204,87666.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766956682649,0.0004,87667.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766956682952,0.01070205,87666.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766956683242,0.0004,87667.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766956683445,0.01070368,87666.0,87659.0,0.35252]
["bitfinex","BTCUSD",1766956683671,0.0004,87667.0,87659.0,0.35252]
["bitfinex","BTCUSD",1766956683815,0.01070369,87666.0,87659.0,0.35252]
["bitfinex","BTCUSD",1766956684041,0.01070325,87665.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766956684362,0.01070325,87664.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766956684558,0.0004,87667.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766956684800,0.01070342,87666.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766956684914,0.01070342,87665.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766956685115,0.01070342,87664.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766956685339,0.0004,87667.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766956685545,0.0107032,87666.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766956685766,0.0107032,87665.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766956685962,0.0107032,87664.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766956686171,0.0004,87667.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766956686376,0.01070291,87666.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766956686572,0.01070291,87665.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766956686782,0.01070291,87665.0,87650.0,0.44122964]
["bitfinex","BTCUSD",1766956686783,0.26597,87663.0,87636.0,0.22821433]
["bitfinex","BTCUSD",1766956686974,0.26597,87663.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766956686975,0.26597,87656.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766956687237,0.26597,87656.0,87645.0,0.01144]
["bitfinex","BTCUSD",1766956687793,0.26597,87656.0,87645.0,0.00895473]
["bitfinex","BTCUSD",1766956693943,0.26597,87656.0,87645.0,0.36147473]
["bitfinex","BTCUSD",1766956694879,0.26597,87656.0,87645.0,0.32247473]
["bitfinex","BTCUSD",1766956697197,0.26597,87656.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766956702022,0.26597,87656.0,87644.0,0.00844]
["bitfinex","BTCUSD",1766956702363,0.0002,87654.0,87644.0,0.00844]
["bitfinex","BTCUSD",1766956709016,0.0002,87654.0,87644.0,0.00544]
["bitfinex","BTCUSD",1766956711503,0.30269,87653.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766956711637,0.30299,87645.0,87634.0,0.0002]
["bitfinex","BTCUSD",1766956711837,0.30299,87643.0,87634.0,0.0002]
["bitfinex","BTCUSD",1766956713723,0.31440174,87643.0,87634.0,0.0002]
["bitfinex","BTCUSD",1766956714681,0.37277615,87640.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766956714880,0.30367,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766956715080,0.30367,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766956715489,0.30367,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766956716319,0.30367,87639.0,87628.0,0.00582361]
["bitfinex","BTCUSD",1766956716477,0.30367,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766956717291,0.30367,87639.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766956717897,0.30367,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766956719500,0.30367,87639.0,87628.0,0.00582361]
["bitfinex","BTCUSD",1766956720143,0.30367,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766956720344,0.30367,87639.0,87628.0,0.00582361]
["bitfinex","BTCUSD",1766956720532,0.30367,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766956721464,0.30367,87639.0,87628.0,0.00582361]
["bitfinex","BTCUSD",1766956722026,0.10052318,87633.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766956722354,0.09997418,87633.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766956723099,0.10001972,87633.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766956723308,0.10001972,87633.0,87626.0,0.00582413]
["bitfinex","BTCUSD",1766956723743,0.10001972,87633.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766956726780,0.10001972,87633.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766956729716,0.10001972,87633.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766956730015,0.10001972,87633.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766956730451,0.10001972,87633.0,87627.0,0.00582387]
["bitfinex","BTCUSD",1766956731631,0.10001972,87633.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766956732768,0.10001972,87633.0,87627.0,0.37123387]
["bitfinex","BTCUSD",1766956733440,0.10001972,87633.0,87613.0,0.05]
["bitfinex","BTCUSD",1766956733441,0.000549,87627.0,87617.0,0.36541]
["bitfinex","BTCUSD",1766956733584,0.000549,87627.0,87616.0,0.1]
["bitfinex","BTCUSD",1766956733585,0.30884,87626.0,87616.0,0.1]
["bitfinex","BTCUSD",1766956736084,0.01144,87625.0,87616.0,0.1]
["bitfinex","BTCUSD",1766956737662,0.01144,87625.0,87616.0,0.08]
["bitfinex","BTCUSD",1766956745087,0.01144,87625.0,87616.0,0.058]
["bitfinex","BTCUSD",1766956747381,0.01089,87625.0,87616.0,0.42341]
["bitfinex","BTCUSD",1766956747546,0.01089,87625.0,87616.0,0.43482344]
["bitfinex","BTCUSD",1766956749350,0.01089,87625.0,87618.0,0.36541]
["bitfinex","BTCUSD",1766956750118,0.01144,87629.0,87622.0,0.36541]
["bitfinex","BTCUSD",1766956750262,0.01141031,87640.0,87630.0,0.36541]
["bitfinex","BTCUSD",1766956750263,0.01144,87634.0,87630.0,0.36541]
["bitfinex","BTCUSD",1766956750470,0.01144,87635.0,87630.0,0.36577344]
["bitfinex","BTCUSD",1766956751875,0.01144,87635.0,87630.0,0.34377344]
["bitfinex","BTCUSD",1766956752094,0.01144,87635.0,87633.0,0.00015273]
["bitfinex","BTCUSD",1766956752726,0.01144,87635.0,87633.0,7.3e-07]
["bitfinex","BTCUSD",1766956759044,0.01144,87635.0,87630.0,0.32677417]
["bitfinex","BTCUSD",1766956761959,0.01140953,87646.0,87630.0,0.32677417]
["bitfinex","BTCUSD",1766956761960,0.04619119,87655.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766956762163,0.10052318,87651.0,87640.0,0.38463714]
["bitfinex","BTCUSD",1766956762482,0.10052318,87651.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766956762823,0.01068919,87650.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766956763108,0.10052318,87651.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766956763404,0.10052318,87651.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766956763803,0.000397,87639.0,87638.0,0.3523]
["bitfinex","BTCUSD",1766956764012,0.72402683,87650.0,87638.0,0.3523]
["bitfinex","BTCUSD",1766956766331,0.72402683,87650.0,87638.0,0.3083]
["bitfinex","BTCUSD",1766956774164,0.3508,87650.0,87638.0,0.2753]
["bitfinex","BTCUSD",1766956774311,0.72402683,87650.0,87638.0,0.2753]
["bitfinex","BTCUSD",1766956776635,0.37322683,87650.0,87638.0,0.2753]
["bitfinex","BTCUSD",1766956776845,0.72402683,87650.0,87638.0,0.2753]
["bitfinex","BTCUSD",1766956777044,0.3508,87649.0,87638.0,0.2753]
["bitfinex","BTCUSD",1766956780601,0.3508,87649.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766956780808,0.3508,87649.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766956781009,0.3508,87649.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766956781314,0.3508,87649.0,87630.0,0.79177113]
["bitfinex","BTCUSD",1766956781674,0.36220914,87649.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766956781893,0.36220914,87649.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766956782812,0.3508,87649.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766956783021,0.36220914,87649.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766956783218,0.3508,87647.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766956783418,0.36224,87646.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766956783777,0.36224,87646.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766956783976,0.36224,87646.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766956784411,0.36224,87646.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766956784975,0.36224,87646.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766956785214,0.36224,87646.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766956785635,0.36224,87646.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766956785834,0.36224,87646.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766956787353,0.36224,87646.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766956788025,0.36224,87646.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766956788228,0.37890616,87645.0,87630.0,0.72552683]
["bitfinex","BTCUSD",1766956788565,0.36821,87645.0,87630.0,0.71152683]
["bitfinex","BTCUSD",1766956789334,0.36821,87645.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766956789914,0.36821,87645.0,87630.0,0.37322683]
["bitfinex","BTCUSD",1766956790156,0.36821,87643.0,87630.0,0.37322683]
["bitfinex","BTCUSD",1766956791161,0.36821,87643.0,87630.0,0.43028488]
["bitfinex","BTCUSD",1766956791528,0.36821,87643.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766956795611,0.36821,87643.0,87632.0,0.00741135]
["bitfinex","BTCUSD",1766956795810,0.36821,87643.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766956797332,0.36821,87643.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766956797486,0.36821,87643.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766956798792,0.10052318,87637.0,87628.0,0.01144]
["bitfinex","BTCUSD",1766956799004,0.10052318,87637.0,87628.0,0.01150635]
["bitfinex","BTCUSD",1766956799960,0.00048365,87628.0,87620.0,0.36674]
["bitfinex","BTCUSD",1766956800261,0.37256,87636.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766956802129,0.37256,87636.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766956802647,0.37256,87636.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766956803641,0.000483,87621.0,87603.0,0.36674]
["bitfinex","BTCUSD",1766956803882,0.01144,87620.0,87608.0,0.37846356]
["bitfinex","BTCUSD",1766956804057,0.011374,87620.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766956804256,0.011374,87620.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766956804477,0.011374,87620.0,87610.0,0.36674]
["bitfinex","BTCUSD",1766956804683,0.011374,87620.0,87610.0,0.37815422]
["bitfinex","BTCUSD",1766956805098,0.011374,87620.0,87610.0,0.36674]
["bitfinex","BTCUSD",1766956806095,0.011374,87620.0,87610.0,0.37815422]
["bitfinex","BTCUSD",1766956806317,0.011374,87620.0,87610.0,0.36674]
["bitfinex","BTCUSD",1766956807581,0.38438663,87620.0,87610.0,0.36674]
["bitfinex","BTCUSD",1766956808205,0.21868304,87619.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956808417,0.01141331,87617.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956809026,0.01141317,87618.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956809234,0.21868304,87619.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956809522,0.01141317,87618.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956809874,0.24020135,87619.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956811220,0.01141317,87618.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956812034,0.22040317,87618.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956812554,0.20868,87617.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956844926,0.38438663,87620.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956845236,0.01070133,87619.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956845392,0.01070133,87618.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956845593,0.38438663,87620.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956845779,0.01070132,87619.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956845981,0.01070132,87618.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956846182,0.39579954,87620.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956846435,0.01070132,87619.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956846632,0.01070132,87618.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956846833,0.38438663,87620.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956846983,0.01070132,87619.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956847186,0.01070132,87618.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956847389,0.38438663,87620.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956847590,0.01070133,87619.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956847828,0.01070133,87618.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956848137,0.38438663,87620.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956848339,0.01070133,87619.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956848542,0.01070133,87618.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956848699,0.38438663,87620.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956848904,0.01070132,87619.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956849111,0.01070132,87618.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956849330,0.38438663,87620.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956849503,0.01070131,87619.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956849712,0.01070131,87618.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956850067,0.38438663,87620.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956850383,0.01070131,87619.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956850599,0.01070131,87618.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956850832,0.44178507,87620.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956851047,0.0107013,87619.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956851269,0.0107013,87618.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956851480,0.44178507,87620.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956851710,0.0107013,87619.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956851929,0.0107013,87618.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956852106,0.38438663,87620.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956852340,0.01070131,87619.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956852472,0.01070131,87618.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956852667,0.38438663,87620.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956852873,0.01070129,87619.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956853072,0.01070129,87618.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956853345,0.38438663,87620.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956853552,0.01070129,87619.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956853756,0.01070129,87618.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956853963,0.38438663,87620.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956854142,0.0107013,87619.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956854300,0.0107013,87618.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956854509,0.38438663,87620.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956854510,0.38463197,87620.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956854742,0.0107013,87619.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956854947,0.0107013,87618.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956855106,0.38463197,87620.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956855306,0.01070132,87619.0,87608.0,0.01172356]
["bitfinex","BTCUSD",1766956855511,0.01070132,87618.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956855713,0.38463197,87620.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956855933,0.01070131,87619.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956856136,0.01070131,87618.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956856360,0.38463197,87620.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956856578,0.01070131,87619.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956856781,0.01070131,87618.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956856990,0.38463197,87620.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956857196,0.01070131,87619.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956857377,0.01070131,87618.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956857578,0.38463197,87620.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956857761,0.0107013,87619.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956857961,0.0107013,87618.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956858194,0.38463197,87620.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956858496,0.0107013,87619.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956858664,0.0107013,87618.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956858996,0.38463197,87620.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956859224,0.0107013,87619.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956859429,0.0107013,87618.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956859630,0.38463197,87620.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956859770,0.0107013,87619.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956859975,0.38463197,87620.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956859976,0.0107013,87618.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956860209,0.38463197,87620.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956860434,0.0107013,87619.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956860743,0.0107013,87618.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956861036,0.60489197,87620.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956861241,0.01070131,87619.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956861443,0.01070131,87618.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956861646,0.60489197,87620.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956861859,0.01070131,87619.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956862067,0.01070131,87618.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956862297,0.60489197,87620.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956862500,0.01070132,87619.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956862710,0.01070132,87618.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956863010,0.60489197,87620.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956863210,0.01070132,87619.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956863387,0.01070132,87618.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956863547,0.60489197,87620.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956863747,0.01070132,87619.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956863953,0.01070132,87618.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956864149,0.60489197,87620.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956864401,0.01070132,87619.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956864611,0.01070132,87618.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956864799,0.60489197,87620.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956865005,0.01070131,87619.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956865373,0.01070131,87618.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956865572,0.60489197,87620.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956865729,0.01070127,87619.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956865909,0.01070127,87618.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956866108,0.61630488,87620.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956866335,0.01070128,87619.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956866527,1.28e-06,87619.0,87610.0,0.39316]
["bitfinex","BTCUSD",1766956866737,0.03606785,87629.0,87610.0,0.39316]
["bitfinex","BTCUSD",1766956866941,0.10052318,87620.0,87610.0,0.39316]
["bitfinex","BTCUSD",1766956867138,0.01144,87619.0,87610.0,0.39316]
["bitfinex","BTCUSD",1766956867540,0.01144,87619.0,87610.0,0.41992111]
["bitfinex","BTCUSD",1766956868083,0.01144,87619.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766956868444,0.01144,87619.0,87610.0,0.36285]
["bitfinex","BTCUSD",1766956874691,0.01144,87619.0,87610.0,0.31685]
["bitfinex","BTCUSD",1766956881747,0.01144,87619.0,87610.0,0.27285]
["bitfinex","BTCUSD",1766956885845,0.01141383,87613.0,87608.0,0.00030908]
["bitfinex","BTCUSD",1766956886023,0.000309,87608.0,87595.0,0.1]
["bitfinex","BTCUSD",1766956886255,0.37325797,87610.0,87595.0,0.1]
["bitfinex","BTCUSD",1766956886256,0.36102,87607.0,87595.0,0.10004554]
["bitfinex","BTCUSD",1766956887208,0.36102,87607.0,87595.0,0.11146171]
["bitfinex","BTCUSD",1766956889479,0.36102,87607.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766956889792,0.36102,87607.0,87595.0,0.11146171]
["bitfinex","BTCUSD",1766956889994,0.36102,87607.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766956890119,0.36102,87607.0,87595.0,0.11146171]
["bitfinex","BTCUSD",1766956890317,0.36102,87607.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766956890870,0.36102,87607.0,87595.0,0.10004554]
["bitfinex","BTCUSD",1766956892544,0.36102,87607.0,87595.0,0.09949654]
["bitfinex","BTCUSD",1766956893351,0.38467219,87610.0,87595.0,0.09949654]
["bitfinex","BTCUSD",1766956893352,0.83480115,87605.0,87595.0,0.09949654]
["bitfinex","BTCUSD",1766956893568,0.37246,87604.0,87595.0,0.09949654]
["bitfinex","BTCUSD",1766956896382,0.36102,87602.0,87595.0,0.09949654]
["bitfinex","BTCUSD",1766956897615,0.01144,87604.0,87595.0,0.09949654]
["bitfinex","BTCUSD",1766956897780,0.01144,87604.0,87596.0,0.26679698]
["bitfinex","BTCUSD",1766956897971,0.01144,87604.0,87596.0,0.20963047]
["bitfinex","BTCUSD",1766956898300,0.01144,87604.0,87596.0,0.03813094]
["bitfinex","BTCUSD",1766956898602,0.01144,87604.0,87596.0,0.26679698]
["bitfinex","BTCUSD",1766956898802,0.01144,87603.0,87596.0,0.20963047]
["bitfinex","BTCUSD",1766956902204,0.01144,87603.0,87595.0,0.09949654]
["bitfinex","BTCUSD",1766956915697,0.01118554,87603.0,87595.0,0.09949654]
["bitfinex","BTCUSD",1766956918237,0.01118554,87603.0,87595.0,0.09894654]
["bitfinex","BTCUSD",1766956921444,0.40461554,87603.0,87595.0,0.09894654]
["bitfinex","BTCUSD",1766956921661,0.40461554,87603.0,87592.0,0.0002]
["bitfinex","BTCUSD",1766956921828,0.01141552,87600.0,87592.0,0.0002]
["bitfinex","BTCUSD",1766956922003,0.39343,87598.0,87583.0,0.39515]
["bitfinex","BTCUSD",1766956922209,0.37338066,87602.0,87581.0,0.05]
["bitfinex","BTCUSD",1766956922210,0.4048463,87594.0,87581.0,0.05]
["bitfinex","BTCUSD",1766956922433,0.39343,87591.0,87581.0,0.05]
["bitfinex","BTCUSD",1766956922633,0.40484669,87591.0,87581.0,0.04832701]
["bitfinex","BTCUSD",1766956922833,0.39343,87588.0,87577.0,0.00044273]
["bitfinex","BTCUSD",1766956923151,0.39343,87586.0,87577.0,0.00044273]
["bitfinex","BTCUSD",1766956923450,0.01141682,87590.0,87577.0,0.00044273]
["bitfinex","BTCUSD",1766956923451,0.39343,87584.0,87577.0,0.00044273]
["bitfinex","BTCUSD",1766956924597,0.392881,87584.0,87577.0,0.00044273]
["bitfinex","BTCUSD",1766956927177,0.01144,87585.0,87577.0,0.00044273]
["bitfinex","BTCUSD",1766956927302,0.01089,87585.0,87577.0,0.00044273]
["bitfinex","BTCUSD",1766956927522,0.01089,87585.0,87577.0,0.01186125]
["bitfinex","BTCUSD",1766956928063,0.01089,87585.0,87577.0,0.00044273]
["bitfinex","BTCUSD",1766956928378,0.06849293,87601.0,87582.0,0.39515]
["bitfinex","BTCUSD",1766956928583,0.39343,87598.0,87582.0,0.39515]
["bitfinex","BTCUSD",1766956928718,0.39343,87597.0,87582.0,0.39515]
["bitfinex","BTCUSD",1766956928923,0.39343,87597.0,87582.0,0.33415]
["bitfinex","BTCUSD",1766956929825,0.40484591,87597.0,87582.0,0.33415]
["bitfinex","BTCUSD",1766956930045,0.39343,87597.0,87582.0,0.33415]
["bitfinex","BTCUSD",1766956930888,0.40484591,87597.0,87582.0,0.33415]
["bitfinex","BTCUSD",1766956931856,0.39343,87597.0,87582.0,0.33415]
["bitfinex","BTCUSD",1766956932757,0.39343,87595.0,87582.0,0.33415]
["bitfinex","BTCUSD",1766956932962,0.39343,87595.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766956933384,0.39343,87595.0,87578.0,0.40656839]
["bitfinex","BTCUSD",1766956933696,0.76681066,87590.0,87578.0,0.39515]
["bitfinex","BTCUSD",1766956933906,0.11600258,87589.0,87578.0,0.39515]
["bitfinex","BTCUSD",1766956935662,0.01144,87589.0,87578.0,0.39515]
["bitfinex","BTCUSD",1766956938210,0.01144,87589.0,87577.0,0.00044273]
["bitfinex","BTCUSD",1766956938211,0.41515,87588.0,87577.0,0.00044273]
["bitfinex","BTCUSD",1766956938405,0.42656708,87588.0,87577.0,0.00044273]
["bitfinex","BTCUSD",1766956938645,0.41515,87586.0,87577.0,0.00044273]
["bitfinex","BTCUSD",1766956940348,0.42656734,87586.0,87577.0,0.00044273]
["bitfinex","BTCUSD",1766956940549,3.935882,87578.0,87577.0,0.00044273]
["bitfinex","BTCUSD",1766956942637,0.41515,87577.0,87566.0,0.01181995]
["bitfinex","BTCUSD",1766956942835,0.51567318,87577.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766956943038,0.51567318,87577.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766956943788,0.51567318,87577.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766956944648,0.41515,87576.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766956944859,0.41515,87576.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766956945062,0.41515,87576.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766956946153,0.41515,87576.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766956946361,0.41515,87576.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766956947459,0.41515,87576.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766956947629,0.41515,87576.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766956949078,0.41515,87576.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766956949860,0.41515,87576.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766956950064,0.46711742,87576.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766956950578,0.46711742,87576.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766956950769,0.41515,87576.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766956951174,0.41515,87576.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766956951374,0.41515,87576.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766956952750,0.41515,87576.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766956955145,0.41515,87576.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766956955306,0.41515,87576.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766956956460,0.41515,87576.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766956957322,0.47507345,87576.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766956957521,0.41515,87576.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766956959328,0.41515,87576.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766956961000,3.935882,87578.0,87569.0,0.06851691]
["bitfinex","BTCUSD",1766956961212,0.01144,87577.0,87576.0,0.000442]
["bitfinex","BTCUSD",1766956961416,0.01144,87577.0,87571.0,0.38561]
["bitfinex","BTCUSD",1766956961983,0.11196318,87577.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766956962148,0.15549468,87577.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766956962836,0.15549468,87577.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766956963079,0.15549468,87577.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766956963286,0.15549468,87577.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766956963466,0.15549468,87577.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766956963679,0.15549468,87577.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766956964289,0.11424524,87576.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766956965432,0.11424524,87576.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766956965979,0.11424524,87576.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766956966385,0.11424524,87576.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766956967270,0.11424524,87576.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766956968048,0.15549468,87577.0,87576.0,0.000442]
["bitfinex","BTCUSD",1766956968049,0.01144,87577.0,87576.0,0.000442]
["bitfinex","BTCUSD",1766956968703,0.01144,87577.0,87570.0,0.39912943]
["bitfinex","BTCUSD",1766956968907,0.01144,87577.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766956969035,0.01144,87577.0,87570.0,0.39912943]
["bitfinex","BTCUSD",1766956970115,0.01144,87577.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766956970652,0.01144,87577.0,87570.0,0.39912943]
["bitfinex","BTCUSD",1766956971110,0.01144,87577.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766956974117,0.60147788,87578.0,87577.0,0.000442]
["bitfinex","BTCUSD",1766956974318,0.59207174,87578.0,87576.0,0.05709305]
["bitfinex","BTCUSD",1766956974484,0.58936609,87578.0,87576.0,0.05709305]
["bitfinex","BTCUSD",1766956974948,0.58879748,87578.0,87576.0,0.05709305]
["bitfinex","BTCUSD",1766956975091,0.58835548,87578.0,87576.0,0.05709305]
["bitfinex","BTCUSD",1766956975290,0.58757336,87578.0,87576.0,0.05709305]
["bitfinex","BTCUSD",1766956975621,0.58628555,87578.0,87576.0,0.05709305]
["bitfinex","BTCUSD",1766956975925,0.58628555,87578.0,87576.0,0.04309305]
["bitfinex","BTCUSD",1766956977119,0.58605646,87578.0,87576.0,0.04309305]
["bitfinex","BTCUSD",1766956982984,0.58605646,87578.0,87576.0,0.02909305]
["bitfinex","BTCUSD",1766956990188,0.58605646,87578.0,87576.0,0.01709305]
["bitfinex","BTCUSD",1766956993232,0.03005879,87578.0,87577.0,0.03596641]
["bitfinex","BTCUSD",1766956993417,0.03005879,87578.0,87576.0,0.01709305]
["bitfinex","BTCUSD",1766956996738,0.03005879,87578.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766956997378,0.03005879,87578.0,87574.0,0.06851305]
["bitfinex","BTCUSD",1766956997545,0.03005879,87578.0,87574.0,0.14582974]
["bitfinex","BTCUSD",1766956997911,0.03005879,87578.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766957000923,0.03005879,87578.0,87575.0,0.06851226]
["bitfinex","BTCUSD",1766957003075,0.03005879,87578.0,87576.0,0.05709274]
["bitfinex","BTCUSD",1766957004434,0.03005879,87578.0,87576.0,0.04509274]
["bitfinex","BTCUSD",1766957006773,0.00050107,87583.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766957007077,0.00050107,87583.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766957008099,0.00050107,87583.0,87578.0,0.06851035]
["bitfinex","BTCUSD",1766957008323,0.00050107,87583.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766957008522,0.00050107,87583.0,87577.0,0.02734666]
["bitfinex","BTCUSD",1766957008805,0.00050107,87583.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766957009427,0.00050107,87583.0,87577.0,0.02734666]
["bitfinex","BTCUSD",1766957010145,0.00050107,87583.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766957012225,0.00050107,87583.0,87575.0,0.05709353]
["bitfinex","BTCUSD",1766957012804,0.00050107,87583.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766957014535,0.00050107,87583.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766957015001,0.00050107,87583.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766957016338,0.00050107,87583.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766957016924,0.00050107,87583.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766957018368,0.00050107,87583.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766957019259,0.00050107,87583.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766957019623,0.00050107,87583.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766957020032,0.00050107,87583.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766957020233,0.00050107,87583.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766957021050,0.00050107,87583.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766957022105,0.00050107,87583.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766957025200,0.00050107,87583.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766957025397,0.00050107,87583.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766957025597,0.00050107,87583.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766957026463,0.00050107,87583.0,87579.0,0.00541826]
["bitfinex","BTCUSD",1766957026766,0.00050107,87583.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766957027949,0.00050107,87583.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766957033566,0.00050107,87583.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766957033972,0.00050107,87583.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766957035096,0.00050107,87583.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766957035681,0.00050107,87583.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766957038385,0.00050107,87583.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766957038719,0.00050107,87583.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766957039585,0.00050107,87583.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766957039767,0.00050107,87583.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766957040320,0.00050107,87583.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766957040508,0.00050107,87583.0,87577.0,0.0649291]
["bitfinex","BTCUSD",1766957041616,0.00050107,87583.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766957043142,0.00050107,87583.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766957043707,0.00050107,87583.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766957043904,0.00050107,87583.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766957044145,0.00050107,87583.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766957044352,7e-08,87583.0,87582.0,0.05708935]
["bitfinex","BTCUSD",1766957046848,7e-08,87583.0,87582.0,0.05647048]
["bitfinex","BTCUSD",1766957047338,0.000501,87582.0,87581.0,0.05708945]
["bitfinex","BTCUSD",1766957047546,0.000501,87582.0,87581.0,0.04308945]
["bitfinex","BTCUSD",1766957047774,7e-08,87583.0,87581.0,0.04308945]
["bitfinex","BTCUSD",1766957054859,7e-08,87583.0,87581.0,0.02908945]
["bitfinex","BTCUSD",1766957055063,7e-08,87583.0,87581.0,0.02858845]
["bitfinex","BTCUSD",1766957057818,7e-08,87583.0,87580.0,0.06850829]
["bitfinex","BTCUSD",1766957059051,7e-08,87583.0,87581.0,0.05708948]
["bitfinex","BTCUSD",1766957061860,7e-08,87583.0,87581.0,0.04908948]
["bitfinex","BTCUSD",1766957065859,7e-08,87583.0,87582.0,0.05708935]
["bitfinex","BTCUSD",1766957067418,7e-08,87583.0,87582.0,0.056316]
["bitfinex","BTCUSD",1766957068962,7e-08,87583.0,87582.0,0.041316]
["bitfinex","BTCUSD",1766957070542,7e-08,87583.0,87580.0,0.06850829]
["bitfinex","BTCUSD",1766957070926,7e-08,87583.0,87581.0,0.05708945]
["bitfinex","BTCUSD",1766957076198,7e-08,87583.0,87581.0,0.04208945]
["bitfinex","BTCUSD",1766957083249,7e-08,87583.0,87581.0,0.02908945]
["bitfinex","BTCUSD",1766957090379,7e-08,87583.0,87581.0,0.01908945]
["bitfinex","BTCUSD",1766957097428,7e-08,87583.0,87580.0,0.06850829]
["bitfinex","BTCUSD",1766957097625,7e-08,87583.0,87581.0,0.05708945]
["bitfinex","BTCUSD",1766957101406,7e-08,87583.0,87580.0,0.06850829]
["bitfinex","BTCUSD",1766957103080,7e-08,87583.0,87581.0,0.0570895]
["bitfinex","BTCUSD",1766957104285,7e-08,87583.0,87580.0,0.04167508]
["bitfinex","BTCUSD",1766957104490,0.00055,87581.0,87575.0,0.00885865]
["bitfinex","BTCUSD",1766957104666,0.46701007,87583.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766957104871,0.46701007,87583.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766957105071,0.46701007,87583.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766957105272,0.46701007,87583.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766957105471,0.46701007,87583.0,87576.0,0.01086865]
["bitfinex","BTCUSD",1766957105871,0.46701007,87583.0,87575.0,0.00885865]
["bitfinex","BTCUSD",1766957106034,0.46701007,87583.0,87570.0,0.02285943]
["bitfinex","BTCUSD",1766957106235,0.46701007,87583.0,87570.0,0.39623033]
["bitfinex","BTCUSD",1766957106680,0.46701007,87583.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766957106904,0.46701007,87583.0,87570.0,0.39623033]
["bitfinex","BTCUSD",1766957107201,0.46701007,87583.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766957107547,0.46701007,87583.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766957108627,0.46701007,87583.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766957110831,0.46701007,87583.0,87570.0,0.39623033]
["bitfinex","BTCUSD",1766957111978,0.46701007,87583.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766957113034,0.46701007,87583.0,87570.0,0.39623033]
["bitfinex","BTCUSD",1766957113332,0.46701007,87583.0,87570.0,0.02285943]
["bitfinex","BTCUSD",1766957113495,0.46701007,87583.0,87570.0,0.39623033]
["bitfinex","BTCUSD",1766957116867,0.46701007,87583.0,87570.0,0.3848109]
["bitfinex","BTCUSD",1766957117010,0.44826,87579.0,87564.0,0.01184]
["bitfinex","BTCUSD",1766957117208,0.44826,87577.0,87564.0,0.01184]
["bitfinex","BTCUSD",1766957117413,0.44826,87575.0,87564.0,0.01184]
["bitfinex","BTCUSD",1766957117821,0.44826,87575.0,87564.0,0.02326021]
["bitfinex","BTCUSD",1766957120052,0.44826,87575.0,87564.0,0.01184]
["bitfinex","BTCUSD",1766957122081,0.44826,87575.0,87564.0,0.02326021]
["bitfinex","BTCUSD",1766957122758,0.44826,87575.0,87564.0,0.01184]
["bitfinex","BTCUSD",1766957124265,0.44826,87575.0,87564.0,0.02326021]
["bitfinex","BTCUSD",1766957125023,0.44826,87575.0,87564.0,0.01339621]
["bitfinex","BTCUSD",1766957126287,0.44826,87575.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766957126491,0.44826,87575.0,87564.0,0.01339621]
["bitfinex","BTCUSD",1766957127749,0.44826,87575.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766957128065,0.44826,87573.0,87564.0,0.001976]
["bitfinex","BTCUSD",1766957130026,0.44826,87573.0,87564.0,0.01339621]
["bitfinex","BTCUSD",1766957130267,0.44826,87573.0,87564.0,0.001976]
["bitfinex","BTCUSD",1766957132979,0.44826,87573.0,87564.0,0.01339621]
["bitfinex","BTCUSD",1766957133181,0.44826,87573.0,87564.0,0.001976]
["bitfinex","BTCUSD",1766957134472,0.44826,87573.0,87564.0,0.01339621]
["bitfinex","BTCUSD",1766957134669,0.5398978,87573.0,87564.0,0.01339621]
["bitfinex","BTCUSD",1766957135040,0.5398978,87573.0,87564.0,0.001976]
["bitfinex","BTCUSD",1766957136459,0.5398978,87573.0,87564.0,0.01339621]
["bitfinex","BTCUSD",1766957136654,0.5398978,87573.0,87564.0,0.001976]
["bitfinex","BTCUSD",1766957137062,0.44826,87573.0,87564.0,0.01339621]
["bitfinex","BTCUSD",1766957137656,0.44826,87573.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766957137995,0.447711,87573.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766957138562,0.447711,87573.0,87564.0,0.07049724]
["bitfinex","BTCUSD",1766957138766,0.447711,87573.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766957139125,0.447711,87573.0,87564.0,0.01339621]
["bitfinex","BTCUSD",1766957140019,0.447711,87573.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766957140653,0.447711,87573.0,87564.0,0.01339621]
["bitfinex","BTCUSD",1766957140855,0.447711,87573.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766957141232,0.447711,87573.0,87564.0,0.01339621]
["bitfinex","BTCUSD",1766957142939,0.53096319,87573.0,87564.0,0.01346679]
["bitfinex","BTCUSD",1766957143670,0.53096319,87573.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766957143871,0.53096319,87573.0,87564.0,0.01346679]
["bitfinex","BTCUSD",1766957144229,0.53096319,87573.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766957144470,0.447711,87573.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766957144774,0.447711,87573.0,87564.0,0.01149079]
["bitfinex","BTCUSD",1766957144976,0.447711,87573.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766957145525,0.447711,87573.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766957145726,0.447711,87573.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766957146781,0.447711,87573.0,87564.0,0.01149079]
["bitfinex","BTCUSD",1766957147985,0.53211227,87573.0,87564.0,7.058e-05]
["bitfinex","BTCUSD",1766957148187,0.447711,87573.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766957148383,0.447711,87573.0,87564.0,0.01149079]
["bitfinex","BTCUSD",1766957148800,0.447711,87573.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766957148977,0.447711,87573.0,87564.0,0.01149079]
["bitfinex","BTCUSD",1766957149344,0.447711,87573.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766957149681,0.447711,87573.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766957151114,0.04706418,87572.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766957151951,0.447711,87573.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766957152788,0.447711,87573.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766957154605,0.447711,87573.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766957154810,0.447711,87573.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766957155548,0.447711,87573.0,87564.0,7.058e-05]
["bitfinex","BTCUSD",1766957155763,0.447711,87573.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766957157445,0.447711,87573.0,87564.0,7.058e-05]
["bitfinex","BTCUSD",1766957158044,0.447711,87573.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766957158710,0.47322381,87573.0,87564.0,0.01149079]
["bitfinex","BTCUSD",1766957159908,0.47322381,87573.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766957160131,0.47322381,87573.0,87564.0,0.01149079]
["bitfinex","BTCUSD",1766957160372,0.447711,87573.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766957160991,0.447711,87573.0,87564.0,0.01149079]
["bitfinex","BTCUSD",1766957161389,0.447711,87573.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766957161588,0.447711,87573.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766957161972,0.447711,87573.0,87564.0,0.01149079]
["bitfinex","BTCUSD",1766957162174,0.447711,87573.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766957164331,0.49477518,87573.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766957164536,0.49477518,87573.0,87564.0,0.01149079]
["bitfinex","BTCUSD",1766957164921,0.49477518,87573.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766957166693,0.49477518,87573.0,87564.0,0.01149079]
["bitfinex","BTCUSD",1766957167617,0.49477518,87573.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766957167815,0.0517706,87572.0,87564.0,0.01149079]
["bitfinex","BTCUSD",1766957169240,0.447711,87573.0,87564.0,0.01149079]
["bitfinex","BTCUSD",1766957169848,0.447711,87573.0,87564.0,7.058e-05]
["bitfinex","BTCUSD",1766957170135,0.447711,87573.0,87564.0,0.01149079]
["bitfinex","BTCUSD",1766957171489,0.447711,87573.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766957172252,0.447711,87573.0,87564.0,0.01149079]
["bitfinex","BTCUSD",1766957172843,0.447711,87573.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766957174461,0.49477518,87573.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766957175029,0.49477518,87573.0,87564.0,0.01149079]
["bitfinex","BTCUSD",1766957175362,0.49477518,87573.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766957180408,0.49477518,87573.0,87564.0,0.01149079]
["bitfinex","BTCUSD",1766957180639,0.49477518,87573.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766957180844,0.49477518,87573.0,87564.0,0.01149079]
["bitfinex","BTCUSD",1766957182203,0.0517706,87572.0,87564.0,0.01149079]
["bitfinex","BTCUSD",1766957183649,0.0517706,87572.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766957184177,0.0517706,87572.0,87564.0,0.01149079]
["bitfinex","BTCUSD",1766957184375,0.447711,87573.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766957185490,0.447711,87573.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766957185654,0.447711,87573.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766957186538,0.447711,87573.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766957186732,8.507e-05,87572.0,87566.0,0.01080173]
["bitfinex","BTCUSD",1766957187217,7e-08,87572.0,87566.0,0.01080173]
["bitfinex","BTCUSD",1766957189982,7e-08,87572.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766957191131,7e-08,87572.0,87566.0,0.01080173]
["bitfinex","BTCUSD",1766957191609,7e-08,87572.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766957191785,7e-08,87572.0,87566.0,0.01080173]
["bitfinex","BTCUSD",1766957192630,7e-08,87572.0,87566.0,0.01042226]
["bitfinex","BTCUSD",1766957193493,7e-08,87572.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766957193901,7e-08,87572.0,87566.0,0.01042226]
["bitfinex","BTCUSD",1766957194358,7e-08,87572.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766957196447,7e-08,87572.0,87570.0,0.05709673]
["bitfinex","BTCUSD",1766957196591,7e-08,87583.0,87568.0,0.02849904]
["bitfinex","BTCUSD",1766957196592,7e-08,87583.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766957197164,7e-08,87583.0,87578.0,0.06850975]
["bitfinex","BTCUSD",1766957197165,8.4e-05,87580.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766957197569,7e-08,87583.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766957197776,7e-08,87583.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766957198213,7e-08,87583.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766957198426,7e-08,87583.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766957198655,7e-08,87583.0,87579.0,0.01133426]
["bitfinex","BTCUSD",1766957199532,7e-08,87583.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766957201438,7e-08,87583.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766957201668,7e-08,87583.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766957202010,7e-08,87583.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766957206488,0.4544,87597.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766957206717,0.01144,87601.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766957206936,0.01144,87603.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766957207302,0.01144,87606.0,87599.0,0.38500836]
["bitfinex","BTCUSD",1766957207483,0.01144,87606.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766957207686,0.01141317,87618.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766957207886,0.03428718,87611.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766957208483,0.03428718,87611.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766957209894,0.01144,87614.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766957210464,0.01144,87614.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766957210663,0.01144,87614.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766957210841,0.01144,87614.0,87608.0,0.021688]
["bitfinex","BTCUSD",1766957211048,6.639e-05,87618.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766957211570,6.639e-05,87618.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766957211764,6.639e-05,87618.0,87610.0,0.06099605]
["bitfinex","BTCUSD",1766957211973,6.639e-05,87618.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766957212173,6.639e-05,87618.0,87612.0,0.06848366]
["bitfinex","BTCUSD",1766957212377,6.639e-05,87618.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766957213292,6.639e-05,87618.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766957213490,6.639e-05,87618.0,87608.0,0.38500719]
["bitfinex","BTCUSD",1766957214016,6.639e-05,87618.0,87608.0,0.43378376]
["bitfinex","BTCUSD",1766957214316,6.639e-05,87618.0,87608.0,0.42236928]
["bitfinex","BTCUSD",1766957215293,6.639e-05,87618.0,87608.0,0.37359271]
["bitfinex","BTCUSD",1766957215759,6.639e-05,87618.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766957215963,6.639e-05,87618.0,87600.0,0.38500823]
["bitfinex","BTCUSD",1766957216236,0.46768956,87618.0,87600.0,0.38500823]
["bitfinex","BTCUSD",1766957216443,0.45627639,87618.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766957216637,0.46768956,87618.0,87600.0,0.38500823]
["bitfinex","BTCUSD",1766957216837,0.45627639,87618.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766957217043,0.45627639,87618.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766957217517,0.45627639,87618.0,87603.0,0.02285513]
["bitfinex","BTCUSD",1766957217845,0.45627639,87618.0,87603.0,0.01144]
["bitfinex","BTCUSD",1766957218048,0.45627639,87618.0,87603.0,0.07217239]
["bitfinex","BTCUSD",1766957218676,0.46768956,87618.0,87603.0,0.07217239]
["bitfinex","BTCUSD",1766957218878,0.01141344,87616.0,87603.0,0.01144]
["bitfinex","BTCUSD",1766957219894,0.01141357,87615.0,87603.0,0.01144]
["bitfinex","BTCUSD",1766957220288,0.42878,87617.0,87603.0,0.01144]
["bitfinex","BTCUSD",1766957220706,0.42878,87617.0,87607.0,0.37320613]
["bitfinex","BTCUSD",1766957222800,0.42878,87617.0,87607.0,0.31620613]
["bitfinex","BTCUSD",1766957223097,0.42878,87617.0,87608.0,0.03276461]
["bitfinex","BTCUSD",1766957224026,0.42878,87617.0,87607.0,0.31620613]
["bitfinex","BTCUSD",1766957227208,0.42878,87617.0,87603.0,0.01144]
["bitfinex","BTCUSD",1766957227369,0.42878,87617.0,87607.0,0.37320613]
["bitfinex","BTCUSD",1766957229145,0.42878,87617.0,87603.0,0.01144]
["bitfinex","BTCUSD",1766957229146,0.01141344,87616.0,87603.0,0.01144]
["bitfinex","BTCUSD",1766957229344,0.42878,87617.0,87603.0,0.01144]
["bitfinex","BTCUSD",1766957229550,0.44019331,87617.0,87603.0,0.01144]
["bitfinex","BTCUSD",1766957229752,0.01141344,87616.0,87603.0,0.01144]
["bitfinex","BTCUSD",1766957229959,0.44019331,87617.0,87603.0,0.01144]
["bitfinex","BTCUSD",1766957231275,0.42878,87617.0,87603.0,0.01144]
["bitfinex","BTCUSD",1766957232475,0.42878,87615.0,87603.0,0.01144]
["bitfinex","BTCUSD",1766957234215,0.42878,87615.0,87603.0,0.01117698]
["bitfinex","BTCUSD",1766957236296,0.42878,87615.0,87605.0,0.384621]
["bitfinex","BTCUSD",1766957236495,0.42878,87615.0,87605.0,0.37320613]
["bitfinex","BTCUSD",1766957236986,0.42878,87615.0,87605.0,0.35120613]
["bitfinex","BTCUSD",1766957239514,6.639e-05,87618.0,87605.0,0.35120613]
["bitfinex","BTCUSD",1766957239718,0.43801,87618.0,87608.0,0.37320613]
["bitfinex","BTCUSD",1766957239922,0.437461,87618.0,87609.0,0.05190951]
["bitfinex","BTCUSD",1766957241220,0.437461,87618.0,87608.0,0.37320613]
["bitfinex","BTCUSD",1766957241661,0.448901,87618.0,87608.0,0.37320613]
["bitfinex","BTCUSD",1766957241877,0.448901,87618.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766957242164,0.448901,87618.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766957242362,0.448901,87618.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766957242949,0.448901,87618.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766957243121,0.448901,87618.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766957243316,0.448901,87618.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766957243516,0.01144,87618.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766957243967,0.01144,87618.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766957244167,0.01144,87618.0,87610.0,0.05327724]
["bitfinex","BTCUSD",1766957244517,0.01144,87618.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766957247387,0.01144,87618.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766957248135,0.01144,87618.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766957248374,0.01144,87618.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766957248576,0.01144,87618.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766957248776,0.01144,87618.0,87608.0,0.38462061]
["bitfinex","BTCUSD",1766957248976,0.01144,87618.0,87608.0,0.37320613]
["bitfinex","BTCUSD",1766957249858,0.44945,87618.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766957250043,0.01144,87618.0,87608.0,0.37320613]
["bitfinex","BTCUSD",1766957250250,0.01144,87618.0,87609.0,0.0395798]
["bitfinex","BTCUSD",1766957250477,0.01144,87618.0,87608.0,0.37320613]
["bitfinex","BTCUSD",1766957252089,0.01144,87618.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766957252290,0.01144,87618.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766957252291,0.01144,87618.0,87608.0,0.37320613]
["bitfinex","BTCUSD",1766957253789,0.000549,87608.0,87600.0,0.43028361]
["bitfinex","BTCUSD",1766957253993,0.000549,87608.0,87603.0,0.02259211]
["bitfinex","BTCUSD",1766957254202,0.44945,87618.0,87603.0,0.01117698]
["bitfinex","BTCUSD",1766957254414,0.44945,87618.0,87608.0,0.37320613]
["bitfinex","BTCUSD",1766957257336,0.44945,87618.0,87603.0,0.02259211]
["bitfinex","BTCUSD",1766957257532,0.44945,87618.0,87608.0,0.37320613]
["bitfinex","BTCUSD",1766957259404,0.44945,87618.0,87603.0,0.01117698]
["bitfinex","BTCUSD",1766957259611,0.44945,87618.0,87608.0,0.37320613]
["bitfinex","BTCUSD",1766957261745,0.46086317,87618.0,87608.0,0.37320613]
["bitfinex","BTCUSD",1766957261898,0.44945,87618.0,87608.0,0.37320613]
["bitfinex","BTCUSD",1766957262306,0.44945,87618.0,87603.0,0.01117698]
["bitfinex","BTCUSD",1766957262506,0.44945,87618.0,87608.0,0.37320613]
["bitfinex","BTCUSD",1766957263645,0.46086317,87618.0,87608.0,0.37320613]
["bitfinex","BTCUSD",1766957263805,0.44945,87618.0,87608.0,0.37320613]
["bitfinex","BTCUSD",1766957266355,0.44945,87618.0,87608.0,0.33720613]
["bitfinex","BTCUSD",1766957267210,0.46086317,87618.0,87608.0,0.33720613]
["bitfinex","BTCUSD",1766957267713,0.44945,87618.0,87608.0,0.37320613]
["bitfinex","BTCUSD",1766957269543,0.43643,87616.0,87603.0,0.01117698]
["bitfinex","BTCUSD",1766957269724,0.43643,87616.0,87606.0,0.37320613]
["bitfinex","BTCUSD",1766957270163,0.43643,87616.0,87603.0,0.01117698]
["bitfinex","BTCUSD",1766957270164,0.50491222,87614.0,87603.0,0.01117698]
["bitfinex","BTCUSD",1766957270372,0.43643,87611.0,87603.0,0.01117698]
["bitfinex","BTCUSD",1766957272281,0.44281,87602.0,87593.0,0.01144]
["bitfinex","BTCUSD",1766957273851,0.44281,87602.0,87593.0,0.02285643]
["bitfinex","BTCUSD",1766957275127,0.44281,87602.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766957275544,0.44281,87602.0,87593.0,0.02285643]
["bitfinex","BTCUSD",1766957275762,0.44281,87602.0,87593.0,0.01144]
["bitfinex","BTCUSD",1766957275968,0.44281,87602.0,87593.0,0.02285643]
["bitfinex","BTCUSD",1766957276839,0.44281,87602.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766957277238,0.44281,87602.0,87593.0,0.02285643]
["bitfinex","BTCUSD",1766957277638,0.44281,87602.0,87593.0,0.01144]
["bitfinex","BTCUSD",1766957281038,0.44281,87602.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766957281318,0.44226,87602.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766957281629,0.44281,87609.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766957281850,0.44281,87609.0,87599.0,0.37320613]
["bitfinex","BTCUSD",1766957282531,0.44281,87609.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766957282665,0.44281,87609.0,87598.0,0.02854236]
["bitfinex","BTCUSD",1766957282876,0.44281,87609.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766957283508,0.44281,87609.0,87599.0,0.00641565]
["bitfinex","BTCUSD",1766957283710,0.44301,87609.0,87599.0,0.00641565]
["bitfinex","BTCUSD",1766957284365,0.44301,87609.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766957284992,0.44301,87609.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766957285483,0.44301,87609.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766957285870,0.44301,87609.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766957286731,0.44301,87609.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766957287207,0.44301,87609.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766957290827,0.44301,87609.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766957291032,0.44301,87609.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766957293669,0.0002,87609.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766957293813,0.0002,87609.0,87602.0,0.01598184]
["bitfinex","BTCUSD",1766957295476,0.41901,87617.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766957295634,0.01068914,87616.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766957295834,0.41901,87617.0,87604.0,0.0526259]
["bitfinex","BTCUSD",1766957296044,0.4412,87615.0,87604.0,0.0640409]
["bitfinex","BTCUSD",1766957296240,0.4412,87615.0,87604.0,0.05269229]
["bitfinex","BTCUSD",1766957296798,0.4412,87615.0,87604.0,0.06410729]
["bitfinex","BTCUSD",1766957297116,0.4412,87615.0,87604.0,0.05269229]
["bitfinex","BTCUSD",1766957297661,0.4412,87615.0,87604.0,0.03169229]
["bitfinex","BTCUSD",1766957297992,0.4412,87615.0,87604.0,6.639e-05]
["bitfinex","BTCUSD",1766957299793,0.4412,87615.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766957300000,0.4412,87615.0,87604.0,0.01148139]
["bitfinex","BTCUSD",1766957300815,0.4412,87615.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766957301006,0.4412,87615.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766957301361,0.010696,87614.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766957301566,0.4412,87615.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766957301864,0.010696,87614.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766957302100,0.4412,87615.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766957302517,0.4412,87615.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766957302670,0.4412,87615.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766957302870,0.4412,87615.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766957303747,0.4412,87615.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766957304761,0.4412,87615.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766957305325,0.4412,87615.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766957305568,0.4412,87615.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766957306992,0.11144,87619.0,87609.0,0.05707129]
["bitfinex","BTCUSD",1766957307169,0.01069542,87618.0,87609.0,0.05707129]
["bitfinex","BTCUSD",1766957307380,0.55264,87619.0,87609.0,0.05707129]
["bitfinex","BTCUSD",1766957307381,0.01069542,87617.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766957307544,0.4412,87618.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766957307901,0.01069502,87617.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766957308097,0.4412,87618.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766957308325,0.01069456,87617.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766957308605,0.4172,87618.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766957308809,0.4172,87618.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766957309003,0.4172,87618.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766957309746,0.4172,87618.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766957312285,0.4172,87618.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766957312482,0.4172,87618.0,87611.0,0.04489788]
["bitfinex","BTCUSD",1766957312737,0.4172,87618.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766957315472,0.4172,87618.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766957316092,0.4172,87618.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766957317026,0.4172,87618.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766957317702,0.4172,87618.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766957319698,0.4172,87618.0,87611.0,0.05631197]
["bitfinex","BTCUSD",1766957320414,0.4172,87618.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766957321589,0.4172,87618.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766957322187,0.4172,87618.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766957326745,0.4172,87618.0,87615.0,0.00841357]
["bitfinex","BTCUSD",1766957329293,0.4172,87618.0,87615.0,0.06548102]
["bitfinex","BTCUSD",1766957329671,0.4172,87618.0,87615.0,0.00841357]
["bitfinex","BTCUSD",1766957332847,0.4172,87618.0,87615.0,0.06548131]
["bitfinex","BTCUSD",1766957333225,0.4172,87618.0,87615.0,0.00841357]
["bitfinex","BTCUSD",1766957334066,0.4172,87618.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766957334714,0.4172,87618.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766957337514,0.4172,87618.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766957337677,0.000549,87615.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766957338060,0.4172,87618.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766957338263,0.4172,87618.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766957339992,0.4172,87618.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766957341160,0.4172,87618.0,87611.0,0.04589807]
["bitfinex","BTCUSD",1766957341818,0.4172,87618.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766957342192,0.06144,87619.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766957342393,0.06144,87619.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766957342602,0.01144,87623.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766957342849,0.01069726,87622.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766957342999,0.01144,87623.0,87617.0,0.03256322]
["bitfinex","BTCUSD",1766957343199,0.01069727,87622.0,87617.0,0.04397653]
["bitfinex","BTCUSD",1766957343454,0.01144,87623.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766957343635,0.01069724,87622.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766957343837,0.01144,87623.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766957344048,0.01069724,87622.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766957344390,0.01144,87623.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766957344563,0.01069728,87622.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766957344726,0.01144,87623.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766957344926,0.01069729,87622.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766957345164,0.01144,87623.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766957345371,0.01069737,87622.0,87617.0,0.04397653]
["bitfinex","BTCUSD",1766957345593,0.01144,87623.0,87617.0,0.04397653]
["bitfinex","BTCUSD",1766957345796,0.01069746,87622.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766957345938,0.01144,87623.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766957347628,0.44088,87628.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766957347825,0.01144,87623.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766957348200,0.01144,87623.0,87617.0,0.00682648]
["bitfinex","BTCUSD",1766957348401,0.01144,87623.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766957348610,0.01144,87623.0,87617.0,0.08134489]
["bitfinex","BTCUSD",1766957348810,0.01144,87623.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766957349014,0.01144,87623.0,87617.0,0.08134489]
["bitfinex","BTCUSD",1766957349332,0.01144,87623.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766957349934,0.01144,87623.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766957350399,0.01144,87623.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766957350738,0.01144,87623.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766957351832,0.01144,87623.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766957353486,0.01144,87623.0,87617.0,0.00682648]
["bitfinex","BTCUSD",1766957354517,0.01144,87623.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766957354929,0.01144,87623.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766957355426,0.01144,87623.0,87613.0,0.44159455]
["bitfinex","BTCUSD",1766957355725,0.01144,87623.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766957356765,0.01144,87623.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766957356938,0.01144,87623.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766957357965,0.01144,87623.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766957359335,0.01144,87623.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766957361236,0.40499,87622.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766957361463,0.40499,87622.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766957362461,0.40499,87622.0,87614.0,0.0678951]
["bitfinex","BTCUSD",1766957363201,0.40499,87622.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766957364406,0.40499,87622.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766957365322,0.40499,87622.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766957365919,0.40499,87622.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766957366931,0.40499,87622.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766957368229,0.40499,87622.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766957368443,0.40499,87622.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766957369144,0.40499,87622.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766957369352,0.40499,87622.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766957369529,0.40499,87622.0,87616.0,0.01082675]
["bitfinex","BTCUSD",1766957370257,0.40499,87622.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766957372971,0.40499,87622.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766957373174,0.40499,87622.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766957373574,0.40499,87622.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766957373778,0.000549,87617.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766957374183,0.40499,87622.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766957374680,0.40499,87622.0,87614.0,0.01082714]
["bitfinex","BTCUSD",1766957374834,0.40499,87622.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766957375317,0.40499,87622.0,87614.0,0.01082714]
["bitfinex","BTCUSD",1766957375896,0.40499,87622.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766957376609,0.40499,87622.0,87614.0,0.01082714]
["bitfinex","BTCUSD",1766957377144,0.40499,87622.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766957380118,0.40499,87622.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766957380320,0.40499,87622.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766957382175,0.40499,87622.0,87611.0,0.05706993]
["bitfinex","BTCUSD",1766957382361,0.01070106,87621.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766957382517,0.40499,87621.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766957383610,0.40499,87621.0,87612.0,0.00782779]
["bitfinex","BTCUSD",1766957384288,0.40499,87621.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766957387397,0.40499,87621.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766957387610,0.40499,87621.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766957388227,0.40499,87621.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766957388979,0.40499,87621.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766957389213,0.40499,87621.0,87610.0,0.37311214]
["bitfinex","BTCUSD",1766957389882,0.40499,87621.0,87610.0,0.38452636]
["bitfinex","BTCUSD",1766957390214,0.40499,87621.0,87610.0,0.37311214]
["bitfinex","BTCUSD",1766957390344,0.40499,87621.0,87610.0,0.38452636]
["bitfinex","BTCUSD",1766957390761,0.40499,87621.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766957390977,0.40499,87621.0,87610.0,0.38452636]
["bitfinex","BTCUSD",1766957395961,0.40499,87621.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766957396662,0.40499,87621.0,87610.0,0.38452636]
["bitfinex","BTCUSD",1766957397299,0.40499,87621.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766957397986,0.40499,87621.0,87610.0,0.37294045]
["bitfinex","BTCUSD",1766957398653,0.40499,87621.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766957399280,0.40499,87621.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766957399659,0.40499,87621.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766957400438,0.40499,87621.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766957400564,0.40499,87621.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766957401074,0.40499,87621.0,87611.0,0.06848407]
["bitfinex","BTCUSD",1766957401075,0.40499,87621.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766957401307,0.40499,87621.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766957401308,0.40499,87621.0,87610.0,0.38452636]
["bitfinex","BTCUSD",1766957401507,0.40499,87621.0,87610.0,0.37311214]
["bitfinex","BTCUSD",1766957401843,0.40499,87621.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766957402182,0.40499,87621.0,87610.0,0.38452636]
["bitfinex","BTCUSD",1766957402426,0.40499,87621.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766957404004,0.40499,87621.0,87610.0,0.37311214]
["bitfinex","BTCUSD",1766957404214,0.000549,87611.0,87610.0,0.37311214]
["bitfinex","BTCUSD",1766957404345,0.40499,87621.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766957404530,0.40499,87621.0,87610.0,0.37316768]
["bitfinex","BTCUSD",1766957404967,0.40499,87621.0,87610.0,0.33116768]
["bitfinex","BTCUSD",1766957408572,0.40499,87621.0,87609.0,0.01144]
["bitfinex","BTCUSD",1766957408573,0.01070075,87620.0,87609.0,0.01144]
["bitfinex","BTCUSD",1766957408772,0.41455,87619.0,87609.0,1e-06]
["bitfinex","BTCUSD",1766957409367,0.41455,87619.0,87604.0,6.639e-05]
["bitfinex","BTCUSD",1766957409368,0.41455,87614.0,87604.0,6.639e-05]
["bitfinex","BTCUSD",1766957417161,0.4259637,87614.0,87604.0,6.639e-05]
["bitfinex","BTCUSD",1766957417958,0.01141383,87613.0,87604.0,6.639e-05]
["bitfinex","BTCUSD",1766957418180,0.4269,87612.0,87604.0,6.639e-05]
["bitfinex","BTCUSD",1766957422329,0.45178861,87612.0,87604.0,6.639e-05]
["bitfinex","BTCUSD",1766957422873,0.4269,87612.0,87604.0,6.639e-05]
["bitfinex","BTCUSD",1766957434873,0.4269,87609.0,87596.0,0.00977522]
["bitfinex","BTCUSD",1766957435133,0.4269,87609.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766957436439,0.4269,87609.0,87596.0,0.02119126]
["bitfinex","BTCUSD",1766957436733,0.4269,87609.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766957439134,0.4269,87609.0,87596.0,0.02119126]
["bitfinex","BTCUSD",1766957439362,0.4269,87609.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766957439735,0.4269,87609.0,87596.0,0.02119126]
["bitfinex","BTCUSD",1766957440171,0.4269,87609.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766957440787,0.4269,87609.0,87596.0,0.02119126]
["bitfinex","BTCUSD",1766957442747,0.4269,87607.0,87597.0,0.01144]
["bitfinex","BTCUSD",1766957447155,0.4269,87607.0,87597.0,0.00644]
["bitfinex","BTCUSD",1766957454130,0.4269,87607.0,87594.0,0.01144]
["bitfinex","BTCUSD",1766957455037,0.42695808,87607.0,87594.0,0.01144]
["bitfinex","BTCUSD",1766957459384,0.42695808,87607.0,87594.0,0.0228563]
["bitfinex","BTCUSD",1766957459590,0.42695808,87607.0,87594.0,0.01144]
["bitfinex","BTCUSD",1766957462382,0.42695808,87607.0,87594.0,0.0228563]
["bitfinex","BTCUSD",1766957464158,0.42695808,87607.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766957464273,0.01144,87609.0,87607.0,6.92e-06]
["bitfinex","BTCUSD",1766957464710,0.01144,87609.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766957464900,0.01144,87609.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766957465336,0.01144,87609.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766957465535,0.01144,87609.0,87601.0,0.03022064]
["bitfinex","BTCUSD",1766957465746,0.01144,87609.0,87601.0,0.01880525]
["bitfinex","BTCUSD",1766957465948,0.01144,87609.0,87601.0,0.03022064]
["bitfinex","BTCUSD",1766957467367,0.01144,87609.0,87601.0,0.01880525]
["bitfinex","BTCUSD",1766957467594,0.01144,87610.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766957468350,0.01144,87610.0,87599.0,0.36371078]
["bitfinex","BTCUSD",1766957468908,0.01144,87610.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766957469114,0.01144,87610.0,87599.0,0.37512643]
["bitfinex","BTCUSD",1766957469341,0.01144,87610.0,87599.0,0.45085227]
["bitfinex","BTCUSD",1766957469831,0.01144,87610.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766957472080,0.01144,87610.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766957473137,0.01144,87610.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766957473540,0.01144,87610.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766957474145,0.01144,87610.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766957475326,0.01144,87610.0,87599.0,0.37512643]
["bitfinex","BTCUSD",1766957475850,0.01144,87610.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766957476058,0.01144,87610.0,87599.0,0.00883117]
["bitfinex","BTCUSD",1766957476228,0.40976,87614.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766957476562,0.40976,87614.0,87601.0,0.05707697]
["bitfinex","BTCUSD",1766957476563,0.01069899,87613.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766957476764,0.40976,87614.0,87600.0,0.37329513]
["bitfinex","BTCUSD",1766957477071,0.01880525,87615.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766957477072,0.000542,87600.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766957477267,0.42538,87600.0,87593.0,0.01144]
["bitfinex","BTCUSD",1766957477813,0.42538,87600.0,87593.0,0.02285643]
["bitfinex","BTCUSD",1766957478014,0.42538,87600.0,87593.0,0.01144]
["bitfinex","BTCUSD",1766957478218,0.42538,87600.0,87593.0,0.02285643]
["bitfinex","BTCUSD",1766957481332,0.42538,87600.0,87593.0,0.07993839]
["bitfinex","BTCUSD",1766957482714,0.42538,87600.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766957483127,0.42538,87600.0,87594.0,0.01144]
["bitfinex","BTCUSD",1766957483661,0.42538,87600.0,87594.0,0.0228563]
["bitfinex","BTCUSD",1766957484596,0.42538,87600.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766957490209,0.42538,87600.0,87594.0,0.01927247]
["bitfinex","BTCUSD",1766957490676,0.42538,87600.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766957491545,0.42538,87600.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766957491914,0.42538,87609.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766957492736,0.42538,87609.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766957493160,0.42538,87609.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766957493378,0.42538,87609.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766957493531,0.42538,87609.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766957493736,0.42538,87609.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766957495285,0.01144,87611.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766957495726,0.01144,87611.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766957495938,0.01144,87611.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766957496458,0.01144,87611.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766957496777,0.01144,87611.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766957496998,0.43679187,87628.0,87611.0,0.000557]
["bitfinex","BTCUSD",1766957497183,0.03428303,87620.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766957497374,0.01069936,87619.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766957497600,0.43735109,87626.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766957497795,0.43735109,87626.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766957497796,0.01069758,87625.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766957498046,0.01069758,87624.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766957498220,0.43735109,87626.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766957498221,0.01069758,87623.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766957498426,0.43735109,87626.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766957498630,0.01144,87627.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766957498828,0.01144,87627.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766957499237,0.01144,87627.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766957499411,0.01144,87627.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766957499613,0.01144,87627.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766957499821,0.01150641,87627.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766957500031,0.01150641,87627.0,87618.0,0.06358135]
["bitfinex","BTCUSD",1766957500253,0.01150641,87627.0,87618.0,0.05216818]
["bitfinex","BTCUSD",1766957500462,0.01150641,87627.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766957502565,0.01150641,87627.0,87617.0,0.38470844]
["bitfinex","BTCUSD",1766957502761,0.01150641,87627.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766957504436,0.01150641,87627.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766957505042,0.01150641,87627.0,87617.0,0.38212161]
["bitfinex","BTCUSD",1766957505043,0.01150641,87627.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766957505383,0.01150641,87627.0,87617.0,0.38212161]
["bitfinex","BTCUSD",1766957505647,0.01150641,87627.0,87618.0,0.06332154]
["bitfinex","BTCUSD",1766957506596,0.03427993,87626.0,87618.0,0.06332154]
["bitfinex","BTCUSD",1766957507021,0.03427993,87626.0,87618.0,0.05190837]
["bitfinex","BTCUSD",1766957507223,0.03427993,87626.0,87618.0,0.06332154]
["bitfinex","BTCUSD",1766957508103,0.03427993,87626.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766957508305,0.01150641,87627.0,87620.0,0.06394658]
["bitfinex","BTCUSD",1766957508523,0.04578634,87627.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766957508726,0.04578634,87627.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766957508932,0.01150641,87627.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766957509130,0.01150641,87627.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766957509470,0.01150641,87627.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766957509693,0.01150641,87627.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766957510625,6.641e-05,87627.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766957510998,6.641e-05,87627.0,87617.0,0.3821483]
["bitfinex","BTCUSD",1766957511163,6.641e-05,87627.0,87617.0,0.39356161]
["bitfinex","BTCUSD",1766957511368,6.641e-05,87627.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766957511745,6.641e-05,87627.0,87617.0,0.02285331]
["bitfinex","BTCUSD",1766957511945,6.641e-05,87627.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766957512200,6.641e-05,87627.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766957512405,6.641e-05,87627.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766957513753,6.641e-05,87627.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766957513965,6.641e-05,87627.0,87618.0,0.08869343]
["bitfinex","BTCUSD",1766957514213,6.641e-05,87627.0,87618.0,0.07728026]
["bitfinex","BTCUSD",1766957514514,6.641e-05,87627.0,87617.0,0.38473513]
["bitfinex","BTCUSD",1766957514862,6.641e-05,87627.0,87617.0,0.38419313]
["bitfinex","BTCUSD",1766957514863,0.40163641,87627.0,87617.0,0.38419313]
["bitfinex","BTCUSD",1766957518907,0.40163641,87627.0,87617.0,0.34019313]
["bitfinex","BTCUSD",1766957519255,0.40163641,87627.0,87617.0,0.35160644]
["bitfinex","BTCUSD",1766957519420,0.40163641,87627.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766957520857,0.40163641,87627.0,87617.0,0.34019313]
["bitfinex","BTCUSD",1766957521251,0.40163641,87627.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766957521652,0.40163641,87627.0,87617.0,0.35160644]
["bitfinex","BTCUSD",1766957522540,0.40163641,87627.0,87617.0,0.34019313]
["bitfinex","BTCUSD",1766957522940,0.40163641,87627.0,87617.0,0.35160644]
["bitfinex","BTCUSD",1766957525508,0.40163641,87627.0,87617.0,0.34019313]
["bitfinex","BTCUSD",1766957526076,0.40163641,87627.0,87617.0,0.37329513]
["bitfinex","BTCUSD",1766957526620,0.40163641,87627.0,87617.0,0.37308406]
["bitfinex","BTCUSD",1766957528245,0.03427829,87628.0,87617.0,0.37308406]
["bitfinex","BTCUSD",1766957528246,0.03427829,87628.0,87627.0,0.00048259]
["bitfinex","BTCUSD",1766957528424,0.03372829,87628.0,87627.0,0.00048259]
["bitfinex","BTCUSD",1766957528621,0.41615,87633.0,87627.0,0.00048259]
["bitfinex","BTCUSD",1766957528821,0.43826425,87632.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766957529031,0.01070147,87631.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766957529236,0.01144,87637.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766957529464,0.01144,87637.0,87624.0,0.06306587]
["bitfinex","BTCUSD",1766957529465,0.01141265,87631.0,87624.0,0.06306587]
["bitfinex","BTCUSD",1766957529882,0.01141265,87631.0,87624.0,0.05165348]
["bitfinex","BTCUSD",1766957530590,0.01141265,87631.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766957530744,0.01141265,87631.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766957530976,0.01093065,87631.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766957531155,0.01093065,87631.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766957531156,0.41448483,87636.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766957531377,0.01141213,87636.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766957531581,0.01144,87638.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766957531979,0.01141174,87637.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766957532188,0.01141174,87637.0,87633.0,0.02233893]
["bitfinex","BTCUSD",1766957532546,0.01144,87638.0,87633.0,0.03375015]
["bitfinex","BTCUSD",1766957532807,0.01144,87638.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766957533146,0.01144,87638.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766957533347,0.01144,87638.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766957534720,0.41615,87637.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766957535418,0.41615,87637.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766957535785,0.41615,87637.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766957536021,0.41615,87637.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766957537012,0.41615,87637.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766957537229,0.41615,87637.0,87630.0,0.06846966]
["bitfinex","BTCUSD",1766957537230,0.41615,87637.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766957537397,0.41615,87637.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766957537766,0.41615,87637.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766957537965,0.41615,87637.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766957539477,0.41615,87637.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766957540281,0.41615,87637.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766957541051,0.41615,87637.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766957541240,0.41615,87637.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766957541655,0.41615,87637.0,87627.0,0.37308406]
["bitfinex","BTCUSD",1766957542023,0.41615,87637.0,87627.0,0.38449606]
["bitfinex","BTCUSD",1766957542204,0.41615,87637.0,87627.0,0.37308406]
["bitfinex","BTCUSD",1766957542425,0.41615,87637.0,87627.0,0.38449606]
["bitfinex","BTCUSD",1766957544378,0.41615,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766957544556,0.41615,87637.0,87627.0,0.37308406]
["bitfinex","BTCUSD",1766957545051,0.41615,87637.0,87627.0,0.38449606]
["bitfinex","BTCUSD",1766957545453,0.41615,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766957546279,0.41615,87637.0,87627.0,0.38449606]
["bitfinex","BTCUSD",1766957546480,0.41615,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766957547029,0.41615,87637.0,87627.0,0.38449606]
["bitfinex","BTCUSD",1766957547444,0.41615,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766957547823,0.41615,87637.0,87627.0,0.34290793]
["bitfinex","BTCUSD",1766957548696,0.41615,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766957548905,0.41615,87637.0,87627.0,0.33149593]
["bitfinex","BTCUSD",1766957549114,0.41615,87637.0,85675.0,0.08943457]
["bitfinex","BTCUSD",1766957549115,0.000549,87628.0,87623.0,0.01144]
["bitfinex","BTCUSD",1766957549311,0.000549,87628.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766957549612,0.41615,87637.0,87623.0,0.02285252]
["bitfinex","BTCUSD",1766957549810,0.41615,87637.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766957550028,0.41615,87637.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766957550350,0.41615,87637.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766957550638,0.41615,87637.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766957552066,0.000549,87625.0,87623.0,0.01144]
["bitfinex","BTCUSD",1766957552226,0.41615,87637.0,87623.0,0.01144]
["bitfinex","BTCUSD",1766957552587,0.01141148,87631.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766957552792,0.01141083,87636.0,87620.0,0.03427433]
["bitfinex","BTCUSD",1766957552793,0.42073122,87633.0,87620.0,0.01144]
["bitfinex","BTCUSD",1766957553150,0.40932,87632.0,87620.0,0.01144]
["bitfinex","BTCUSD",1766957553446,0.42073135,87632.0,87620.0,0.01144]
["bitfinex","BTCUSD",1766957553591,0.40932,87632.0,87620.0,0.01144]
["bitfinex","BTCUSD",1766957553999,0.42073135,87632.0,87617.0,0.03427433]
["bitfinex","BTCUSD",1766957554226,0.000549,87620.0,87617.0,0.01150641]
["bitfinex","BTCUSD",1766957554428,0.40932,87625.0,87617.0,0.01150641]
["bitfinex","BTCUSD",1766957555499,0.40932,87625.0,87617.0,6.641e-05]
["bitfinex","BTCUSD",1766957559988,0.40932,87625.0,87617.0,0.01147972]
["bitfinex","BTCUSD",1766957560163,0.40932,87625.0,87617.0,6.641e-05]
["bitfinex","BTCUSD",1766957591260,0.40932,87625.0,87617.0,0.01147972]
["bitfinex","BTCUSD",1766957595315,0.40932,87625.0,87617.0,6.641e-05]
["bitfinex","BTCUSD",1766957595619,0.40932,87625.0,87617.0,0.01147972]
["bitfinex","BTCUSD",1766957596053,0.40932,87625.0,87617.0,6.641e-05]
["bitfinex","BTCUSD",1766957596547,0.40932,87625.0,87617.0,0.01147972]
["bitfinex","BTCUSD",1766957596879,0.40932,87625.0,87617.0,6.641e-05]
["bitfinex","BTCUSD",1766957597083,0.40932,87625.0,87617.0,0.01147972]
["bitfinex","BTCUSD",1766957598090,0.40932,87625.0,87617.0,6.641e-05]
["bitfinex","BTCUSD",1766957598953,0.40932,87625.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766957599147,0.40932,87625.0,87617.0,0.01147972]
["bitfinex","BTCUSD",1766957599351,0.40877,87625.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766957599554,0.38281,87634.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766957599695,0.01144,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766957599899,0.01070257,87638.0,87629.0,0.3795737]
["bitfinex","BTCUSD",1766957600133,0.38281,87645.0,87629.0,0.37316196]
["bitfinex","BTCUSD",1766957600343,0.02213923,87644.0,87630.0,0.05215469]
["bitfinex","BTCUSD",1766957600594,0.02213923,87644.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766957600595,0.39350923,87643.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766957600710,0.39350923,87642.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766957600912,0.01069923,87641.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766957601108,0.01069923,87640.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766957601305,0.01069923,87639.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766957601513,0.39422005,87642.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766957601741,0.39350769,87641.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766957601940,0.39350769,87640.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766957602164,0.01069769,87639.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766957602370,0.38281,87640.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766957602694,0.01069657,87639.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766957602897,0.75597196,87640.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766957603040,0.01069658,87639.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766957603242,0.82486961,87640.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766957603484,0.01069576,87639.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766957603699,0.75597196,87640.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766957603857,0.01069576,87639.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766957604062,0.75597196,87640.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766957605675,0.38281,87640.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766957606317,0.38281,87640.0,87624.0,0.06847389]
["bitfinex","BTCUSD",1766957606495,0.38281,87640.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766957607484,0.38281,87640.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766957608697,0.38281,87640.0,87630.0,0.37316196]
["bitfinex","BTCUSD",1766957609136,0.000549,87630.0,87625.0,0.08753455]
["bitfinex","BTCUSD",1766957609348,0.000549,87630.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766957609558,0.38281,87640.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766957611792,0.38281,87640.0,87630.0,0.37316196]
["bitfinex","BTCUSD",1766957613631,0.38281,87640.0,87630.0,0.37261296]
["bitfinex","BTCUSD",1766957614812,0.38281,87640.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766957615030,0.38281,87640.0,87626.0,0.01144]
["bitfinex","BTCUSD",1766957617278,0.38281,87640.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766957617843,0.38281,87640.0,87630.0,0.37316196]
["bitfinex","BTCUSD",1766957620324,0.01144,87644.0,87630.0,0.37316196]
["bitfinex","BTCUSD",1766957620538,0.01069306,87643.0,87630.0,0.37300077]
["bitfinex","BTCUSD",1766957620744,0.01069306,87642.0,87630.0,0.42644164]
["bitfinex","BTCUSD",1766957620952,0.01069306,87641.0,87630.0,0.42644164]
["bitfinex","BTCUSD",1766957621159,0.39425,87644.0,87630.0,0.42644164]
["bitfinex","BTCUSD",1766957621361,0.01069341,87643.0,87630.0,0.42644164]
["bitfinex","BTCUSD",1766957621574,0.01069341,87642.0,87630.0,0.42644164]
["bitfinex","BTCUSD",1766957621787,0.01069341,87641.0,87630.0,0.42644164]
["bitfinex","BTCUSD",1766957621986,0.39425,87644.0,87630.0,0.42644164]
["bitfinex","BTCUSD",1766957621987,0.39425,87644.0,87630.0,0.36744164]
["bitfinex","BTCUSD",1766957622341,0.01069342,87643.0,87630.0,0.36744164]
["bitfinex","BTCUSD",1766957622481,0.01069342,87642.0,87630.0,0.36744164]
["bitfinex","BTCUSD",1766957623308,0.39350342,87642.0,87630.0,0.36744164]
["bitfinex","BTCUSD",1766957623510,0.01069342,87641.0,87630.0,0.36744164]
["bitfinex","BTCUSD",1766957624145,0.01069433,87640.0,87630.0,0.37885325]
["bitfinex","BTCUSD",1766957624348,0.38281,87642.0,87630.0,0.37885325]
["bitfinex","BTCUSD",1766957624559,0.01069494,87641.0,87630.0,0.37885325]
["bitfinex","BTCUSD",1766957624751,0.01069494,87640.0,87630.0,0.37885325]
["bitfinex","BTCUSD",1766957624957,0.38281,87642.0,87630.0,0.37885325]
["bitfinex","BTCUSD",1766957625151,0.01069492,87641.0,87630.0,0.37885325]
["bitfinex","BTCUSD",1766957625363,0.01069492,87640.0,87630.0,0.37885325]
["bitfinex","BTCUSD",1766957625578,0.38281,87642.0,87630.0,0.37885325]
["bitfinex","BTCUSD",1766957625874,0.01069566,87641.0,87630.0,0.37885325]
["bitfinex","BTCUSD",1766957626095,0.01069566,87640.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766957626245,0.38281,87642.0,87630.0,0.37316196]
["bitfinex","BTCUSD",1766957626451,0.01069656,87641.0,87630.0,0.37316196]
["bitfinex","BTCUSD",1766957626680,0.01069656,87640.0,87630.0,0.37316196]
["bitfinex","BTCUSD",1766957626891,0.38281,87642.0,87630.0,0.37316196]
["bitfinex","BTCUSD",1766957627066,0.01069662,87641.0,87630.0,0.37316196]
["bitfinex","BTCUSD",1766957627263,0.01069662,87640.0,87630.0,0.37316196]
["bitfinex","BTCUSD",1766957627465,0.01069662,87639.0,87630.0,0.37316196]
["bitfinex","BTCUSD",1766957627669,0.38281,87642.0,87630.0,0.37316196]
["bitfinex","BTCUSD",1766957627865,0.01069779,87641.0,87630.0,0.37316196]
["bitfinex","BTCUSD",1766957628094,0.01069779,87640.0,87630.0,0.37316196]
["bitfinex","BTCUSD",1766957628402,0.01069779,87639.0,87630.0,0.37316196]
["bitfinex","BTCUSD",1766957628609,0.38281,87642.0,87630.0,0.37316196]
["bitfinex","BTCUSD",1766957628816,0.01069941,87641.0,87630.0,0.37316196]
["bitfinex","BTCUSD",1766957628969,0.01069941,87640.0,87630.0,0.37316196]
["bitfinex","BTCUSD",1766957629178,0.01069941,87639.0,87630.0,0.32516196]
["bitfinex","BTCUSD",1766957629395,0.38956,87641.0,87630.0,0.32516196]
["bitfinex","BTCUSD",1766957629396,0.01069941,87638.0,87630.0,0.32516196]
["bitfinex","BTCUSD",1766957629604,0.38956,87641.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766957629862,0.01070248,87640.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766957630034,0.01070248,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766957630191,0.01070248,87638.0,87630.0,0.37316196]
["bitfinex","BTCUSD",1766957630435,0.38956,87640.0,87628.0,0.37316196]
["bitfinex","BTCUSD",1766957630649,0.0107025,87639.0,87626.0,0.02285213]
["bitfinex","BTCUSD",1766957630857,0.0107025,87638.0,87626.0,0.01144]
["bitfinex","BTCUSD",1766957631061,0.38956,87640.0,87626.0,0.02285213]
["bitfinex","BTCUSD",1766957631262,0.0107025,87639.0,87626.0,0.02285213]
["bitfinex","BTCUSD",1766957631470,0.0107025,87638.0,87626.0,0.02285213]
["bitfinex","BTCUSD",1766957631706,0.38956,87640.0,87626.0,0.02285213]
["bitfinex","BTCUSD",1766957631938,0.0107025,87639.0,87626.0,0.01144]
["bitfinex","BTCUSD",1766957632130,0.38956,87640.0,87626.0,0.01144]
["bitfinex","BTCUSD",1766957632131,0.0107025,87638.0,87626.0,0.01144]
["bitfinex","BTCUSD",1766957632326,0.38956,87640.0,87626.0,0.01144]
["bitfinex","BTCUSD",1766957632531,0.01070249,87639.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766957632769,0.01070249,87638.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766957632968,0.38956,87640.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766957633225,0.01070251,87639.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766957633394,0.01070251,87638.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766957633542,0.38956,87640.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766957633746,0.01070256,87639.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766957633975,0.01070256,87638.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766957634192,0.38956,87640.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766957634390,0.01070264,87639.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766957634651,0.01070264,87638.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766957634859,0.38956,87640.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766957635064,0.01070264,87639.0,87626.0,0.01144]
["bitfinex","BTCUSD",1766957635234,0.01070264,87638.0,87626.0,0.01144]
["bitfinex","BTCUSD",1766957635438,0.38956,87640.0,87626.0,0.01144]
["bitfinex","BTCUSD",1766957635737,0.0107027,87639.0,87626.0,0.01144]
["bitfinex","BTCUSD",1766957635977,0.0107027,87638.0,87626.0,0.01144]
["bitfinex","BTCUSD",1766957636233,0.38956,87640.0,87626.0,0.01144]
["bitfinex","BTCUSD",1766957636466,0.01070276,87639.0,87626.0,0.00244]
["bitfinex","BTCUSD",1766957636655,0.01070276,87638.0,87626.0,0.01385213]
["bitfinex","BTCUSD",1766957636887,0.38956,87640.0,87626.0,0.01385213]
["bitfinex","BTCUSD",1766957637135,0.01070276,87639.0,87626.0,0.01385213]
["bitfinex","BTCUSD",1766957637334,0.01070276,87638.0,87626.0,0.00244]
["bitfinex","BTCUSD",1766957637566,0.38956,87640.0,87626.0,0.00244]
["bitfinex","BTCUSD",1766957637713,0.01070283,87639.0,87626.0,0.00244]
["bitfinex","BTCUSD",1766957637903,0.38956,87640.0,87626.0,0.00244]
["bitfinex","BTCUSD",1766957637904,0.01070283,87638.0,87626.0,0.00244]
["bitfinex","BTCUSD",1766957638089,0.38956,87640.0,87626.0,0.00244]
["bitfinex","BTCUSD",1766957638291,0.01070292,87639.0,87626.0,0.00244]
["bitfinex","BTCUSD",1766957638511,0.01070292,87638.0,87626.0,0.00244]
["bitfinex","BTCUSD",1766957638719,0.38956,87639.0,87626.0,0.01385213]
["bitfinex","BTCUSD",1766957638926,0.01070292,87638.0,87626.0,0.01385213]
["bitfinex","BTCUSD",1766957639134,0.38956,87639.0,87626.0,0.01385213]
["bitfinex","BTCUSD",1766957639345,0.010703,87638.0,87626.0,0.01385213]
["bitfinex","BTCUSD",1766957639545,0.38956,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766957639761,0.01070301,87638.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766957639935,0.38956,87639.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766957640139,0.01070301,87638.0,87626.0,0.01385213]
["bitfinex","BTCUSD",1766957640383,0.38956,87639.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766957640568,0.010703,87638.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766957640788,0.38956,87639.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766957641027,0.010703,87638.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766957641166,0.38956,87639.0,87629.0,0.37316196]
["bitfinex","BTCUSD",1766957641367,0.01070301,87638.0,87629.0,0.37316196]
["bitfinex","BTCUSD",1766957641562,0.38956,87639.0,87629.0,0.37316196]
["bitfinex","BTCUSD",1766957641803,0.01070301,87638.0,87629.0,0.37316196]
["bitfinex","BTCUSD",1766957641968,0.38956,87639.0,87629.0,0.37316196]
["bitfinex","BTCUSD",1766957642168,0.01070301,87638.0,87629.0,0.37316196]
["bitfinex","BTCUSD",1766957642368,0.38956,87639.0,87629.0,0.37316196]
["bitfinex","BTCUSD",1766957642701,0.01070301,87638.0,87629.0,0.37316196]
["bitfinex","BTCUSD",1766957642901,0.38956,87639.0,87629.0,0.37316196]
["bitfinex","BTCUSD",1766957643112,0.01070301,87638.0,87629.0,0.37316196]
["bitfinex","BTCUSD",1766957643334,0.38956,87639.0,87629.0,0.32616196]
["bitfinex","BTCUSD",1766957643546,0.01070301,87638.0,87629.0,0.32616196]
["bitfinex","BTCUSD",1766957643852,0.38956,87639.0,87629.0,0.32616196]
["bitfinex","BTCUSD",1766957644146,0.01070301,87638.0,87629.0,0.32616196]
["bitfinex","BTCUSD",1766957644285,0.38956,87639.0,87629.0,0.32616196]
["bitfinex","BTCUSD",1766957644491,0.01070301,87638.0,87629.0,0.3375737]
["bitfinex","BTCUSD",1766957644713,0.38956,87639.0,87629.0,0.3375737]
["bitfinex","BTCUSD",1766957644951,0.01070301,87638.0,87629.0,0.3375737]
["bitfinex","BTCUSD",1766957645159,0.38956,87639.0,87629.0,0.3375737]
["bitfinex","BTCUSD",1766957645337,0.01070306,87638.0,87629.0,0.3375737]
["bitfinex","BTCUSD",1766957645554,0.38956,87639.0,87629.0,0.3375737]
["bitfinex","BTCUSD",1766957645757,7.681e-05,87638.0,87629.0,0.32907267]
["bitfinex","BTCUSD",1766957646437,7.681e-05,87638.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766957647200,7.681e-05,87638.0,87629.0,0.31766093]
["bitfinex","BTCUSD",1766957648052,7.681e-05,87638.0,87629.0,0.32907267]
["bitfinex","BTCUSD",1766957648238,7.681e-05,87638.0,87629.0,0.31766093]
["bitfinex","BTCUSD",1766957648581,7.681e-05,87638.0,87626.0,0.00244]
["bitfinex","BTCUSD",1766957648994,7.681e-05,87638.0,87626.0,0.01385213]
["bitfinex","BTCUSD",1766957649220,7.681e-05,87638.0,87626.0,0.00244]
["bitfinex","BTCUSD",1766957650152,7.681e-05,87638.0,87626.0,0.01385213]
["bitfinex","BTCUSD",1766957650312,7.681e-05,87638.0,87625.0,0.01026439]
["bitfinex","BTCUSD",1766957650692,7.681e-05,87638.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766957651450,0.39761681,87638.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766957651774,0.39761681,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766957651979,0.39761681,87638.0,87627.0,0.022852]
["bitfinex","BTCUSD",1766957653348,0.39761681,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766957653973,0.39761681,87638.0,87627.0,0.022852]
["bitfinex","BTCUSD",1766957654779,0.39761681,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766957655418,0.39761681,87638.0,87627.0,0.022852]
["bitfinex","BTCUSD",1766957655594,0.39761681,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766957656022,0.39761681,87638.0,87627.0,0.022852]
["bitfinex","BTCUSD",1766957656222,0.39761681,87638.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766957656808,0.39761681,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766957657031,0.39761681,87638.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766957657561,0.39761681,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766957658602,0.39761681,87638.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766957660205,0.39754,87638.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766957660401,0.39754,87638.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766957660619,0.39754,87638.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766957661129,7.681e-05,87637.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766957661324,7.681e-05,87637.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766957661653,7.681e-05,87637.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766957662175,7.681e-05,87637.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766957662352,7.681e-05,87637.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766957662535,7.681e-05,87637.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766957663222,7.681e-05,87637.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766957664579,7.681e-05,87637.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766957667739,7.681e-05,87637.0,87631.0,0.06846888]
["bitfinex","BTCUSD",1766957667945,8.1e-07,87637.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766957668426,8.1e-07,87637.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766957669719,8.1e-07,87637.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766957670038,8.1e-07,87637.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766957670239,8.1e-07,87637.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766957670601,8.1e-07,87637.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766957671539,8.1e-07,87637.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766957671741,8.1e-07,87637.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766957671955,8.1e-07,87637.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766957672359,8.1e-07,87637.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766957673103,8.1e-07,87637.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766957673376,8.1e-07,87637.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766957674455,8.1e-07,87637.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766957675122,8.1e-07,87637.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766957675524,8.1e-07,87637.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766957675750,8.1e-07,87637.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766957676489,0.39107,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766957676767,7.6e-05,87631.0,87628.0,0.0570588]
["bitfinex","BTCUSD",1766957677084,0.39107,87639.0,87628.0,0.0570588]
["bitfinex","BTCUSD",1766957677085,0.39107,87639.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766957678324,0.39107,87639.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766957679437,0.39107,87639.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766957679606,0.39107,87639.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766957681068,0.39107,87639.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766957681247,0.39107,87639.0,87631.0,0.02967317]
["bitfinex","BTCUSD",1766957681447,0.39107,87639.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766957681642,0.39107,87639.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766957681859,0.39107,87639.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766957682065,0.39107,87639.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766957684012,0.39107,87639.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766957684597,0.39107,87639.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766957684762,0.39107,87639.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766957685919,0.39107,87639.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766957686280,0.39107,87639.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766957686477,0.39107,87639.0,87631.0,0.00482283]
["bitfinex","BTCUSD",1766957687031,0.39107,87639.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766957691219,0.39107,87639.0,87631.0,0.00482283]
["bitfinex","BTCUSD",1766957692267,0.39107,87639.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766957692676,0.39107,87639.0,87631.0,0.00482283]
["bitfinex","BTCUSD",1766957692893,0.39107,87639.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766957693452,0.39107,87639.0,87631.0,0.00482283]
["bitfinex","BTCUSD",1766957693657,0.39107,87639.0,87630.0,0.05705756]
["bitfinex","BTCUSD",1766957693879,0.39107,87639.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766957694830,0.39107,87639.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766957695684,7.6e-05,87632.0,87627.0,0.022852]
["bitfinex","BTCUSD",1766957695888,7.6e-05,87632.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766957696088,0.39107,87639.0,87627.0,0.022852]
["bitfinex","BTCUSD",1766957696285,0.39107,87639.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766957696928,0.39107,87639.0,87627.0,0.022852]
["bitfinex","BTCUSD",1766957697133,0.39107,87639.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766957697901,0.39107,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766957698063,0.39107,87639.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766957698601,0.39107,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766957700528,0.39107,87639.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766957700705,0.39107,87639.0,87629.0,0.01082335]
["bitfinex","BTCUSD",1766957701113,0.39107,87639.0,87627.0,0.022852]
["bitfinex","BTCUSD",1766957701289,0.39107,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766957701494,0.39107,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766957701712,0.39107,87639.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766957702995,0.39107,87639.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766957703345,0.01144,87644.0,87639.0,0.000473]
["bitfinex","BTCUSD",1766957703757,0.01144,87644.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766957703758,0.01168242,87652.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766957703915,0.01069509,87651.0,87640.0,0.37302769]
["bitfinex","BTCUSD",1766957704113,0.01168242,87652.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766957704357,2.42e-06,87652.0,87649.0,0.05345431]
["bitfinex","BTCUSD",1766957704513,0.1,87655.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766957704712,0.1,87655.0,87653.0,0.00912713]
["bitfinex","BTCUSD",1766957705140,7.6e-05,87653.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766957705406,0.1,87655.0,87651.0,0.01094448]
["bitfinex","BTCUSD",1766957705557,7.878e-05,87654.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766957705959,7.8e-07,87654.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766957707240,7.8e-07,87654.0,87647.0,0.05704693]
["bitfinex","BTCUSD",1766957707466,0.000154,87651.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766957707669,7.8e-07,87654.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766957707882,7.8e-07,87654.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766957708968,7.8e-07,87654.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766957709640,0.03419123,87656.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766957710221,0.03419123,87656.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766957710435,0.03419123,87656.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766957710765,0.03419123,87656.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766957710989,0.03419123,87656.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766957711183,0.03419123,87656.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766957711769,0.45414123,87656.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766957712385,0.45414123,87656.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766957712605,0.45414123,87656.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766957712808,0.45414123,87656.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766957713026,0.45414123,87656.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766957714270,0.45414123,87656.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766957714545,0.45414123,87656.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766957714905,0.45414123,87656.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766957715530,0.45414123,87656.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766957715906,0.45414123,87656.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766957718392,0.45414123,87656.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766957718570,0.45414123,87656.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766957718796,0.45414123,87656.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766957721280,0.45414123,87656.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766957722030,0.45414123,87656.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766957722688,0.45414123,87656.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766957722896,0.45414123,87656.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766957723100,0.45414123,87656.0,87642.0,0.06848981]
["bitfinex","BTCUSD",1766957723101,0.45414123,87656.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766957723270,0.45414123,87656.0,87640.0,0.00052179]
["bitfinex","BTCUSD",1766957723271,0.00055,87642.0,87640.0,0.00052179]
["bitfinex","BTCUSD",1766957723611,0.00055,87642.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766957723754,0.39692,87647.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766957724999,0.39692,87647.0,87641.0,0.011286]
["bitfinex","BTCUSD",1766957725590,0.39728355,87647.0,87641.0,0.011286]
["bitfinex","BTCUSD",1766957726010,0.39749545,87647.0,87641.0,0.011286]
["bitfinex","BTCUSD",1766957726502,0.39749545,87647.0,87640.0,0.00052179]
["bitfinex","BTCUSD",1766957727330,0.39749545,87647.0,87640.0,7.9e-07]
["bitfinex","BTCUSD",1766957729148,0.39749545,87647.0,87637.0,0.01785149]
["bitfinex","BTCUSD",1766957730759,0.39749545,87647.0,87636.0,0.02285083]
["bitfinex","BTCUSD",1766957730925,0.39749545,87647.0,87637.0,0.0228507]
["bitfinex","BTCUSD",1766957731339,0.39749545,87647.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766957732184,0.39749545,87647.0,87637.0,0.0228507]
["bitfinex","BTCUSD",1766957732968,0.39749545,87647.0,87637.0,0.01144]
["bitfinex","BTCUSD",1766957732969,0.39728355,87647.0,87637.0,0.01144]
["bitfinex","BTCUSD",1766957733965,0.39728355,87647.0,87637.0,0.0228507]
["bitfinex","BTCUSD",1766957734167,0.00016104,87644.0,87637.0,0.01144]
["bitfinex","BTCUSD",1766957737904,0.39692,87643.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766957738071,0.39692,87643.0,87632.0,0.01144]
["bitfinex","BTCUSD",1766957738248,0.37286747,87642.0,87632.0,0.01144]
["bitfinex","BTCUSD",1766957738571,0.39692,87641.0,87632.0,0.01144]
["bitfinex","BTCUSD",1766957739558,0.39692,87641.0,87632.0,0.02285135]
["bitfinex","BTCUSD",1766957739740,0.39692,87641.0,87632.0,0.01144]
["bitfinex","BTCUSD",1766957740335,0.39692,87641.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766957740540,0.39692,87641.0,87631.0,0.01144]
["bitfinex","BTCUSD",1766957741742,0.39692,87641.0,87631.0,0.02285148]
["bitfinex","BTCUSD",1766957743991,0.39692,87641.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766957747338,0.39692,87641.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766957747524,0.39692,87641.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766957747719,0.3964,87641.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766957747965,0.40409355,87647.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766957748199,0.40409355,87647.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766957750461,0.40409355,87647.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766957750674,0.40409355,87647.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766957751021,0.40409355,87647.0,87634.0,0.06846613]
["bitfinex","BTCUSD",1766957752861,0.40409355,87647.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766957753649,0.05,87657.0,87647.0,0.00055]
["bitfinex","BTCUSD",1766957753810,0.03430023,87656.0,87647.0,0.00055]
["bitfinex","BTCUSD",1766957754201,0.03430023,87656.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766957754439,0.42659023,87656.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766957754619,0.42659023,87656.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766957755039,0.42659023,87656.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766957755242,0.42659023,87656.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766957756216,0.42659023,87656.0,87640.0,0.39253801]
["bitfinex","BTCUSD",1766957756421,0.42659023,87656.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766957757066,0.42659023,87656.0,87640.0,0.39253801]
["bitfinex","BTCUSD",1766957757310,0.42659023,87656.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766957758938,0.42659023,87656.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766957759144,0.42659023,87656.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766957759370,0.42659023,87656.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766957760375,0.42659023,87656.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766957761286,0.42659023,87656.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766957761492,0.42659023,87656.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766957762337,0.42659023,87656.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766957763168,0.42659023,87656.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766957763445,0.42659023,87656.0,87643.0,0.06845905]
["bitfinex","BTCUSD",1766957763587,0.42659023,87656.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766957765864,0.42659023,87656.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766957766076,0.42659023,87656.0,87646.0,0.384277]
["bitfinex","BTCUSD",1766957766440,0.03430023,87656.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766957767084,0.000109,87656.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766957767905,0.000109,87656.0,87646.0,0.384277]
["bitfinex","BTCUSD",1766957768149,0.000109,87656.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766957768345,0.000109,87656.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766957768951,0.000109,87656.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766957770309,0.000109,87656.0,87646.0,0.37286747]
["bitfinex","BTCUSD",1766957770511,0.05,87657.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766957770807,0.049559,87657.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766957772048,0.049559,87657.0,87654.0,0.06845051]
["bitfinex","BTCUSD",1766957772248,0.049559,87657.0,87654.0,0.06798616]
["bitfinex","BTCUSD",1766957772767,0.00355675,87658.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766957772999,0.00355675,87658.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766957773139,0.00355675,87658.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766957773528,0.00355675,87658.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766957774678,0.00355675,87658.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766957774926,0.00355675,87658.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766957775293,0.00355675,87658.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766957776487,0.01144,87659.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766957777952,0.01144,87659.0,87652.0,0.06186109]
["bitfinex","BTCUSD",1766957778556,0.01144,87659.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766957778888,0.05,87669.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766957779138,0.01144,87666.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766957779316,0.01164,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766957779485,0.01164,87671.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766957779486,0.01164,87671.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766957779693,0.01164,87671.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766957779919,0.01164,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766957780134,0.01164,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766957780552,0.01164,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766957780712,0.01164,87671.0,87663.0,0.02350261]
["bitfinex","BTCUSD",1766957782728,0.01164,87671.0,87663.0,0.03490993]
["bitfinex","BTCUSD",1766957784276,0.01164,87671.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766957784637,0.01164,87671.0,87663.0,0.03490993]
["bitfinex","BTCUSD",1766957784840,0.01164,87671.0,87663.0,0.01790993]
["bitfinex","BTCUSD",1766957785043,0.01164,87671.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766957785245,0.01164,87671.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766957785440,0.01164,87671.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766957785820,0.01164,87671.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766957786173,0.01164,87671.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766957786348,0.01164,87671.0,87669.0,0.01140691]
["bitfinex","BTCUSD",1766957788472,0.01164,87671.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766957788648,0.01164,87671.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766957788838,0.000549,87668.0,87662.0,0.05703696]
["bitfinex","BTCUSD",1766957789039,0.01164,87671.0,87662.0,0.05703696]
["bitfinex","BTCUSD",1766957789218,0.01164,87671.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766957790130,0.01164,87671.0,87663.0,0.06844339]
["bitfinex","BTCUSD",1766957790841,0.01164,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766957791044,0.000549,87664.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766957791259,0.01164,87671.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766957791868,0.01164,87671.0,87660.0,0.06844582]
["bitfinex","BTCUSD",1766957792046,0.01164,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766957792246,0.01164,87671.0,87654.0,0.0630606]
["bitfinex","BTCUSD",1766957792247,0.000549,87662.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766957792581,0.38809,87665.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766957792968,0.38809,87665.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766957793652,0.38809,87665.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766957793855,0.38809,87665.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766957794415,0.38809,87665.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766957796962,0.38809,87665.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766957797645,0.38809,87665.0,87659.0,0.01671243]
["bitfinex","BTCUSD",1766957799761,0.38809,87665.0,87658.0,0.0111204]
["bitfinex","BTCUSD",1766957800281,0.38809,87665.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766957800683,0.38809,87665.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766957801363,0.38809,87665.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766957801696,0.38809,87665.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766957802361,0.38809,87665.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766957802362,0.38809,87665.0,87652.0,0.06845211]
["bitfinex","BTCUSD",1766957802697,0.38809,87665.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766957803401,0.38809,87665.0,87655.0,0.01114561]
["bitfinex","BTCUSD",1766957804185,0.38809,87665.0,87650.0,0.38419718]
["bitfinex","BTCUSD",1766957804186,0.000549,87655.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766957804388,0.000549,87655.0,87650.0,0.02284901]
["bitfinex","BTCUSD",1766957804567,0.000549,87655.0,87647.0,0.06845633]
["bitfinex","BTCUSD",1766957804568,0.38809,87659.0,87648.0,0.02284927]
["bitfinex","BTCUSD",1766957804774,0.38809,87659.0,87648.0,0.02295827]
["bitfinex","BTCUSD",1766957805211,0.38809,87659.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766957805555,0.38809,87659.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766957806601,0.38809,87659.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766957806839,0.38809,87659.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766957807586,0.38809,87659.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766957808810,0.38809,87659.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766957809214,0.38809,87659.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766957809936,0.38809,87659.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766957810148,0.38809,87659.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766957810348,0.38809,87659.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766957810752,0.38809,87659.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766957810970,0.38809,87659.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766957811576,0.38809,87659.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766957811984,0.38809,87659.0,87652.0,0.00781737]
["bitfinex","BTCUSD",1766957812278,0.38809,87659.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766957812653,0.38809,87659.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766957812869,0.01144,87663.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766957813704,0.01144,87663.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766957813903,0.01144,87663.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766957814400,0.01144,87663.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766957814907,0.01144,87663.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766957816514,0.01144,87663.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766957819021,0.01144,87663.0,87655.0,0.00581659]
["bitfinex","BTCUSD",1766957819518,0.01144,87663.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766957820257,0.01144,87663.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766957820467,0.01144,87663.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766957821526,0.01144,87663.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766957822065,0.01144,87663.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766957822476,0.01144,87663.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766957822702,0.01144,87663.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766957823989,0.01144,87663.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766957824191,0.01144,87663.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766957824564,0.01144,87663.0,87655.0,0.00581659]
["bitfinex","BTCUSD",1766957824972,0.01144,87663.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766957826042,0.01144,87663.0,87653.0,0.06845151]
["bitfinex","BTCUSD",1766957826342,0.01144,87663.0,87654.0,0.05704182]
["bitfinex","BTCUSD",1766957826490,0.01144,87663.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766957826687,0.01144,87663.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766957827098,0.01144,87663.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766957828292,0.01144,87665.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766957828714,0.01144,87665.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766957828914,0.01144,87665.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766957831049,0.01144,87665.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766957831549,0.01144,87665.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766957832116,0.01144,87665.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766957833161,0.01144,87665.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766957833162,0.01144,87665.0,87658.0,0.06844723]
["bitfinex","BTCUSD",1766957833853,0.01144,87665.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766957835044,0.01144,87665.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766957835224,0.01144,87665.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766957835423,0.01144,87665.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766957836125,0.01144,87665.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766957836310,0.01144,87665.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766957837871,0.01144,87665.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766957839583,0.01144,87665.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766957840181,0.01144,87665.0,87659.0,0.06585417]
["bitfinex","BTCUSD",1766957840730,0.01144,87665.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766957841374,0.43499,87672.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766957841375,0.01144,87669.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766957841579,0.01144,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766957842903,0.01144,87669.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766957843306,0.01144,87669.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766957844602,0.01144,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766957847922,0.01144,87669.0,87659.0,0.39361734]
["bitfinex","BTCUSD",1766957848585,0.01144,87669.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766957848759,0.01144,87669.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766957849094,0.01144,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766957854957,0.01144,87669.0,87657.0,0.0684481]
["bitfinex","BTCUSD",1766957855151,0.01144,87669.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766957855560,0.01144,87669.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766957855762,0.01144,87669.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766957855964,0.38095,87669.0,87656.0,0.02284823]
["bitfinex","BTCUSD",1766957856171,0.38095,87669.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766957857543,0.38095,87669.0,87656.0,0.02284823]
["bitfinex","BTCUSD",1766957858715,0.38095,87669.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766957859220,0.38095,87669.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766957861318,0.38095,87669.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766957862047,0.38095,87669.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766957862613,0.38095,87669.0,87657.0,0.06844795]
["bitfinex","BTCUSD",1766957862860,0.38095,87669.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766957866135,0.38095,87669.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766957866342,0.38095,87669.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766957866518,0.38095,87669.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766957866723,0.38095,87669.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766957867912,0.38095,87669.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766957868373,0.38095,87669.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766957868574,0.38095,87669.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766957869078,0.38095,87669.0,87656.0,0.02025633]
["bitfinex","BTCUSD",1766957870841,0.38095,87669.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766957871278,0.38095,87669.0,87656.0,0.0088481]
["bitfinex","BTCUSD",1766957871478,0.38095,87669.0,87656.0,0.02025633]
["bitfinex","BTCUSD",1766957874213,0.38095,87669.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766957874415,0.38095,87669.0,87656.0,0.02025633]
["bitfinex","BTCUSD",1766957876022,0.38095,87669.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766957876217,0.38095,87669.0,87656.0,0.02025633]
["bitfinex","BTCUSD",1766957878278,0.38095,87669.0,87656.0,0.0088481]
["bitfinex","BTCUSD",1766957878473,0.38095,87669.0,87656.0,0.02025633]
["bitfinex","BTCUSD",1766957879716,0.38095,87669.0,87656.0,0.0088481]
["bitfinex","BTCUSD",1766957880532,0.38095,87669.0,87656.0,0.02025633]
["bitfinex","BTCUSD",1766957880738,0.38095,87669.0,87656.0,0.0088481]
["bitfinex","BTCUSD",1766957881470,0.36163,87668.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766957881630,0.36163,87668.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766957881838,0.36163,87668.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766957882194,0.36163,87668.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766957882351,0.36163,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766957882521,0.36163,87668.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766957883340,0.36163,87668.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766957883544,0.36163,87668.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766957884125,0.36163,87668.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766957884931,0.36163,87668.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766957885429,0.36163,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766957885979,0.36163,87668.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766957888965,0.36163,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766957889129,0.36163,87668.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766957890050,0.01144,87669.0,87664.0,0.0684427]
["bitfinex","BTCUSD",1766957890252,0.01144,87669.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766957890588,0.01144,87669.0,87660.0,0.05326092]
["bitfinex","BTCUSD",1766957891759,0.01144,87669.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766957892140,0.01144,87669.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766957894588,0.01144,87669.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766957895037,0.00056033,87663.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766957895237,0.01144,87669.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766957895499,0.01144,87669.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766957895683,0.01144,87669.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766957895854,0.01144,87669.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766957897620,0.01144,87669.0,87660.0,0.05748366]
["bitfinex","BTCUSD",1766957897818,0.01144,87669.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766957898711,0.01144,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766957899515,0.01144,87669.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766957900514,0.01144,87669.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766957900876,0.01144,87669.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766957901296,0.00056033,87663.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766957903252,0.00056033,87663.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766957903452,0.01144,87669.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766957903648,0.00055683,87662.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766957904671,0.00055683,87662.0,87660.0,0.06844582]
["bitfinex","BTCUSD",1766957904848,0.01144,87669.0,87660.0,0.06844582]
["bitfinex","BTCUSD",1766957905039,0.00055332,87661.0,87660.0,0.06844582]
["bitfinex","BTCUSD",1766957909080,0.00055332,87661.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766957911103,0.00055332,87661.0,87660.0,0.01085871]
["bitfinex","BTCUSD",1766957912480,0.00055332,87661.0,87659.0,0.05689747]
["bitfinex","BTCUSD",1766957912693,0.01144,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766957912894,0.01144,87669.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766957913329,0.00055683,87662.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766957913551,0.01144,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766957914459,0.01144,87669.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766957915906,0.01144,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766957916833,0.35888,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766957918711,0.00055332,87661.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766957918909,0.30453955,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766957919298,0.30453955,87669.0,87659.0,0.05689747]
["bitfinex","BTCUSD",1766957919697,0.30453955,87669.0,87659.0,0.04089747]
["bitfinex","BTCUSD",1766957919903,0.30453955,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766957920595,0.30453955,87669.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766957921123,0.30453955,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766957923728,0.30453955,87669.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766957924131,0.30453955,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766957924794,0.30453955,87669.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766957925230,0.30453955,87669.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766957925736,0.30453955,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766957926164,0.01144,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766957926698,0.01144,87669.0,87660.0,0.00740771]
["bitfinex","BTCUSD",1766957927145,0.01144,87669.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766957927323,0.01144,87669.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766957927658,0.01144,87669.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766957929051,0.01144,87669.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766957929902,0.01144,87669.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766957930103,0.01144,87669.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766957930554,0.01144,87669.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766957930710,0.01144,87669.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766957932064,0.01144,87669.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766957933768,0.01144,87669.0,87660.0,0.00740771]
["bitfinex","BTCUSD",1766957934708,0.01144,87669.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766957934867,0.01144,87669.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766957937905,0.01144,87670.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766957938910,0.01144,87670.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766957939905,0.01144,87670.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766957940102,0.01144,87670.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766957940421,0.01144,87670.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766957940766,0.01144,87670.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766957941215,0.01144,87670.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766957941830,0.27808374,87675.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766957942036,0.27808374,87675.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766957942037,0.28952374,87675.0,87666.0,0.00798501]
["bitfinex","BTCUSD",1766957942233,0.28952374,87675.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766957942234,0.000549,87665.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766957942444,0.3472,87669.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766957942645,0.3472,87669.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766957942841,0.3472,87669.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766957943047,0.3472,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766957943273,0.3472,87669.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766957944681,0.3472,87669.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766957944886,0.3472,87669.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766957945251,0.3472,87669.0,87659.0,0.07988657]
["bitfinex","BTCUSD",1766957945584,0.3472,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766957945887,0.3472,87669.0,87659.0,0.07988657]
["bitfinex","BTCUSD",1766957945888,0.3472,87674.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766957946089,0.3472,87674.0,87659.0,0.38418427]
["bitfinex","BTCUSD",1766957946090,0.000549,87665.0,87660.0,0.06844626]
["bitfinex","BTCUSD",1766957946430,0.000549,87665.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766957946594,0.3472,87668.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766957946758,0.3472,87668.0,87659.0,0.02284784]
["bitfinex","BTCUSD",1766957946961,0.3472,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766957947813,0.3472,87668.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766957948112,0.2667749,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766957948345,0.2667749,87668.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766957948493,0.2667749,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766957949901,0.2667749,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766957950309,0.2667749,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766957952848,0.2667749,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766957952997,0.2667749,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766957954776,0.2667749,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766957954979,0.000549,87659.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766957955186,0.2667749,87668.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766957955387,0.2667749,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766957955791,0.2667749,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766957955939,0.2667749,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766957957005,0.2667749,87668.0,87658.0,0.38415858]
["bitfinex","BTCUSD",1766957957489,0.2667749,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766957959052,0.2667749,87668.0,87658.0,0.37275061]
["bitfinex","BTCUSD",1766957959534,0.2667749,87668.0,87658.0,0.38415858]
["bitfinex","BTCUSD",1766957960624,0.2667749,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766957960929,0.2667749,87668.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766957961926,0.2667749,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766957962136,0.2667749,87668.0,87658.0,0.00540797]
["bitfinex","BTCUSD",1766957962632,0.2667749,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766957963459,0.2782149,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766957963713,0.2782149,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766957963934,0.2782149,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766957965503,0.2782149,87668.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766957965706,0.2782149,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766957965911,0.2782149,87668.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766957966327,0.2782149,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766957967443,0.2782149,87668.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766957967646,0.2782149,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766957967938,0.2782149,87668.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766957968142,0.2782149,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766957969295,0.2782149,87668.0,87658.0,0.00540797]
["bitfinex","BTCUSD",1766957971602,0.2782149,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766957971803,0.2782149,87668.0,87658.0,0.38415858]
["bitfinex","BTCUSD",1766957972097,0.19778843,87668.0,87658.0,0.38415858]
["bitfinex","BTCUSD",1766957972902,0.19778843,87668.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766957972903,0.342,87661.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766957973692,0.342,87661.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766957973956,0.342,87661.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766957974178,0.342,87661.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766957974778,0.342,87661.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766957975640,0.342,87661.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766957975846,0.342,87661.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766957976082,0.342,87661.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766957976402,0.342,87661.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766957976629,0.342,87661.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766957976849,0.342,87661.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766957977471,0.342,87661.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766957979005,0.342,87661.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766957980322,0.342,87661.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766957982406,0.2616006,87661.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766957984650,0.2616006,87661.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766957985273,0.2616006,87661.0,87652.0,0.07989204]
["bitfinex","BTCUSD",1766957985274,0.2616006,87661.0,87652.0,0.02284875]
["bitfinex","BTCUSD",1766957985774,0.2616006,87661.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766957986325,0.2616006,87661.0,87652.0,0.02284875]
["bitfinex","BTCUSD",1766957986824,0.000549,87652.0,87650.0,0.00051819]
["bitfinex","BTCUSD",1766957986967,0.35294,87659.0,87650.0,0.00051819]
["bitfinex","BTCUSD",1766957987703,0.35294,87659.0,87651.0,0.03426392]
["bitfinex","BTCUSD",1766957991056,0.35294,87659.0,87650.0,0.00051819]
["bitfinex","BTCUSD",1766957991213,0.000549,87651.0,87650.0,0.00051819]
["bitfinex","BTCUSD",1766957991630,0.35294,87659.0,87650.0,0.00051819]
["bitfinex","BTCUSD",1766957992247,0.35294,87659.0,87650.0,0.0119272]
["bitfinex","BTCUSD",1766957992969,0.35294,87659.0,87650.0,0.00051819]
["bitfinex","BTCUSD",1766957993339,0.35294,87659.0,87650.0,0.0119272]
["bitfinex","BTCUSD",1766957995284,0.35294,87659.0,87650.0,0.00051819]
["bitfinex","BTCUSD",1766957999809,0.35294,87659.0,87650.0,1.9e-07]
["bitfinex","BTCUSD",1766958001175,0.35806,87659.0,87650.0,1.9e-07]
["bitfinex","BTCUSD",1766958001319,0.35806,87657.0,87650.0,1.9e-07]
["bitfinex","BTCUSD",1766958001518,0.0114081,87659.0,87643.0,0.03261287]
["bitfinex","BTCUSD",1766958001519,0.35806,87653.0,87643.0,0.03261287]
["bitfinex","BTCUSD",1766958001772,0.00028102,87643.0,87640.0,0.0002]
["bitfinex","BTCUSD",1766958001933,0.01144,87652.0,87640.0,0.03446791]
["bitfinex","BTCUSD",1766958001934,0.35806,87649.0,87640.0,0.03446791]
["bitfinex","BTCUSD",1766958003735,0.0114081,87648.0,87640.0,0.03446791]
["bitfinex","BTCUSD",1766958017662,0.36468,87647.0,87636.0,0.05]
["bitfinex","BTCUSD",1766958018722,0.36468,87647.0,87636.0,0.06141083]
["bitfinex","BTCUSD",1766958019150,0.36468,87647.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766958019499,0.0114081,87646.0,87636.0,0.06141083]
["bitfinex","BTCUSD",1766958019695,0.01144,87645.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766958019911,0.01144,87645.0,87636.0,0.06141083]
["bitfinex","BTCUSD",1766958020695,0.01144,87645.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766958021228,0.01144,87645.0,87636.0,0.05]
["bitfinex","BTCUSD",1766958021766,0.0114081,87644.0,87636.0,0.05]
["bitfinex","BTCUSD",1766958021984,0.0114081,87644.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766958025885,0.0114081,87644.0,87636.0,0.05]
["bitfinex","BTCUSD",1766958026026,0.0114081,87644.0,87636.0,0.06141083]
["bitfinex","BTCUSD",1766958029466,0.0114081,87644.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766958030768,0.0114081,87644.0,87636.0,0.06141083]
["bitfinex","BTCUSD",1766958031191,0.0114081,87644.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766958031469,0.0114081,87644.0,87636.0,0.05]
["bitfinex","BTCUSD",1766958031973,0.0114081,87644.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766958034805,0.0114081,87644.0,87636.0,0.06141083]
["bitfinex","BTCUSD",1766958034978,0.0114081,87644.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766958036448,0.01144,87645.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766958037277,0.0114081,87644.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766958038136,0.0114081,87644.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766958038544,0.0114081,87644.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766958039245,0.0114081,87644.0,87636.0,0.06141083]
["bitfinex","BTCUSD",1766958039643,0.0114081,87644.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766958040769,0.0114081,87644.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766958040984,0.0114081,87644.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766958044016,0.0114081,87644.0,87636.0,0.06141083]
["bitfinex","BTCUSD",1766958044202,0.0114081,87644.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766958044501,0.0114081,87644.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766958046413,0.0114081,87644.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766958046765,0.0114081,87644.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766958047770,0.0114081,87644.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766958048183,0.0114081,87644.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766958050094,0.01144,87645.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766958050702,0.01144,87645.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766958051049,0.01144,87645.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766958051882,0.01144,87645.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766958052078,0.01144,87645.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766958052401,0.01144,87645.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766958052695,0.01144,87645.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766958053107,0.01144,87645.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766958053887,0.01144,87645.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766958054321,0.01144,87645.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766958054520,0.01144,87645.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766958055421,0.01144,87645.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766958056892,0.01144,87645.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766958057093,0.01144,87645.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766958059235,0.01144,87645.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766958059441,0.01144,87645.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766958059625,0.01144,87645.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766958060346,0.01144,87645.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766958060566,0.01144,87645.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766958060840,0.01144,87645.0,87640.0,0.37298547]
["bitfinex","BTCUSD",1766958061042,0.01144,87645.0,87640.0,0.38439578]
["bitfinex","BTCUSD",1766958061829,0.01144,87645.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766958062199,0.01144,87645.0,87640.0,0.38439578]
["bitfinex","BTCUSD",1766958063349,0.01144,87645.0,87640.0,0.37298547]
["bitfinex","BTCUSD",1766958064362,0.01144,87645.0,87640.0,0.38439578]
["bitfinex","BTCUSD",1766958064760,0.01144,87645.0,87640.0,0.37298547]
["bitfinex","BTCUSD",1766958065561,0.01144,87645.0,87640.0,0.38439578]
["bitfinex","BTCUSD",1766958065740,0.01144,87645.0,87640.0,0.37298547]
["bitfinex","BTCUSD",1766958065947,0.01144,87645.0,87640.0,0.38439578]
["bitfinex","BTCUSD",1766958067501,0.01144,87645.0,87640.0,0.37298547]
["bitfinex","BTCUSD",1766958068583,0.01144,87645.0,87640.0,0.38439578]
["bitfinex","BTCUSD",1766958076236,0.01144,87645.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766958076379,0.01144,87645.0,87640.0,0.38439578]
["bitfinex","BTCUSD",1766958078187,0.01144,87645.0,87640.0,0.37298547]
["bitfinex","BTCUSD",1766958078545,0.01144,87645.0,87640.0,0.37289453]
["bitfinex","BTCUSD",1766958079515,0.01144,87645.0,87640.0,0.38430484]
["bitfinex","BTCUSD",1766958079886,0.01144,87645.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766958080743,0.01144,87645.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766958083148,0.01144,87645.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766958084046,0.01144,87645.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766958084862,0.01144,87645.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766958085483,0.01144,87645.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766958087307,0.01144,87645.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766958087929,0.01144,87645.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766958088097,0.01144,87645.0,87640.0,0.38430484]
["bitfinex","BTCUSD",1766958088297,0.01144,87645.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766958088678,0.01144,87645.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766958091542,0.01089,87645.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766958093385,0.01089,87645.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766958093943,0.01089,87645.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766958094760,0.01089,87645.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766958096263,0.01089,87645.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766958096467,0.01089,87645.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766958097229,0.01089,87645.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766958097434,0.01089,87645.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766958097643,0.01089,87645.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766958097846,0.01089,87645.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766958098080,0.01089,87645.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766958098254,0.01089,87645.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766958100606,0.01089,87645.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766958101505,0.01089,87645.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766958101708,0.01089,87645.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766958102064,0.01089,87645.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766958102245,0.01089,87645.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766958111595,0.01089,87645.0,87643.0,0.05704962]
["bitfinex","BTCUSD",1766958112274,0.01089,87645.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766958112795,6.214e-05,87653.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766958112953,0.01144,87652.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766958113543,0.01144,87652.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766958115026,6.214e-05,87653.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766958115236,0.01144,87651.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766958115440,0.01144,87651.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766958116120,0.01144,87651.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766958116540,0.01144,87651.0,87649.0,0.06845434]
["bitfinex","BTCUSD",1766958116741,2.14e-06,87653.0,87652.0,0.05704376]
["bitfinex","BTCUSD",1766958116999,2.14e-06,87654.0,87652.0,0.05704376]
["bitfinex","BTCUSD",1766958120163,2.14e-06,87654.0,87652.0,0.05649476]
["bitfinex","BTCUSD",1766958124014,0.00071465,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766958124201,0.01144,87659.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766958124623,0.01144,87659.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766958125201,0.01144,87659.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766958126243,0.01144,87659.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766958126420,0.01144,87659.0,87652.0,0.06790351]
["bitfinex","BTCUSD",1766958126421,0.01144,87659.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766958126640,0.01144,87659.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766958126988,0.01144,87659.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766958127307,0.01144,87659.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766958127715,0.01144,87659.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766958128436,0.01144,87659.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766958130422,0.01144,87659.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766958130821,0.01144,87659.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766958132312,0.01144,87659.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766958132516,0.01144,87659.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766958133269,0.01144,87659.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766958133432,0.01144,87659.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766958135291,0.01144,87659.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766958135473,0.01144,87659.0,87652.0,0.06845239]
["bitfinex","BTCUSD",1766958135885,0.01144,87659.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766958137496,0.01144,87659.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766958138719,0.01144,87659.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766958139613,0.01144,87659.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766958140862,0.01144,87659.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766958141547,0.01144,87659.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766958142169,0.01144,87659.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766958142666,0.01144,87659.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766958143586,0.01144,87659.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766958144310,0.01144,87659.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766958144629,0.01144,87659.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766958146715,0.01144,87659.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766958147133,0.01144,87659.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766958147737,0.01144,87659.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766958148011,0.01144,87659.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766958148217,0.01144,87659.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766958148918,0.01144,87659.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766958149120,0.01144,87659.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766958149319,0.01144,87659.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766958150416,0.01144,87659.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766958150915,0.01144,87659.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766958152818,0.01144,87659.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766958153482,0.01144,87659.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766958153672,0.01144,87659.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766958154627,0.01144,87659.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766958154850,0.01144,87659.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766958155684,0.01144,87659.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766958156853,0.01144,87659.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766958157234,0.01144,87659.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766958158538,0.37061,87659.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766958162943,0.37061,87659.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766958163295,0.37061,87659.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766958165112,0.37061,87659.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766958165332,0.37061,87659.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766958166431,0.37061,87659.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766958167356,0.37061,87659.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766958172348,0.37061,87659.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766958174034,0.37061,87659.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766958174460,0.37061,87659.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766958175884,0.37061,87659.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766958180672,0.37061,87659.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766958180814,0.37061,87659.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766958181374,0.37061,87659.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766958181686,0.37061,87659.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766958182418,0.37061,87659.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766958182656,0.37061,87659.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766958182862,0.37061,87659.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766958183369,0.35917,87659.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766958183581,0.01144,87658.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766958185598,0.01144,87658.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766958186199,0.01144,87658.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766958186705,0.01144,87658.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766958186920,0.01144,87658.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766958187202,0.01144,87658.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766958187361,0.34541,87658.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766958187784,0.34541,87658.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766958188106,0.34541,87658.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766958188283,0.34541,87658.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766958188486,0.34541,87658.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766958188691,0.34541,87658.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766958190401,0.34541,87658.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766958192201,0.34541,87658.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766958192415,0.34541,87658.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766958192609,0.34541,87658.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766958193246,0.34541,87658.0,87648.0,0.37280756]
["bitfinex","BTCUSD",1766958193412,0.34541,87658.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766958193747,0.34541,87658.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766958194897,0.34541,87658.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766958195869,0.34541,87658.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766958197178,0.34541,87658.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766958197784,0.34541,87658.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766958197964,0.34541,87658.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766958198495,0.34541,87658.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766958199059,0.34541,87658.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766958199256,0.34545972,87658.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766958200038,0.34545972,87658.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766958200922,0.34545972,87658.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766958201599,0.34545972,87658.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766958202167,0.34545972,87658.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766958202585,0.34545972,87658.0,87648.0,0.37283305]
["bitfinex","BTCUSD",1766958208116,0.33401972,87658.0,87648.0,0.38424232]
["bitfinex","BTCUSD",1766958208317,0.33347072,87658.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766958208537,0.33347072,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766958208755,0.33347072,87658.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766958209251,0.33347072,87658.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766958209623,0.33347072,87658.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766958210434,0.33347072,87658.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766958210747,0.33347072,87658.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766958211553,0.33347072,87658.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766958212591,0.33347072,87658.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766958212749,0.0002,87660.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766958214815,0.01164,87660.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766958216224,0.01164,87660.0,87657.0,0.0684481]
["bitfinex","BTCUSD",1766958216426,0.01164,87660.0,87657.0,0.05704]
["bitfinex","BTCUSD",1766958217567,0.01164,87660.0,87657.0,0.0684481]
["bitfinex","BTCUSD",1766958217568,0.0002,87660.0,87657.0,0.0684481]
["bitfinex","BTCUSD",1766958217732,0.01164,87660.0,87657.0,0.0684481]
["bitfinex","BTCUSD",1766958222168,0.01164,87660.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766958223510,0.000549,87657.0,87655.0,0.00781659]
["bitfinex","BTCUSD",1766958223710,0.01164,87660.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766958224006,0.01164,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766958224305,0.01164,87660.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766958225541,0.01164,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766958225740,0.01164,87660.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766958226812,0.01164,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766958227845,0.01164,87660.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766958230631,0.01164,87660.0,87656.0,0.00981633]
["bitfinex","BTCUSD",1766958230810,0.01164,87660.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766958231632,0.01164,87660.0,87656.0,0.00981633]
["bitfinex","BTCUSD",1766958232068,0.01164,87660.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766958233138,0.01164,87660.0,87656.0,0.00981633]
["bitfinex","BTCUSD",1766958233523,0.01164,87660.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766958234604,0.01164,87660.0,87656.0,0.00981633]
["bitfinex","BTCUSD",1766958234745,0.000549,87657.0,87656.0,0.00981633]
["bitfinex","BTCUSD",1766958234947,0.01164,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766958235990,0.01164,87660.0,87655.0,0.00781659]
["bitfinex","BTCUSD",1766958236187,0.01164,87660.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766958236354,0.01164,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766958237695,0.01164,87660.0,87654.0,0.06845048]
["bitfinex","BTCUSD",1766958238791,0.01164,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766958239656,0.01164,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766958239982,0.01164,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766958240217,0.01164,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766958242115,0.01164,87660.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766958242312,0.01164,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766958242518,0.01164,87660.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766958243300,0.0002,87660.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766958244773,0.0002,87660.0,87656.0,0.06485745]
["bitfinex","BTCUSD",1766958244911,0.0002,87660.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766958248490,0.0002,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766958248773,0.000549,87657.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766958248981,0.0002,87660.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766958249433,0.0002,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766958249658,0.0002,87660.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766958250347,0.0002,87660.0,87658.0,0.05703985]
["bitfinex","BTCUSD",1766958251222,0.0002,87660.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766958251923,0.0002,87660.0,87657.0,0.05144816]
["bitfinex","BTCUSD",1766958252717,0.0002,87660.0,87657.0,0.06285626]
["bitfinex","BTCUSD",1766958253837,0.0002,87660.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766958254513,0.0002,87660.0,87657.0,0.01034152]
["bitfinex","BTCUSD",1766958255256,0.0002,87660.0,87657.0,0.06738162]
["bitfinex","BTCUSD",1766958257826,0.0002,87660.0,87657.0,0.01034152]
["bitfinex","BTCUSD",1766958258062,0.0002,87660.0,87657.0,0.00979252]
["bitfinex","BTCUSD",1766958259061,0.0002,87660.0,87656.0,0.06844887]
["bitfinex","BTCUSD",1766958259708,0.0002,87660.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766958263970,0.0002,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766958264109,0.0002,87660.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766958264866,0.0002,87660.0,87657.0,0.06844819]
["bitfinex","BTCUSD",1766958266263,0.0002,87660.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766958266465,0.0002,87660.0,87656.0,0.06385709]
["bitfinex","BTCUSD",1766958267271,0.0002,87660.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766958269134,0.0002,87660.0,87656.0,0.00681633]
["bitfinex","BTCUSD",1766958269337,0.0002,87660.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766958269735,0.00055,87657.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766958270243,0.0002,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766958272389,0.0002,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766958272816,0.0002,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766958273925,0.0002,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766958274969,0.0002,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766958276327,0.0002,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766958276531,0.0002,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766958276733,0.0002,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766958277534,0.0002,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766958277841,0.0002,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766958280218,0.0002,87660.0,87654.0,0.02281685]
["bitfinex","BTCUSD",1766958280735,0.0002,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766958281493,0.0002,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766958283139,0.0002,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766958284305,0.0002,87660.0,87654.0,0.02281685]
["bitfinex","BTCUSD",1766958284526,0.0002,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766958285144,0.00055,87655.0,87654.0,0.02281685]
["bitfinex","BTCUSD",1766958285298,0.0002,87660.0,87654.0,0.02281685]
["bitfinex","BTCUSD",1766958285299,0.0002,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766958286563,0.0002,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766958287749,0.0002,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766958288117,0.0002,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766958288520,0.0002,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766958288725,0.0002,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766958289069,0.0002,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766958289277,0.0002,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766958289479,0.0002,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766958289705,0.0002,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766958289830,0.0002,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766958290252,0.0002,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766958290473,0.0002,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766958291078,0.0002,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766958291262,0.0002,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766958292729,0.0002,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766958292929,0.0002,87660.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766958293792,0.0002,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766958293985,0.0002,87660.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766958294136,0.0002,87660.0,87656.0,0.00581633]
["bitfinex","BTCUSD",1766958294649,0.0002,87660.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766958298180,0.0002,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766958298678,0.0002,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766958299785,0.0002,87660.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766958299986,0.0002,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766958300191,0.0002,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766958301140,0.0002,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766958301354,0.0002,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766958301503,0.0002,87660.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766958301906,0.0002,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766958303564,0.0002,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766958304563,0.0002,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766958305424,0.0002,87660.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766958305943,0.0002,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766958306454,0.0002,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766958306607,0.0002,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766958307464,0.0002,87660.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766958307618,0.0002,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766958310504,0.0002,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766958311002,0.0002,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766958311605,0.0002,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766958312009,0.0002,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766958313109,0.0002,87660.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766958313410,0.0002,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766958314174,0.0002,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766958315419,0.0002,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766958316216,0.0002,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766958316438,0.01164,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766958316815,0.01164,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766958317301,0.01164,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766958317499,0.01164,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766958318238,0.01164,87660.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766958318419,0.011091,87660.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766958319669,0.011091,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766958319841,0.011091,87660.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766958320966,0.011091,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766958321135,0.011091,87660.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766958321331,0.011091,87660.0,87656.0,0.00781633]
["bitfinex","BTCUSD",1766958321555,0.011091,87660.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766958325290,0.011091,87660.0,87656.0,0.00781633]
["bitfinex","BTCUSD",1766958325998,0.011091,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766958327047,0.011091,87660.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766958327206,0.000549,87655.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766958327597,0.011091,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766958327792,0.011091,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766958328022,0.011091,87660.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766958328192,0.011091,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766958328397,0.011091,87660.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766958328804,0.011091,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766958329589,0.011091,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766958329934,0.000549,87656.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766958330307,0.011091,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766958330908,0.011091,87660.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766958331228,0.011091,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766958334180,0.011091,87660.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766958334384,0.011091,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766958335138,0.011091,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766958335326,0.011091,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766958337343,0.011091,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766958338242,0.011091,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766958338445,0.000549,87656.0,87653.0,0.06845122]
["bitfinex","BTCUSD",1766958338650,0.000549,87656.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766958338826,0.011091,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766958340833,0.011091,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766958341065,0.011091,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766958341502,0.011091,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766958341716,0.011091,87660.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766958341892,0.011091,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766958342228,0.011091,87660.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766958342430,0.011091,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766958343709,0.011091,87660.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766958343920,0.011091,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766958344942,0.011091,87660.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766958345286,0.011091,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766958345490,0.011091,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766958346543,0.011091,87660.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766958347318,0.011091,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766958348183,0.011091,87660.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766958348330,0.011091,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766958349357,0.011091,87660.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766958349724,0.011091,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766958350977,0.011091,87660.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766958351870,0.011091,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766958352570,0.011091,87660.0,87655.0,0.02281672]
["bitfinex","BTCUSD",1766958353943,0.011091,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766958354475,0.011091,87660.0,87655.0,0.02281672]
["bitfinex","BTCUSD",1766958355001,0.011091,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766958355194,0.000549,87656.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766958355559,0.011091,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766958355560,0.011091,87660.0,87655.0,0.02281672]
["bitfinex","BTCUSD",1766958356650,0.011091,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766958356852,0.011091,87660.0,87655.0,0.02281672]
["bitfinex","BTCUSD",1766958357945,0.011091,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766958358083,0.011091,87660.0,87655.0,0.02281672]
["bitfinex","BTCUSD",1766958359786,0.011091,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766958360278,0.011091,87660.0,87655.0,0.02281672]
["bitfinex","BTCUSD",1766958361316,0.011091,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766958361668,0.32394,87662.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766958362079,0.32394,87662.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766958362314,0.32394,87662.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766958362628,0.01144,87664.0,87658.0,0.05703985]
["bitfinex","BTCUSD",1766958362756,0.01144,87664.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766958363725,0.01144,87664.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766958364578,0.01144,87664.0,87657.0,0.00881607]
["bitfinex","BTCUSD",1766958365031,0.01144,87664.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766958365351,0.00051465,87660.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766958371900,0.00051465,87660.0,87657.0,0.05226404]
["bitfinex","BTCUSD",1766958372676,0.00051465,87660.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766958378914,0.00051465,87660.0,87657.0,0.06367214]
["bitfinex","BTCUSD",1766958379634,0.00051465,87660.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766958384894,0.00051465,87660.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766958386493,0.00051465,87660.0,87656.0,0.06285702]
["bitfinex","BTCUSD",1766958386857,0.00051465,87660.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766958394203,0.00051465,87660.0,87656.0,0.06285702]
["bitfinex","BTCUSD",1766958394610,0.00051465,87660.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766958398413,0.00051465,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766958398612,0.00055607,87660.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766958398812,0.00055607,87660.0,87657.0,0.0108591]
["bitfinex","BTCUSD",1766958400418,0.00055607,87660.0,87657.0,0.06789914]
["bitfinex","BTCUSD",1766958400806,7.07e-06,87660.0,87657.0,0.06789914]
["bitfinex","BTCUSD",1766958401318,7.07e-06,87660.0,87657.0,0.02789914]
["bitfinex","BTCUSD",1766958401646,7.07e-06,87660.0,87657.0,0.03930724]
["bitfinex","BTCUSD",1766958402263,7.07e-06,87660.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766958404789,7.07e-06,87660.0,87657.0,0.06844806]
["bitfinex","BTCUSD",1766958408541,7.07e-06,87660.0,87657.0,0.05644806]
["bitfinex","BTCUSD",1766958408922,7.07e-06,87660.0,87657.0,0.06785616]
["bitfinex","BTCUSD",1766958411873,7.07e-06,87660.0,87658.0,0.05703936]
["bitfinex","BTCUSD",1766958412519,7.07e-06,87660.0,87658.0,0.05703943]
["bitfinex","BTCUSD",1766958415492,7.07e-06,87660.0,87658.0,0.04103943]
["bitfinex","BTCUSD",1766958417069,7.07e-06,87660.0,87657.0,0.06785616]
["bitfinex","BTCUSD",1766958417480,7.07e-06,87660.0,87658.0,0.05703939]
["bitfinex","BTCUSD",1766958417663,0.01144,87665.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766958417864,0.01144,87665.0,87662.0,0.06844453]
["bitfinex","BTCUSD",1766958418083,0.01144,87665.0,87662.0,0.06789553]
["bitfinex","BTCUSD",1766958418651,0.01144,87665.0,87662.0,0.01085845]
["bitfinex","BTCUSD",1766958418851,0.01144,87665.0,87660.0,0.05703855]
["bitfinex","BTCUSD",1766958418852,0.01144,87665.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766958419067,0.01144,87665.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766958419308,0.00055,87662.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766958419610,0.01144,87665.0,87659.0,0.04566984]
["bitfinex","BTCUSD",1766958420182,0.01144,87665.0,87659.0,0.034262]
["bitfinex","BTCUSD",1766958420838,0.01144,87665.0,87659.0,0.04566984]
["bitfinex","BTCUSD",1766958421418,0.01144,87665.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766958421928,0.01144,87665.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766958422139,0.01144,87665.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766958422494,0.01144,87665.0,87659.0,0.09952425]
["bitfinex","BTCUSD",1766958422920,0.01144,87665.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766958424625,0.01144,87665.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766958424871,0.00055,87662.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766958425025,0.00055,87662.0,87659.0,0.04248513]
["bitfinex","BTCUSD",1766958425226,0.01144,87665.0,87659.0,0.03107729]
["bitfinex","BTCUSD",1766958425545,0.01144,87665.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766958425744,0.01144,87665.0,87659.0,0.04248513]
["bitfinex","BTCUSD",1766958426311,0.01144,87665.0,87659.0,0.03107729]
["bitfinex","BTCUSD",1766958426807,0.01144,87665.0,87659.0,0.04248513]
["bitfinex","BTCUSD",1766958427802,0.01144,87665.0,87659.0,0.03107729]
["bitfinex","BTCUSD",1766958428148,0.01144,87665.0,87659.0,0.03052729]
["bitfinex","BTCUSD",1766958428810,0.01144,87665.0,87659.0,0.04193513]
["bitfinex","BTCUSD",1766958429026,0.01144,87665.0,87659.0,0.03052729]
["bitfinex","BTCUSD",1766958429667,0.01144,87665.0,87659.0,0.01752729]
["bitfinex","BTCUSD",1766958429889,0.01144,87665.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766958430289,0.01144,87665.0,87658.0,0.02893526]
["bitfinex","BTCUSD",1766958430668,0.30859,87665.0,87658.0,0.02893526]
["bitfinex","BTCUSD",1766958433185,0.30859,87665.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766958434873,0.30859,87665.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766958435227,0.30859,87665.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766958435702,0.30859,87665.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766958436197,0.30859,87665.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766958436368,0.30859,87665.0,87658.0,0.02893526]
["bitfinex","BTCUSD",1766958436578,0.30859,87665.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766958436776,0.30859,87665.0,87658.0,0.0243431]
["bitfinex","BTCUSD",1766958437957,0.30859,87665.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766958438840,0.30859,87665.0,87658.0,0.01752729]
["bitfinex","BTCUSD",1766958439102,0.30859,87665.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766958439686,0.30859,87665.0,87658.0,0.02893526]
["bitfinex","BTCUSD",1766958439888,0.30859,87665.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766958440569,0.30859,87665.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766958441655,0.30859,87665.0,87658.0,0.02893526]
["bitfinex","BTCUSD",1766958441859,0.30859,87665.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766958443026,0.30859,87665.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766958443253,0.30859,87665.0,87658.0,0.02893526]
["bitfinex","BTCUSD",1766958443680,0.30859,87665.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766958443890,0.30859,87665.0,87658.0,0.01893526]
["bitfinex","BTCUSD",1766958444033,0.30859,87665.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766958444882,0.30859,87665.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766958445283,0.30859,87665.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766958445700,0.30859,87665.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766958446048,0.30859,87665.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766958447781,0.30859,87665.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766958448190,0.30859,87665.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766958448813,0.30859,87665.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766958449118,0.30859,87665.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766958449913,0.30859,87665.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766958450313,0.30859,87665.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766958450609,0.30859,87665.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766958450777,0.30859,87665.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766958451114,0.30859,87665.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766958451316,0.30859,87665.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766958452232,0.30859,87665.0,87657.0,0.0228162]
["bitfinex","BTCUSD",1766958452579,0.30859,87665.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766958453725,0.30859,87665.0,87657.0,0.0228162]
["bitfinex","BTCUSD",1766958455724,0.30859,87665.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766958456060,0.30859,87665.0,87657.0,0.0228162]
["bitfinex","BTCUSD",1766958456240,0.30859,87665.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766958459412,0.30859,87665.0,87657.0,0.0014081]
["bitfinex","BTCUSD",1766958460743,0.30859,87665.0,87657.0,0.0128162]
["bitfinex","BTCUSD",1766958461697,0.30859,87665.0,87657.0,0.0014081]
["bitfinex","BTCUSD",1766958461910,0.30859,87665.0,87657.0,0.0128162]
["bitfinex","BTCUSD",1766958462333,0.30859,87665.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766958462747,0.30859,87665.0,87657.0,0.0128162]
["bitfinex","BTCUSD",1766958463632,0.30859,87665.0,87657.0,0.0014081]
["bitfinex","BTCUSD",1766958464989,0.3122,87663.0,87650.0,0.00051467]
["bitfinex","BTCUSD",1766958465198,0.3162,87659.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766958465585,0.3162,87659.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766958465784,0.3162,87659.0,87652.0,0.01192368]
["bitfinex","BTCUSD",1766958468656,0.3162,87659.0,87650.0,0.00051467]
["bitfinex","BTCUSD",1766958468869,0.37279649,87661.0,87650.0,4.67e-06]
["bitfinex","BTCUSD",1766958468870,0.3162,87657.0,87650.0,4.67e-06]
["bitfinex","BTCUSD",1766958470091,0.3276081,87657.0,87650.0,4.67e-06]
["bitfinex","BTCUSD",1766958470300,0.3162,87655.0,87650.0,4.67e-06]
["bitfinex","BTCUSD",1766958473657,0.3162,87655.0,87640.0,0.01110596]
["bitfinex","BTCUSD",1766958473997,0.3162,87655.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766958474801,0.37279649,87651.0,87640.0,0.01110596]
["bitfinex","BTCUSD",1766958475001,0.3162,87650.0,87640.0,0.01110596]
["bitfinex","BTCUSD",1766958475597,0.3162,87650.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766958475798,0.3162,87650.0,87640.0,0.01110596]
["bitfinex","BTCUSD",1766958476205,0.3162,87650.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766958477355,0.3162,87650.0,87640.0,0.01110596]
["bitfinex","BTCUSD",1766958477789,0.3162,87650.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766958479002,0.3162,87650.0,87640.0,0.01110596]
["bitfinex","BTCUSD",1766958479995,0.3162,87650.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766958480178,0.3162,87650.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766958481165,0.3162,87650.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766958481648,0.3162,87650.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766958482981,0.3162,87650.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766958483202,0.3162,87650.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766958483619,0.3162,87650.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766958485130,0.3162,87650.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766958485276,0.3162,87650.0,87639.0,4.142e-05]
["bitfinex","BTCUSD",1766958486092,0.3162,87650.0,87639.0,0.01145186]
["bitfinex","BTCUSD",1766958486292,0.3162,87650.0,87639.0,4.142e-05]
["bitfinex","BTCUSD",1766958487752,0.37279649,87650.0,87639.0,4.142e-05]
["bitfinex","BTCUSD",1766958487924,0.29209,87649.0,87639.0,4.142e-05]
["bitfinex","BTCUSD",1766958490017,0.29209,87649.0,87639.0,0.01145186]
["bitfinex","BTCUSD",1766958490214,0.29209,87649.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766958490548,0.29209,87649.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766958490759,0.29209,87649.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766958492245,0.29209,87649.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766958492789,0.29209,87649.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766958492989,0.29209,87649.0,87640.0,0.02286217]
["bitfinex","BTCUSD",1766958493288,0.29209,87649.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766958494105,0.29209,87649.0,87640.0,0.02286217]
["bitfinex","BTCUSD",1766958494452,0.29209,87649.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766958494659,0.29209,87649.0,87640.0,0.02286217]
["bitfinex","BTCUSD",1766958496779,0.29209,87649.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766958496982,0.29209,87649.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766958497775,0.29209,87649.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766958498275,0.29209,87649.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766958499594,0.29209,87649.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766958499803,0.29209,87649.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766958500343,0.29209,87649.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766958501129,0.29209,87649.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766958501358,0.29209,87649.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766958501359,0.29209,87649.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766958502011,0.291541,87649.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766958502362,0.291541,87649.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766958502579,0.291541,87649.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766958504249,0.291541,87649.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766958504448,0.291541,87649.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766958506474,0.291541,87649.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766958506816,0.291541,87649.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766958508953,0.291541,87649.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766958509439,0.291541,87649.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766958509631,0.291541,87649.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766958509837,0.291541,87649.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766958510037,0.291541,87649.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766958510203,0.291541,87649.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766958510378,0.291541,87649.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766958511415,0.291541,87649.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766958511630,0.291541,87649.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766958511920,0.291541,87649.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766958512143,0.291541,87649.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766958512366,0.291541,87649.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766958512565,0.291541,87649.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766958515473,0.28293302,87649.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766958516019,0.2739102,87649.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766958516486,0.26831959,87649.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766958517263,0.26723771,87649.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766958518492,0.26297116,87649.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766958519354,0.26297116,87649.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766958519551,0.26297116,87649.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766958520194,0.26297116,87649.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766958520563,0.26297116,87649.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766958520905,0.26297116,87649.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766958521049,0.26297116,87649.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766958522407,0.26297116,87649.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766958525679,0.26297116,87649.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766958525982,0.26297116,87649.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766958526214,0.26297116,87649.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766958526379,0.26297116,87649.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766958527233,0.26297116,87649.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766958527381,0.26297116,87649.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766958528211,0.26297116,87649.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766958542515,0.26297116,87649.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766958543143,0.26297116,87649.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766958544659,0.26297116,87649.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766958546123,0.26297116,87649.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766958548528,0.26297116,87649.0,87646.0,0.06845676]
["bitfinex","BTCUSD",1766958549381,0.26297116,87649.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766958549682,0.26297116,87649.0,87646.0,0.06845672]
["bitfinex","BTCUSD",1766958553490,0.26297116,87649.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766958562264,0.26297116,87649.0,87646.0,0.06845675]
["bitfinex","BTCUSD",1766958580160,0.26297116,87649.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766958580393,0.26220583,87649.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766958581396,0.26220583,87649.0,87646.0,0.06845676]
["bitfinex","BTCUSD",1766958584787,0.26220583,87649.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766958585303,0.26220583,87649.0,87646.0,0.0684567]
["bitfinex","BTCUSD",1766958585481,0.26220583,87649.0,87647.0,0.05704654]
["bitfinex","BTCUSD",1766958586331,0.26220583,87649.0,87646.0,0.0684567]
["bitfinex","BTCUSD",1766958588823,0.26220583,87649.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766958589124,0.26220583,87649.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766958600718,0.01144,87656.0,87651.0,0.05704398]
["bitfinex","BTCUSD",1766958600895,0.01144,87656.0,87649.0,0.05704571]
["bitfinex","BTCUSD",1766958601498,0.27764,87656.0,87649.0,0.05704571]
["bitfinex","BTCUSD",1766958602633,0.27764,87656.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766958603061,0.000549,87651.0,87644.0,0.0913156]
["bitfinex","BTCUSD",1766958603263,0.266749,87651.0,87644.0,0.10272539]
["bitfinex","BTCUSD",1766958603398,0.266749,87651.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766958603601,0.2662,87651.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766958604139,0.2662,87651.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766958605065,0.2662,87651.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766958605934,0.2662,87651.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766958606141,0.2662,87651.0,87645.0,0.02281932]
["bitfinex","BTCUSD",1766958606569,0.2662,87651.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766958606791,0.2662,87651.0,87645.0,0.02281932]
["bitfinex","BTCUSD",1766958607285,0.2662,87651.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766958607491,0.2662,87651.0,87645.0,0.02281932]
["bitfinex","BTCUSD",1766958608392,0.2662,87651.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766958609093,0.2662,87651.0,87645.0,0.02281932]
["bitfinex","BTCUSD",1766958610345,0.2662,87651.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766958611108,0.2662,87651.0,87645.0,0.02281932]
["bitfinex","BTCUSD",1766958611338,0.2662,87651.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766958611729,0.2662,87651.0,87645.0,0.02281932]
["bitfinex","BTCUSD",1766958613050,0.2662,87651.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766958613254,0.2662,87651.0,87645.0,0.02281932]
["bitfinex","BTCUSD",1766958616431,0.2662,87651.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766958616826,0.2662,87651.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766958617053,0.2662,87651.0,87645.0,0.02281932]
["bitfinex","BTCUSD",1766958619574,0.2662,87651.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766958620270,0.2662,87651.0,87645.0,0.02281932]
["bitfinex","BTCUSD",1766958624673,0.2662,87651.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766958624877,0.2662,87651.0,87645.0,0.02281932]
["bitfinex","BTCUSD",1766958625111,0.2662,87651.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766958625341,0.2662,87651.0,87645.0,0.02281932]
["bitfinex","BTCUSD",1766958625722,0.2662,87651.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766958625876,0.000549,87645.0,87640.0,0.01144]
["bitfinex","BTCUSD",1766958626233,0.27954,87646.0,87642.0,0.03426713]
["bitfinex","BTCUSD",1766958626425,0.27954,87646.0,87640.0,0.02285031]
["bitfinex","BTCUSD",1766958626728,0.27954,87646.0,87640.0,0.04570713]
["bitfinex","BTCUSD",1766958626933,0.27954,87646.0,87640.0,0.05711744]
["bitfinex","BTCUSD",1766958627394,0.27954,87646.0,87640.0,0.04570713]
["bitfinex","BTCUSD",1766958628012,0.27954,87646.0,87640.0,0.05711744]
["bitfinex","BTCUSD",1766958628831,0.27954,87646.0,87640.0,0.04570713]
["bitfinex","BTCUSD",1766958629033,0.27954,87646.0,87640.0,0.01144]
["bitfinex","BTCUSD",1766958629629,0.27954,87646.0,87640.0,0.02285031]
["bitfinex","BTCUSD",1766958629837,0.27954,87646.0,87640.0,0.01144]
["bitfinex","BTCUSD",1766958630420,0.27954,87646.0,87640.0,0.02285031]
["bitfinex","BTCUSD",1766958632064,0.27954,87646.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766958632444,0.27954,87646.0,87640.0,0.04567744]
["bitfinex","BTCUSD",1766958633324,0.27954,87646.0,87640.0,0.03426713]
["bitfinex","BTCUSD",1766958633560,0.27954,87646.0,87640.0,0.04567744]
["bitfinex","BTCUSD",1766958634659,0.27954,87646.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766958634827,0.27954,87646.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766958635559,0.27954,87646.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766958635714,0.27954,87646.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766958636484,0.27954,87646.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766958636689,0.27954,87646.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766958636813,0.27954,87646.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766958637438,0.27954,87646.0,87640.0,0.04567744]
["bitfinex","BTCUSD",1766958637841,0.27954,87646.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766958638170,0.27954,87646.0,87640.0,0.04567744]
["bitfinex","BTCUSD",1766958638837,0.27954,87646.0,87640.0,0.03426713]
["bitfinex","BTCUSD",1766958639264,0.27954,87646.0,87640.0,0.04567744]
["bitfinex","BTCUSD",1766958639655,0.27954,87646.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766958640051,0.27954,87646.0,87640.0,0.04567744]
["bitfinex","BTCUSD",1766958640506,0.27954,87646.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766958640864,0.27954,87646.0,87640.0,0.04567744]
["bitfinex","BTCUSD",1766958642676,0.27954,87646.0,87640.0,0.03426713]
["bitfinex","BTCUSD",1766958643390,0.27954,87646.0,87640.0,0.04567744]
["bitfinex","BTCUSD",1766958643692,0.27954,87646.0,87640.0,0.03426713]
["bitfinex","BTCUSD",1766958644075,0.27954,87646.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766958644374,0.27954,87646.0,87640.0,0.04567744]
["bitfinex","BTCUSD",1766958648273,0.27954,87646.0,87640.0,0.03426713]
["bitfinex","BTCUSD",1766958648460,0.27954,87646.0,87640.0,0.04567744]
["bitfinex","BTCUSD",1766958648642,0.27954,87646.0,87640.0,0.03426713]
["bitfinex","BTCUSD",1766958649255,0.27954,87646.0,87640.0,0.04567744]
["bitfinex","BTCUSD",1766958649457,0.27954,87646.0,87640.0,0.03426713]
["bitfinex","BTCUSD",1766958649657,0.27954,87646.0,87640.0,0.04567744]
["bitfinex","BTCUSD",1766958650576,0.27954,87646.0,87640.0,0.03426713]
["bitfinex","BTCUSD",1766958651196,0.27954,87646.0,87640.0,0.04567744]
["bitfinex","BTCUSD",1766958655148,0.27954,87646.0,87640.0,0.03426713]
["bitfinex","BTCUSD",1766958656450,0.27954,87646.0,87640.0,0.04567744]
["bitfinex","BTCUSD",1766958657679,0.27954,87646.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766958658890,0.27954,87646.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766958659366,0.27954,87646.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766958659727,0.27954,87646.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766958660475,0.27899,87646.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766958661280,0.2624,87655.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766958667157,0.2624,87655.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766958667344,0.2624,87655.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766958667524,0.2624,87655.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766958668345,0.2624,87655.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766958668552,0.2624,87655.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766958669337,0.2624,87655.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766958672376,0.2624,87655.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766958672723,0.2624,87655.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766958672883,0.2624,87655.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766958673098,0.2624,87655.0,87642.0,0.02282023]
["bitfinex","BTCUSD",1766958673505,0.2624,87655.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766958677467,0.2624,87655.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766958677672,0.2624,87655.0,87642.0,0.02282023]
["bitfinex","BTCUSD",1766958677874,0.2624,87655.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766958678498,0.2624,87655.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766958678733,0.2624,87655.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766958679436,0.2624,87655.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766958680095,0.2624,87655.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766958681403,0.2624,87655.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766958681597,0.2624,87655.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766958683128,0.2624,87655.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766958685942,0.2624,87655.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766958686187,0.2624,87655.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766958686495,0.2624,87655.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766958689633,0.2624,87655.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766958690122,0.2624,87655.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766958690599,0.27571,87652.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766958691723,0.27571,87652.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766958692070,0.27571,87652.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766958692572,0.27571,87652.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766958692769,0.27571,87652.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766958693142,0.27571,87652.0,87642.0,0.02282023]
["bitfinex","BTCUSD",1766958693349,0.27571,87652.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766958693885,0.27571,87652.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766958695569,0.27571,87652.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766958697966,0.27571,87652.0,87642.0,0.01141018]
["bitfinex","BTCUSD",1766958698166,0.27571,87652.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766958700647,0.27571,87652.0,87642.0,0.02282023]
["bitfinex","BTCUSD",1766958701187,0.6486402,87652.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766958701389,0.6486402,87652.0,87642.0,0.02282023]
["bitfinex","BTCUSD",1766958702141,0.6486402,87652.0,87642.0,0.01141018]
["bitfinex","BTCUSD",1766958702341,0.6486402,87652.0,87642.0,0.02282023]
["bitfinex","BTCUSD",1766958703399,0.6486402,87652.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766958703900,0.6486402,87652.0,87642.0,0.02282023]
["bitfinex","BTCUSD",1766958704109,0.6486402,87652.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766958705410,0.27571,87652.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766958706311,0.27571,87652.0,87642.0,0.02282023]
["bitfinex","BTCUSD",1766958706964,0.27571,87652.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766958707426,0.27571,87652.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766958707563,0.27571,87652.0,87642.0,0.07987008]
["bitfinex","BTCUSD",1766958707766,0.27571,87652.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766958707967,0.27571,87652.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766958708466,0.27571,87652.0,87642.0,0.07987008]
["bitfinex","BTCUSD",1766958708677,0.27571,87652.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766958709357,0.27571,87652.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766958709560,0.27571,87652.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766958710730,0.27571,87652.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766958711518,0.27571,87652.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766958712035,0.27571,87652.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766958712241,0.27571,87652.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766958713062,0.27571,87652.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766958713193,0.27571,87652.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766958713385,0.27571,87652.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766958713808,0.27571,87652.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766958714255,0.27571,87652.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766958715173,0.27571,87652.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766958715493,0.27571,87652.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766958716579,0.27571,87652.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766958717061,0.27571,87652.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766958717554,0.27571,87652.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766958718345,0.27571,87652.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766958718705,0.27571,87652.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766958720407,0.27571,87652.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766958720802,0.27571,87652.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766958722286,0.27571,87652.0,87641.0,0.06846086]
["bitfinex","BTCUSD",1766958722606,0.27571,87652.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766958722805,0.27571,87652.0,87639.0,0.02289186]
["bitfinex","BTCUSD",1766958722986,0.27571,87652.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766958723190,0.27571,87652.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766958723386,0.3729302,87651.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766958723592,0.3729302,87651.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766958723802,0.3729302,87651.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766958724003,0.3729302,87651.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766958724244,0.3729302,87651.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766958724871,0.3729302,87651.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766958725064,0.3729302,87651.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766958726111,0.3729302,87651.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766958726313,0.6484802,87651.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766958728719,0.6484802,87651.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766958729157,0.27555,87651.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766958730491,0.27555,87651.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766958730668,0.27555,87651.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766958731080,0.27555,87651.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766958731285,0.27555,87651.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766958731629,0.27555,87651.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766958732693,0.27555,87651.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766958732844,0.27555,87651.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766958733193,0.27555,87651.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766958733403,0.27555,87651.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766958733955,0.27555,87651.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766958734154,0.000549,87644.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766958734567,0.27555,87651.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766958734766,0.27555,87651.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766958735430,0.27555,87651.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766958736140,0.27555,87651.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766958737111,0.27555,87651.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766958737309,0.27555,87651.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766958738595,0.27555,87651.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766958742694,0.27555,87651.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766958742902,0.27555,87651.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766958745593,0.1010343,87659.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766958745594,0.1010343,87659.0,87650.0,0.05704506]
["bitfinex","BTCUSD",1766958745799,0.000549,87650.0,87648.0,0.05704636]
["bitfinex","BTCUSD",1766958746034,0.000549,87650.0,87647.0,0.06845592]
["bitfinex","BTCUSD",1766958746268,0.25852,87652.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766958746454,0.25852,87652.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766958747264,0.25852,87652.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766958747467,0.25852,87652.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766958748108,0.25852,87652.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766958748492,0.25852,87652.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766958749265,0.25852,87652.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766958749686,0.25852,87652.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766958749908,0.25852,87652.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766958750785,0.25852,87652.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766958751341,0.25852,87652.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766958751484,0.25852,87652.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766958752543,0.25852,87652.0,87645.0,0.06845747]
["bitfinex","BTCUSD",1766958752544,0.00051112,87659.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766958752743,0.01144,87656.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766958754752,0.00049058,87656.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766958758805,0.00049058,87656.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766958759462,0.00049058,87656.0,87651.0,0.06845298]
["bitfinex","BTCUSD",1766958759756,0.00049058,87656.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766958759960,0.00049058,87656.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766958760462,0.00049058,87656.0,87647.0,0.06845605]
["bitfinex","BTCUSD",1766958760669,0.000549,87651.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766958761027,0.00049058,87656.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766958762028,0.00049058,87656.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766958762207,0.00049058,87656.0,87650.0,0.01086001]
["bitfinex","BTCUSD",1766958762704,0.00049058,87656.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766958762906,0.00049058,87656.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766958763622,0.00049058,87656.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766958763824,0.00055,87650.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766958764118,0.00055,87650.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766958764327,0.25901058,87656.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766958764558,0.25901058,87656.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766958765848,0.25901058,87656.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766958765997,0.25901058,87656.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766958767545,0.25901058,87656.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766958768308,0.25901058,87656.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766958768723,0.25901058,87656.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766958769862,0.25901058,87656.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766958770066,0.25901058,87656.0,87643.0,0.04567709]
["bitfinex","BTCUSD",1766958770267,0.25901058,87656.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766958770792,0.25901058,87656.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766958770981,0.25901058,87656.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766958771194,0.25901058,87656.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766958771355,0.25901058,87656.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766958771554,0.25901058,87656.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766958772091,0.25901058,87656.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766958772761,0.25901058,87656.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766958773094,0.25901058,87656.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766958773880,0.25901058,87656.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766958775355,0.25901058,87656.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766958775501,0.25901058,87656.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766958775855,0.25901058,87656.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766958776487,0.25901058,87656.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766958777256,0.25901058,87656.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766958777597,0.25901058,87656.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766958780383,0.25901058,87656.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766958780589,0.25901058,87656.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766958781840,0.25901058,87656.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766958782557,0.25901058,87656.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766958782761,0.25901058,87656.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766958783307,0.25901058,87656.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766958783467,0.25901058,87656.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766958784015,0.25901058,87656.0,87644.0,0.06845804]
["bitfinex","BTCUSD",1766958784215,0.25901058,87656.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766958784370,0.25901058,87656.0,87644.0,0.02281945]
["bitfinex","BTCUSD",1766958784573,0.25901058,87656.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766958784772,0.25901058,87656.0,87644.0,0.02281945]
["bitfinex","BTCUSD",1766958785008,0.25901058,87656.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766958786604,0.25901058,87656.0,87644.0,0.02281945]
["bitfinex","BTCUSD",1766958787391,0.25901058,87656.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766958787815,0.25901058,87656.0,87644.0,0.02281945]
["bitfinex","BTCUSD",1766958788094,0.25901058,87656.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766958789828,0.25901058,87656.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766958791720,0.25901058,87656.0,87644.0,0.02281945]
["bitfinex","BTCUSD",1766958791929,0.25901058,87656.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766958792825,0.25901058,87656.0,87644.0,0.02281945]
["bitfinex","BTCUSD",1766958793021,0.25901058,87656.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766958793687,0.25901058,87656.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766958793891,0.25901058,87656.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766958794048,0.25901058,87656.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766958794455,0.25901058,87656.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766958794636,0.25901058,87656.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766958795255,0.25901058,87656.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766958795653,0.25901058,87656.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766958795879,0.25901058,87656.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766958796438,0.25901058,87656.0,87644.0,0.02281945]
["bitfinex","BTCUSD",1766958796762,0.25901058,87656.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766958797003,0.25901058,87656.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766958797728,0.25901058,87656.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766958797909,0.25901058,87656.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766958801538,0.25901058,87656.0,87644.0,0.02281945]
["bitfinex","BTCUSD",1766958801742,0.25901058,87656.0,87644.0,0.01140966]
["bitfinex","BTCUSD",1766958803910,0.25901058,87656.0,87644.0,0.02281945]
["bitfinex","BTCUSD",1766958804112,0.25901058,87656.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766958804329,0.25901058,87656.0,87643.0,0.02281945]
["bitfinex","BTCUSD",1766958804533,0.25901058,87656.0,87643.0,0.03422937]
["bitfinex","BTCUSD",1766958805510,0.25901058,87656.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766958805845,0.25901058,87656.0,87643.0,0.03422937]
["bitfinex","BTCUSD",1766958806446,0.25901058,87656.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766958807448,0.25901058,87656.0,87643.0,0.03422937]
["bitfinex","BTCUSD",1766958808499,0.25901058,87656.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766958811657,0.25901058,87656.0,87639.0,4.142e-05]
["bitfinex","BTCUSD",1766958811658,0.24819,87643.0,87639.0,4.142e-05]
["bitfinex","BTCUSD",1766958822091,0.10052318,87641.0,87619.0,0.32826069]
["bitfinex","BTCUSD",1766958822257,0.24819,87638.0,87628.0,0.06141187]
["bitfinex","BTCUSD",1766958822437,0.24819,87638.0,87629.0,0.11141174]
["bitfinex","BTCUSD",1766958822639,0.24819,87638.0,87628.0,0.05]
["bitfinex","BTCUSD",1766958822839,0.24819,87636.0,87628.0,0.06141187]
["bitfinex","BTCUSD",1766958823061,0.24819,87636.0,87628.0,0.05]
["bitfinex","BTCUSD",1766958823261,0.24819,87636.0,87628.0,0.06141187]
["bitfinex","BTCUSD",1766958823468,0.24819,87634.0,87628.0,0.06141187]
["bitfinex","BTCUSD",1766958823871,0.24819,87634.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766958824453,0.24819,87634.0,87628.0,0.06141187]
["bitfinex","BTCUSD",1766958825056,0.247641,87634.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766958825521,0.247641,87634.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766958826250,0.247641,87634.0,87628.0,0.06141187]
["bitfinex","BTCUSD",1766958826544,0.247641,87634.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766958826747,0.247641,87634.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766958827145,0.247641,87634.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766958830592,0.247641,87634.0,87628.0,0.06141187]
["bitfinex","BTCUSD",1766958831032,0.247641,87634.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766958831631,0.247641,87634.0,87628.0,0.06141187]
["bitfinex","BTCUSD",1766958832299,0.247641,87634.0,87628.0,0.03482341]
["bitfinex","BTCUSD",1766958832791,0.247641,87634.0,87628.0,0.04623528]
["bitfinex","BTCUSD",1766958832998,0.247641,87634.0,87628.0,0.03482341]
["bitfinex","BTCUSD",1766958833241,0.247641,87634.0,87628.0,0.04623528]
["bitfinex","BTCUSD",1766958834244,0.247641,87634.0,87628.0,0.03482341]
["bitfinex","BTCUSD",1766958836112,0.247641,87634.0,87628.0,0.04623528]
["bitfinex","BTCUSD",1766958836520,0.247641,87634.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766958837150,0.247641,87634.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766958837567,0.247641,87634.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766958837776,0.247641,87634.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766958838178,0.247641,87634.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766958838812,0.247641,87634.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766958839192,0.247641,87634.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766958840326,0.247641,87634.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766958840510,0.247641,87634.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766958840854,0.23623546,87634.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766958847118,0.000549,87630.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766958847968,0.23623546,87634.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766958848115,0.23623546,87634.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766958850178,0.23623546,87634.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766958851551,0.23623546,87634.0,87628.0,0.04623528]
["bitfinex","BTCUSD",1766958852505,0.23623546,87634.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766958855085,0.23623546,87634.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766958855637,0.23623546,87634.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766958856120,0.23604051,87634.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766958856336,0.23604051,87634.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766958856481,0.23604051,87634.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766958856833,0.23604051,87634.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766958857829,0.23604051,87634.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766958858053,0.23604051,87634.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766958859007,0.23604051,87634.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766958859640,0.24745225,87634.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766958862255,0.01141174,87634.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766958865945,0.01141174,87634.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766958866145,0.01141174,87634.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766958868344,0.01141174,87634.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766958868546,0.01141174,87634.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766958868773,0.01141174,87634.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766958868929,0.01141174,87634.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766958869468,0.01141174,87634.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766958870119,0.01141174,87634.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766958870319,0.01141174,87634.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766958871176,0.01141174,87634.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766958871866,0.01141174,87634.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766958872051,0.01141174,87634.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766958875230,0.01141174,87634.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766958875409,0.01141174,87634.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766958877405,0.01141174,87634.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766958880582,0.01141174,87634.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766958881401,0.000549,87631.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766958881583,0.000549,87631.0,87628.0,0.04623528]
["bitfinex","BTCUSD",1766958881893,0.01141174,87634.0,87628.0,0.03482341]
["bitfinex","BTCUSD",1766958882725,0.01141174,87634.0,87628.0,0.03427441]
["bitfinex","BTCUSD",1766958883741,0.01141174,87634.0,87628.0,0.04568628]
["bitfinex","BTCUSD",1766958885121,0.01141174,87634.0,87628.0,0.03427441]
["bitfinex","BTCUSD",1766958885327,0.01141174,87634.0,87628.0,0.04568628]
["bitfinex","BTCUSD",1766958885825,0.01141174,87634.0,87628.0,0.03427441]
["bitfinex","BTCUSD",1766958886291,0.01141174,87634.0,87628.0,0.04568628]
["bitfinex","BTCUSD",1766958887617,0.18088,87640.0,87628.0,0.04568628]
["bitfinex","BTCUSD",1766958887817,0.03427374,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766958887986,0.15532,87638.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766958888691,0.15532,87636.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766958889145,0.15532,87636.0,87628.0,0.03427441]
["bitfinex","BTCUSD",1766958889342,0.18959374,87636.0,87628.0,0.03427441]
["bitfinex","BTCUSD",1766958890055,0.15532,87636.0,87628.0,0.03427441]
["bitfinex","BTCUSD",1766958897024,0.15532,87636.0,87628.0,0.04568628]
["bitfinex","BTCUSD",1766958897219,0.15532,87636.0,87628.0,0.03427441]
["bitfinex","BTCUSD",1766958897419,0.15532,87636.0,87628.0,0.04568628]
["bitfinex","BTCUSD",1766958897912,0.15532,87636.0,87628.0,0.10274524]
["bitfinex","BTCUSD",1766958898115,0.15532,87636.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766958898280,0.15532,87636.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766958898953,4.141e-05,87641.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766958899628,4.141e-05,87641.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766958899828,4.141e-05,87641.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766958900050,0.13750141,87641.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766958901025,0.13750141,87641.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766958901821,0.13750141,87641.0,87628.0,0.04568628]
["bitfinex","BTCUSD",1766958902142,0.13750141,87641.0,87628.0,0.03427441]
["bitfinex","BTCUSD",1766958902993,0.37302084,87640.0,87628.0,0.03427441]
["bitfinex","BTCUSD",1766958903256,0.13746,87639.0,87628.0,0.03427441]
["bitfinex","BTCUSD",1766958904340,0.13746,87639.0,87628.0,0.04568628]
["bitfinex","BTCUSD",1766958904509,0.13746,87639.0,87628.0,0.03427441]
["bitfinex","BTCUSD",1766958904843,0.13746,87639.0,87628.0,0.04568628]
["bitfinex","BTCUSD",1766958905938,0.13746,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766958907788,0.13746,87639.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766958907959,0.13746,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766958908160,0.13746,87639.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766958908363,0.13746,87639.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766958909447,0.13746,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766958909665,0.13746,87639.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766958910630,0.13746,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766958910798,0.13746,87639.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766958911000,0.13746,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766958911180,0.13746,87639.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766958911383,0.13746,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766958911719,0.13746,87639.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766958912499,0.13746,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766958912796,0.13746,87639.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766958913628,0.13746,87639.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766958913994,0.13746,87639.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766958914733,0.13746,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766958920502,0.13746,87639.0,87628.0,0.04568628]
["bitfinex","BTCUSD",1766958920707,0.13746,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766958921109,0.13746,87639.0,87628.0,0.04568628]
["bitfinex","BTCUSD",1766958921332,0.13746,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766958921737,0.13746,87639.0,87628.0,0.04568628]
["bitfinex","BTCUSD",1766958922145,0.13746,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766958930772,0.13746,87639.0,87628.0,0.03427441]
["bitfinex","BTCUSD",1766958930978,0.13746,87639.0,87628.0,0.04568628]
["bitfinex","BTCUSD",1766958931595,0.13746,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766958932486,0.13746,87639.0,87628.0,0.04568628]
["bitfinex","BTCUSD",1766958933993,0.13746,87639.0,87628.0,0.03427441]
["bitfinex","BTCUSD",1766958934858,0.13746,87639.0,87628.0,0.04568628]
["bitfinex","BTCUSD",1766958935050,0.13746,87639.0,87628.0,0.03427441]
["bitfinex","BTCUSD",1766958935231,0.13746,87639.0,87628.0,0.04568628]
["bitfinex","BTCUSD",1766958935781,0.13746,87639.0,87628.0,0.03427441]
["bitfinex","BTCUSD",1766958936063,0.13746,87639.0,87628.0,0.04568628]
["bitfinex","BTCUSD",1766958937764,0.13746,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766958938087,0.13746,87639.0,87628.0,0.04568628]
["bitfinex","BTCUSD",1766958938848,0.13746,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766958940052,0.13746,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766958940426,0.13746,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766958940574,0.13746,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766958940987,0.13746,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766958941507,0.13746,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766958941739,0.13746,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766958942421,0.13746,87639.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766958942622,0.13746,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766958942830,0.13746,87639.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766958943430,0.13746,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766958944306,0.13746,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766958944484,0.13746,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766958945433,0.13746,87639.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766958945935,0.13746,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766958946289,0.13746,87639.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766958946978,0.13746,87639.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766958947176,0.13746,87639.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766958947377,0.13746,87639.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766958948099,0.13746,87639.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766958949582,0.13746,87639.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766958950858,0.13746,87639.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766958951054,0.13746,87639.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766958951444,0.13746,87639.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766958952773,0.13746,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766958953286,0.13746,87639.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766958953430,0.13746,87639.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766958954633,0.13746,87639.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766958955248,0.13746,87639.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766958955452,0.13746,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766958955650,0.13746,87639.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766958956231,0.13746,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766958958189,0.13746,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766958958749,0.13746,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766958958949,0.13746,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766958959168,0.13746,87639.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766958959664,0.13746,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766958960185,0.13746,87639.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766958960892,0.13746,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766958961586,0.13746,87639.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766958961758,0.13746,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766958962296,0.13746,87639.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766958962513,0.13746,87639.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766958962716,0.13746,87639.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766958963605,0.13746,87639.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766958964186,0.13746,87639.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766958964781,0.13746,87639.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766958968004,0.13746,87639.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766958968321,0.13746,87639.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766958968454,0.13746,87639.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766958969192,0.13746,87639.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766958969985,0.13746,87639.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766958970318,0.13746,87639.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766958970493,0.13746,87639.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766958971244,0.13746,87639.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766958971578,0.13746,87639.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766958971780,0.13746,87639.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766958974605,0.13746,87639.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766958974814,0.13746,87639.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766958977662,0.13746,87639.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766958978872,0.13746,87639.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766958979377,0.13746,87639.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766958980380,0.13746,87639.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766958980966,0.13746,87639.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766958981525,0.13746,87639.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766958981679,0.13746,87639.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766958982336,0.13746,87639.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766958982538,0.13746,87639.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766958982689,0.13746,87639.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766958982887,0.13746,87639.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766958983855,0.13746,87639.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766958984038,0.13746,87639.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766958984555,0.13746,87639.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766958984863,0.13746,87639.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766958985146,0.13746,87639.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766958986104,0.13746,87639.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766958986636,0.13746,87639.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766958987708,0.13746,87639.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766958988084,0.13746,87639.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766958988311,0.13746,87639.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766958988494,0.13746,87639.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766958988877,0.13746,87639.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766958989489,0.13746,87639.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766958989667,0.13746,87639.0,87631.0,0.06846871]
["bitfinex","BTCUSD",1766958989872,0.136911,87639.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766958990205,0.136911,87639.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766958990622,0.136911,87639.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766958990746,0.136911,87639.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766958990954,0.136911,87639.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766958992093,0.136911,87639.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766958997015,0.136911,87639.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766958997904,0.136911,87639.0,87631.0,0.06846836]
["bitfinex","BTCUSD",1766958998213,0.136911,87639.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766958998780,0.136911,87639.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766959000772,0.136911,87639.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766959001194,0.136911,87639.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766959001351,0.136911,87639.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766959001550,0.136911,87639.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766959002102,0.136911,87639.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766959002305,0.136911,87639.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766959002599,0.136911,87639.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766959003168,0.136911,87639.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766959003381,0.136911,87639.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766959003776,0.136911,87639.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766959004289,0.136911,87639.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766959008443,0.136911,87639.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766959010476,0.03427374,87638.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766959010907,0.03427374,87638.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766959011103,0.03427374,87638.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766959012990,0.03427374,87638.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766959013440,0.03427374,87638.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766959013642,0.03427374,87638.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766959015068,0.03427374,87638.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766959015432,0.03427374,87638.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766959017067,0.03427374,87638.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766959017391,0.03427374,87638.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766959017564,0.03427374,87638.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766959018972,0.03427374,87638.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766959019135,0.03427374,87638.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766959019338,0.03427374,87638.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766959022458,0.03427374,87638.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766959022711,0.03427374,87638.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766959024312,0.03427374,87638.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766959026105,0.03427374,87638.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766959026570,0.03427374,87638.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766959030101,0.03427374,87638.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766959030405,0.03427374,87638.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766959031646,0.03427374,87638.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766959031991,0.03427374,87638.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766959032380,0.03427374,87638.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766959033883,0.03427374,87638.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766959034051,0.03427374,87638.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766959035322,0.03427374,87638.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766959035477,0.03427374,87638.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766959038315,0.03427374,87638.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766959038758,0.03427374,87638.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766959039182,0.03427374,87638.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766959040491,0.03427374,87638.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766959040703,0.03427374,87638.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766959041305,0.03427374,87638.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766959041469,0.03427374,87638.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766959041989,0.03427374,87638.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766959042373,0.03427374,87638.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766959042906,0.03427374,87638.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766959043309,0.03427374,87638.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766959043510,0.03427374,87638.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766959044415,0.03427374,87638.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766959044621,0.03427374,87638.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766959044830,0.03427374,87638.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766959045052,0.03427374,87638.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766959046657,0.03427374,87638.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766959048108,0.03427374,87638.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766959048608,0.000549,87633.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766959048906,0.03427374,87638.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766959050650,0.03427374,87638.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766959050769,0.03427374,87638.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766959056497,0.03427374,87638.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766959056656,0.03427374,87638.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766959059655,0.03427374,87638.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766959059865,0.03427374,87638.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766959060065,0.03427374,87638.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766959060293,0.03427374,87638.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766959060434,0.03427374,87638.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766959062477,0.03427374,87638.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766959062691,0.03427374,87638.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766959063384,0.03427374,87638.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766959063592,0.03427374,87638.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766959063797,0.13271374,87638.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766959064005,0.13271374,87638.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766959064187,0.13271374,87638.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766959064393,0.09844,87638.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766959064612,0.13271374,87638.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766959064978,0.09844,87638.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766959065201,0.01141135,87637.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766959065616,0.01141135,87637.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766959065812,0.01141135,87637.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766959067828,0.01141135,87637.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766959068353,0.01141135,87637.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766959068555,0.01141135,87637.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766959069920,0.01141135,87637.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766959070879,0.01141135,87637.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766959071079,0.01141135,87637.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766959071529,0.01141135,87637.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766959071740,0.01141135,87637.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766959072033,0.01141135,87637.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766959072536,0.01141135,87637.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766959072849,0.01141135,87637.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766959073554,0.01141135,87637.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766959074163,0.01141135,87637.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766959074325,0.01141135,87637.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766959075441,0.01141135,87637.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766959075640,0.01141135,87637.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766959078083,0.01141135,87637.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766959078471,0.01141135,87637.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766959079050,0.01141135,87637.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766959080802,0.01141135,87637.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766959081418,0.01141135,87637.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766959082420,0.01141135,87637.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766959082598,0.000549,87632.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766959082998,0.10194135,87637.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766959083181,0.10194135,87637.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766959083381,0.10194135,87637.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766959083584,0.10194135,87637.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766959083919,0.10194135,87637.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766959084122,0.10194135,87637.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766959084825,0.10194135,87637.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766959085948,0.10194135,87637.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766959086654,0.10194135,87637.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766959088154,0.10194135,87637.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766959088459,0.10194135,87637.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766959089074,0.10194135,87637.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766959089517,0.10194135,87637.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766959089874,0.000549,87632.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766959090079,0.10194135,87637.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766959090694,0.10194135,87637.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766959090854,0.000549,87632.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766959091279,0.10194135,87637.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766959091909,0.10194135,87637.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766959092128,0.10194135,87637.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766959092911,0.10194135,87637.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766959093516,0.10194135,87637.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766959093718,0.10194135,87637.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766959094753,0.10194135,87637.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766959095346,0.10194135,87637.0,87629.0,0.06846983]
["bitfinex","BTCUSD",1766959095845,0.10194135,87637.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766959096205,0.10194135,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766959101511,0.10194135,87637.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766959103204,0.10194135,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766959104604,0.10194135,87637.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766959105826,0.10194135,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766959106027,0.10194135,87637.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766959106490,0.10194135,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766959106668,0.10194135,87637.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766959108769,0.10194135,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766959109128,0.10194135,87637.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766959109323,0.10194135,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766959109523,0.10194135,87637.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766959109786,0.10194135,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766959110674,0.10194135,87637.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766959110876,0.10194135,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766959111175,0.10194135,87637.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766959112407,0.10194135,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766959112557,0.10194135,87637.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766959119739,0.10194135,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766959120352,0.10194135,87637.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766959120798,0.10194135,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766959121368,0.10194135,87637.0,87627.0,0.00582387]
["bitfinex","BTCUSD",1766959121894,0.10194135,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766959122123,0.10194135,87637.0,87627.0,0.00582387]
["bitfinex","BTCUSD",1766959122258,0.10194135,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766959123958,0.10194135,87637.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766959124159,0.10194135,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766959128547,0.10194135,87637.0,87626.0,0.0799123]
["bitfinex","BTCUSD",1766959128760,0.10194135,87637.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766959129406,0.10194135,87637.0,87626.0,0.01144]
["bitfinex","BTCUSD",1766959129605,0.10194135,87637.0,87626.0,0.02285213]
["bitfinex","BTCUSD",1766959130145,0.10194135,87637.0,87626.0,0.01144]
["bitfinex","BTCUSD",1766959130322,0.10194135,87637.0,87626.0,0.02285213]
["bitfinex","BTCUSD",1766959131622,0.10194135,87637.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766959131825,0.10194135,87637.0,87626.0,0.02285213]
["bitfinex","BTCUSD",1766959134791,0.10194135,87637.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766959134981,0.10194135,87637.0,87626.0,0.02285213]
["bitfinex","BTCUSD",1766959135626,0.10194135,87637.0,87626.0,0.00485213]
["bitfinex","BTCUSD",1766959135769,0.10194135,87637.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766959136790,0.10194135,87637.0,87626.0,0.00485213]
["bitfinex","BTCUSD",1766959136990,0.10194135,87637.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766959140383,0.10194135,87637.0,87626.0,0.00485213]
["bitfinex","BTCUSD",1766959140579,0.10194135,87637.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766959141595,0.10194135,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766959141955,0.10194135,87637.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766959142507,0.10194135,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766959142732,0.10194135,87637.0,87627.0,0.00582387]
["bitfinex","BTCUSD",1766959143331,0.10194135,87637.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766959143914,0.10194135,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766959144081,0.10194135,87637.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766959145909,0.10194135,87637.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766959146414,0.10194135,87637.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766959146617,0.10194135,87637.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766959149758,0.10194135,87637.0,87629.0,0.00682335]
["bitfinex","BTCUSD",1766959154520,0.10194135,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766959155930,0.10194135,87637.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766959156841,0.10194135,87637.0,87628.0,0.00682361]
["bitfinex","BTCUSD",1766959157738,0.10194135,87637.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766959157946,0.10194135,87637.0,87628.0,0.00682361]
["bitfinex","BTCUSD",1766959158347,0.10194135,87637.0,87627.0,0.00582387]
["bitfinex","BTCUSD",1766959159167,0.10194135,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766959159723,0.10194135,87637.0,87627.0,0.00582387]
["bitfinex","BTCUSD",1766959160383,0.10194135,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766959160988,0.10194135,87637.0,87627.0,0.00582387]
["bitfinex","BTCUSD",1766959161693,0.10194135,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766959163037,0.10194135,87637.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766959163275,0.10194135,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766959163484,0.10194135,87637.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766959163682,0.10194135,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766959164006,0.10194135,87637.0,87627.0,0.05705952]
["bitfinex","BTCUSD",1766959164415,0.10194135,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766959164822,0.10194135,87637.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766959165306,0.10194135,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766959165458,0.10194135,87637.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766959166713,0.10194135,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766959167495,0.10194135,87637.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766959167691,0.10194135,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766959168068,0.10194135,87637.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766959171128,0.10194135,87637.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766959171532,0.10194135,87637.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766959172094,0.10194135,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766959172493,0.10194135,87637.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766959173011,0.10194135,87637.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766959173192,0.10194135,87637.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766959173408,0.10194135,87637.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766959173607,0.10194135,87637.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766959174447,0.10194135,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766959174967,0.10194135,87637.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766959175167,0.10194135,87637.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766959175578,0.10194135,87637.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766959176125,0.10194135,87637.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766959177973,0.10194135,87637.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766959179264,0.10194135,87637.0,87628.0,0.06188254]
["bitfinex","BTCUSD",1766959179470,0.10194135,87637.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766959179677,0.10194135,87637.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766959179817,0.10194135,87637.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766959182543,0.10194135,87637.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766959182763,0.10194135,87637.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766959186271,0.10194135,87637.0,87627.0,0.05705961]
["bitfinex","BTCUSD",1766959186640,0.10194135,87637.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766959186876,0.10194135,87637.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766959187082,0.10194135,87637.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766959189128,0.10194135,87637.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766959189326,0.10194135,87637.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766959190739,0.09053,87637.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766959192132,0.03266828,87641.0,87627.0,0.37303907]
["bitfinex","BTCUSD",1766959192357,0.10092318,87678.0,87646.0,0.05704717]
["bitfinex","BTCUSD",1766959192358,0.08247,87662.0,87646.0,0.05704717]
["bitfinex","BTCUSD",1766959192549,0.01144,87659.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766959192952,0.01144,87659.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766959193252,0.01144,87659.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766959193480,0.01144,87659.0,87650.0,0.01086001]
["bitfinex","BTCUSD",1766959194136,0.02284914,87659.0,87650.0,0.01086001]
["bitfinex","BTCUSD",1766959194804,0.02284914,87659.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766959194982,0.02284914,87659.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766959195329,0.02284914,87659.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766959195538,0.02284914,87659.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766959195788,0.02284914,87659.0,87649.0,0.06845433]
["bitfinex","BTCUSD",1766959196015,0.02284914,87659.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766959196189,0.02284914,87659.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766959196395,0.02284914,87659.0,87649.0,0.06845433]
["bitfinex","BTCUSD",1766959196806,0.02284914,87659.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766959197897,0.02284914,87659.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766959198503,0.01140914,87659.0,87656.0,0.06844939]
["bitfinex","BTCUSD",1766959198703,0.08247,87668.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766959199054,0.01195901,87663.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766959199354,0.01144,87667.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766959200247,0.01144,87667.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766959200461,0.03426372,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766959200696,0.01144,87672.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766959200920,0.08247,87674.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766959201126,0.01144,87674.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766959201296,0.01144,87674.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766959201551,0.01144,87674.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766959201740,0.09391,87674.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766959201921,0.00055,87663.0,87658.0,0.02284797]
["bitfinex","BTCUSD",1766959202068,0.08247,87673.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766959202273,0.08247,87673.0,87658.0,0.02284797]
["bitfinex","BTCUSD",1766959202881,0.08247,87673.0,87660.0,0.37303907]
["bitfinex","BTCUSD",1766959203407,0.08247,87673.0,87658.0,0.02284797]
["bitfinex","BTCUSD",1766959205615,0.08247,87673.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766959205821,0.08247,87673.0,87658.0,0.02284797]
["bitfinex","BTCUSD",1766959206359,0.05,87665.0,87658.0,0.02284797]
["bitfinex","BTCUSD",1766959206580,0.05,87665.0,87658.0,0.00374887]
["bitfinex","BTCUSD",1766959206767,0.05,87665.0,87658.0,0.01515684]
["bitfinex","BTCUSD",1766959208117,0.05,87665.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766959208377,0.05,87665.0,87658.0,0.01515684]
["bitfinex","BTCUSD",1766959208592,0.05,87665.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766959208822,0.05,87665.0,87658.0,0.01515684]
["bitfinex","BTCUSD",1766959208946,0.05,87665.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766959211224,0.05,87665.0,87658.0,0.01515684]
["bitfinex","BTCUSD",1766959212534,0.05,87665.0,87658.0,0.01520656]
["bitfinex","BTCUSD",1766959212678,0.05,87665.0,87657.0,0.01125607]
["bitfinex","BTCUSD",1766959212679,0.05,87665.0,87657.0,0.01890263]
["bitfinex","BTCUSD",1766959213177,0.05,87665.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766959213841,0.05,87665.0,87657.0,0.01890263]
["bitfinex","BTCUSD",1766959214035,0.05,87665.0,87657.0,0.0228481]
["bitfinex","BTCUSD",1766959214474,0.05,87665.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766959214617,0.05,87665.0,87657.0,0.0228481]
["bitfinex","BTCUSD",1766959214824,0.05,87665.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766959216165,0.05,87665.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766959216369,0.05,87665.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766959217333,0.05,87665.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766959217550,0.05,87665.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766959218347,0.05,87665.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766959218931,0.05,87665.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766959219133,0.05,87665.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766959219331,0.05,87665.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766959219574,0.05,87665.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766959219811,0.05,87665.0,87657.0,0.00981607]
["bitfinex","BTCUSD",1766959220022,0.05,87665.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766959222998,0.05,87665.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766959224224,0.05,87665.0,87656.0,0.09504567]
["bitfinex","BTCUSD",1766959224225,0.05,87665.0,87656.0,0.02659684]
["bitfinex","BTCUSD",1766959224426,0.05,87665.0,87656.0,0.03800507]
["bitfinex","BTCUSD",1766959225291,0.05,87665.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766959225512,0.05,87665.0,87656.0,0.03800507]
["bitfinex","BTCUSD",1766959225897,0.05,87665.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766959226302,0.05,87665.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766959226887,0.05,87665.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766959227902,0.05,87665.0,87656.0,0.02600494]
["bitfinex","BTCUSD",1766959228127,0.05,87665.0,87656.0,0.03741317]
["bitfinex","BTCUSD",1766959229084,0.05,87665.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766959229284,0.05,87665.0,87656.0,0.03741317]
["bitfinex","BTCUSD",1766959229633,0.05,87665.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766959231496,0.05,87665.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766959232075,0.05,87665.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766959232295,0.05,87665.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766959232623,0.05,87665.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766959232895,0.05,87665.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766959234659,0.05,87665.0,87656.0,0.03741317]
["bitfinex","BTCUSD",1766959234799,0.05,87665.0,87656.0,0.02541317]
["bitfinex","BTCUSD",1766959235001,0.05,87665.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766959236561,0.05,87665.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766959236742,0.05,87665.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766959236942,0.05,87665.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766959237461,0.05,87665.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766959238115,0.05,87665.0,87656.0,0.02284823]
["bitfinex","BTCUSD",1766959238516,0.05,87665.0,87656.0,0.01144]
["bitfinex","BTCUSD",1766959239442,0.05,87665.0,87656.0,0.01122799]
["bitfinex","BTCUSD",1766959240325,0.05,87665.0,87656.0,0.02263622]
["bitfinex","BTCUSD",1766959241448,0.05,87665.0,87656.0,0.01122799]
["bitfinex","BTCUSD",1766959241649,0.07993,87664.0,87650.0,0.05754199]
["bitfinex","BTCUSD",1766959241874,0.07993,87664.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766959242050,0.09137,87664.0,87651.0,0.04567151]
["bitfinex","BTCUSD",1766959242250,0.09137,87664.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766959242508,0.09137,87664.0,87651.0,0.03426263]
["bitfinex","BTCUSD",1766959242665,0.07993,87662.0,87651.0,0.03426263]
["bitfinex","BTCUSD",1766959243008,0.07993,87662.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766959244414,0.07993,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766959246365,0.07993,87662.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766959246581,0.07993,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766959246779,0.07993,87662.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766959246979,0.07993,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766959248396,0.07993,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766959249091,0.07993,87662.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766959249234,0.07993,87662.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766959250711,0.07993,87662.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766959250875,0.07993,87662.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766959253175,0.07993,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766959253483,0.07993,87662.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766959253846,0.07993,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766959254669,0.07993,87662.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766959255321,0.07993,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766959255517,0.07993,87662.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766959255656,0.07993,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766959255859,0.07993,87662.0,87652.0,0.00781737]
["bitfinex","BTCUSD",1766959257772,0.07993,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766959261885,0.07993,87662.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766959263323,0.07993,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766959263688,0.07993,87662.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766959265951,0.07993,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766959266376,0.07993,87662.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766959266572,0.07993,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766959267868,0.07993,87662.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766959268070,0.07993,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766959268245,0.07993,87662.0,87652.0,0.00781737]
["bitfinex","BTCUSD",1766959268576,0.07993,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766959269534,0.07993,87662.0,87652.0,0.00781737]
["bitfinex","BTCUSD",1766959270174,0.07993,87662.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766959270639,0.07993,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766959270840,0.07993,87662.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766959271233,0.07993,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766959271556,0.07993,87662.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766959271786,0.07993,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766959273452,0.07947368,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766959276409,0.07947368,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766959276614,0.07947368,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766959276828,0.07947368,87662.0,87651.0,0.02284888]
["bitfinex","BTCUSD",1766959277030,0.07947368,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766959277568,0.07947368,87662.0,87651.0,0.02125763]
["bitfinex","BTCUSD",1766959278538,0.07947368,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766959278740,0.07947368,87662.0,87651.0,0.02125763]
["bitfinex","BTCUSD",1766959279050,0.07947368,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766959279253,0.07947368,87662.0,87651.0,0.02125763]
["bitfinex","BTCUSD",1766959279553,0.07947368,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766959282610,0.07947368,87662.0,87651.0,0.02125763]
["bitfinex","BTCUSD",1766959283015,0.07947368,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766959283807,0.07947368,87662.0,87651.0,0.02125763]
["bitfinex","BTCUSD",1766959284694,0.07947368,87662.0,87651.0,0.00225763]
["bitfinex","BTCUSD",1766959285416,0.07947368,87662.0,87651.0,0.01366651]
["bitfinex","BTCUSD",1766959285756,0.07947368,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766959286776,0.07947368,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766959286974,0.07947368,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766959287485,0.07947368,87662.0,87651.0,0.01366651]
["bitfinex","BTCUSD",1766959287818,0.07947368,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766959288382,0.07947368,87662.0,87651.0,0.01366651]
["bitfinex","BTCUSD",1766959288560,0.07947368,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766959290138,0.07947368,87662.0,87651.0,0.01366651]
["bitfinex","BTCUSD",1766959290994,0.07947368,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766959291221,0.07947368,87662.0,87651.0,0.01366651]
["bitfinex","BTCUSD",1766959292346,0.07947368,87662.0,87650.0,0.01834611]
["bitfinex","BTCUSD",1766959292554,0.07947368,87662.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766959294113,0.07947368,87662.0,87650.0,0.01144]
["bitfinex","BTCUSD",1766959294321,0.37276244,87660.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766959294523,0.07613,87659.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766959294744,0.07613,87659.0,87644.0,0.02284979]
["bitfinex","BTCUSD",1766959295348,0.07613,87659.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766959296540,0.07613,87659.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766959297534,0.07613,87659.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766959298022,0.07613,87659.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766959298224,0.07613,87659.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766959298409,0.07613,87659.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766959298610,0.07613,87659.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766959298812,0.07613,87659.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766959299170,0.07613,87659.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766959299570,0.07613,87659.0,87644.0,0.02284979]
["bitfinex","BTCUSD",1766959299968,0.07613,87659.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766959300334,0.07613,87659.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766959300551,0.07613,87655.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766959305606,0.07613,87655.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766959305806,0.08013,87652.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766959311511,0.08013,87652.0,87639.0,0.06846208]
["bitfinex","BTCUSD",1766959311512,0.08013,87652.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766959311710,0.08013,87649.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766959314451,0.08013,87649.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766959314643,0.08013,87649.0,87638.0,0.02285057]
["bitfinex","BTCUSD",1766959316732,0.08013,87649.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766959317426,0.08013,87649.0,87638.0,0.02285057]
["bitfinex","BTCUSD",1766959317924,0.08013,87649.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766959320189,0.08013,87649.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766959320947,0.08013,87649.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766959321144,0.08013,87649.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766959321783,0.08013,87649.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766959322054,0.08013,87649.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766959324460,0.08013,87649.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766959324759,0.08013,87649.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766959325127,0.08013,87649.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766959325330,0.08013,87649.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766959325535,0.08013,87649.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766959325741,0.08013,87649.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766959327192,0.08013,87649.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766959329573,0.08013,87649.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766959329574,0.08013,87649.0,87641.0,0.00582023]
["bitfinex","BTCUSD",1766959330370,0.08013,87649.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766959330526,0.08013,87649.0,87641.0,0.00582023]
["bitfinex","BTCUSD",1766959331749,0.08013,87649.0,87641.0,0.00588237]
["bitfinex","BTCUSD",1766959332353,0.08013,87649.0,87641.0,6.214e-05]
["bitfinex","BTCUSD",1766959332849,0.08013,87649.0,87641.0,0.01147232]
["bitfinex","BTCUSD",1766959333154,0.08013,87649.0,87641.0,6.214e-05]
["bitfinex","BTCUSD",1766959333457,0.08013,87649.0,87641.0,0.01147232]
["bitfinex","BTCUSD",1766959333665,0.08013,87649.0,87641.0,6.214e-05]
["bitfinex","BTCUSD",1766959336641,0.08013,87649.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766959336841,0.08013,87649.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766959343489,0.08013,87649.0,87638.0,0.02285057]
["bitfinex","BTCUSD",1766959343667,0.08013,87649.0,87638.0,0.01785057]
["bitfinex","BTCUSD",1766959344015,0.08013,87649.0,87638.0,0.00644]
["bitfinex","BTCUSD",1766959344832,0.08013,87649.0,87638.0,0.01785057]
["bitfinex","BTCUSD",1766959345474,0.08013,87649.0,87638.0,0.00644]
["bitfinex","BTCUSD",1766959345970,0.08013,87649.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766959346171,0.08013,87649.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766959346758,0.08013,87649.0,87638.0,0.01785057]
["bitfinex","BTCUSD",1766959347071,0.08013,87649.0,87638.0,0.00644]
["bitfinex","BTCUSD",1766959347280,0.00055,87638.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766959347455,0.00055,87638.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766959347658,0.07865,87641.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766959347858,0.07865,87641.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766959348057,0.07865,87639.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766959348831,0.07865,87639.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766959350507,0.07865,87639.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766959350709,0.07865,87639.0,87630.0,0.02285161]
["bitfinex","BTCUSD",1766959351070,0.07865,87639.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766959352522,0.07865,87639.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766959352885,0.07865,87639.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766959353283,0.07865,87639.0,87630.0,0.02285161]
["bitfinex","BTCUSD",1766959353855,0.07865,87639.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766959355813,0.07865,87639.0,87630.0,0.02285161]
["bitfinex","BTCUSD",1766959356212,0.07865,87639.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766959356800,0.07865,87639.0,87631.0,0.01177503]
["bitfinex","BTCUSD",1766959358160,0.07865,87639.0,87631.0,0.00036355]
["bitfinex","BTCUSD",1766959358543,0.07865,87639.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766959358748,0.07865,87639.0,87631.0,0.01177503]
["bitfinex","BTCUSD",1766959359284,0.37292437,87641.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766959359584,0.07865,87645.0,87639.0,0.000549]
["bitfinex","BTCUSD",1766959359881,0.07865,87645.0,87631.0,0.01177503]
["bitfinex","BTCUSD",1766959360101,0.07865,87645.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766959361302,0.07865,87645.0,87631.0,0.00036355]
["bitfinex","BTCUSD",1766959361449,0.07865,87645.0,87631.0,0.01177503]
["bitfinex","BTCUSD",1766959365779,0.07865,87645.0,87631.0,0.00036355]
["bitfinex","BTCUSD",1766959365978,0.07762,87640.0,87631.0,5.5e-07]
["bitfinex","BTCUSD",1766959370681,0.077258,87640.0,87631.0,5.5e-07]
["bitfinex","BTCUSD",1766959376625,0.07708831,87640.0,87631.0,5.5e-07]
["bitfinex","BTCUSD",1766959382578,0.07708831,87640.0,87631.0,0.01141203]
["bitfinex","BTCUSD",1766959382800,0.07708831,87640.0,87631.0,5.5e-07]
["bitfinex","BTCUSD",1766959383234,0.07708831,87640.0,87631.0,0.01141203]
["bitfinex","BTCUSD",1766959386602,0.07708831,87640.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766959386749,0.07708831,87640.0,87631.0,0.01141203]
["bitfinex","BTCUSD",1766959387209,0.07708831,87640.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766959387431,0.07708831,87640.0,87631.0,0.01141203]
["bitfinex","BTCUSD",1766959387618,0.07708831,87640.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766959387822,0.07708831,87640.0,87631.0,0.01141203]
["bitfinex","BTCUSD",1766959388779,0.01144,87642.0,87631.0,0.06846941]
["bitfinex","BTCUSD",1766959388948,0.01144,87651.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766959389802,0.07844,87655.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766959390036,0.01070286,87654.0,87642.0,0.06845974]
["bitfinex","BTCUSD",1766959390217,0.07844,87655.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766959390416,0.07844,87655.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766959390837,0.07844,87655.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766959391833,0.07844,87655.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766959392033,0.07844,87655.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766959392272,0.07844,87655.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766959392472,0.07844,87655.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766959393087,0.07844,87655.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766959393580,0.07844,87655.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766959393782,0.07844,87655.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766959395014,0.07844,87655.0,87641.0,0.00882023]
["bitfinex","BTCUSD",1766959395539,0.07844,87655.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766959396170,0.07844,87655.0,87641.0,0.00882023]
["bitfinex","BTCUSD",1766959396369,0.07844,87655.0,87640.0,0.02285031]
["bitfinex","BTCUSD",1766959396599,0.07844,87655.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766959397992,0.07844,87655.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766959398174,0.07844,87655.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766959399332,0.07844,87655.0,87640.0,0.02285031]
["bitfinex","BTCUSD",1766959399811,0.07844,87655.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766959399988,0.07844,87655.0,87640.0,0.02285031]
["bitfinex","BTCUSD",1766959400480,0.07844,87655.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766959402032,0.07844,87655.0,87640.0,0.02285031]
["bitfinex","BTCUSD",1766959404231,0.07844,87655.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766959405696,0.07844,87655.0,87640.0,0.02285031]
["bitfinex","BTCUSD",1766959406510,0.07844,87655.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766959407852,0.07844,87655.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766959409002,0.07844,87655.0,87642.0,0.01825945]
["bitfinex","BTCUSD",1766959409208,0.07844,87655.0,87641.0,0.00482023]
["bitfinex","BTCUSD",1766959409523,0.07844,87655.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766959409974,0.07844,87655.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766959410564,0.07844,87655.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766959412984,0.07844,87655.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766959413131,0.07844,87655.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766959413329,0.07844,87655.0,87641.0,0.00482023]
["bitfinex","BTCUSD",1766959413529,0.07844,87655.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766959414265,0.07991,87653.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766959414684,0.07991,87653.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766959415189,0.07991,87653.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766959416141,0.07981422,87653.0,87643.0,0.00681971]
["bitfinex","BTCUSD",1766959416345,0.07981422,87653.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766959416549,0.07981422,87653.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766959416748,0.07981422,87653.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766959418209,0.01071218,87652.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766959418506,0.01144,87651.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766959418815,0.01144,87651.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766959419168,0.01144,87651.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766959419363,0.01144,87651.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766959419987,0.01144,87651.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766959420928,0.01144,87651.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766959422735,0.01144,87651.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766959423134,0.01144,87651.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766959423338,0.01144,87651.0,87642.0,0.05704978]
["bitfinex","BTCUSD",1766959423535,0.01144,87651.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766959424334,0.01144,87651.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766959426039,0.01144,87651.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766959426241,0.01144,87651.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766959426827,0.01144,87651.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766959427399,0.01144,87651.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766959430628,0.08635,87651.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766959430853,0.08635,87651.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766959432247,0.08635,87651.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766959433879,0.08635,87651.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766959434827,0.08635,87651.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766959435925,0.08635,87651.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766959436689,0.08635,87651.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766959437492,0.08635,87651.0,87641.0,0.06846064]
["bitfinex","BTCUSD",1766959437716,0.08635,87651.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766959438123,0.08635,87651.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766959438728,0.08635,87651.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766959438890,0.08635,87651.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766959439089,0.08635,87651.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766959439432,0.08635,87651.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766959441982,0.08635,87651.0,87640.0,0.01144]
["bitfinex","BTCUSD",1766959442235,0.07565,87649.0,87640.0,0.01144]
["bitfinex","BTCUSD",1766959442804,0.07565,87649.0,87640.0,0.010891]
["bitfinex","BTCUSD",1766959444040,0.07565,87649.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766959444908,0.07565,87649.0,87635.0,0.02285096]
["bitfinex","BTCUSD",1766959445106,0.07565,87649.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766959446165,0.07565,87649.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766959446366,0.07565,87649.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766959447632,0.07565,87649.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766959448278,0.07565,87649.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766959449292,0.07565,87649.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766959449437,0.07565,87649.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766959451113,0.07565,87649.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766959452599,0.07565,87649.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766959453009,0.07565,87649.0,87635.0,0.01144]
["bitfinex","BTCUSD",1766959453727,0.07565,87649.0,87635.0,0.02285096]
["bitfinex","BTCUSD",1766959454130,0.07565,87649.0,87635.0,0.01144]
["bitfinex","BTCUSD",1766959454316,0.07565,87649.0,87635.0,0.02285096]
["bitfinex","BTCUSD",1766959454515,0.07565,87649.0,87635.0,0.01144]
["bitfinex","BTCUSD",1766959454919,0.07565,87649.0,87635.0,0.02285096]
["bitfinex","BTCUSD",1766959456257,0.07565,87649.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766959456602,0.13767155,87649.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766959456803,0.07542,87648.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766959457015,0.07542,87648.0,87635.0,0.02285096]
["bitfinex","BTCUSD",1766959457368,0.07542,87648.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766959458589,0.07542,87648.0,87635.0,0.02285096]
["bitfinex","BTCUSD",1766959459095,0.07542,87648.0,87635.0,0.01144]
["bitfinex","BTCUSD",1766959460189,0.07542,87648.0,87635.0,0.02285096]
["bitfinex","BTCUSD",1766959460492,0.07542,87648.0,87635.0,0.01144]
["bitfinex","BTCUSD",1766959464419,0.07542,87646.0,87635.0,0.01144]
["bitfinex","BTCUSD",1766959478346,0.08682953,87646.0,87635.0,0.01144]
["bitfinex","BTCUSD",1766959478868,0.07542,87646.0,87635.0,0.01144]
["bitfinex","BTCUSD",1766959483046,0.07542,87646.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766959483600,0.08682953,87646.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766959484113,0.07542,87646.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766959491578,0.07542,87646.0,87634.0,0.02285109]
["bitfinex","BTCUSD",1766959491788,0.07542,87646.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766959492482,0.07542,87646.0,87634.0,0.02285109]
["bitfinex","BTCUSD",1766959492682,0.07542,87646.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766959494789,0.01144,87645.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766959494995,0.07504,87644.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766959496517,0.08648,87644.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766959502609,0.01777838,87643.0,87631.0,5.5e-07]
["bitfinex","BTCUSD",1766959502734,0.07504,87642.0,87631.0,5.5e-07]
["bitfinex","BTCUSD",1766959502932,0.07504,87642.0,87630.0,5.5e-07]
["bitfinex","BTCUSD",1766959503158,0.07504,87642.0,87630.0,1.41e-06]
["bitfinex","BTCUSD",1766959504007,0.08645187,87642.0,87630.0,1.41e-06]
["bitfinex","BTCUSD",1766959504934,0.07504,87641.0,87630.0,1.41e-06]
["bitfinex","BTCUSD",1766959505238,0.08645018,87641.0,87630.0,1.41e-06]
["bitfinex","BTCUSD",1766959505414,0.07504,87641.0,87630.0,1.41e-06]
["bitfinex","BTCUSD",1766959505617,0.07504,87639.0,87630.0,1.41e-06]
["bitfinex","BTCUSD",1766959509477,0.07504,87636.0,87630.0,1.41e-06]
["bitfinex","BTCUSD",1766959510292,0.08645083,87636.0,87630.0,1.41e-06]
["bitfinex","BTCUSD",1766959510496,0.07504,87634.0,87630.0,1.41e-06]
["bitfinex","BTCUSD",1766959511335,0.074491,87634.0,87630.0,1.41e-06]
["bitfinex","BTCUSD",1766959512594,0.08590209,87634.0,87630.0,1.41e-06]
["bitfinex","BTCUSD",1766959512772,0.07504,87631.0,87630.0,1.41e-06]
["bitfinex","BTCUSD",1766959514575,0.07504,87631.0,87629.0,0.01144]
["bitfinex","BTCUSD",1766959518593,0.07504,87631.0,87619.0,0.1]
["bitfinex","BTCUSD",1766959518868,0.07504,87631.0,87620.0,0.3843844]
["bitfinex","BTCUSD",1766959518869,0.08645148,87631.0,87620.0,0.3843844]
["bitfinex","BTCUSD",1766959519096,0.07504,87631.0,87620.0,0.01144]
["bitfinex","BTCUSD",1766959521177,0.07504,87631.0,87619.0,0.11141304]
["bitfinex","BTCUSD",1766959521378,0.07504,87631.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766959534878,0.07508976,87631.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766959557191,0.07508976,87631.0,87621.0,0.02285278]
["bitfinex","BTCUSD",1766959557393,0.07508976,87631.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766959558071,0.07508976,87631.0,87621.0,0.02285278]
["bitfinex","BTCUSD",1766959558370,0.07508976,87631.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766959559483,0.07508976,87631.0,87621.0,0.02285278]
["bitfinex","BTCUSD",1766959559690,0.07508976,87631.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766959560748,0.07508976,87631.0,87621.0,0.02285278]
["bitfinex","BTCUSD",1766959561734,0.07508976,87631.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766959562041,0.07508976,87631.0,87621.0,0.02285278]
["bitfinex","BTCUSD",1766959562435,0.07508976,87631.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766959563275,0.03397339,87631.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766959563438,0.03397339,87631.0,87621.0,0.02285278]
["bitfinex","BTCUSD",1766959566263,0.03397339,87631.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766959566466,0.03397339,87631.0,87621.0,0.02285278]
["bitfinex","BTCUSD",1766959567466,0.03397339,87631.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766959567730,0.03397339,87631.0,87621.0,0.02285278]
["bitfinex","BTCUSD",1766959568299,0.03397339,87631.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766959568856,0.03397339,87631.0,87621.0,0.02285278]
["bitfinex","BTCUSD",1766959569319,0.04111637,87630.0,87621.0,0.02285278]
["bitfinex","BTCUSD",1766959569534,0.04111637,87630.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766959570506,0.04111637,87630.0,87621.0,0.02285278]
["bitfinex","BTCUSD",1766959574428,0.04111637,87630.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766959574634,0.04111637,87630.0,87621.0,0.02285278]
["bitfinex","BTCUSD",1766959575314,0.04111637,87630.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766959575590,0.04111637,87630.0,87621.0,0.02285278]
["bitfinex","BTCUSD",1766959576495,0.04111637,87630.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766959577369,0.04111637,87630.0,87621.0,0.02285278]
["bitfinex","BTCUSD",1766959578548,0.04111637,87630.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766959578930,0.04111637,87630.0,87621.0,0.02285278]
["bitfinex","BTCUSD",1766959579564,0.04111637,87630.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766959580746,0.04111637,87630.0,87621.0,0.02285278]
["bitfinex","BTCUSD",1766959581098,0.04111637,87630.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766959582025,0.04111637,87630.0,87621.0,0.02285278]
["bitfinex","BTCUSD",1766959584199,4.976e-05,87631.0,87621.0,0.02285278]
["bitfinex","BTCUSD",1766959585124,0.04111637,87630.0,87621.0,0.02285278]
["bitfinex","BTCUSD",1766959588347,0.04111637,87630.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766959588714,0.04111637,87630.0,87621.0,0.02285278]
["bitfinex","BTCUSD",1766959589522,0.04111637,87630.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766959591281,0.04111637,87630.0,87621.0,0.02285278]
["bitfinex","BTCUSD",1766959591735,0.04111637,87630.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766959592270,0.04111637,87630.0,87621.0,0.02285278]
["bitfinex","BTCUSD",1766959592469,0.04111637,87630.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766959592876,0.04111637,87630.0,87621.0,0.02285278]
["bitfinex","BTCUSD",1766959593719,0.04111637,87630.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766959593918,0.04111637,87630.0,87621.0,0.02285278]
["bitfinex","BTCUSD",1766959594118,0.04111637,87630.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766959595358,0.04111637,87630.0,87621.0,0.02285278]
["bitfinex","BTCUSD",1766959597718,0.04111637,87630.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766959597888,0.04111637,87630.0,87621.0,0.02285278]
["bitfinex","BTCUSD",1766959600170,4.976e-05,87631.0,87621.0,0.02285278]
["bitfinex","BTCUSD",1766959601261,0.04111637,87630.0,87621.0,0.02285278]
["bitfinex","BTCUSD",1766959601456,0.04111637,87630.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766959601662,0.04111637,87630.0,87621.0,0.02285278]
["bitfinex","BTCUSD",1766959602152,0.04111637,87630.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766959607829,0.04111637,87630.0,87621.0,0.02285278]
["bitfinex","BTCUSD",1766959610123,0.04111637,87630.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766959610325,0.04111637,87630.0,87621.0,0.02285278]
["bitfinex","BTCUSD",1766959616162,4.976e-05,87631.0,87621.0,0.02285278]
["bitfinex","BTCUSD",1766959617285,0.04111637,87630.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766959617446,0.04111637,87630.0,87621.0,0.02285278]
["bitfinex","BTCUSD",1766959620175,0.04111637,87630.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766959620741,0.04111637,87630.0,87621.0,0.02285278]
["bitfinex","BTCUSD",1766959621814,0.04111637,87630.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766959622648,0.04111637,87630.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766959624005,0.04111637,87630.0,87621.0,0.02285278]
["bitfinex","BTCUSD",1766959625277,0.04111637,87630.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766959627194,0.04111637,87630.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766959627374,0.04111637,87630.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766959628574,0.04111637,87630.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766959629225,0.04111637,87630.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766959629413,0.04111637,87630.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766959629617,0.04111637,87630.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766959629966,0.04111637,87630.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766959630515,0.04111637,87630.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766959630657,0.04111637,87630.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766959631183,0.04111637,87630.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766959631556,0.04111637,87630.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766959631762,0.04111637,87630.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766959631986,0.04111637,87630.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766959632142,4.976e-05,87631.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766959632570,4.976e-05,87631.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766959632770,4.976e-05,87631.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766959633322,0.04111637,87630.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766959634082,0.04111637,87630.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766959634356,0.04111637,87630.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766959634560,0.04111637,87630.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766959635101,0.04111637,87630.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766959635604,0.04111637,87630.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766959637876,0.04111637,87630.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766959638046,0.04111637,87630.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766959641879,0.04111637,87630.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766959642054,0.04111637,87630.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766959642430,0.02893972,87630.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766959648175,0.02893972,87630.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766959648514,4.976e-05,87631.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766959648860,4.976e-05,87631.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766959649274,4.976e-05,87631.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766959649518,0.02893972,87630.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766959650194,0.02893972,87630.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766959650687,0.02893972,87630.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766959657989,0.02893972,87630.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766959658151,0.02893972,87630.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766959663313,0.02893972,87630.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766959664650,4.976e-05,87631.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766959664811,4.976e-05,87631.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766959665013,4.976e-05,87631.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766959665217,4.976e-05,87631.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766959665415,0.02893972,87630.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766959665621,0.02893972,87630.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766959666611,0.02893972,87630.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766959668275,0.02893972,87630.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766959668474,0.02893972,87630.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766959668858,0.02893972,87630.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766959669079,0.02893972,87630.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766959671527,0.02893972,87630.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766959671935,0.02893972,87630.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766959673017,0.02893972,87630.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766959673219,0.02893972,87630.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766959676268,0.02893972,87630.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766959677771,0.02893972,87630.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766959678127,0.02893972,87630.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766959678949,0.02893972,87630.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766959679156,0.02893972,87630.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766959679327,0.02893972,87630.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766959679668,0.02893972,87630.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766959680455,4.976e-05,87631.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766959680673,4.976e-05,87631.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766959681543,0.02893972,87630.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766959681693,0.02893972,87630.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766959682516,0.02893972,87630.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766959684734,0.02893972,87630.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766959685329,0.02893972,87630.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766959696429,4.976e-05,87631.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766959696629,4.976e-05,87631.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766959696853,4.976e-05,87631.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766959697056,4.976e-05,87631.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766959697473,0.02893972,87630.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766959709553,0.02893972,87630.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766959709789,0.02893972,87630.0,87627.0,0.06847163]
["bitfinex","BTCUSD",1766959710112,0.02893972,87630.0,87628.0,0.05705884]
["bitfinex","BTCUSD",1766959711478,0.02893972,87630.0,87627.0,0.06847163]
["bitfinex","BTCUSD",1766959712505,4.976e-05,87631.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766959713443,0.02893972,87630.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766959714936,0.02838972,87630.0,87628.0,0.0684708]
["bitfinex","BTCUSD",1766959715755,0.02838972,87630.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766959716354,0.02838972,87630.0,87627.0,0.06847163]
["bitfinex","BTCUSD",1766959716558,0.02838972,87630.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766959719364,0.000549,87627.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766959719548,0.02838972,87630.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766959721569,0.02838972,87630.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766959721727,0.02838972,87630.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766959722720,0.02838972,87630.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766959722850,0.02838972,87630.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766959727429,0.02838972,87630.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766959727619,0.02838972,87630.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766959728539,4.976e-05,87631.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766959729524,0.02838972,87630.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766959729974,0.000549,87628.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766959730282,0.000549,87628.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766959730687,0.02838972,87630.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766959730893,0.02838972,87630.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766959732805,0.02838972,87630.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766959733111,0.02838972,87630.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766959734009,0.02838972,87630.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766959735623,0.02838972,87630.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766959737962,0.02838972,87630.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766959738508,0.02838972,87630.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766959739985,0.02838972,87630.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766959740397,0.000549,87625.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766959740759,0.02838972,87630.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766959740958,0.02838972,87630.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766959741160,0.02838972,87630.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766959742514,0.02838972,87630.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766959742714,0.02838972,87630.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766959743614,0.02838972,87630.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766959744418,4.976e-05,87631.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1766959744617,4.976e-05,87631.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766959745522,0.02838972,87630.0,87626.0,0.01144]
["bitfinex","BTCUSD",1766959746022,0.02838972,87630.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766959746195,0.02838972,87630.0,87627.0,0.010891]
["bitfinex","BTCUSD",1766959760559,4.976e-05,87631.0,87627.0,0.010891]
["bitfinex","BTCUSD",1766959761380,4.976e-05,87631.0,87627.0,0.022303]
["bitfinex","BTCUSD",1766959761583,0.02838972,87630.0,87627.0,0.010891]
["bitfinex","BTCUSD",1766959761993,0.02838972,87630.0,87627.0,0.022303]
["bitfinex","BTCUSD",1766959762135,0.02838972,87630.0,87627.0,0.010891]
["bitfinex","BTCUSD",1766959762337,0.02838972,87630.0,87627.0,0.022303]
["bitfinex","BTCUSD",1766959762534,0.02838972,87630.0,87627.0,0.010891]
["bitfinex","BTCUSD",1766959763093,0.02838972,87630.0,87627.0,0.022303]
["bitfinex","BTCUSD",1766959769559,0.02838972,87630.0,87628.0,0.05705894]
["bitfinex","BTCUSD",1766959773564,0.02838972,87630.0,87627.0,0.07936244]
["bitfinex","BTCUSD",1766959776524,4.976e-05,87631.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766959777423,0.02838972,87630.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766959778806,0.02838972,87630.0,87627.0,0.07936244]
["bitfinex","BTCUSD",1766959779118,0.02838972,87630.0,87627.0,0.022303]
["bitfinex","BTCUSD",1766959779878,0.02838972,87630.0,87627.0,0.010891]
["bitfinex","BTCUSD",1766959780342,0.02838972,87630.0,87627.0,0.022303]
["bitfinex","BTCUSD",1766959780545,0.02838972,87630.0,87627.0,0.010891]
["bitfinex","BTCUSD",1766959781341,0.02838972,87630.0,87627.0,0.022303]
["bitfinex","BTCUSD",1766959782062,0.02838972,87630.0,87627.0,0.010891]
["bitfinex","BTCUSD",1766959786076,0.02838972,87630.0,87627.0,0.022303]
["bitfinex","BTCUSD",1766959786284,0.02838972,87630.0,87627.0,0.010891]
["bitfinex","BTCUSD",1766959786643,0.02838972,87630.0,87627.0,0.010341]
["bitfinex","BTCUSD",1766959792398,4.976e-05,87631.0,87627.0,0.010341]
["bitfinex","BTCUSD",1766959793418,0.02838972,87630.0,87627.0,0.010341]
["bitfinex","BTCUSD",1766959795977,0.02838972,87630.0,87627.0,0.021753]
["bitfinex","BTCUSD",1766959799963,0.02784072,87630.0,87627.0,0.021753]
["bitfinex","BTCUSD",1766959802397,0.02784072,87630.0,87627.0,0.010341]
["bitfinex","BTCUSD",1766959802559,0.02784072,87630.0,87627.0,0.021753]
["bitfinex","BTCUSD",1766959803278,0.02784072,87630.0,87627.0,0.010341]
["bitfinex","BTCUSD",1766959805622,0.02784072,87630.0,87627.0,0.021753]
["bitfinex","BTCUSD",1766959806484,0.02784072,87630.0,87627.0,0.010341]
["bitfinex","BTCUSD",1766959806693,0.02784072,87630.0,87627.0,0.021753]
["bitfinex","BTCUSD",1766959807946,0.02784072,87630.0,87627.0,0.010341]
["bitfinex","BTCUSD",1766959808546,4.976e-05,87631.0,87627.0,0.021753]
["bitfinex","BTCUSD",1766959809657,0.02784072,87630.0,87627.0,0.021753]
["bitfinex","BTCUSD",1766959810259,0.02784072,87630.0,87627.0,0.010341]
["bitfinex","BTCUSD",1766959811427,0.02784072,87630.0,87627.0,0.021753]
["bitfinex","BTCUSD",1766959812272,0.02784072,87630.0,87627.0,0.010341]
["bitfinex","BTCUSD",1766959812513,0.02784072,87630.0,87627.0,0.021753]
["bitfinex","BTCUSD",1766959812717,0.02784072,87630.0,87627.0,0.010341]
["bitfinex","BTCUSD",1766959824549,4.976e-05,87631.0,87627.0,0.010341]
["bitfinex","BTCUSD",1766959825490,0.02784072,87630.0,87627.0,0.010341]
["bitfinex","BTCUSD",1766959830308,0.02784072,87630.0,87627.0,0.00662851]
["bitfinex","BTCUSD",1766959840557,4.976e-05,87631.0,87627.0,0.00662851]
["bitfinex","BTCUSD",1766959841454,0.02784072,87630.0,87627.0,0.00662851]
["bitfinex","BTCUSD",1766959843509,0.02784072,87630.0,87627.0,1e-08]
["bitfinex","BTCUSD",1766959856515,4.976e-05,87631.0,87627.0,1e-08]
["bitfinex","BTCUSD",1766959857487,0.02784072,87630.0,87627.0,1e-08]
["bitfinex","BTCUSD",1766959872555,4.976e-05,87631.0,87627.0,1e-08]
["bitfinex","BTCUSD",1766959873501,0.02784072,87630.0,87627.0,1e-08]
["bitfinex","BTCUSD",1766959877535,0.02784072,87630.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766959877733,0.000549,87623.0,87620.0,0.44146626]
["bitfinex","BTCUSD",1766959877929,0.02784072,87630.0,87620.0,0.06847726]
["bitfinex","BTCUSD",1766959878255,0.02784072,87630.0,87621.0,0.02285278]
["bitfinex","BTCUSD",1766959878454,0.02784072,87630.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766959878657,0.02784072,87630.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766959878872,0.02784072,87630.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766959879164,0.02784072,87630.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766959880043,0.02784072,87630.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766959881376,0.02784072,87630.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766959882462,0.02784072,87630.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766959882849,0.02784072,87630.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766959883051,0.02784072,87630.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766959883778,0.02784072,87630.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766959885712,0.02784072,87630.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766959887714,0.02784072,87630.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766959888586,4.976e-05,87631.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766959889171,4.976e-05,87631.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766959889574,0.02784072,87630.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766959889771,0.02784072,87630.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766959890030,0.02784072,87630.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766959890237,0.02784072,87630.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766959892672,0.02784072,87630.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766959893232,0.02784072,87630.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766959893656,0.02784072,87630.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766959895034,0.02784072,87630.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766959898515,0.02784072,87630.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766959899693,0.02784072,87630.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766959901540,0.02784072,87630.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766959902125,0.02784072,87630.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766959903116,0.02784072,87630.0,87623.0,0.06847475]
["bitfinex","BTCUSD",1766959903453,0.02784072,87630.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766959903610,0.02784072,87630.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766959904116,0.02784072,87630.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766959904316,0.02784072,87630.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766959904634,4.976e-05,87631.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766959904954,4.976e-05,87631.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766959905556,0.02784072,87630.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766959905719,0.02784072,87630.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766959907710,0.02784072,87630.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766959908112,0.02784072,87630.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766959908682,0.02784072,87630.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766959909758,0.02784072,87630.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766959910714,0.02784072,87630.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766959910917,0.02784072,87630.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766959911117,0.02784072,87630.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766959911453,0.02784072,87630.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766959912273,0.02784072,87630.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766959913464,0.02784072,87630.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766959914836,0.02784072,87630.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766959915008,0.02784072,87630.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766959915595,0.02784072,87630.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766959920368,0.02784072,87630.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766959920576,4.976e-05,87631.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766959921642,0.02784072,87630.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766959923246,0.02784072,87630.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766959924484,0.02784072,87630.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766959924658,0.02784072,87630.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766959924860,0.02784072,87630.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766959925826,0.02784072,87630.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766959927236,0.02784072,87630.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766959927389,0.02784072,87630.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766959927724,0.02784072,87630.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766959927924,0.02784072,87630.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766959928982,0.02784072,87630.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766959930354,0.02784072,87630.0,87621.0,0.07991611]
["bitfinex","BTCUSD",1766959930571,0.02784072,87630.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766959931374,0.02784072,87630.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766959932513,0.02784072,87630.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766959934441,0.02784072,87630.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766959935389,0.02784072,87630.0,87623.0,0.01144]
["bitfinex","BTCUSD",1766959935560,0.02784072,87630.0,87623.0,0.02285252]
["bitfinex","BTCUSD",1766959936593,4.976e-05,87631.0,87623.0,0.02285252]
["bitfinex","BTCUSD",1766959936941,4.976e-05,87631.0,87623.0,0.01144]
["bitfinex","BTCUSD",1766959937591,0.02784072,87630.0,87623.0,0.01144]
["bitfinex","BTCUSD",1766959943556,0.02784072,87630.0,87623.0,0.02285252]
["bitfinex","BTCUSD",1766959943958,0.02784072,87630.0,87623.0,0.01144]
["bitfinex","BTCUSD",1766959946961,0.02784072,87630.0,87623.0,0.02285252]
["bitfinex","BTCUSD",1766959947762,0.02784072,87630.0,87623.0,0.01144]
["bitfinex","BTCUSD",1766959949870,0.02784072,87630.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766959950071,0.02784072,87630.0,87623.0,0.02285252]
["bitfinex","BTCUSD",1766959950275,0.02784072,87630.0,87623.0,0.01144]
["bitfinex","BTCUSD",1766959952497,4.976e-05,87631.0,87623.0,0.01144]
["bitfinex","BTCUSD",1766959952744,0.07473976,87631.0,87623.0,0.01144]
["bitfinex","BTCUSD",1766959953601,0.02784072,87630.0,87623.0,0.01144]
["bitfinex","BTCUSD",1766959967513,0.02784072,87630.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766959967690,0.07326,87622.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766959968013,0.07326,87616.0,87604.0,0.2]
["bitfinex","BTCUSD",1766959968661,0.07326,87616.0,87604.0,0.211415]
["bitfinex","BTCUSD",1766959968861,0.07326,87616.0,87604.0,0.2]
["bitfinex","BTCUSD",1766959969475,0.01144,87618.0,87604.0,0.2]
["bitfinex","BTCUSD",1766959969476,0.02784072,87615.0,87604.0,0.211415]
["bitfinex","BTCUSD",1766959969831,0.07326,87614.0,87604.0,0.2]
["bitfinex","BTCUSD",1766959970037,0.07326,87614.0,87604.0,0.211415]
["bitfinex","BTCUSD",1766959970189,0.07326,87614.0,87604.0,0.2]
["bitfinex","BTCUSD",1766959970734,0.07326,87614.0,87604.0,0.211415]
["bitfinex","BTCUSD",1766959971559,0.07326,87614.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766959971760,0.07326,87614.0,87604.0,0.211415]
["bitfinex","BTCUSD",1766959972143,0.10289072,87613.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766959972547,0.10289072,87613.0,87604.0,0.211415]
["bitfinex","BTCUSD",1766959973822,0.10289072,87613.0,87604.0,0.2]
["bitfinex","BTCUSD",1766959974744,0.10289072,87613.0,87604.0,0.211415]
["bitfinex","BTCUSD",1766959977284,0.10289072,87613.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766959977687,0.10289072,87613.0,87604.0,0.211415]
["bitfinex","BTCUSD",1766959978068,0.07505,87612.0,87604.0,0.2]
["bitfinex","BTCUSD",1766959978322,0.07505,87612.0,87604.0,0.139401]
["bitfinex","BTCUSD",1766959978543,0.01144,87611.0,87604.0,1e-06]
["bitfinex","BTCUSD",1766959978736,0.07505,87610.0,87598.0,0.01144]
["bitfinex","BTCUSD",1766959979438,0.08649,87610.0,87598.0,0.01144]
["bitfinex","BTCUSD",1766959979638,0.08649,87610.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766959980371,0.08649,87610.0,87595.0,0.01144]
["bitfinex","BTCUSD",1766959980372,0.07505,87609.0,87595.0,0.01144]
["bitfinex","BTCUSD",1766959980590,0.07505,87607.0,87591.0,0.01144]
["bitfinex","BTCUSD",1766959980761,0.01141474,87606.0,87589.0,0.01161695]
["bitfinex","BTCUSD",1766959981096,0.07505,87605.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766959981308,0.07505,87605.0,87589.0,0.01161695]
["bitfinex","BTCUSD",1766959981309,0.07505,87603.0,87589.0,0.0002]
["bitfinex","BTCUSD",1766959981716,0.07505,87603.0,87589.0,0.01161695]
["bitfinex","BTCUSD",1766959982062,0.07505,87603.0,87589.0,0.0002]
["bitfinex","BTCUSD",1766959982288,0.07505,87601.0,87589.0,0.0002]
["bitfinex","BTCUSD",1766959983134,0.07505,87592.0,87581.0,0.00024273]
["bitfinex","BTCUSD",1766959983285,0.02784072,87593.0,87571.0,0.0004]
["bitfinex","BTCUSD",1766959983286,0.07505,87590.0,87575.0,0.03469141]
["bitfinex","BTCUSD",1766959983491,0.07505,87586.0,87571.0,0.0118193]
["bitfinex","BTCUSD",1766959983689,0.07505,87586.0,87571.0,0.0004]
["bitfinex","BTCUSD",1766959983887,0.07505,87583.0,87571.0,0.0004]
["bitfinex","BTCUSD",1766959984087,0.07505,87581.0,87571.0,0.0004]
["bitfinex","BTCUSD",1766959984344,0.07505,87575.0,87564.0,0.0004]
["bitfinex","BTCUSD",1766959984548,0.07505,87567.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766959984707,0.43034086,87574.0,87543.0,0.09238897]
["bitfinex","BTCUSD",1766959984708,0.07505,87553.0,87543.0,0.00457374]
["bitfinex","BTCUSD",1766959984919,0.07505,87551.0,87540.0,0.37322086]
["bitfinex","BTCUSD",1766959985126,0.07505,87551.0,87538.0,0.0004]
["bitfinex","BTCUSD",1766959985530,0.01142087,87559.0,87551.0,0.000549]
["bitfinex","BTCUSD",1766959985531,0.07505,87558.0,87551.0,0.000549]
["bitfinex","BTCUSD",1766959985743,0.07505,87558.0,87538.0,0.0004]
["bitfinex","BTCUSD",1766959985744,0.03430545,87554.0,87538.0,0.0004]
["bitfinex","BTCUSD",1766959985924,0.07505,87553.0,87538.0,0.0004]
["bitfinex","BTCUSD",1766959986223,0.0831522,87545.0,87538.0,0.0004]
["bitfinex","BTCUSD",1766959986424,0.07505,87544.0,87538.0,0.0004]
["bitfinex","BTCUSD",1766959986655,0.01144,87548.0,87544.0,0.00055]
["bitfinex","BTCUSD",1766959986833,0.07505,87551.0,87549.0,0.05711063]
["bitfinex","BTCUSD",1766959987036,0.07505,87551.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766959987037,0.01144,87550.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766959987441,0.06851903,87567.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766959987442,0.04572,87567.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766959987625,0.03430529,87557.0,87550.0,0.00055]
["bitfinex","BTCUSD",1766959987825,0.01144,87564.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766959988049,0.02784072,87563.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766959988259,0.02784072,87563.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766959988455,0.02784072,87563.0,87554.0,0.4417498]
["bitfinex","BTCUSD",1766959988685,0.02784072,87563.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766959988856,0.02784072,87563.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766959989038,0.02729072,87563.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766959989440,0.02729072,87563.0,87553.0,0.37322086]
["bitfinex","BTCUSD",1766959989650,0.02729072,87563.0,87556.0,0.03430239]
["bitfinex","BTCUSD",1766959990904,0.02707874,87563.0,87556.0,0.03430239]
["bitfinex","BTCUSD",1766959991218,0.10212874,87563.0,87556.0,0.03430239]
["bitfinex","BTCUSD",1766959991772,0.10212874,87563.0,87556.0,0.00730239]
["bitfinex","BTCUSD",1766959991982,0.10212874,87563.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766959992188,0.10212874,87563.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766959992389,0.01060358,87562.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766959992609,0.10212874,87563.0,87553.0,0.04572404]
["bitfinex","BTCUSD",1766959992815,0.01060356,87562.0,87553.0,0.04572404]
["bitfinex","BTCUSD",1766959993010,0.10212874,87563.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766959993213,0.10212874,87563.0,87487.0,0.08672977]
["bitfinex","BTCUSD",1766959993214,0.075599,87552.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766959993431,0.07505,87552.0,87549.0,0.03430463]
["bitfinex","BTCUSD",1766959993634,0.07505,87552.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766959993808,0.07505,87552.0,87545.0,0.04572732]
["bitfinex","BTCUSD",1766959994008,0.07505,87552.0,87545.0,0.03430463]
["bitfinex","BTCUSD",1766959994209,0.08484109,87552.0,87545.0,0.03430463]
["bitfinex","BTCUSD",1766959994411,0.10212874,87551.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766959994608,0.000549,87545.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766959994829,0.000549,87545.0,87543.0,0.03430584]
["bitfinex","BTCUSD",1766959995043,0.10212874,87551.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766959995246,0.01135687,87550.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766959996030,0.10212874,87551.0,87546.0,0.05711283]
["bitfinex","BTCUSD",1766959996240,0.10212874,87551.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766959996446,0.10212874,87551.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766959997220,0.06859,87550.0,87543.0,0.03430584]
["bitfinex","BTCUSD",1766959997347,0.06859,87550.0,87543.0,0.04572879]
["bitfinex","BTCUSD",1766959997724,0.06859,87550.0,87543.0,0.03375684]
["bitfinex","BTCUSD",1766959997927,0.07919556,87549.0,87539.0,0.0004]
["bitfinex","BTCUSD",1766959998044,0.01060556,87548.0,87540.0,0.3846442]
["bitfinex","BTCUSD",1766959998244,0.06859,87549.0,87540.0,0.4069777]
["bitfinex","BTCUSD",1766959998464,0.01060561,87548.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766959998664,0.01060561,87547.0,87540.0,0.4069777]
["bitfinex","BTCUSD",1766959998998,0.02707874,87545.0,87541.0,0.0571155]
["bitfinex","BTCUSD",1766959999234,0.01144,87554.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766959999470,0.01060741,87553.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766959999744,0.01060741,87552.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766959999883,0.01060741,87551.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766960000088,0.01144,87554.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766960000089,0.01060741,87550.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766960001534,0.01060741,87550.0,87548.0,0.06853361]
["bitfinex","BTCUSD",1766960001723,0.01144,87554.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766960002012,0.01144,87554.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766960002013,0.01061105,87553.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766960002211,0.01061105,87552.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766960002538,0.01061105,87551.0,87550.0,6.641e-05]
["bitfinex","BTCUSD",1766960003529,0.01061105,87551.0,87549.0,0.06853302]
["bitfinex","BTCUSD",1766960003837,0.01061105,87550.0,87549.0,0.06889696]
["bitfinex","BTCUSD",1766960004233,0.01144,87554.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766960004470,0.01144,87554.0,87551.0,0.06853099]
["bitfinex","BTCUSD",1766960004685,0.0071147,87554.0,87551.0,0.06853099]
["bitfinex","BTCUSD",1766960005038,0.06859,87560.0,87549.0,0.01178611]
["bitfinex","BTCUSD",1766960005239,0.01144,87558.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766960005424,0.01144,87558.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766960005627,0.01144,87558.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766960006251,0.01144,87558.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766960007020,0.01144,87558.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766960007215,0.06859,87578.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766960007344,0.06859,87578.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766960007541,0.06859,87578.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766960007749,0.06859,87578.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766960008588,0.01164,87579.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766960008786,0.01164,87579.0,87570.0,0.04571511]
["bitfinex","BTCUSD",1766960009184,0.01164,87579.0,87570.0,0.03429568]
["bitfinex","BTCUSD",1766960009645,0.01164,87579.0,87570.0,0.04571511]
["bitfinex","BTCUSD",1766960009827,0.01164,87579.0,87570.0,0.03429568]
["bitfinex","BTCUSD",1766960011091,0.01164,87579.0,87570.0,0.04571511]
["bitfinex","BTCUSD",1766960011290,0.01164,87579.0,87570.0,0.01942885]
["bitfinex","BTCUSD",1766960013484,0.01164,87579.0,87570.0,0.00827873]
["bitfinex","BTCUSD",1766960013720,0.0002,87579.0,87570.0,0.00827873]
["bitfinex","BTCUSD",1766960015498,0.0002,87579.0,87570.0,0.00772973]
["bitfinex","BTCUSD",1766960016311,0.01068095,87578.0,87570.0,0.00772973]
["bitfinex","BTCUSD",1766960016567,0.01068095,87577.0,87570.0,0.00029633]
["bitfinex","BTCUSD",1766960016758,0.01068095,87576.0,87570.0,0.00029633]
["bitfinex","BTCUSD",1766960016960,0.01068095,87575.0,87570.0,0.00029633]
["bitfinex","BTCUSD",1766960017109,0.01068095,87574.0,87570.0,0.00029633]
["bitfinex","BTCUSD",1766960017306,0.01068095,87573.0,87570.0,0.00029633]
["bitfinex","BTCUSD",1766960017548,0.00467292,87572.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766960017746,0.0002,87579.0,87571.0,0.01141761]
["bitfinex","BTCUSD",1766960019223,0.08000774,87583.0,87571.0,0.01141761]
["bitfinex","BTCUSD",1766960019406,0.08000774,87583.0,87574.0,0.0002]
["bitfinex","BTCUSD",1766960020017,0.06859,87583.0,87574.0,0.0002]
["bitfinex","BTCUSD",1766960023333,0.06859,87583.0,87572.0,0.03429568]
["bitfinex","BTCUSD",1766960025356,0.08672977,87574.0,87570.0,0.37322086]
["bitfinex","BTCUSD",1766960025556,0.07462,87578.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766960025765,0.07462,87578.0,87571.0,0.03429568]
["bitfinex","BTCUSD",1766960029574,0.01068236,87577.0,87571.0,0.03429568]
["bitfinex","BTCUSD",1766960029780,0.01068236,87576.0,87571.0,0.03429568]
["bitfinex","BTCUSD",1766960029979,0.01068236,87575.0,87571.0,0.03429568]
["bitfinex","BTCUSD",1766960030178,0.01068236,87574.0,87571.0,0.03429568]
["bitfinex","BTCUSD",1766960030385,0.07462,87578.0,87571.0,0.03429568]
["bitfinex","BTCUSD",1766960030592,0.0106839,87577.0,87571.0,0.03429568]
["bitfinex","BTCUSD",1766960030803,0.0106839,87576.0,87567.0,0.02285982]
["bitfinex","BTCUSD",1766960031000,0.0106839,87575.0,87568.0,0.03429568]
["bitfinex","BTCUSD",1766960031239,0.07462,87578.0,87568.0,0.03429568]
["bitfinex","BTCUSD",1766960031240,0.0106839,87574.0,87568.0,0.03429568]
["bitfinex","BTCUSD",1766960031591,0.07462,87578.0,87568.0,0.03429568]
["bitfinex","BTCUSD",1766960031758,0.01068586,87577.0,87568.0,0.0339856]
["bitfinex","BTCUSD",1766960031958,0.01068586,87576.0,87568.0,0.0339856]
["bitfinex","BTCUSD",1766960032167,0.01068586,87575.0,87568.0,0.0339856]
["bitfinex","BTCUSD",1766960032364,0.07462,87578.0,87568.0,0.0339856]
["bitfinex","BTCUSD",1766960032558,0.0106882,87577.0,87568.0,0.40747846]
["bitfinex","BTCUSD",1766960032767,0.0106882,87576.0,87568.0,0.41889815]
["bitfinex","BTCUSD",1766960032969,0.0106882,87575.0,87568.0,0.38491255]
["bitfinex","BTCUSD",1766960033177,0.07462,87578.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766960033338,0.0106882,87577.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766960033537,0.0106882,87576.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766960033761,0.07462,87578.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766960034083,0.01069106,87577.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766960034375,0.01069106,87576.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766960034581,0.07462,87578.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766960034780,0.0106944,87577.0,87568.0,0.38491255]
["bitfinex","BTCUSD",1766960034935,0.0106944,87576.0,87568.0,0.38491255]
["bitfinex","BTCUSD",1766960035142,0.07462,87578.0,87568.0,0.38491255]
["bitfinex","BTCUSD",1766960035365,0.0106944,87577.0,87568.0,0.37349286]
["bitfinex","BTCUSD",1766960035542,0.07462,87578.0,87568.0,0.37349286]
["bitfinex","BTCUSD",1766960035743,0.0106988,87577.0,87568.0,0.37349286]
["bitfinex","BTCUSD",1766960035960,0.07462,87578.0,87568.0,0.37349286]
["bitfinex","BTCUSD",1766960036142,0.01069878,87577.0,87568.0,0.37349286]
["bitfinex","BTCUSD",1766960036322,0.01070627,87576.0,87568.0,0.37349286]
["bitfinex","BTCUSD",1766960036705,0.08606,87578.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766960036907,0.01070625,87577.0,87566.0,0.37349286]
["bitfinex","BTCUSD",1766960037095,0.01070625,87576.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766960037246,0.08606,87578.0,87566.0,0.37349286]
["bitfinex","BTCUSD",1766960037621,0.01070622,87577.0,87566.0,0.37349286]
["bitfinex","BTCUSD",1766960037778,0.01070622,87576.0,87566.0,0.37349286]
["bitfinex","BTCUSD",1766960037984,0.01070622,87575.0,87566.0,0.37349286]
["bitfinex","BTCUSD",1766960038278,0.08606,87578.0,87566.0,0.37349286]
["bitfinex","BTCUSD",1766960038474,0.08119096,87577.0,87566.0,0.37349286]
["bitfinex","BTCUSD",1766960038672,0.01071096,87576.0,87566.0,0.37349286]
["bitfinex","BTCUSD",1766960038883,0.01071096,87575.0,87566.0,0.37349286]
["bitfinex","BTCUSD",1766960039063,0.01071096,87574.0,87566.0,0.37349286]
["bitfinex","BTCUSD",1766960039298,0.07048,87577.0,87566.0,0.37349286]
["bitfinex","BTCUSD",1766960039494,0.01071119,87576.0,87566.0,0.37349286]
["bitfinex","BTCUSD",1766960039798,0.01071119,87575.0,87566.0,0.37349286]
["bitfinex","BTCUSD",1766960040019,0.01071119,87574.0,87566.0,0.37349286]
["bitfinex","BTCUSD",1766960040266,0.07048,87577.0,87566.0,0.37349286]
["bitfinex","BTCUSD",1766960040455,0.01071117,87576.0,87566.0,0.37349286]
["bitfinex","BTCUSD",1766960040640,0.08672977,87574.0,87566.0,0.37349286]
["bitfinex","BTCUSD",1766960041800,0.15720977,87574.0,87566.0,0.37349286]
["bitfinex","BTCUSD",1766960042395,0.15720977,87574.0,87566.0,0.38491281]
["bitfinex","BTCUSD",1766960043350,0.15720977,87574.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766960043750,0.07048,87574.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766960044176,0.07048,87574.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766960044807,0.07048,87574.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766960044975,0.07048,87574.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766960045149,0.069931,87574.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766960047782,0.01144,87578.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766960047999,0.01071059,87577.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766960048209,0.01144,87578.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766960048210,0.01071059,87576.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766960048427,0.01071059,87575.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766960048633,0.01071059,87574.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766960048819,0.01144,87578.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766960048973,0.01071048,87577.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766960049179,0.01071048,87576.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766960049393,0.01071048,87575.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766960049622,0.01071048,87574.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766960049822,0.01144,87578.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766960050153,0.0107105,87577.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766960050358,0.0107105,87576.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766960050579,0.0107105,87575.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766960050783,0.01144,87578.0,87576.0,0.00055]
["bitfinex","BTCUSD",1766960050916,0.01071085,87577.0,87576.0,0.00055]
["bitfinex","BTCUSD",1766960051122,0.01071085,87577.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766960051323,0.01071085,87576.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766960051855,0.01144,87578.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766960052133,0.01016042,87577.0,87575.0,0.01147686]
["bitfinex","BTCUSD",1766960052304,0.01144,87578.0,87575.0,0.01147686]
["bitfinex","BTCUSD",1766960052605,0.01144,87578.0,87575.0,0.06857023]
["bitfinex","BTCUSD",1766960052967,0.01144,87578.0,87576.0,0.05709276]
["bitfinex","BTCUSD",1766960053303,0.01144,87578.0,87575.0,0.06857023]
["bitfinex","BTCUSD",1766960053914,0.01144,87578.0,87575.0,0.05357023]
["bitfinex","BTCUSD",1766960054665,0.01144,87578.0,87575.0,0.06498901]
["bitfinex","BTCUSD",1766960055367,0.01144,87578.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766960060934,0.01144,87578.0,87574.0,0.06851305]
["bitfinex","BTCUSD",1766960061449,0.01144,87578.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766960061627,0.01144,87578.0,87575.0,0.06851204]
["bitfinex","BTCUSD",1766960066285,0.08723784,87589.0,87542.0,0.08672977]
["bitfinex","BTCUSD",1766960066286,0.00050807,87589.0,87576.0,0.00079003]
["bitfinex","BTCUSD",1766960066488,0.01070745,87588.0,87585.0,0.00783482]
["bitfinex","BTCUSD",1766960066676,0.00050807,87589.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766960066677,0.01070745,87587.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766960066897,0.01070745,87586.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766960067091,0.01070745,87585.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766960067733,0.01070745,87585.0,87584.0,0.01086861]
["bitfinex","BTCUSD",1766960068144,0.01070745,87585.0,87583.0,0.05095709]
["bitfinex","BTCUSD",1766960068349,0.01070745,87584.0,87583.0,0.05095709]
["bitfinex","BTCUSD",1766960069276,0.01015845,87584.0,87583.0,0.05095709]
["bitfinex","BTCUSD",1766960069490,0.00050807,87589.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766960070354,0.00050807,87589.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766960070591,0.00050807,87589.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766960070807,0.00050807,87589.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766960071222,0.00050807,87589.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766960075157,0.00050807,87589.0,87583.0,0.05095709]
["bitfinex","BTCUSD",1766960075357,0.00050807,87589.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766960075559,0.00050807,87589.0,87583.0,0.05095709]
["bitfinex","BTCUSD",1766960076291,0.00050807,87589.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766960076442,0.00050807,87589.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766960077664,0.00055782,87589.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766960080806,0.000549,87585.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766960081006,0.000549,87585.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766960081220,0.07277782,87589.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766960081482,0.01070511,87588.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766960081650,0.01070511,87587.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766960081814,0.01070511,87586.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766960082021,0.000549,87584.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766960082232,0.07277782,87589.0,87581.0,0.06850799]
["bitfinex","BTCUSD",1766960082432,0.0107052,87588.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766960082750,0.0107052,87587.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766960082948,0.0107052,87586.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766960083115,0.07277782,87589.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766960083116,0.0107052,87585.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766960083344,0.0107052,87585.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766960083552,0.07277782,87589.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766960083754,0.01070521,87588.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766960083971,0.01070521,87587.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766960084173,0.01070521,87586.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766960084396,0.01070521,87585.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766960084620,0.07277782,87589.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766960084621,0.01070525,87588.0,87585.0,0.06850441]
["bitfinex","BTCUSD",1766960084878,0.00055782,87589.0,87585.0,0.06850441]
["bitfinex","BTCUSD",1766960084879,0.00055782,87589.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766960085132,0.0002,87594.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766960085832,0.0002,87594.0,87591.0,0.06849971]
["bitfinex","BTCUSD",1766960086748,0.0002,87594.0,87592.0,0.05708236]
["bitfinex","BTCUSD",1766960089229,0.0002,87594.0,87591.0,0.06849971]
["bitfinex","BTCUSD",1766960089230,0.000549,87592.0,87591.0,0.06849971]
["bitfinex","BTCUSD",1766960089434,0.0002,87594.0,87591.0,0.05249971]
["bitfinex","BTCUSD",1766960090310,0.0002,87594.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766960092877,0.0002,87594.0,87591.0,0.06850016]
["bitfinex","BTCUSD",1766960093628,0.0002,87594.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766960094734,0.0002,87594.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766960096419,0.000549,87590.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766960096618,0.000549,87590.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766960097055,0.0002,87594.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766960100054,0.0002,87594.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766960100256,0.0002,87594.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766960100462,0.0002,87594.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766960103019,0.0002,87594.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766960103579,0.0002,87594.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766960106700,0.0002,87594.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766960106895,0.0002,87594.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766960107133,0.0002,87594.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766960107541,0.0002,87594.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766960108161,0.0002,87594.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766960108299,0.0002,87594.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766960111019,0.0002,87594.0,87587.0,0.06850329]
["bitfinex","BTCUSD",1766960111020,0.000549,87589.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766960111236,0.0002,87594.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766960112225,0.0002,87594.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766960113230,0.0002,87594.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766960113428,0.0002,87594.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766960115305,0.01071493,87593.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766960115508,0.0002,87594.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766960115704,0.01071492,87593.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766960115929,0.0002,87594.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766960116129,0.01071492,87593.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766960116316,0.0002,87594.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766960116513,0.01071492,87593.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766960116675,0.0002,87594.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766960116877,0.0002,87594.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766960117077,0.0002,87594.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766960117274,0.0002,87594.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766960117511,0.0002,87594.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766960117714,0.0002,87594.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766960117944,0.0002,87594.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766960118219,0.0002,87594.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766960118430,0.000549,87590.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766960118906,0.0002,87594.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766960119104,0.0002,87594.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766960120763,0.0002,87594.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766960121395,0.0002,87594.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766960121873,0.0002,87594.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766960122035,0.0002,87594.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766960123069,0.0002,87594.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766960124685,0.0002,87594.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766960124830,0.0002,87594.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766960125028,0.0002,87594.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766960125227,0.0002,87594.0,87592.0,0.05708283]
["bitfinex","BTCUSD",1766960125872,0.0002,87594.0,87591.0,0.06849962]
["bitfinex","BTCUSD",1766960128386,0.0002,87594.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766960132577,0.0002,87594.0,87590.0,0.06850034]
["bitfinex","BTCUSD",1766960133591,0.0002,87594.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766960138683,0.0002,87594.0,87592.0,0.05708238]
["bitfinex","BTCUSD",1766960139638,0.0002,87594.0,87592.0,0.04808238]
["bitfinex","BTCUSD",1766960140353,0.0002,87594.0,87591.0,0.06849962]
["bitfinex","BTCUSD",1766960141379,0.0002,87594.0,87592.0,0.05708233]
["bitfinex","BTCUSD",1766960141538,0.0002,87594.0,87591.0,0.06849962]
["bitfinex","BTCUSD",1766960145498,0.0002,87594.0,87590.0,0.02285682]
["bitfinex","BTCUSD",1766960145657,0.000549,87591.0,87590.0,0.02285682]
["bitfinex","BTCUSD",1766960145858,0.0002,87594.0,87590.0,0.02230682]
["bitfinex","BTCUSD",1766960146797,0.0002,87594.0,87590.0,0.01144]
["bitfinex","BTCUSD",1766960147616,0.0002,87594.0,87590.0,0.02285682]
["bitfinex","BTCUSD",1766960147845,0.0002,87594.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766960148016,0.0002,87594.0,87591.0,0.01086769]
["bitfinex","BTCUSD",1766960148883,0.0002,87594.0,87590.0,0.02285682]
["bitfinex","BTCUSD",1766960149103,0.0002,87594.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766960149318,0.0002,87594.0,87590.0,0.02285682]
["bitfinex","BTCUSD",1766960150117,0.0002,87594.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766960151117,0.0002,87594.0,87590.0,0.02285682]
["bitfinex","BTCUSD",1766960152022,0.0002,87594.0,87582.0,0.057089]
["bitfinex","BTCUSD",1766960152227,0.07850605,87593.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766960152426,0.06779,87591.0,87581.0,0.01192609]
["bitfinex","BTCUSD",1766960153829,0.06779,87591.0,87580.0,0.37963103]
["bitfinex","BTCUSD",1766960154023,0.06779,87591.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766960154546,0.06779,87591.0,87581.0,0.38478158]
["bitfinex","BTCUSD",1766960155627,0.06779,87591.0,87581.0,0.37336358]
["bitfinex","BTCUSD",1766960156563,0.06779,87591.0,87580.0,0.37341333]
["bitfinex","BTCUSD",1766960156923,0.06779,87591.0,87580.0,0.38483146]
["bitfinex","BTCUSD",1766960158635,0.06779,87591.0,87580.0,0.75819504]
["bitfinex","BTCUSD",1766960159881,0.06779,87591.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766960160715,0.06779,87591.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766960160924,0.06779,87591.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766960163009,0.06779,87591.0,87581.0,0.38480358]
["bitfinex","BTCUSD",1766960163719,0.06779,87591.0,87581.0,0.39622158]
["bitfinex","BTCUSD",1766960163919,0.06779,87591.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766960165179,0.06779,87591.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766960167949,0.06779,87591.0,87583.0,0.00783535]
["bitfinex","BTCUSD",1766960168877,0.06779,87591.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766960169087,0.06779,87591.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766960169839,0.06779,87591.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766960170445,0.06779,87591.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766960170644,0.06779,87591.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766960171694,0.06779,87591.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766960172720,0.06779,87591.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766960173291,0.06779,87591.0,87581.0,0.39622158]
["bitfinex","BTCUSD",1766960173731,0.06779,87591.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766960174198,0.06779,87591.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766960174344,0.06779,87591.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766960174549,0.06779,87591.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766960175109,0.06779,87591.0,87581.0,0.37263944]
["bitfinex","BTCUSD",1766960175513,0.06779,87591.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766960176249,0.06779,87591.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766960176715,0.06779,87591.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766960176929,0.06779,87591.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766960177229,0.06779,87591.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766960179834,0.06779,87591.0,87581.0,0.37263944]
["bitfinex","BTCUSD",1766960179995,0.06779,87591.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766960181816,0.06779,87591.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766960182145,0.06779,87591.0,87580.0,0.75556329]
["bitfinex","BTCUSD",1766960182447,5.004e-05,87590.0,87580.0,0.75556329]
["bitfinex","BTCUSD",1766960183734,5.004e-05,87590.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766960185545,5.004e-05,87590.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766960185753,5.004e-05,87590.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766960186186,5.004e-05,87590.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766960186406,5.004e-05,87590.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766960188119,5.004e-05,87590.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766960188321,5.004e-05,87590.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766960188820,5.004e-05,87590.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766960189226,5.004e-05,87590.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766960189421,5.004e-05,87590.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766960189625,5.004e-05,87590.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766960189626,0.06997,87589.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766960189764,0.069421,87589.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766960189969,0.069421,87589.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766960190797,0.069421,87589.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766960191316,0.069421,87589.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766960191939,5.004e-05,87588.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766960193258,5.004e-05,87588.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766960193599,0.07002004,87588.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766960193804,0.07002004,87588.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766960194360,0.07002004,87588.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766960194557,0.07002004,87588.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766960194716,0.07002004,87588.0,87579.0,0.37336358]
["bitfinex","BTCUSD",1766960195761,0.07002004,87588.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766960196167,0.07002004,87588.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766960196339,0.07002004,87588.0,87581.0,0.05708945]
["bitfinex","BTCUSD",1766960196523,0.07002004,87588.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766960196725,0.07002004,87588.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766960198297,0.07002004,87588.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766960200846,0.07002004,87588.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766960201205,0.07002004,87588.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766960202103,0.07002004,87588.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766960202600,0.07002004,87588.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766960203576,0.07002004,87588.0,87581.0,0.06850745]
["bitfinex","BTCUSD",1766960203923,0.07002004,87588.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766960205735,0.07002004,87588.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766960206504,0.06997,87588.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766960206709,0.06997,87588.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766960207529,5.004e-05,87587.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766960207824,5.004e-05,87587.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766960208031,5.004e-05,87587.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766960210567,5.004e-05,87587.0,87583.0,0.05708827]
["bitfinex","BTCUSD",1766960211755,5.004e-05,87587.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766960213451,5.004e-05,87587.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766960213756,5.004e-05,87587.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766960217791,5.004e-05,87587.0,87583.0,0.06392363]
["bitfinex","BTCUSD",1766960217932,5.004e-05,87587.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766960220965,4e-08,87587.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766960221565,0.01144,87589.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766960222172,0.01144,87589.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766960222377,0.01144,87589.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766960222577,0.01144,87589.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766960223421,0.08607,87589.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766960223617,0.08607,87589.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766960224920,0.01144,87589.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766960225422,0.01144,87589.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766960226162,0.01094,87589.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766960226333,0.01094,87589.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766960226534,0.01094,87589.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766960227200,0.01094,87589.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766960227602,0.01094,87589.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766960229384,0.0002,87594.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766960229588,0.02215045,87593.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766960229833,0.01144,87593.0,87591.0,0.06849971]
["bitfinex","BTCUSD",1766960229975,0.0002,87594.0,87592.0,0.05708237]
["bitfinex","BTCUSD",1766960230174,0.01164,87594.0,87591.0,0.06849971]
["bitfinex","BTCUSD",1766960231907,0.01164,87594.0,87591.0,0.04649971]
["bitfinex","BTCUSD",1766960232253,0.01164,87594.0,87591.0,0.0579164]
["bitfinex","BTCUSD",1766960232672,0.0002,87594.0,87591.0,0.0579164]
["bitfinex","BTCUSD",1766960233665,0.0002,87594.0,87591.0,0.0573674]
["bitfinex","BTCUSD",1766960234301,0.0002,87594.0,87591.0,0.04887361]
["bitfinex","BTCUSD",1766960234924,0.01144,87593.0,87591.0,0.04887361]
["bitfinex","BTCUSD",1766960238948,0.01144,87593.0,87591.0,0.03287361]
["bitfinex","BTCUSD",1766960239594,0.01144,87593.0,87589.0,0.05708422]
["bitfinex","BTCUSD",1766960239788,0.01144,87593.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766960240589,0.01144,87593.0,87590.0,0.0685004]
["bitfinex","BTCUSD",1766960241565,0.01144,87593.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766960242137,0.01144,87593.0,87590.0,0.06850089]
["bitfinex","BTCUSD",1766960244203,0.01144,87593.0,87592.0,0.05708283]
["bitfinex","BTCUSD",1766960244874,0.01144,87593.0,87591.0,0.05708293]
["bitfinex","BTCUSD",1766960246167,0.01144,87593.0,87590.0,0.06850089]
["bitfinex","BTCUSD",1766960246343,0.01144,87593.0,87590.0,0.05150089]
["bitfinex","BTCUSD",1766960246550,0.01144,87593.0,87590.0,0.06291771]
["bitfinex","BTCUSD",1766960248116,0.01144,87593.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766960248536,0.01144,87593.0,87588.0,0.06850199]
["bitfinex","BTCUSD",1766960248723,0.00055,87590.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766960249076,0.01144,87593.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766960250427,5.589e-05,87592.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766960250627,0.00055,87590.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766960250857,5.589e-05,87592.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766960254314,5.589e-05,87592.0,87588.0,0.06691899]
["bitfinex","BTCUSD",1766960254635,5.589e-05,87592.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766960257698,5.589e-05,87592.0,87584.0,0.05708765]
["bitfinex","BTCUSD",1766960257857,0.07118589,87592.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766960258409,0.07118589,87592.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766960258965,0.07118589,87592.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766960260211,0.07118589,87592.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766960261302,0.07118589,87592.0,87582.0,0.00783561]
["bitfinex","BTCUSD",1766960261719,0.07118589,87592.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766960262600,0.07118589,87592.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766960262782,0.07118589,87592.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766960262980,0.07118589,87592.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766960263568,0.07118589,87592.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766960264216,0.07118589,87592.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766960265326,0.07113,87592.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766960265532,0.07113,87592.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766960265734,0.07113,87592.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766960266229,0.07113,87592.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766960266534,0.06899,87590.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766960267551,0.06899,87590.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766960268054,0.06899,87590.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766960268255,0.06899,87590.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766960268455,0.06899,87590.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766960268823,0.06899,87588.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766960269239,0.06899,87588.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766960271284,5.589e-05,87587.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766960271607,0.08043,87586.0,87576.0,0.07992945]
["bitfinex","BTCUSD",1766960271798,0.08043,87586.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766960271939,0.08043,87586.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766960272358,0.08043,87586.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766960273829,5.589e-05,87585.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766960273965,0.06818589,87585.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766960274849,0.06818589,87585.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766960275049,0.06818589,87585.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766960276764,0.06818589,87585.0,87579.0,0.02283678]
["bitfinex","BTCUSD",1766960277186,0.06818589,87585.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766960281719,0.06818589,87585.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766960282067,0.06818589,87585.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766960282524,0.06818589,87585.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766960283023,0.01144,87586.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766960283389,0.01144,87586.0,87584.0,0.05708763]
["bitfinex","BTCUSD",1766960283791,0.06813,87592.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766960283992,0.01144,87591.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766960284394,0.01144,87591.0,87589.0,0.06850116]
["bitfinex","BTCUSD",1766960284592,0.0002,87594.0,87592.0,0.05708256]
["bitfinex","BTCUSD",1766960285603,0.0002,87594.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766960286965,0.00839846,87598.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766960287119,0.01070723,87597.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766960287330,0.00839846,87598.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766960287531,0.01070692,87597.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766960287875,0.00839846,87598.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766960288011,0.01070691,87597.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766960288213,0.00839846,87598.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766960288530,0.01070635,87597.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766960288870,0.00839846,87598.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766960289014,0.01070635,87597.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766960289216,0.00839846,87598.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766960289459,0.01070584,87597.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766960289657,0.00839846,87598.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766960289971,0.01070584,87597.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766960290158,0.00839846,87598.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766960290335,0.01070552,87597.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766960290513,0.00839846,87598.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766960290738,0.01070541,87597.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766960291072,0.00839846,87598.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766960291275,0.01070542,87597.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766960291425,0.00839846,87598.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766960291625,0.01070503,87597.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766960291878,0.00839846,87598.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766960292022,0.01070503,87597.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766960292222,0.00839846,87598.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766960292428,0.0107047,87597.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766960292622,0.00839846,87598.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766960292875,0.0107047,87597.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766960293032,0.00839846,87598.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766960293237,0.0107047,87597.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766960293467,0.00839846,87598.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766960293785,0.00839846,87598.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766960293999,0.01070441,87597.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766960294290,0.00839846,87598.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766960296346,0.00839846,87598.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766960296593,0.06754,87597.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766960296793,0.06754,87597.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766960297630,0.000549,87589.0,87586.0,0.05150353]
["bitfinex","BTCUSD",1766960297773,0.06754,87597.0,87585.0,0.02283417]
["bitfinex","BTCUSD",1766960297976,0.06754,87597.0,87585.0,0.01141669]
["bitfinex","BTCUSD",1766960298704,0.06754,87597.0,87585.0,0.02283417]
["bitfinex","BTCUSD",1766960298908,0.06754,87597.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766960299406,0.06754,87597.0,87585.0,0.02228517]
["bitfinex","BTCUSD",1766960299572,0.06754,87597.0,87585.0,0.01086769]
["bitfinex","BTCUSD",1766960299775,0.06754,87597.0,87585.0,0.02228517]
["bitfinex","BTCUSD",1766960302952,0.06754,87597.0,87585.0,0.01086769]
["bitfinex","BTCUSD",1766960303105,0.06754,87595.0,87585.0,0.01086769]
["bitfinex","BTCUSD",1766960304719,0.06754,87595.0,87585.0,0.00586769]
["bitfinex","BTCUSD",1766960304917,0.06754,87595.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766960305172,0.06754,87595.0,87583.0,0.011418]
["bitfinex","BTCUSD",1766960305555,0.06754,87595.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766960305761,0.06754,87595.0,87583.0,0.02283574]
["bitfinex","BTCUSD",1766960305940,0.06754,87595.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766960306141,0.06754,87595.0,87583.0,0.04570633]
["bitfinex","BTCUSD",1766960306583,0.06754,87595.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766960306963,0.06754,87595.0,87583.0,0.04570633]
["bitfinex","BTCUSD",1766960307745,0.06754,87595.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766960308532,0.06754,87595.0,87583.0,0.03428859]
["bitfinex","BTCUSD",1766960308954,0.06754,87592.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766960309151,0.06754,87592.0,87581.0,0.03428906]
["bitfinex","BTCUSD",1766960309571,0.06754,87592.0,87581.0,0.04570706]
["bitfinex","BTCUSD",1766960309778,0.06754,87592.0,87581.0,0.03428906]
["bitfinex","BTCUSD",1766960309994,0.06754,87592.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766960310232,0.06754,87592.0,87581.0,0.04570706]
["bitfinex","BTCUSD",1766960310731,0.06754,87592.0,87581.0,0.03428906]
["bitfinex","BTCUSD",1766960311355,0.06754,87590.0,87581.0,0.03428906]
["bitfinex","BTCUSD",1766960315900,0.06754,87590.0,87581.0,0.02533138]
["bitfinex","BTCUSD",1766960316138,0.06754,87590.0,87577.0,0.06851051]
["bitfinex","BTCUSD",1766960316550,0.06754,87590.0,87578.0,0.03429031]
["bitfinex","BTCUSD",1766960317130,0.06754,87589.0,87578.0,0.03429031]
["bitfinex","BTCUSD",1766960318073,0.06754,87589.0,87578.0,0.0457087]
["bitfinex","BTCUSD",1766960318459,0.06754,87589.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766960318747,0.06754,87589.0,87579.0,0.03429031]
["bitfinex","BTCUSD",1766960322063,0.06754,87589.0,87579.0,0.04570857]
["bitfinex","BTCUSD",1766960322360,0.06754,87589.0,87579.0,0.03429031]
["bitfinex","BTCUSD",1766960322577,0.06754,87589.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766960322735,0.06754,87589.0,87580.0,0.03429031]
["bitfinex","BTCUSD",1766960326533,0.06754,87589.0,87580.0,0.02571011]
["bitfinex","BTCUSD",1766960326856,0.06754,87589.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766960327057,0.06754,87589.0,87579.0,0.02571011]
["bitfinex","BTCUSD",1766960327260,0.06754,87589.0,87579.0,0.03712837]
["bitfinex","BTCUSD",1766960329064,0.06754,87589.0,87579.0,0.02571011]
["bitfinex","BTCUSD",1766960330263,0.06754,87589.0,87579.0,0.03712837]
["bitfinex","BTCUSD",1766960330608,0.06754,87589.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766960331907,0.06754,87589.0,87579.0,0.03712837]
["bitfinex","BTCUSD",1766960332284,0.06754,87589.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766960332737,0.06754,87589.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766960332923,0.06754,87589.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766960333124,0.066991,87589.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766960333324,0.066991,87589.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766960334283,0.066991,87589.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766960337022,0.066991,87589.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766960337181,0.066991,87589.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766960337581,0.066991,87589.0,87583.0,0.00683535]
["bitfinex","BTCUSD",1766960338421,0.066991,87589.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766960339519,0.066991,87589.0,87583.0,0.00683535]
["bitfinex","BTCUSD",1766960339696,0.066991,87589.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766960340338,0.066991,87589.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766960340548,0.066991,87589.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766960340743,0.01144,87591.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766960340955,0.01144,87591.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766960341894,0.01144,87591.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766960342961,0.01144,87591.0,87588.0,0.068502]
["bitfinex","BTCUSD",1766960343189,0.01144,87593.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766960343361,0.01144,87597.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766960343538,0.01070766,87596.0,87592.0,0.01084679]
["bitfinex","BTCUSD",1766960343746,0.01070766,87595.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766960343974,0.01144,87597.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766960344187,0.01070764,87596.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766960344387,0.01070764,87595.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766960344589,0.01144,87597.0,87590.0,0.01083351]
["bitfinex","BTCUSD",1766960344818,0.01070714,87596.0,87590.0,0.01083351]
["bitfinex","BTCUSD",1766960345064,0.01070714,87595.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766960345251,0.01144,87597.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766960345481,0.01070676,87596.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766960345684,0.01070676,87595.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766960345866,0.01144,87597.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766960346181,0.01070659,87596.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766960346389,0.01070659,87595.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766960346619,0.01144,87597.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766960346794,0.01070625,87596.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766960347016,0.01070625,87595.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766960347170,0.01144,87597.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766960347352,0.01070619,87596.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766960347558,0.01070619,87595.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766960347782,0.01144,87597.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766960348018,0.01070597,87596.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766960348184,0.01070597,87595.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766960348366,0.01144,87597.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766960348567,0.01070575,87596.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766960348768,0.01144,87597.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766960349036,0.01070581,87596.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766960349195,0.01144,87597.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766960349716,0.01070536,87596.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766960349926,0.01144,87597.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766960350082,0.01070536,87596.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766960350281,0.01144,87597.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766960350486,0.01144,87597.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766960351750,0.01144,87597.0,87591.0,0.00883325]
["bitfinex","BTCUSD",1766960352784,0.01144,87597.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766960353368,0.01144,87597.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766960353745,0.01144,87597.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766960358721,0.01144,87597.0,87590.0,0.00783351]
["bitfinex","BTCUSD",1766960360474,0.01144,87597.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766960360985,0.01144,87597.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766960362882,0.08465,87597.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766960363085,0.08465,87597.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766960363503,0.08465,87597.0,87586.0,0.05708631]
["bitfinex","BTCUSD",1766960363653,0.08465,87597.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766960366346,0.01070521,87596.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766960366514,0.08465,87597.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766960366692,0.01070526,87596.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766960366928,0.08465,87597.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766960367130,0.01070526,87596.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766960367330,0.08465,87597.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766960367532,0.01070567,87596.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766960367705,0.08465,87597.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766960367908,0.01070567,87596.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766960368232,0.08465,87597.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766960368571,0.01070619,87596.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766960368772,0.08465,87597.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766960368976,0.01070617,87596.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766960369181,0.08465,87597.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766960369407,0.01070682,87596.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766960369609,0.08465,87597.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766960369886,0.01070686,87596.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766960370046,0.07321,87596.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766960370911,0.07321,87596.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766960373593,0.07321,87596.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766960374183,0.07321,87596.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766960375807,0.07321,87596.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766960377039,0.07321,87596.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766960377418,0.0107088,87595.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766960377585,0.07321,87596.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766960377794,0.01070882,87595.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766960378086,0.07321,87596.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766960378285,0.01070882,87595.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766960378484,0.07321,87596.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766960378723,0.01070941,87595.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766960379079,0.07321,87596.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766960379267,0.01070941,87595.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766960379475,0.07321,87596.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766960379674,0.01070945,87595.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766960379880,0.07321,87596.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766960380087,0.01070945,87595.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766960380242,0.07321,87596.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766960380444,0.01070945,87595.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766960380655,0.07321,87596.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766960380920,0.01070945,87595.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766960381041,0.07321,87596.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766960381235,0.01070943,87595.0,87591.0,0.04691673]
["bitfinex","BTCUSD",1766960381582,0.07321,87596.0,87591.0,0.04691673]
["bitfinex","BTCUSD",1766960381770,0.01070941,87595.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766960381954,0.07321,87596.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766960382254,0.01070942,87595.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766960382455,0.01070942,87595.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766960382456,0.07321,87596.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766960382662,0.01070938,87595.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766960382838,0.07321,87596.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766960383041,0.01070938,87595.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766960383294,0.07321,87596.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766960383498,0.01070938,87595.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766960383657,0.07321,87596.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766960383859,0.01070938,87595.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766960384060,0.07321,87596.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766960384258,0.01070912,87595.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766960384467,0.07321,87596.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766960384761,0.01070912,87595.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766960384965,0.07321,87596.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766960385324,0.01070912,87595.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766960385516,0.07321,87596.0,87591.0,0.00855326]
["bitfinex","BTCUSD",1766960385720,0.01070911,87595.0,87591.0,0.00855326]
["bitfinex","BTCUSD",1766960385866,0.07321,87596.0,87591.0,0.00855326]
["bitfinex","BTCUSD",1766960386069,0.01070911,87595.0,87591.0,0.00855326]
["bitfinex","BTCUSD",1766960386370,0.07321,87596.0,87591.0,0.00855326]
["bitfinex","BTCUSD",1766960386609,0.01070911,87595.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766960386783,0.07321,87596.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766960386969,0.01070911,87595.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766960387210,0.07321,87596.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766960387385,0.0107091,87595.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766960387564,0.07321,87596.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766960387765,0.0107091,87595.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766960388020,0.07321,87596.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766960388266,0.0107091,87595.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766960388397,0.07321,87596.0,87592.0,0.00683299]
["bitfinex","BTCUSD",1766960388760,0.0107091,87595.0,87592.0,0.00683299]
["bitfinex","BTCUSD",1766960388954,0.07321,87596.0,87592.0,0.00683299]
["bitfinex","BTCUSD",1766960389159,0.01070911,87595.0,87592.0,0.00683299]
["bitfinex","BTCUSD",1766960389305,0.07321,87596.0,87592.0,0.00683299]
["bitfinex","BTCUSD",1766960389507,0.01070911,87595.0,87592.0,0.00683299]
["bitfinex","BTCUSD",1766960389704,0.07321,87596.0,87592.0,0.00683299]
["bitfinex","BTCUSD",1766960389705,0.07321,87596.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766960389926,0.01070911,87595.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766960390128,0.07321,87596.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766960390445,0.01070896,87595.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766960390742,0.07321,87596.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766960390943,0.01070894,87595.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766960391146,0.07321,87596.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766960391349,0.01070894,87595.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766960391545,0.07321,87596.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766960391788,0.01070894,87595.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766960392016,0.07321,87596.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766960392162,0.01070894,87595.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766960392363,0.07321,87596.0,87592.0,0.00683299]
["bitfinex","BTCUSD",1766960392660,0.01070893,87595.0,87592.0,0.00683299]
["bitfinex","BTCUSD",1766960392959,0.07321,87596.0,87592.0,0.00683299]
["bitfinex","BTCUSD",1766960393160,0.01070893,87595.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766960393374,0.07321,87596.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766960393584,0.01070894,87595.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766960393792,0.07321,87596.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766960394023,0.01070894,87595.0,87592.0,0.00683299]
["bitfinex","BTCUSD",1766960394302,0.07321,87596.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766960394517,0.01070894,87595.0,87592.0,0.00683299]
["bitfinex","BTCUSD",1766960394654,0.07321,87596.0,87592.0,0.00683299]
["bitfinex","BTCUSD",1766960395537,0.07321,87596.0,87590.0,0.05488661]
["bitfinex","BTCUSD",1766960395741,0.07321,87596.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766960397128,0.07321,87596.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766960397331,0.07321,87596.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766960397847,0.07321,87596.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766960398048,0.07321,87596.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766960398250,0.07321,87596.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766960402544,0.07321,87596.0,87592.0,0.00583299]
["bitfinex","BTCUSD",1766960402749,0.07321,87596.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766960403235,0.07321,87596.0,87592.0,0.00583299]
["bitfinex","BTCUSD",1766960403876,0.07321,87596.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766960404251,0.07321,87596.0,87592.0,0.00583299]
["bitfinex","BTCUSD",1766960404945,0.07321,87596.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766960405498,0.07321,87596.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766960406797,0.07321,87596.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766960407419,0.07321,87596.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766960407616,0.07321,87596.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766960407939,0.07321,87596.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766960408353,0.07321,87596.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766960408662,0.07321,87596.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766960409030,0.07321,87596.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766960409619,0.07321,87596.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766960409821,0.07321,87596.0,87590.0,0.00583351]
["bitfinex","BTCUSD",1766960410021,0.07321,87596.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766960411651,0.07321,87596.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766960414708,0.07321,87596.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766960415673,0.07321,87596.0,87590.0,0.00583351]
["bitfinex","BTCUSD",1766960416678,0.07321,87596.0,87589.0,0.04633477]
["bitfinex","BTCUSD",1766960417276,0.07321,87596.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766960417495,0.07321,87596.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766960417715,0.07321,87596.0,87590.0,0.06850054]
["bitfinex","BTCUSD",1766960418864,0.07321,87596.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766960419897,0.000549,87591.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766960420090,0.07321,87596.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766960421254,0.07321,87596.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766960422201,0.07321,87596.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766960423822,0.07321,87596.0,87590.0,0.00883351]
["bitfinex","BTCUSD",1766960424658,0.07321,87596.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766960425451,0.07321,87596.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766960427368,0.07321,87596.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766960427582,0.07321,87596.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766960430648,0.07321,87596.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766960431138,0.07321,87596.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766960431574,0.07321,87596.0,87591.0,0.06791672]
["bitfinex","BTCUSD",1766960432647,0.07321,87596.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766960433076,0.07321,87596.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766960433672,0.07321,87596.0,87591.0,0.01083325]
["bitfinex","BTCUSD",1766960433875,0.07321,87596.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766960434074,0.07321,87596.0,87591.0,0.01083325]
["bitfinex","BTCUSD",1766960434278,0.07321,87596.0,87590.0,0.00883351]
["bitfinex","BTCUSD",1766960434824,0.07321,87596.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766960435156,0.07321,87596.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766960436673,0.08465,87596.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766960439515,0.08465,87596.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766960439818,0.08465,87596.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766960440023,0.08465,87596.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766960441040,0.08465,87596.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766960441236,0.08465,87596.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766960443185,0.08465,87596.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766960443517,0.08465,87596.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766960443716,0.08465,87596.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766960444687,0.08465,87596.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766960445606,0.08465,87596.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766960445729,0.08465,87596.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766960446747,0.08465,87596.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766960448725,0.08465,87596.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766960449439,0.08465,87596.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766960449770,0.08465,87596.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766960450250,0.08465,87596.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766960450424,0.08465,87596.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766960450603,0.08465,87596.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766960451047,0.08465,87596.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766960452763,0.08465,87596.0,87590.0,0.00983351]
["bitfinex","BTCUSD",1766960454613,0.08465,87596.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766960455289,0.08465,87596.0,87590.0,0.00983351]
["bitfinex","BTCUSD",1766960455681,0.08465,87596.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766960456513,0.08465,87596.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766960457298,0.08465,87596.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766960457478,0.08465,87596.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766960459257,0.08465,87596.0,87590.0,0.00983351]
["bitfinex","BTCUSD",1766960459533,0.08465,87596.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766960459992,0.08465,87596.0,87590.0,0.00825007]
["bitfinex","BTCUSD",1766960460534,0.08465,87596.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766960460948,0.08465,87596.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766960461151,0.08465,87596.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766960461935,0.08465,87596.0,87590.0,0.00825007]
["bitfinex","BTCUSD",1766960462586,0.08465,87596.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766960464012,0.07321,87596.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766960464322,0.07321,87596.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766960464492,0.07321,87596.0,87590.0,0.00825007]
["bitfinex","BTCUSD",1766960465447,0.07321,87596.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766960466107,0.07321,87596.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766960466489,0.07321,87596.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766960467026,0.07321,87596.0,87589.0,0.05775172]
["bitfinex","BTCUSD",1766960467269,0.07321,87596.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766960467688,0.07321,87596.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766960467974,0.07321,87596.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766960468168,0.07321,87596.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766960468396,0.07321,87596.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766960469678,0.06459892,87596.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766960470094,0.06459892,87596.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766960470244,0.06459892,87596.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766960470447,0.05124663,87596.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766960473266,0.05124663,87596.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766960473476,0.05124663,87596.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766960473996,0.05124663,87596.0,87589.0,0.05775172]
["bitfinex","BTCUSD",1766960474230,0.05124663,87596.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766960474587,0.05124663,87596.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766960474815,0.05124663,87596.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766960475464,0.05124663,87596.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766960476096,0.05124663,87596.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766960476301,0.05124663,87596.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766960476505,0.05124663,87596.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766960477862,0.05124663,87596.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766960478135,0.05124663,87596.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766960478892,0.05124663,87596.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766960479229,0.05124663,87596.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766960479433,0.05124663,87596.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766960479733,0.05124663,87596.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766960480035,0.05124663,87596.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766960480239,0.05124663,87596.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766960480683,0.05124663,87596.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766960480805,0.05124663,87596.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766960481012,0.05124663,87596.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766960481224,0.05124663,87596.0,87590.0,0.05708372]
["bitfinex","BTCUSD",1766960482418,0.05124663,87596.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766960483548,0.05124663,87596.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766960484314,0.05124663,87596.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766960484509,0.00051507,87591.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766960484945,0.01141669,87603.0,87594.0,0.05708138]
["bitfinex","BTCUSD",1766960485192,4.566e-05,87610.0,87594.0,0.05708138]
["bitfinex","BTCUSD",1766960485193,0.01070187,87602.0,87600.0,0.05707716]
["bitfinex","BTCUSD",1766960485375,0.01148566,87610.0,87602.0,0.06849101]
["bitfinex","BTCUSD",1766960485574,0.01148566,87610.0,87607.0,0.06848764]
["bitfinex","BTCUSD",1766960486114,0.01148566,87610.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766960486312,0.01148566,87610.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766960486674,0.01148566,87610.0,87607.0,0.06848707]
["bitfinex","BTCUSD",1766960487080,0.01148566,87610.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766960487289,0.01148566,87610.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766960487464,0.01148566,87610.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766960487943,0.000549,87607.0,87604.0,0.06848947]
["bitfinex","BTCUSD",1766960488147,0.000549,87607.0,87604.0,0.05707447]
["bitfinex","BTCUSD",1766960488353,0.01148566,87610.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766960488556,0.01148566,87610.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766960488877,0.08091566,87610.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766960489100,0.08091566,87610.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766960489262,0.08091566,87610.0,87604.0,0.010866]
["bitfinex","BTCUSD",1766960489704,0.08091566,87610.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766960490128,0.08091566,87610.0,87604.0,0.010866]
["bitfinex","BTCUSD",1766960491324,0.08091566,87610.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766960491525,0.08091566,87610.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766960491743,0.08091566,87610.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766960492901,0.08091566,87610.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766960493051,0.08091566,87610.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766960493237,0.08091566,87610.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766960493436,0.08091566,87610.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766960493645,0.08091566,87610.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766960494057,0.08091566,87610.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766960494238,0.08091566,87610.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766960494444,0.08091566,87610.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766960495521,0.08091566,87610.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766960495745,0.08091566,87610.0,87603.0,0.00741513]
["bitfinex","BTCUSD",1766960495746,0.08091566,87610.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766960496475,0.08091566,87610.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766960496734,0.08091566,87610.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766960497263,0.08091566,87610.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766960497827,0.08091566,87610.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766960498414,0.08091566,87610.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766960499340,0.05713526,87621.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766960499341,0.01144,87616.0,87610.0,0.00050334]
["bitfinex","BTCUSD",1766960499541,0.01144,87616.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766960499786,0.01144,87616.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766960500152,0.01144,87616.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766960500354,0.01144,87616.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766960501080,4.5e-05,87609.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766960501277,0.08087,87616.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766960502425,0.08087,87616.0,87607.0,0.00741461]
["bitfinex","BTCUSD",1766960502631,0.08087,87616.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766960503225,0.08087,87616.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766960503410,0.08087,87616.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766960503613,0.08087,87616.0,87607.0,0.00741461]
["bitfinex","BTCUSD",1766960503815,0.08087,87616.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766960504394,0.08087,87616.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766960504945,0.08087,87616.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766960505891,0.08087,87616.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766960506191,0.08087,87616.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766960506534,0.08087,87616.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766960508100,0.175,87630.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766960508332,0.05704116,87656.0,87628.0,0.01144]
["bitfinex","BTCUSD",1766960508533,0.0682,87647.0,87628.0,0.06845438]
["bitfinex","BTCUSD",1766960508713,0.0682,87647.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766960508915,0.0682,87647.0,87633.0,0.06846677]
["bitfinex","BTCUSD",1766960509135,0.0682,87647.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766960509285,0.0682,87647.0,87634.0,0.05705483]
["bitfinex","BTCUSD",1766960509286,0.0682,87647.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766960509489,0.0682,87647.0,87636.0,0.03426904]
["bitfinex","BTCUSD",1766960509691,0.0682,87647.0,87636.0,0.04567987]
["bitfinex","BTCUSD",1766960510114,0.0682,87647.0,87636.0,0.03426904]
["bitfinex","BTCUSD",1766960512472,0.0682,87647.0,87636.0,0.04567987]
["bitfinex","BTCUSD",1766960512668,0.0682,87647.0,87636.0,0.03426904]
["bitfinex","BTCUSD",1766960513758,0.01144,87646.0,87636.0,0.03426904]
["bitfinex","BTCUSD",1766960513953,0.07273,87645.0,87636.0,0.03426904]
["bitfinex","BTCUSD",1766960514298,0.07273,87645.0,87636.0,0.04567987]
["bitfinex","BTCUSD",1766960514540,0.07273,87645.0,87636.0,0.03426904]
["bitfinex","BTCUSD",1766960514851,0.0384553,87645.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766960515033,0.0041806,87645.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766960515193,0.07273,87646.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766960515393,0.0384553,87646.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766960516049,0.0384553,87646.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766960517153,0.0384553,87646.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766960517455,0.0384553,87646.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766960518459,0.0384553,87646.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766960518661,0.0384553,87646.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766960518964,0.0379063,87646.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766960519169,0.0379063,87646.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766960519522,0.0379063,87646.0,87635.0,0.04528674]
["bitfinex","BTCUSD",1766960519723,0.0379063,87646.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766960520484,0.01144,87647.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766960520796,0.01144,87649.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766960521000,0.01144,87649.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766960521342,0.000549,87639.0,87634.0,0.04567814]
["bitfinex","BTCUSD",1766960521545,0.07273,87648.0,87635.0,0.01144]
["bitfinex","BTCUSD",1766960522130,0.07273,87648.0,87635.0,0.02285096]
["bitfinex","BTCUSD",1766960523550,0.07273,87648.0,87635.0,0.01144]
["bitfinex","BTCUSD",1766960523958,0.07273,87648.0,87635.0,0.02285096]
["bitfinex","BTCUSD",1766960524827,0.07273,87648.0,87635.0,0.01144]
["bitfinex","BTCUSD",1766960530925,0.07273,87648.0,87635.0,0.01096503]
["bitfinex","BTCUSD",1766960534968,0.07273,87648.0,87635.0,0.02237599]
["bitfinex","BTCUSD",1766960535161,0.07273,87648.0,87635.0,0.01096503]
["bitfinex","BTCUSD",1766960535360,0.07273,87648.0,87635.0,0.02237599]
["bitfinex","BTCUSD",1766960535572,0.07273,87648.0,87635.0,0.01096503]
["bitfinex","BTCUSD",1766960536158,0.07273,87648.0,87635.0,0.02237599]
["bitfinex","BTCUSD",1766960536587,0.07273,87648.0,87635.0,0.01096503]
["bitfinex","BTCUSD",1766960536989,0.07273,87648.0,87635.0,0.02237599]
["bitfinex","BTCUSD",1766960537403,0.07273,87648.0,87635.0,0.01096503]
["bitfinex","BTCUSD",1766960538112,0.0107054,87647.0,87635.0,0.01096503]
["bitfinex","BTCUSD",1766960538481,0.07077,87645.0,87635.0,0.01096503]
["bitfinex","BTCUSD",1766960538682,0.07077,87645.0,87635.0,0.02237599]
["bitfinex","BTCUSD",1766960543706,0.07077,87645.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766960544029,0.07077,87645.0,87635.0,0.02237599]
["bitfinex","BTCUSD",1766960545952,0.07077,87645.0,87635.0,0.01096503]
["bitfinex","BTCUSD",1766960546178,0.07077,87645.0,87635.0,0.02237599]
["bitfinex","BTCUSD",1766960547862,0.07077,87645.0,87635.0,0.01096503]
["bitfinex","BTCUSD",1766960548059,0.07077,87645.0,87635.0,0.02237599]
["bitfinex","BTCUSD",1766960550607,0.07077,87645.0,87635.0,0.01096503]
["bitfinex","BTCUSD",1766960550762,0.07077,87645.0,87635.0,0.02237599]
["bitfinex","BTCUSD",1766960554081,0.07077,87645.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766960554343,0.07077,87644.0,87631.0,0.03426916]
["bitfinex","BTCUSD",1766960554657,0.37295736,87645.0,87631.0,0.03426916]
["bitfinex","BTCUSD",1766960554658,0.07077,87640.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766960554980,0.0364953,87640.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766960555179,0.0022206,87640.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766960555404,0.37295736,87643.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766960555617,0.74591472,87643.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766960555825,0.01140979,87644.0,87625.0,0.01144]
["bitfinex","BTCUSD",1766960555826,0.07077,87636.0,87625.0,0.01144]
["bitfinex","BTCUSD",1766960556025,0.07077,87636.0,87627.0,4.566e-05]
["bitfinex","BTCUSD",1766960556620,0.07077,87636.0,87628.0,0.00571355]
["bitfinex","BTCUSD",1766960560562,0.07077,87636.0,87627.0,0.01145766]
["bitfinex","BTCUSD",1766960560970,0.07077,87636.0,87627.0,4.566e-05]
["bitfinex","BTCUSD",1766960561662,0.07077,87636.0,87627.0,0.01145766]
["bitfinex","BTCUSD",1766960561868,0.07077,87636.0,87627.0,4.566e-05]
["bitfinex","BTCUSD",1766960562067,0.07077,87636.0,87627.0,0.01145766]
["bitfinex","BTCUSD",1766960563737,0.07077,87636.0,87627.0,4.566e-05]
["bitfinex","BTCUSD",1766960565652,0.07077,87636.0,87627.0,0.01145766]
["bitfinex","BTCUSD",1766960567006,0.07077,87636.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766960568018,0.07077,87636.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766960568201,0.070221,87636.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766960568403,0.070221,87636.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766960569188,0.070221,87636.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766960569604,0.070221,87636.0,87627.0,0.01145766]
["bitfinex","BTCUSD",1766960570542,0.070221,87636.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766960571197,0.070221,87636.0,87627.0,0.01145766]
["bitfinex","BTCUSD",1766960571738,0.070221,87636.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766960571978,0.070221,87636.0,87627.0,0.01145766]
["bitfinex","BTCUSD",1766960572556,0.070221,87636.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766960575862,0.070221,87636.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766960575999,0.070221,87636.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766960578817,0.070221,87636.0,87627.0,0.01145766]
["bitfinex","BTCUSD",1766960579021,0.070221,87636.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766960581911,0.070221,87636.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766960582112,0.01144,87647.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766960582450,0.01144,87647.0,87632.0,0.05705678]
["bitfinex","BTCUSD",1766960582451,0.01144,87647.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766960582569,0.01144,87647.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766960582773,0.01144,87647.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766960583025,0.08075,87647.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766960583968,0.08075,87647.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766960585656,0.06931,87646.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766960586040,0.06931,87646.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766960587392,0.06931,87646.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766960589859,0.06931,87646.0,87631.0,0.01144]
["bitfinex","BTCUSD",1766960590065,0.06931,87640.0,87631.0,0.01144]
["bitfinex","BTCUSD",1766960612970,0.06931,87640.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766960613405,0.06931,87640.0,87629.0,0.02285174]
["bitfinex","BTCUSD",1766960614983,0.06931,87640.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766960615436,0.06931,87640.0,87629.0,0.02285174]
["bitfinex","BTCUSD",1766960616217,0.06931,87640.0,87629.0,0.01144]
["bitfinex","BTCUSD",1766960616739,0.06931,87640.0,87629.0,0.02285174]
["bitfinex","BTCUSD",1766960617366,0.06931,87640.0,87629.0,0.01144]
["bitfinex","BTCUSD",1766960618063,0.06931,87640.0,87629.0,0.02285174]
["bitfinex","BTCUSD",1766960620551,0.06931,87640.0,87629.0,0.01144]
["bitfinex","BTCUSD",1766960621945,0.06931,87640.0,87629.0,0.02285174]
["bitfinex","BTCUSD",1766960622245,0.06931,87640.0,87629.0,0.01144]
["bitfinex","BTCUSD",1766960622392,0.06931,87640.0,87629.0,0.02285174]
["bitfinex","BTCUSD",1766960623446,0.06931,87640.0,87629.0,0.01144]
["bitfinex","BTCUSD",1766960623606,0.06931,87640.0,87629.0,0.02285174]
["bitfinex","BTCUSD",1766960625722,0.06931,87640.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766960626930,0.06931,87640.0,87630.0,0.01079334]
["bitfinex","BTCUSD",1766960627352,0.06931,87640.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766960628629,0.06931,87640.0,87630.0,0.01079334]
["bitfinex","BTCUSD",1766960631390,0.06931,87640.0,87629.0,0.02285174]
["bitfinex","BTCUSD",1766960631587,0.06931,87640.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766960631752,0.06931,87640.0,87629.0,0.02285174]
["bitfinex","BTCUSD",1766960632748,0.06931,87640.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766960633188,0.06931,87640.0,87629.0,0.02285174]
["bitfinex","BTCUSD",1766960633601,0.06931,87640.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766960634454,0.06931,87640.0,87629.0,0.02285174]
["bitfinex","BTCUSD",1766960635514,0.06931,87640.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766960635898,0.06931,87640.0,87629.0,0.02285174]
["bitfinex","BTCUSD",1766960636158,0.06931,87640.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766960638291,0.06931,87640.0,87629.0,0.02285174]
["bitfinex","BTCUSD",1766960638700,0.06931,87640.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766960641851,0.06931,87640.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766960642898,0.06931,87640.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766960643103,0.07079,87646.0,87640.0,0.00055]
["bitfinex","BTCUSD",1766960643354,0.08149624,87645.0,87640.0,0.00055]
["bitfinex","BTCUSD",1766960643613,0.07079,87645.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766960643813,0.07079,87644.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766960644578,0.07079,87644.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766960645406,0.07079,87644.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766960647027,0.07079,87644.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766960647351,0.07079,87644.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766960647969,0.07079,87644.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766960648286,0.07079,87644.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766960653114,0.07079,87644.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766960653457,0.07079,87644.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766960653752,0.07079,87644.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766960654514,0.07079,87644.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766960654715,0.07079,87644.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766960655214,0.07079,87644.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766960655936,0.07079,87644.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766960656741,0.07079,87644.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766960656866,0.07079,87644.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766960657067,0.07024,87644.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766960657263,0.01144,87645.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766960657824,0.01144,87645.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766960658200,0.38444785,87650.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766960658544,0.07883432,87649.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766960658682,0.01070432,87648.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766960658889,0.06813,87649.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766960659113,0.01070432,87648.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766960659315,0.06813,87649.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766960659491,0.01070394,87648.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766960659689,0.06813,87649.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766960659925,0.01070394,87648.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766960660119,0.06813,87649.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766960660302,0.01070393,87648.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766960660504,0.06813,87649.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766960660686,0.01070363,87648.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766960660881,0.06813,87649.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766960661114,0.01070363,87648.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766960661290,0.06813,87649.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766960661601,0.06813,87649.0,87638.0,0.06846293]
["bitfinex","BTCUSD",1766960661602,0.01070338,87648.0,87638.0,0.05705236]
["bitfinex","BTCUSD",1766960661809,0.06813,87649.0,87638.0,0.05705236]
["bitfinex","BTCUSD",1766960662008,0.01070338,87648.0,87638.0,0.05705236]
["bitfinex","BTCUSD",1766960662214,0.06813,87649.0,87638.0,0.05705236]
["bitfinex","BTCUSD",1766960662451,0.01070319,87648.0,87638.0,0.05705236]
["bitfinex","BTCUSD",1766960662657,0.06813,87649.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766960662794,0.0107032,87648.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766960663129,0.06813,87649.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766960663297,0.0107032,87648.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766960663498,0.06813,87649.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766960663721,0.01070304,87648.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766960663913,0.06813,87649.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766960664121,0.000549,87641.0,87638.0,0.05705244]
["bitfinex","BTCUSD",1766960664319,0.000549,87641.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766960664502,0.06813,87647.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766960665102,0.06813,87647.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766960665306,0.06813,87647.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766960667451,0.06813,87647.0,87641.0,0.01079198]
["bitfinex","BTCUSD",1766960668795,0.06813,87647.0,87640.0,0.00720229]
["bitfinex","BTCUSD",1766960669418,0.06813,87647.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766960669791,0.06813,87647.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766960670918,0.06813,87647.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766960674980,0.06813,87647.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766960675791,0.06813,87647.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766960676011,0.06813,87647.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766960676526,0.06813,87647.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766960677374,0.06813,87647.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766960678950,0.06813,87647.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766960679662,0.38465794,87660.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766960679663,0.01144,87652.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766960681453,0.01144,87652.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766960681710,0.01144,87652.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766960683003,0.01144,87652.0,87643.0,0.05704914]
["bitfinex","BTCUSD",1766960684674,0.01144,87652.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766960686541,0.01144,87652.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766960686745,0.01144,87652.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766960689842,0.01144,87652.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766960690067,0.01144,87652.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766960690266,0.01144,87652.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766960693784,0.01144,87652.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766960695269,0.01144,87652.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766960695423,0.01144,87652.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766960695633,0.01144,87658.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766960695938,0.01144,87658.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766960695939,0.08136,87658.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766960696593,0.08136,87658.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766960696816,0.08136,87658.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766960696986,0.08136,87658.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766960697185,0.08136,87658.0,87645.0,0.00681919]
["bitfinex","BTCUSD",1766960697690,0.08136,87658.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766960698228,0.08136,87658.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766960698893,0.08136,87658.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766960699112,0.08136,87658.0,87646.0,0.01094607]
["bitfinex","BTCUSD",1766960699733,0.08136,87658.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766960700344,0.08136,87658.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766960700508,0.08136,87658.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766960700708,0.08136,87658.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766960701107,0.08136,87658.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766960701544,0.08136,87658.0,87646.0,0.01094607]
["bitfinex","BTCUSD",1766960701974,0.000549,87646.0,87643.0,0.0798992]
["bitfinex","BTCUSD",1766960702314,0.08136,87658.0,87643.0,0.0798992]
["bitfinex","BTCUSD",1766960703681,0.08136,87658.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766960704084,0.08136,87658.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766960704690,0.08136,87658.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766960707201,0.08136,87658.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766960707337,0.08136,87658.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766960707969,0.08136,87658.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766960708654,0.08136,87658.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766960708987,0.08136,87658.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766960709186,0.08136,87658.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766960709394,0.08136,87658.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766960709800,0.08136,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766960709999,0.08136,87658.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766960710345,0.08136,87658.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766960711347,0.08136,87658.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766960711736,0.08136,87658.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766960713124,0.08136,87658.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766960714327,0.08136,87658.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766960715739,0.08136,87658.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766960718298,0.08121,87658.0,87645.0,0.00740966]
["bitfinex","BTCUSD",1766960719978,0.08121,87658.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766960723494,0.08121,87658.0,87645.0,0.00740966]
["bitfinex","BTCUSD",1766960723810,0.08121,87658.0,87643.0,0.02284992]
["bitfinex","BTCUSD",1766960723952,0.08121,87658.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766960724801,0.08121,87658.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766960725005,0.08121,87658.0,87643.0,0.02284992]
["bitfinex","BTCUSD",1766960725447,0.08353823,87656.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766960725649,0.01140914,87649.0,87637.0,0.01144]
["bitfinex","BTCUSD",1766960725878,0.07213,87645.0,87635.0,0.06434278]
["bitfinex","BTCUSD",1766960726115,0.44500218,87645.0,87627.0,4.566e-05]
["bitfinex","BTCUSD",1766960726283,0.07213,87644.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766960726490,0.07213,87644.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766960727348,0.07213,87644.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766960727480,0.08353979,87644.0,87628.0,0.02285187]
["bitfinex","BTCUSD",1766960728307,0.01140979,87644.0,87628.0,0.01144]
["bitfinex","BTCUSD",1766960728464,0.37287218,87640.0,87627.0,0.01145766]
["bitfinex","BTCUSD",1766960728774,0.07213,87639.0,87628.0,0.01144]
["bitfinex","BTCUSD",1766960729805,0.08354044,87639.0,87628.0,0.01144]
["bitfinex","BTCUSD",1766960730008,0.00055,87628.0,87627.0,4.566e-05]
["bitfinex","BTCUSD",1766960730166,0.00055,87628.0,87627.0,0.01148566]
["bitfinex","BTCUSD",1766960730398,0.08354083,87636.0,87627.0,0.01148566]
["bitfinex","BTCUSD",1766960730580,0.07213,87634.0,87627.0,0.01148566]
["bitfinex","BTCUSD",1766960730783,0.07213,87631.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766960731011,0.07213,87629.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766960731209,0.07213,87629.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766960741378,0.07213,87629.0,87618.0,0.02285317]
["bitfinex","BTCUSD",1766960741644,0.071581,87629.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766960741951,0.06848755,87647.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766960742146,0.07213,87646.0,87629.0,0.02285174]
["bitfinex","BTCUSD",1766960742360,0.37287218,87640.0,87629.0,0.02285174]
["bitfinex","BTCUSD",1766960742582,0.07213,87644.0,87629.0,0.02285174]
["bitfinex","BTCUSD",1766960742742,0.37287218,87640.0,87629.0,0.01144]
["bitfinex","BTCUSD",1766960742965,0.08353979,87644.0,87629.0,0.01144]
["bitfinex","BTCUSD",1766960743410,0.07213,87642.0,87629.0,0.01144]
["bitfinex","BTCUSD",1766960743748,0.07213,87642.0,87629.0,0.02285174]
["bitfinex","BTCUSD",1766960743982,0.07213,87642.0,87629.0,0.01144]
["bitfinex","BTCUSD",1766960744158,0.07213,87642.0,87629.0,0.02285174]
["bitfinex","BTCUSD",1766960746055,0.07213,87642.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766960747572,0.07213,87642.0,87629.0,0.02285174]
["bitfinex","BTCUSD",1766960747752,0.07213,87642.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766960747958,0.07213,87642.0,87629.0,0.02285174]
["bitfinex","BTCUSD",1766960749223,0.07213,87642.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766960750224,0.07213,87642.0,87629.0,0.01144]
["bitfinex","BTCUSD",1766960750465,0.07213,87642.0,87629.0,0.02285174]
["bitfinex","BTCUSD",1766960750676,0.07213,87642.0,87629.0,0.01144]
["bitfinex","BTCUSD",1766960751210,0.07213,87642.0,87629.0,0.02285174]
["bitfinex","BTCUSD",1766960752162,0.07213,87642.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766960752388,0.07213,87642.0,87629.0,0.01144]
["bitfinex","BTCUSD",1766960752709,0.07213,87642.0,87629.0,0.02285174]
["bitfinex","BTCUSD",1766960752932,0.07197556,87642.0,87629.0,0.02285174]
["bitfinex","BTCUSD",1766960754781,0.07197556,87642.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766960755122,0.07197556,87642.0,87629.0,0.02285174]
["bitfinex","BTCUSD",1766960755331,0.07197556,87642.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766960760149,0.07197556,87642.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766960760704,0.07197556,87642.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766960760907,0.07197556,87642.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766960761138,0.07197556,87642.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766960761338,0.07197556,87642.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766960762112,0.07197556,87642.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766960762642,0.07197556,87642.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766960763118,0.07197556,87642.0,87636.0,0.0096427]
["bitfinex","BTCUSD",1766960763413,0.07197556,87642.0,87635.0,0.01005366]
["bitfinex","BTCUSD",1766960763696,0.07197556,87642.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766960765976,0.07197556,87642.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766960766624,0.07197556,87642.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766960767176,0.07197556,87642.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766960767742,0.07197556,87642.0,87635.0,0.01005366]
["bitfinex","BTCUSD",1766960767929,0.07197556,87642.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766960770522,0.07197556,87642.0,87635.0,0.00546449]
["bitfinex","BTCUSD",1766960770728,0.07197556,87642.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766960771300,0.07197556,87642.0,87633.0,0.06846718]
["bitfinex","BTCUSD",1766960771496,0.07197556,87642.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766960772060,0.07197556,87642.0,87633.0,0.06846718]
["bitfinex","BTCUSD",1766960772806,0.07197556,87642.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766960773160,0.000549,87634.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766960773369,0.073959,87634.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766960773567,0.073959,87634.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766960773568,0.07341,87634.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766960774343,0.07341,87634.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766960774552,0.01144,87639.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766960774756,0.01144,87639.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766960774961,0.01144,87639.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766960776344,0.01144,87639.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766960776720,0.01144,87639.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766960776932,0.01144,87639.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766960777112,0.01144,87639.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766960777497,0.01144,87639.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766960777697,0.01144,87639.0,87633.0,0.00782231]
["bitfinex","BTCUSD",1766960778096,0.01144,87639.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766960778310,0.01144,87639.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766960780754,0.01144,87639.0,87633.0,0.00782231]
["bitfinex","BTCUSD",1766960780928,0.01144,87639.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766960781319,0.00544,87639.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766960781642,0.00489,87639.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766960781876,0.01144,87644.0,87635.0,0.06846554]
["bitfinex","BTCUSD",1766960782080,0.01144,87644.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766960782490,0.01144,87644.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766960782695,0.00024238,87660.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766960782875,0.00024238,87660.0,87650.0,0.37300723]
["bitfinex","BTCUSD",1766960782876,0.09355629,87659.0,87650.0,0.37300723]
["bitfinex","BTCUSD",1766960783053,0.000549,87650.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766960783254,0.08285,87659.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766960783504,0.08285,87659.0,87649.0,0.37300723]
["bitfinex","BTCUSD",1766960783654,0.08285,87659.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766960784081,0.08285,87659.0,87649.0,0.37300723]
["bitfinex","BTCUSD",1766960784547,0.08285,87659.0,87649.0,0.38441637]
["bitfinex","BTCUSD",1766960784750,0.08285,87659.0,87649.0,0.35741637]
["bitfinex","BTCUSD",1766960784863,0.08285,87659.0,87649.0,0.34600723]
["bitfinex","BTCUSD",1766960785074,0.00055,87649.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766960785290,0.07141,87651.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766960785498,0.07141,87651.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766960785926,0.07141,87651.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766960786122,0.07141,87651.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766960786566,0.00055,87644.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766960786767,0.07141,87651.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766960788674,0.07141,87651.0,87642.0,0.02285005]
["bitfinex","BTCUSD",1766960790600,0.07141,87651.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766960790904,0.07141,87651.0,87642.0,0.02285005]
["bitfinex","BTCUSD",1766960791792,0.07141,87651.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766960792328,0.07141,87651.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766960793682,0.07141,87651.0,87642.0,0.02285005]
["bitfinex","BTCUSD",1766960794547,0.07141,87647.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766960794796,0.44441723,87644.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766960795134,0.07141,87644.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766960799485,0.00036359,87647.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766960799486,0.00036359,87647.0,87634.0,0.07990623]
["bitfinex","BTCUSD",1766960799677,0.00036359,87647.0,87634.0,0.02285109]
["bitfinex","BTCUSD",1766960799857,0.00036359,87647.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766960800061,0.00036359,87647.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766960800590,0.00036359,87647.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766960800740,0.00036359,87647.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766960800944,0.00036359,87647.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766960802335,0.00036359,87647.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766960802921,0.00036359,87647.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766960803296,0.00036359,87647.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766960804087,0.00036359,87647.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766960804390,0.00036359,87647.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766960804586,0.00036359,87647.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766960805411,0.0711,87639.0,87626.0,0.01144]
["bitfinex","BTCUSD",1766960806900,0.08251044,87639.0,87626.0,0.01144]
["bitfinex","BTCUSD",1766960808629,0.0711,87639.0,87626.0,0.01144]
["bitfinex","BTCUSD",1766960812105,0.08251044,87639.0,87626.0,0.01144]
["bitfinex","BTCUSD",1766960812307,0.0711,87639.0,87626.0,0.01144]
["bitfinex","BTCUSD",1766960812953,0.08251044,87639.0,87626.0,0.01144]
["bitfinex","BTCUSD",1766960813814,0.0711,87639.0,87626.0,0.01144]
["bitfinex","BTCUSD",1766960814569,0.08251044,87639.0,87626.0,0.01144]
["bitfinex","BTCUSD",1766960816076,0.0711,87639.0,87626.0,0.01144]
["bitfinex","BTCUSD",1766960817157,0.08251044,87639.0,87626.0,0.01144]
["bitfinex","BTCUSD",1766960817354,0.0711,87639.0,87626.0,0.01144]
["bitfinex","BTCUSD",1766960817716,0.08251044,87639.0,87626.0,0.01144]
["bitfinex","BTCUSD",1766960818668,0.0711,87639.0,87626.0,0.01144]
["bitfinex","BTCUSD",1766960818871,0.08251044,87639.0,87626.0,0.01144]
["bitfinex","BTCUSD",1766960820298,0.0711,87639.0,87626.0,0.01144]
["bitfinex","BTCUSD",1766960820801,0.08251044,87639.0,87626.0,0.01144]
["bitfinex","BTCUSD",1766960821044,0.0711,87639.0,87626.0,0.01144]
["bitfinex","BTCUSD",1766960821908,0.07497,87633.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766960822144,0.07497,87629.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766960822370,0.07497,87629.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766960823370,0.07497,87629.0,87619.0,0.02285304]
["bitfinex","BTCUSD",1766960823573,0.07497,87629.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766960824510,0.07497,87629.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766960825752,0.07497,87629.0,87621.0,0.01079468]
["bitfinex","BTCUSD",1766960826373,0.07497,87629.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766960826844,0.07497,87629.0,87621.0,0.01079468]
["bitfinex","BTCUSD",1766960828076,0.07497,87629.0,87603.0,0.2]
["bitfinex","BTCUSD",1766960828077,0.07497,87629.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766960828213,0.07497,87629.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766960828565,0.07497,87629.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766960828780,0.13460487,87629.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766960828923,0.07497,87628.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766960835444,0.07497,87628.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766960835649,0.07497,87628.0,87619.0,0.01144]
["bitfinex","BTCUSD",1766960836252,0.074421,87628.0,87619.0,0.02285304]
["bitfinex","BTCUSD",1766960837801,0.074421,87628.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766960838728,0.074421,87628.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766960838933,0.07193,87635.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766960839142,0.07193,87635.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766960839763,0.07193,87635.0,87620.0,0.06847744]
["bitfinex","BTCUSD",1766960839970,0.01144,87641.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766960839971,0.08337,87641.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766960840189,0.01069811,87640.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766960840359,0.08337,87641.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766960840560,0.08337,87641.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766960840561,0.01069839,87640.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766960840844,0.08337,87641.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766960841003,0.01069839,87640.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766960841159,0.08337,87641.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766960841374,0.01069855,87640.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766960841598,0.08337,87641.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766960841802,0.08262866,87640.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766960842056,0.07193,87640.0,87629.0,0.01094823]
["bitfinex","BTCUSD",1766960842991,0.07193,87640.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766960843331,0.07193,87640.0,87629.0,0.01094823]
["bitfinex","BTCUSD",1766960844055,0.07193,87640.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766960844766,0.06534957,87640.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766960847179,0.06534957,87640.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766960847601,0.06534957,87640.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766960847801,0.06534957,87640.0,87630.0,0.00482309]
["bitfinex","BTCUSD",1766960848159,0.06534957,87640.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766960848367,0.01070154,87639.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766960848574,0.06534957,87640.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766960848776,0.00036359,87647.0,87640.0,0.00055]
["bitfinex","BTCUSD",1766960849209,0.00036359,87647.0,87635.0,0.06849434]
["bitfinex","BTCUSD",1766960849772,0.00036359,87647.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766960850576,0.00036359,87647.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766960850784,0.00036359,87647.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766960850986,0.00036359,87647.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766960851414,0.00036359,87647.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766960851630,0.00036359,87647.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766960851838,0.00036359,87647.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766960854963,0.00036359,87647.0,87637.0,0.00582127]
["bitfinex","BTCUSD",1766960855141,0.00036359,87647.0,87637.0,0.02527269]
["bitfinex","BTCUSD",1766960855346,0.00036359,87647.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766960855506,0.00036359,87647.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766960855705,0.00036359,87647.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766960856292,0.00036359,87647.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766960857180,0.00036359,87647.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766960858135,5.9e-07,87647.0,87645.0,0.05704786]
["bitfinex","BTCUSD",1766960859273,0.07217238,87660.0,87645.0,0.05704786]
["bitfinex","BTCUSD",1766960859274,0.00024238,87660.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766960859478,0.00030044,87660.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766960859774,0.0004,87666.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766960859775,4.4e-07,87662.0,87660.0,0.05722555]
["bitfinex","BTCUSD",1766960859972,0.0004,87674.0,87660.0,0.02284771]
["bitfinex","BTCUSD",1766960860245,0.0004,87674.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766960860475,0.07233,87674.0,87660.0,0.38457637]
["bitfinex","BTCUSD",1766960860638,0.07233,87674.0,87660.0,0.02284771]
["bitfinex","BTCUSD",1766960861285,0.0004,87674.0,87660.0,0.01144]
["bitfinex","BTCUSD",1766960861468,0.07193,87673.0,87661.0,0.06844548]
["bitfinex","BTCUSD",1766960861681,0.07193,87673.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766960862237,0.07193,87673.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766960862433,0.07193,87673.0,87660.0,0.02284771]
["bitfinex","BTCUSD",1766960862873,0.37313637,87670.0,87660.0,0.010891]
["bitfinex","BTCUSD",1766960863063,0.07193,87669.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766960863261,0.07193,87669.0,87659.0,0.01089]
["bitfinex","BTCUSD",1766960863711,0.07193,87669.0,87659.0,0.00233899]
["bitfinex","BTCUSD",1766960863866,0.08333693,87666.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766960864063,0.01140719,87664.0,87655.0,5.806e-05]
["bitfinex","BTCUSD",1766960864269,0.08333693,87666.0,87655.0,0.01149806]
["bitfinex","BTCUSD",1766960864505,0.01140706,87665.0,87655.0,5.806e-05]
["bitfinex","BTCUSD",1766960864714,0.07193,87664.0,87655.0,5.806e-05]
["bitfinex","BTCUSD",1766960865121,0.07193,87661.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766960865451,0.07203895,87661.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766960866471,0.0570336,87668.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766960866472,0.07204,87668.0,87661.0,0.00044005]
["bitfinex","BTCUSD",1766960866912,0.07204,87668.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766960867070,0.07204,87668.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766960867897,0.07204,87668.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766960868382,0.07204,87668.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766960868500,0.07204,87668.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766960868697,0.07204,87668.0,87651.0,0.01154895]
["bitfinex","BTCUSD",1766960869111,0.07204,87668.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766960869756,0.07204,87668.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766960870474,0.0002,87664.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766960870933,0.0002,87664.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766960871273,0.0002,87664.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766960871863,0.0002,87664.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766960873129,0.0002,87664.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766960873327,0.08672977,87663.0,87652.0,0.05704376]
["bitfinex","BTCUSD",1766960873563,0.000109,87655.0,87652.0,0.05704376]
["bitfinex","BTCUSD",1766960873766,0.000109,87655.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766960873969,0.07276,87664.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766960874564,0.07276,87664.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766960874765,0.07276,87664.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766960875034,0.07276,87664.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766960875351,0.07276,87664.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766960878281,0.07276,87664.0,87652.0,0.05704376]
["bitfinex","BTCUSD",1766960878493,0.07276,87664.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766960878695,0.07276,87664.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766960878889,0.07276,87664.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766960879723,0.07276,87664.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766960881039,0.07276,87664.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766960881582,0.07276,87664.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766960881792,0.07276,87664.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766960881925,0.07276,87664.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766960882124,0.07276,87664.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766960882329,0.07276,87664.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766960883069,0.07276,87664.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766960884424,0.07276,87664.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766960885474,0.07276,87664.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766960885677,0.07276,87664.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766960885932,0.07276,87664.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766960886119,0.07276,87664.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766960886898,0.07276,87664.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766960887092,0.07276,87664.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766960887510,0.07276,87664.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766960887943,0.07276,87664.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766960888223,0.01140615,87672.0,87651.0,0.06859277]
["bitfinex","BTCUSD",1766960888224,0.0004,87677.0,87654.0,0.37392537]
["bitfinex","BTCUSD",1766960888432,0.0004,87677.0,87651.0,0.2397263]
["bitfinex","BTCUSD",1766960888433,0.01070085,87673.0,87664.0,0.00044]
["bitfinex","BTCUSD",1766960888631,0.072773,87674.0,87665.0,0.01144]
["bitfinex","BTCUSD",1766960888873,0.072773,87674.0,87665.0,0.02284706]
["bitfinex","BTCUSD",1766960889054,0.072773,87674.0,87665.0,0.01144]
["bitfinex","BTCUSD",1766960889321,0.0004,87677.0,87674.0,0.000227]
["bitfinex","BTCUSD",1766960889528,0.0004,87677.0,87675.0,0.01144]
["bitfinex","BTCUSD",1766960890563,0.000173,87676.0,87675.0,0.01144]
["bitfinex","BTCUSD",1766960891939,0.000173,87676.0,87675.0,0.00744]
["bitfinex","BTCUSD",1766960893818,0.000173,87676.0,87675.0,0.00727906]
["bitfinex","BTCUSD",1766960894240,0.000173,87676.0,87675.0,0.06430785]
["bitfinex","BTCUSD",1766960894408,0.000173,87676.0,87675.0,0.00727906]
["bitfinex","BTCUSD",1766960899067,0.000173,87676.0,87675.0,0.01144]
["bitfinex","BTCUSD",1766960899669,0.000173,87676.0,87675.0,0.010891]
["bitfinex","BTCUSD",1766960919974,0.07449,87681.0,87675.0,0.010713]
["bitfinex","BTCUSD",1766960925230,0.07449,87681.0,87675.0,0.510713]
["bitfinex","BTCUSD",1766960927751,0.0107085,87680.0,87675.0,0.510713]
["bitfinex","BTCUSD",1766960927960,0.06787,87680.0,87675.0,0.510713]
["bitfinex","BTCUSD",1766960942694,0.06787,87680.0,87675.0,0.51040416]
["bitfinex","BTCUSD",1766960956650,0.06787,87680.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766960957437,0.06787,87680.0,87675.0,0.52180991]
["bitfinex","BTCUSD",1766960957639,0.06787,87680.0,87675.0,0.51040416]
["bitfinex","BTCUSD",1766960958113,0.06787,87680.0,87675.0,0.52180991]
["bitfinex","BTCUSD",1766960958503,0.06787,87680.0,87675.0,0.51040416]
["bitfinex","BTCUSD",1766960960518,0.06787,87680.0,87675.0,0.5]
["bitfinex","BTCUSD",1766960960721,0.06787,87680.0,87675.0,0.499451]
["bitfinex","BTCUSD",1766960971644,0.06787,87680.0,87675.0,0.51085675]
["bitfinex","BTCUSD",1766960972944,0.06787,87680.0,87675.0,0.499451]
["bitfinex","BTCUSD",1766960973294,0.06787,87680.0,87675.0,0.51085675]
["bitfinex","BTCUSD",1766960974150,0.06787,87680.0,87675.0,0.499451]
["bitfinex","BTCUSD",1766960974493,0.06787,87680.0,87675.0,0.51085675]
["bitfinex","BTCUSD",1766960974694,0.06787,87680.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766960974954,0.06787,87680.0,87675.0,0.51085675]
["bitfinex","BTCUSD",1766960975157,0.06787,87680.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766960975377,0.06787,87680.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766960975875,0.06787,87680.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766960976212,0.0246724,87691.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766960976412,0.07034,87696.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766960976664,0.07034,87696.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766960976859,0.07034,87696.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766960977103,0.01144,87703.0,87682.0,0.22809462]
["bitfinex","BTCUSD",1766960977104,0.07034,87703.0,87696.0,0.000549]
["bitfinex","BTCUSD",1766960977318,0.07034,87703.0,87693.0,0.02284341]
["bitfinex","BTCUSD",1766960977529,0.07044901,87703.0,87693.0,0.01144]
["bitfinex","BTCUSD",1766960978618,0.07034,87692.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766960978846,0.07034,87692.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766960978975,0.07034,87692.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766960979611,0.07034,87692.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766960980849,0.07034,87692.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766960981041,0.07034,87692.0,87689.0,0.01144]
["bitfinex","BTCUSD",1766960981243,0.07034,87692.0,87689.0,0.02284393]
["bitfinex","BTCUSD",1766960981552,0.07034,87702.0,87689.0,0.02284393]
["bitfinex","BTCUSD",1766960981892,0.07034,87702.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766960982297,0.07034,87702.0,87689.0,0.02284393]
["bitfinex","BTCUSD",1766960983309,0.07034,87702.0,87690.0,0.01144]
["bitfinex","BTCUSD",1766960989061,0.08174224,87702.0,87690.0,0.01144]
["bitfinex","BTCUSD",1766960989680,0.07034,87702.0,87690.0,0.01144]
["bitfinex","BTCUSD",1766960990433,0.07034,87702.0,87690.0,0.00744]
["bitfinex","BTCUSD",1766960996373,0.08174224,87702.0,87690.0,0.00744]
["bitfinex","BTCUSD",1766960996755,0.07034,87702.0,87690.0,0.00744]
["bitfinex","BTCUSD",1766960997434,0.07034,87702.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766961000819,0.08174224,87702.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766961002856,0.07034,87702.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766961004542,0.07034,87702.0,87691.0,0.00144]
["bitfinex","BTCUSD",1766961005514,0.08174224,87702.0,87691.0,0.00144]
["bitfinex","BTCUSD",1766961006241,0.073,87700.0,87691.0,0.00144]
["bitfinex","BTCUSD",1766961006515,0.073,87698.0,87691.0,0.00144]
["bitfinex","BTCUSD",1766961010218,0.073,87698.0,87688.0,0.01144]
["bitfinex","BTCUSD",1766961011272,0.071901,87698.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766961011762,0.071901,87698.0,87689.0,0.06442305]
["bitfinex","BTCUSD",1766961011983,0.071901,87698.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766961012222,0.073,87690.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766961012442,0.073,87690.0,87670.0,0.37258198]
["bitfinex","BTCUSD",1766961012443,0.073,87690.0,87684.0,0.01144]
["bitfinex","BTCUSD",1766961012652,0.073,87690.0,87685.0,0.01144]
["bitfinex","BTCUSD",1766961012876,0.073,87699.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766961013095,0.073,87699.0,87689.0,0.42954781]
["bitfinex","BTCUSD",1766961013357,0.073,87699.0,87689.0,0.38393255]
["bitfinex","BTCUSD",1766961013534,0.073,87699.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766961014281,0.073,87699.0,87687.0,0.06842518]
["bitfinex","BTCUSD",1766961014485,0.073,87699.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766961014725,0.073,87699.0,87687.0,0.06842518]
["bitfinex","BTCUSD",1766961014965,0.073,87699.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766961015191,0.073,87699.0,87689.0,0.5]
["bitfinex","BTCUSD",1766961015406,0.073,87699.0,87689.0,0.51140393]
["bitfinex","BTCUSD",1766961015569,0.073,87699.0,87689.0,0.5]
["bitfinex","BTCUSD",1766961016101,0.073,87699.0,87689.0,0.51140393]
["bitfinex","BTCUSD",1766961016536,0.073,87699.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766961016742,0.073,87699.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766961016984,0.073,87699.0,87689.0,0.51140393]
["bitfinex","BTCUSD",1766961017291,0.073,87699.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766961017638,0.073,87699.0,87689.0,0.5]
["bitfinex","BTCUSD",1766961017834,0.073,87699.0,87689.0,0.51140393]
["bitfinex","BTCUSD",1766961018265,0.073,87699.0,87689.0,0.5]
["bitfinex","BTCUSD",1766961018479,0.073,87699.0,87689.0,0.51140393]
["bitfinex","BTCUSD",1766961018641,0.073,87699.0,87689.0,0.5]
["bitfinex","BTCUSD",1766961019405,0.073,87699.0,87689.0,0.51140393]
["bitfinex","BTCUSD",1766961019820,0.073,87699.0,87689.0,0.5]
["bitfinex","BTCUSD",1766961020846,0.073,87699.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766961021771,0.073,87699.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766961022336,0.073,87699.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766961022558,0.073,87699.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766961023256,0.073,87699.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766961023705,0.073,87699.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766961023916,0.073,87699.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766961024798,0.073,87699.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766961025015,0.073,87699.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766961025224,0.073,87699.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766961025734,0.073,87699.0,87685.0,0.01144]
["bitfinex","BTCUSD",1766961025865,0.070799,87686.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766961026413,0.0697,87686.0,87681.0,0.02284497]
["bitfinex","BTCUSD",1766961027840,0.0697,87686.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766961028003,0.0697,87686.0,87682.0,0.01144]
["bitfinex","BTCUSD",1766961028476,0.42954173,87700.0,87699.0,0.39554272]
["bitfinex","BTCUSD",1766961028668,0.13741757,87700.0,87699.0,0.34444372]
["bitfinex","BTCUSD",1766961030101,0.13741757,87700.0,87699.0,0.33799121]
["bitfinex","BTCUSD",1766961034980,0.0697,87695.0,87683.0,0.01144]
["bitfinex","BTCUSD",1766961035178,0.0697,87692.0,87683.0,0.01942734]
["bitfinex","BTCUSD",1766961035718,0.0697,87692.0,87683.0,0.00798734]
["bitfinex","BTCUSD",1766961035924,0.0697,87692.0,87682.0,0.01144]
["bitfinex","BTCUSD",1766961046499,0.37252862,87690.0,87682.0,0.01144]
["bitfinex","BTCUSD",1766961046697,0.37252862,87690.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766961046698,0.07308,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766961047121,0.07308,87689.0,87679.0,0.01144]
["bitfinex","BTCUSD",1766961048177,0.07308,87689.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766961048362,0.07308,87688.0,87674.0,0.02284589]
["bitfinex","BTCUSD",1766961048589,0.07308,87688.0,87674.0,0.01144]
["bitfinex","BTCUSD",1766961048791,0.01140484,87682.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766961049005,0.07308,87681.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766961049170,0.01140484,87682.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766961049171,0.07308,87679.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766961052311,0.07308,87679.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766961052498,0.07308,87679.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766961062063,0.07308,87679.0,87670.0,0.01144]
["bitfinex","BTCUSD",1766961062576,0.07308,87679.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766961062782,0.07308,87679.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766961062989,0.07308,87679.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766961063187,0.07308,87679.0,87670.0,0.01144]
["bitfinex","BTCUSD",1766961064033,0.07308,87679.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766961064367,0.07308,87679.0,87670.0,0.01144]
["bitfinex","BTCUSD",1766961069238,0.07308,87679.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766961069417,0.08448523,87679.0,87662.0,0.02284745]
["bitfinex","BTCUSD",1766961069618,0.08448523,87679.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766961069937,0.07308,87679.0,87663.0,0.02284732]
["bitfinex","BTCUSD",1766961070137,0.07308,87679.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766961071128,0.44168862,87674.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766961071344,0.06916,87673.0,87663.0,0.02284732]
["bitfinex","BTCUSD",1766961071750,0.06916,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766961072396,0.06916,87673.0,87663.0,0.02284732]
["bitfinex","BTCUSD",1766961072575,0.06916,87673.0,87664.0,0.01144]
["bitfinex","BTCUSD",1766961072785,0.06916,87673.0,87664.0,0.02284719]
["bitfinex","BTCUSD",1766961072940,0.06916,87673.0,87664.0,0.01144]
["bitfinex","BTCUSD",1766961073146,0.06916,87673.0,87664.0,0.02284719]
["bitfinex","BTCUSD",1766961073369,0.06916,87673.0,87664.0,0.01144]
["bitfinex","BTCUSD",1766961074544,0.06916,87673.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766961074685,0.06916,87673.0,87664.0,0.01144]
["bitfinex","BTCUSD",1766961075814,0.06916,87673.0,87664.0,0.02284719]
["bitfinex","BTCUSD",1766961077330,0.01144,87672.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766961077539,0.07374,87659.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766961077766,0.07374,87659.0,87648.0,0.01151822]
["bitfinex","BTCUSD",1766961077970,0.07374,87659.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766961078126,0.073191,87659.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766961078922,0.073191,87659.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766961080458,0.073191,87659.0,87648.0,0.01151822]
["bitfinex","BTCUSD",1766961080659,0.073191,87659.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766961081100,0.073191,87659.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766961083077,0.073191,87659.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766961083906,0.073191,87659.0,87648.0,0.00010895]
["bitfinex","BTCUSD",1766961084397,0.07374,87662.0,87648.0,0.00010895]
["bitfinex","BTCUSD",1766961084542,0.08514745,87662.0,87648.0,0.00010895]
["bitfinex","BTCUSD",1766961084745,0.07374,87662.0,87648.0,0.00010895]
["bitfinex","BTCUSD",1766961087076,0.07374,87662.0,87648.0,0.01151822]
["bitfinex","BTCUSD",1766961087492,0.07374,87662.0,87648.0,0.00010895]
["bitfinex","BTCUSD",1766961087681,0.07374,87662.0,87648.0,0.01151822]
["bitfinex","BTCUSD",1766961087883,0.07374,87662.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766961088310,0.07374,87662.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766961089111,0.07374,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766961089409,0.07374,87662.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766961089635,0.07374,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766961090496,0.07374,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766961090712,0.07374,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766961091040,0.07374,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766961093973,0.01144,87665.0,87662.0,0.00055]
["bitfinex","BTCUSD",1766961094352,0.01144,87665.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766961094558,0.01144,87665.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766961095488,0.01144,87665.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766961096466,0.01144,87665.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766961097177,0.01144,87665.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766961097378,0.07374,87664.0,87652.0,0.01144]
["bitfinex","BTCUSD",1766961097579,0.07374,87664.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766961097787,0.07374,87664.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766961098609,0.07374,87664.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766961100652,0.07374,87664.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766961102394,0.07374,87664.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766961103022,0.07374,87664.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766961105206,0.07374,87664.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766961105806,0.07374,87664.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766961105929,0.07374,87664.0,87652.0,0.02284875]
["bitfinex","BTCUSD",1766961106530,0.07374,87664.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766961108981,0.07374,87664.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766961111472,0.07319,87664.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766961111642,0.01140602,87673.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766961111643,0.08361,87673.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766961111964,0.08287886,87672.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766961112123,0.07217,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766961112327,0.07217,87672.0,87662.0,0.05703721]
["bitfinex","BTCUSD",1766961112328,0.07217,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766961113311,0.07217,87672.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766961113497,0.07217,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766961113648,0.07217,87672.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766961115296,0.07217,87672.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766961115589,0.07217,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766961115732,0.07217,87672.0,87661.0,0.04525967]
["bitfinex","BTCUSD",1766961116198,0.07217,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766961116759,0.07217,87672.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766961117171,0.07217,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766961117372,0.07217,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766961117955,0.07217,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766961118327,0.07217,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766961119556,0.07217,87672.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766961119754,0.07217,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766961121106,0.07217,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766961122389,0.07217,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766961122616,0.07217,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766961122952,0.07217,87672.0,87663.0,0.00581451]
["bitfinex","BTCUSD",1766961125281,0.07217,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766961128658,0.07217,87672.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766961129951,0.07217,87672.0,87661.0,0.00681503]
["bitfinex","BTCUSD",1766961130689,0.07217,87672.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766961131087,0.07217,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766961133081,0.07217,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766961133660,0.07217,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766961136206,0.07217,87672.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766961136435,0.07217,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766961137020,0.07217,87672.0,87662.0,0.00481477]
["bitfinex","BTCUSD",1766961137395,0.07217,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766961138586,0.07217,87672.0,87659.0,0.07988689]
["bitfinex","BTCUSD",1766961138801,0.000549,87663.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766961139003,0.000549,87663.0,87661.0,0.06844488]
["bitfinex","BTCUSD",1766961139256,0.07217,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766961140593,0.07217,87672.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766961140798,0.07217,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766961142255,0.07217,87672.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766961144159,0.07217,87672.0,87661.0,0.04185233]
["bitfinex","BTCUSD",1766961144388,0.07217,87672.0,87660.0,0.44117167]
["bitfinex","BTCUSD",1766961144584,0.07217,87672.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766961147492,0.07217,87672.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766961147724,0.07217,87672.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766961151688,0.07217,87672.0,87660.0,0.44117167]
["bitfinex","BTCUSD",1766961152176,0.07217,87672.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766961153315,0.07217,87672.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766961153494,0.07217,87672.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766961155373,0.07217,87672.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766961156307,0.07217,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766961156447,0.07217,87672.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766961157232,0.07217,87672.0,87660.0,0.44117167]
["bitfinex","BTCUSD",1766961158131,0.07217,87672.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766961161262,0.07217,87672.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766961166668,0.07217,87672.0,87660.0,0.38413364]
["bitfinex","BTCUSD",1766961166870,0.07269,87670.0,87660.0,0.37272593]
["bitfinex","BTCUSD",1766961167094,0.07269,87670.0,87660.0,0.38413364]
["bitfinex","BTCUSD",1766961167890,0.07269,87670.0,87660.0,0.37272593]
["bitfinex","BTCUSD",1766961168144,0.07269,87670.0,87660.0,0.38413364]
["bitfinex","BTCUSD",1766961168825,0.07269,87670.0,87660.0,0.37272593]
["bitfinex","BTCUSD",1766961169168,0.07269,87670.0,87660.0,0.38413364]
["bitfinex","BTCUSD",1766961169368,0.07269,87670.0,87660.0,0.37272593]
["bitfinex","BTCUSD",1766961169630,0.07269,87670.0,87660.0,0.38413364]
["bitfinex","BTCUSD",1766961169970,0.07269,87670.0,87660.0,0.37272593]
["bitfinex","BTCUSD",1766961170146,0.07269,87670.0,87660.0,0.38413364]
["bitfinex","BTCUSD",1766961170348,0.07269,87670.0,87660.0,0.37272593]
["bitfinex","BTCUSD",1766961170955,0.07269,87670.0,87660.0,0.38413364]
["bitfinex","BTCUSD",1766961171162,0.07269,87670.0,87660.0,0.37272593]
["bitfinex","BTCUSD",1766961171369,0.07269,87670.0,87660.0,0.38413364]
["bitfinex","BTCUSD",1766961173265,0.07269,87670.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766961173839,0.07269,87670.0,87660.0,0.37272593]
["bitfinex","BTCUSD",1766961174204,0.07269,87670.0,87660.0,0.38413364]
["bitfinex","BTCUSD",1766961174450,0.07269,87670.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766961174972,0.07269,87670.0,87660.0,0.38413364]
["bitfinex","BTCUSD",1766961176666,0.07269,87670.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766961179103,0.07269,87670.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766961179402,0.07269,87670.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766961180194,0.07269,87670.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766961180399,0.07269,87670.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766961180623,0.07269,87670.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766961181235,0.07269,87670.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766961181402,0.07269,87670.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766961181804,0.07269,87670.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766961182042,0.07269,87670.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766961182628,0.07269,87670.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766961183014,0.07269,87670.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766961183569,0.07269,87670.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766961184300,0.07269,87670.0,87659.0,0.07988656]
["bitfinex","BTCUSD",1766961184501,0.07269,87670.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766961185393,0.07269,87670.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766961187408,0.07269,87670.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766961187614,0.07269,87670.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766961189424,0.07269,87670.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766961190418,0.07269,87670.0,87659.0,0.07988656]
["bitfinex","BTCUSD",1766961190785,0.07269,87670.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766961191585,0.07269,87670.0,87659.0,0.02284784]
["bitfinex","BTCUSD",1766961191789,0.07269,87670.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766961192944,0.07269,87670.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766961195984,0.07269,87670.0,87659.0,0.02284784]
["bitfinex","BTCUSD",1766961196192,0.07269,87670.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766961196416,0.07269,87670.0,87659.0,0.02284784]
["bitfinex","BTCUSD",1766961196599,0.07269,87670.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766961196898,0.07269,87670.0,87659.0,0.02284784]
["bitfinex","BTCUSD",1766961197687,0.07269,87670.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766961197887,0.07269,87670.0,87659.0,0.02284784]
["bitfinex","BTCUSD",1766961198397,0.07269,87670.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766961198607,0.07269,87670.0,87659.0,0.02284784]
["bitfinex","BTCUSD",1766961199252,0.07269,87670.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766961199443,0.07269,87670.0,87659.0,0.02284784]
["bitfinex","BTCUSD",1766961200765,0.07269,87670.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766961201188,0.07269,87670.0,87659.0,0.02284784]
["bitfinex","BTCUSD",1766961201460,0.07269,87670.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766961201626,0.07269,87670.0,87659.0,0.02284784]
["bitfinex","BTCUSD",1766961203481,0.07269,87670.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766961203727,0.07269,87670.0,87659.0,0.02284784]
["bitfinex","BTCUSD",1766961205862,0.07269,87670.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766961206066,0.07269,87670.0,87659.0,0.02284784]
["bitfinex","BTCUSD",1766961207763,0.07269,87670.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766961208973,0.07269,87670.0,87659.0,0.02284784]
["bitfinex","BTCUSD",1766961209174,0.07269,87670.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766961210368,0.07269,87670.0,87659.0,0.02284784]
["bitfinex","BTCUSD",1766961211388,0.07269,87670.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766961215055,0.07269,87670.0,87659.0,0.02284784]
["bitfinex","BTCUSD",1766961215167,0.07269,87670.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766961217024,0.09022759,87670.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766961218514,0.07269,87670.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766961219445,0.07269,87670.0,87660.0,0.3727458]
["bitfinex","BTCUSD",1766961236505,0.07269,87670.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766961236679,0.07269,87670.0,87660.0,0.3727458]
["bitfinex","BTCUSD",1766961248752,0.07269,87670.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766961248963,0.07269,87670.0,87660.0,0.3727458]
["bitfinex","BTCUSD",1766961250735,0.07269,87670.0,87660.0,0.37150906]
["bitfinex","BTCUSD",1766961253816,0.07269,87670.0,87660.0,0.38291677]
["bitfinex","BTCUSD",1766961254202,0.07269,87670.0,87660.0,0.37150906]
["bitfinex","BTCUSD",1766961258586,0.07269,87670.0,87660.0,0.37270485]
["bitfinex","BTCUSD",1766961260272,0.07269,87670.0,87660.0,0.38411256]
["bitfinex","BTCUSD",1766961260793,0.07269,87670.0,87660.0,0.37270485]
["bitfinex","BTCUSD",1766961262939,0.07269,87670.0,87660.0,0.7454097]
["bitfinex","BTCUSD",1766961263815,0.07269,87670.0,87660.0,0.75681741]
["bitfinex","BTCUSD",1766961264431,0.07269,87670.0,87660.0,0.7454097]
["bitfinex","BTCUSD",1766961268207,0.07269,87670.0,87660.0,0.75681741]
["bitfinex","BTCUSD",1766961268617,0.07269,87670.0,87660.0,0.7454097]
["bitfinex","BTCUSD",1766961268816,0.07269,87670.0,87660.0,0.37270485]
["bitfinex","BTCUSD",1766961270855,0.07269,87670.0,87660.0,0.38411256]
["bitfinex","BTCUSD",1766961271145,0.07269,87670.0,87660.0,0.37270485]
["bitfinex","BTCUSD",1766961271879,0.07269,87670.0,87660.0,0.38411256]
["bitfinex","BTCUSD",1766961273422,0.07269,87670.0,87660.0,0.37270485]
["bitfinex","BTCUSD",1766961274209,0.07269,87670.0,87660.0,0.38411256]
["bitfinex","BTCUSD",1766961274914,0.07269,87670.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766961275605,0.07269,87670.0,87660.0,0.38411256]
["bitfinex","BTCUSD",1766961276617,0.07269,87670.0,87660.0,0.37270485]
["bitfinex","BTCUSD",1766961277181,0.07269,87670.0,87660.0,0.38411256]
["bitfinex","BTCUSD",1766961277617,0.07269,87670.0,87660.0,0.37270485]
["bitfinex","BTCUSD",1766961278053,0.07269,87670.0,87660.0,0.38411256]
["bitfinex","BTCUSD",1766961279116,0.07269,87670.0,87660.0,0.37270485]
["bitfinex","BTCUSD",1766961280633,0.07269,87670.0,87660.0,0.38411256]
["bitfinex","BTCUSD",1766961281133,0.07269,87670.0,87660.0,0.37270485]
["bitfinex","BTCUSD",1766961281467,0.07269,87670.0,87660.0,0.38411256]
["bitfinex","BTCUSD",1766961282250,0.07269,87670.0,87660.0,0.37270485]
["bitfinex","BTCUSD",1766961283368,0.07269,87670.0,87660.0,0.38411256]
["bitfinex","BTCUSD",1766961283563,0.07269,87670.0,87660.0,0.37270485]
["bitfinex","BTCUSD",1766961283708,0.07269,87670.0,87660.0,0.38411256]
["bitfinex","BTCUSD",1766961284528,0.07269,87670.0,87660.0,0.37270485]
["bitfinex","BTCUSD",1766961284720,0.07269,87670.0,87660.0,0.38411256]
["bitfinex","BTCUSD",1766961285128,0.07269,87670.0,87660.0,0.37270485]
["bitfinex","BTCUSD",1766961285389,0.07269,87670.0,87660.0,0.38411256]
["bitfinex","BTCUSD",1766961288341,0.07269,87670.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766961289242,0.07269,87670.0,87660.0,0.38411256]
["bitfinex","BTCUSD",1766961291517,0.07269,87670.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766961291943,0.07269,87670.0,87660.0,0.38411256]
["bitfinex","BTCUSD",1766961292710,0.07269,87670.0,87660.0,0.37270485]
["bitfinex","BTCUSD",1766961292915,0.07269,87670.0,87660.0,0.38411256]
["bitfinex","BTCUSD",1766961293162,0.07269,87670.0,87660.0,0.37270485]
["bitfinex","BTCUSD",1766961293714,0.07269,87670.0,87660.0,0.38411256]
["bitfinex","BTCUSD",1766961293924,0.07269,87670.0,87660.0,0.37270485]
["bitfinex","BTCUSD",1766961294573,0.07269,87670.0,87660.0,0.38411256]
["bitfinex","BTCUSD",1766961294774,0.07269,87670.0,87660.0,0.37270485]
["bitfinex","BTCUSD",1766961295665,0.07269,87670.0,87660.0,0.38411256]
["bitfinex","BTCUSD",1766961296066,0.07269,87670.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766961297023,0.07269,87670.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766961297933,0.07269,87670.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766961299656,0.07269,87670.0,87660.0,0.38411256]
["bitfinex","BTCUSD",1766961300596,0.07269,87670.0,87660.0,0.75681741]
["bitfinex","BTCUSD",1766961300784,0.07269,87670.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766961300978,0.07269,87670.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766961301356,0.07269,87670.0,87660.0,0.75681741]
["bitfinex","BTCUSD",1766961301558,0.07269,87670.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766961302334,0.06938021,87670.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766961302510,0.06938021,87670.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766961303007,0.05849089,87670.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766961303309,0.05583751,87670.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766961304153,0.05583751,87670.0,87660.0,0.80244762]
["bitfinex","BTCUSD",1766961304908,0.05583751,87670.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766961311858,0.05583751,87670.0,87660.0,0.38411256]
["bitfinex","BTCUSD",1766961312064,0.05583751,87670.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766961314981,0.05583751,87670.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766961315129,0.05583751,87670.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766961316404,0.05583751,87670.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766961317766,0.05583751,87670.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766961318826,0.05583751,87670.0,87662.0,0.00781477]
["bitfinex","BTCUSD",1766961319023,0.01144,87673.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766961319230,0.01070783,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766961319453,0.01144,87673.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766961320128,0.01144,87673.0,87663.0,0.01017092]
["bitfinex","BTCUSD",1766961323200,0.01070812,87672.0,87663.0,0.01017092]
["bitfinex","BTCUSD",1766961323413,0.01144,87673.0,87663.0,0.01017092]
["bitfinex","BTCUSD",1766961323735,0.01070813,87672.0,87663.0,0.01017092]
["bitfinex","BTCUSD",1766961324017,0.07925,87673.0,87663.0,0.01017092]
["bitfinex","BTCUSD",1766961324240,0.01070813,87672.0,87663.0,0.01017092]
["bitfinex","BTCUSD",1766961324400,0.07925,87673.0,87663.0,0.01017092]
["bitfinex","BTCUSD",1766961324603,0.01070825,87672.0,87663.0,0.01017092]
["bitfinex","BTCUSD",1766961324818,0.07925,87673.0,87663.0,0.01017092]
["bitfinex","BTCUSD",1766961325007,0.01070825,87672.0,87663.0,0.01017092]
["bitfinex","BTCUSD",1766961325186,0.07925,87673.0,87663.0,0.01017092]
["bitfinex","BTCUSD",1766961325384,0.01070841,87672.0,87663.0,0.01017092]
["bitfinex","BTCUSD",1766961325583,0.07925,87673.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766961325816,0.01070841,87672.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766961326013,0.07925,87673.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766961326214,0.01070841,87672.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766961326419,0.06781,87672.0,87658.0,0.05703925]
["bitfinex","BTCUSD",1766961326622,0.06781,87672.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766961333426,0.06781,87672.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766961334582,0.06781,87672.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766961335184,0.06781,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766961335454,0.06781,87672.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766961335604,0.06781,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766961335803,0.06781,87672.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766961340539,0.06781,87672.0,87661.0,0.00881503]
["bitfinex","BTCUSD",1766961340824,0.06781,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766961342413,0.06781,87672.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766961343152,0.06781,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766961345876,0.06781,87672.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766961346085,0.06781,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766961346284,0.06781,87672.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766961346485,0.06781,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766961347084,0.06781,87672.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766961347701,0.06781,87672.0,87662.0,0.00781477]
["bitfinex","BTCUSD",1766961349361,0.06781,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766961351764,0.06781,87672.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766961351765,0.06781,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766961351969,0.06781,87672.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766961352380,0.06781,87672.0,87667.0,0.01047962]
["bitfinex","BTCUSD",1766961353482,0.06781,87672.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766961354223,0.06781,87672.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766961354660,0.06781,87672.0,87667.0,0.0054068]
["bitfinex","BTCUSD",1766961355358,0.06781,87672.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766961355561,0.06781,87672.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766961355966,0.06781,87672.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766961357689,0.06781,87672.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766961358091,0.06781,87672.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766961358857,0.06781,87672.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766961360413,0.06781,87672.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766961361222,0.06781,87672.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766961361620,0.06781,87672.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766961361757,0.06781,87672.0,87666.0,0.01081373]
["bitfinex","BTCUSD",1766961362219,0.06781,87672.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766961362622,0.06781,87672.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766961363373,0.07921706,87672.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766961363783,0.07921706,87672.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766961364968,0.07921706,87672.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766961365176,0.07921706,87672.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766961365654,0.07921706,87672.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766961365870,0.06781,87672.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766961366809,0.06781,87672.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766961367773,0.06781,87672.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766961368041,0.06781,87672.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766961368267,0.01144,87673.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766961368474,0.01144,87673.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766961368879,0.01144,87673.0,87666.0,0.06844157]
["bitfinex","BTCUSD",1766961369644,0.01144,87673.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766961370091,0.01144,87673.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766961370270,0.01144,87673.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766961371025,0.01144,87673.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766961371229,0.01144,87673.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766961371840,0.0228468,87673.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766961372041,0.0228468,87673.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766961372542,0.0228468,87673.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766961373109,0.0228468,87673.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766961373438,0.000549,87670.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766961373581,0.000549,87670.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766961373786,0.0228468,87673.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766961374307,0.0228468,87673.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766961374506,0.0228468,87673.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766961374840,0.0228468,87673.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766961375476,0.0228468,87673.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766961375884,0.0228468,87673.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766961376102,0.0228468,87673.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766961376306,0.0228468,87673.0,87667.0,0.00781347]
["bitfinex","BTCUSD",1766961376516,0.000549,87669.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766961376859,0.0228468,87673.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766961378014,0.0228468,87673.0,87667.0,0.00781347]
["bitfinex","BTCUSD",1766961378178,0.000549,87669.0,87667.0,0.00781347]
["bitfinex","BTCUSD",1766961378595,0.0228468,87673.0,87667.0,0.00781347]
["bitfinex","BTCUSD",1766961378797,0.0228468,87673.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766961379005,0.0114068,87673.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766961379208,0.0114068,87673.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766961379422,0.0114068,87673.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766961379423,0.0114068,87673.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766961379652,0.06866,87675.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766961380463,0.10291758,87675.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766961380849,0.10291758,87675.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766961381053,0.10291758,87675.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766961381619,0.10291758,87675.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766961381978,0.06866,87675.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766961382385,0.0114068,87674.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766961382603,0.0114068,87674.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766961383016,0.0114068,87674.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766961383445,0.0114068,87674.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766961384700,0.0114068,87674.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766961384889,0.000549,87666.0,87664.0,0.05703553]
["bitfinex","BTCUSD",1766961385130,0.0114068,87674.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766961388517,0.0114068,87674.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766961388712,0.0114068,87674.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766961389431,0.0114068,87674.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766961390004,0.0114068,87674.0,87665.0,0.05703484]
["bitfinex","BTCUSD",1766961391673,0.0114068,87674.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766961393556,0.0114068,87674.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766961393748,0.0114068,87674.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766961394072,0.0114068,87674.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766961394477,0.0114068,87674.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766961394686,0.06866,87673.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766961395248,0.06866,87673.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766961396274,0.06866,87673.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766961396624,0.06866,87673.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766961397229,0.06866,87673.0,87666.0,0.06844116]
["bitfinex","BTCUSD",1766961397781,0.0114068,87674.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766961397895,0.0114068,87674.0,87667.0,0.06844033]
["bitfinex","BTCUSD",1766961398098,0.0114068,87674.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766961398503,0.0114068,87674.0,87665.0,0.05703475]
["bitfinex","BTCUSD",1766961399138,0.0114068,87674.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766961399366,0.0114068,87674.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766961399901,0.0114068,87674.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766961400278,0.0114068,87674.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766961400659,0.0114068,87674.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766961401330,0.0801,87678.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766961401535,0.02211519,87677.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766961401732,0.01070865,87676.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766961401892,0.0801,87678.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766961402079,0.0107086,87677.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766961402275,0.01140654,87675.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766961403313,0.01140654,87675.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766961404288,0.01140654,87675.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766961404626,0.01140654,87675.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766961404802,0.01140654,87675.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766961405015,0.01140654,87675.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766961405682,0.01140654,87675.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766961406222,0.01140654,87675.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766961406424,0.01140654,87675.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766961406624,0.000549,87670.0,87667.0,0.05703392]
["bitfinex","BTCUSD",1766961406819,0.01140654,87675.0,87667.0,0.05703392]
["bitfinex","BTCUSD",1766961406978,0.01140654,87675.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766961407370,0.01140654,87675.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766961407671,0.01140654,87675.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766961407908,0.01140654,87675.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766961410229,0.01140654,87675.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766961410993,0.01140654,87675.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766961411472,0.01140654,87675.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766961411906,0.07016,87674.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766961412106,0.07016,87674.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766961413755,0.07016,87674.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766961415589,0.07016,87674.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766961415991,0.07016,87674.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766961416941,0.07016,87674.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766961417318,0.07016,87674.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766961418108,0.07016,87674.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766961418284,0.07016,87674.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766961418485,0.07016,87674.0,87669.0,0.00581295]
["bitfinex","BTCUSD",1766961419141,0.07016,87674.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766961420348,0.07016,87674.0,87669.0,0.00581295]
["bitfinex","BTCUSD",1766961420646,0.07016,87674.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766961421275,0.07016,87674.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766961421515,0.07016,87674.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766961421516,0.000549,87670.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766961421957,0.07016,87674.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766961422304,0.07016,87674.0,87662.0,0.02284745]
["bitfinex","BTCUSD",1766961422305,0.00055,87667.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766961422520,0.07016,87666.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766961423395,0.07016,87666.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766961424187,0.07016,87666.0,87661.0,0.01085858]
["bitfinex","BTCUSD",1766961424390,0.07016,87666.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766961424797,0.07016,87666.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766961424995,0.07016,87666.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766961425825,0.07016,87666.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766961427129,0.07016,87666.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766961427335,0.07016,87666.0,87660.0,0.0059628]
["bitfinex","BTCUSD",1766961428130,0.07016,87666.0,87660.0,0.06300083]
["bitfinex","BTCUSD",1766961428486,0.07016,87666.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766961429091,0.07016,87666.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766961429724,0.07016,87666.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766961430918,0.07016,87666.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766961431463,0.07016,87666.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766961437189,0.07016,87666.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766961437425,0.07016,87666.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766961438029,0.07016,87666.0,87659.0,0.06844641]
["bitfinex","BTCUSD",1766961438240,0.07016,87666.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766961439781,0.07016,87666.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766961440404,0.07016,87666.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766961441959,0.07016,87666.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766961442738,0.07016,87666.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766961443435,0.07016,87666.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766961443638,0.07016,87666.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766961443792,0.07016,87666.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766961445461,0.07016,87666.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766961445958,0.07016,87666.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766961446958,0.07016,87666.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766961447318,0.07016,87666.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766961447756,0.07016,87666.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766961448321,0.07016,87666.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766961448552,0.07016,87666.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766961448948,0.07016,87666.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766961450514,0.07016,87666.0,87662.0,0.00981477]
["bitfinex","BTCUSD",1766961450930,0.07016,87666.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766961452770,0.07016,87666.0,87663.0,0.06844335]
["bitfinex","BTCUSD",1766961457737,0.07016,87666.0,87663.0,0.05644335]
["bitfinex","BTCUSD",1766961457916,0.07016,87666.0,87663.0,0.06844339]
["bitfinex","BTCUSD",1766961459396,0.07016,87666.0,87664.0,0.05703552]
["bitfinex","BTCUSD",1766961460023,0.07016,87666.0,87663.0,0.06844339]
["bitfinex","BTCUSD",1766961464686,0.07016,87666.0,87663.0,0.05344339]
["bitfinex","BTCUSD",1766961465738,0.07016,87666.0,87663.0,0.06485071]
["bitfinex","BTCUSD",1766961470147,0.07016,87666.0,87664.0,0.05703533]
["bitfinex","BTCUSD",1766961471713,0.07016,87666.0,87664.0,0.04203533]
["bitfinex","BTCUSD",1766961474603,0.069611,87666.0,87664.0,0.04203533]
["bitfinex","BTCUSD",1766961478215,0.0574431,87666.0,87664.0,0.04203533]
["bitfinex","BTCUSD",1766961478416,0.05657775,87666.0,87664.0,0.04203533]
["bitfinex","BTCUSD",1766961478952,0.05657775,87666.0,87664.0,0.02903533]
["bitfinex","BTCUSD",1766961480539,0.07313,87677.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766961480747,0.07313,87675.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766961481011,0.01140289,87697.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766961481224,0.03425731,87682.0,87675.0,0.000549]
["bitfinex","BTCUSD",1766961481440,0.01144,87684.0,87675.0,0.000549]
["bitfinex","BTCUSD",1766961481658,0.08457,87684.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766961481883,0.08457,87684.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766961482087,0.08457,87684.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766961482495,0.08457,87684.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766961482694,0.08457,87684.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766961482903,0.08457,87684.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766961483102,0.08457,87684.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766961483852,0.08457,87684.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766961484819,0.08457,87684.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766961485023,0.08457,87684.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766961485225,0.08457,87684.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766961485440,0.08457,87684.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766961485640,0.08457,87684.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766961486030,0.08457,87684.0,87673.0,0.05703]
["bitfinex","BTCUSD",1766961486244,0.08457,87684.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766961486408,0.08457,87684.0,87670.0,0.05703202]
["bitfinex","BTCUSD",1766961486587,0.08457,87684.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766961487002,0.08457,87684.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766961487203,0.08457,87684.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766961487418,0.08457,87684.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766961487626,0.08457,87684.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766961488863,0.08457,87684.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766961489189,0.08457,87684.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766961489675,0.08457,87684.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766961489813,0.08457,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766961490858,0.08457,87684.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766961491261,0.08457,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766961491442,0.08457,87684.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766961491866,0.08457,87684.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766961492067,0.08457,87684.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766961492666,0.08457,87684.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766961493040,0.08457,87684.0,87673.0,0.00640602]
["bitfinex","BTCUSD",1766961493213,0.08457,87684.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766961493853,0.08457,87684.0,87673.0,0.00640602]
["bitfinex","BTCUSD",1766961494251,0.08457,87684.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766961494843,0.0114038,87690.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766961495007,0.01140367,87691.0,87684.0,0.01250358]
["bitfinex","BTCUSD",1766961495008,0.01144,87691.0,87684.0,0.01250358]
["bitfinex","BTCUSD",1766961495213,0.01144,87691.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766961496344,0.01144,87691.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766961496496,0.010891,87691.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766961500382,0.010891,87691.0,87687.0,0.06842461]
["bitfinex","BTCUSD",1766961501070,0.010891,87691.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766961502093,0.06772,87699.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766961502254,0.06772,87699.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766961502668,0.01144,87704.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766961503010,0.01153949,87704.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766961503836,0.07925949,87704.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766961504042,0.07925949,87704.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766961504200,0.07925949,87704.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766961504201,0.000549,87697.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766961504426,0.07925949,87704.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766961504972,0.07925949,87704.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766961505153,0.07925949,87704.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766961505313,0.07925949,87704.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766961505670,0.07925949,87704.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766961506036,0.07925949,87704.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766961506247,0.07925949,87704.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766961506444,0.07925949,87704.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766961506445,0.06781949,87704.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766961506880,0.06781949,87704.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766961507082,0.06781949,87704.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766961507419,0.06781949,87704.0,87699.0,0.06841527]
["bitfinex","BTCUSD",1766961507562,0.06781949,87704.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766961507763,0.06781949,87704.0,87698.0,0.05081901]
["bitfinex","BTCUSD",1766961507988,0.06781949,87704.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766961509007,0.06781949,87704.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766961509237,0.06781949,87704.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766961509437,0.000549,87697.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766961509558,0.06781949,87704.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766961509757,0.06781949,87704.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766961510002,0.06781949,87704.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766961510196,0.06781949,87704.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766961510376,0.06781949,87704.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766961510788,0.06781949,87704.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766961510989,0.06781949,87704.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766961511406,0.06781949,87704.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766961511604,0.06781949,87704.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766961511879,0.06781949,87704.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766961512268,0.06781949,87704.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766961512459,0.06781949,87704.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766961512664,0.000549,87696.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766961512871,0.000549,87696.0,87690.0,0.0228438]
["bitfinex","BTCUSD",1766961513082,0.068269,87696.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766961513246,0.06772,87696.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766961513450,0.06772,87696.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766961514242,0.06772,87696.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766961515562,0.01144,87699.0,87696.0,0.00055]
["bitfinex","BTCUSD",1766961515881,0.01144,87699.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766961516629,0.01144,87699.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766961517599,0.01144,87699.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766961518369,0.01144,87699.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766961518935,0.01144,87699.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766961519086,0.01144,87699.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766961519286,0.01144,87699.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766961521246,0.01144,87699.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766961521609,0.01144,87699.0,87694.0,0.06841919]
["bitfinex","BTCUSD",1766961521820,0.01144,87699.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766961522057,0.01153949,87704.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766961522261,0.01153949,87704.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766961522635,0.01153949,87704.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766961522844,0.01153949,87704.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766961523240,0.01153949,87704.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766961523462,0.01098949,87704.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766961523925,0.01098949,87704.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766961524150,0.01140302,87711.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766961524369,0.01140302,87711.0,87700.0,0.38381821]
["bitfinex","BTCUSD",1766961524803,0.01140302,87711.0,87700.0,0.44083074]
["bitfinex","BTCUSD",1766961524946,0.01140302,87711.0,87700.0,0.41223285]
["bitfinex","BTCUSD",1766961525347,0.01140302,87711.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766961525781,0.08168302,87711.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766961526004,0.08168302,87711.0,87700.0,0.36662282]
["bitfinex","BTCUSD",1766961526144,0.08168302,87711.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766961526761,0.08168302,87711.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766961526984,0.08168302,87711.0,87700.0,0.38381821]
["bitfinex","BTCUSD",1766961527190,0.08168302,87711.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766961528027,0.08168302,87711.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766961528225,0.08168302,87711.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766961528387,0.08168302,87711.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766961528854,0.08168302,87711.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766961529216,0.08168302,87711.0,87700.0,0.38381821]
["bitfinex","BTCUSD",1766961529395,0.08168302,87711.0,87700.0,0.37241571]
["bitfinex","BTCUSD",1766961529597,0.08168302,87711.0,87700.0,0.38381821]
["bitfinex","BTCUSD",1766961530581,0.08168302,87711.0,87700.0,0.37241571]
["bitfinex","BTCUSD",1766961530790,0.08168302,87711.0,87700.0,0.38381821]
["bitfinex","BTCUSD",1766961530986,0.08168302,87711.0,87697.0,0.06841706]
["bitfinex","BTCUSD",1766961530987,0.000549,87700.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766961531613,0.01144,87707.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766961531813,0.01144,87707.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766961532390,0.01144,87707.0,87698.0,0.02851101]
["bitfinex","BTCUSD",1766961532595,0.01144,87707.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766961533630,0.01144,87707.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766961533996,0.01144,87707.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766961534240,0.01144,87707.0,87697.0,0.3838186]
["bitfinex","BTCUSD",1766961534578,0.01144,87707.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766961534856,0.01144,87707.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766961535538,0.01144,87707.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766961535738,0.01144,87707.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766961536135,0.01144,87707.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766961537041,0.01144,87707.0,87699.0,0.00580513]
["bitfinex","BTCUSD",1766961537524,0.01144,87707.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766961537728,0.01144,87707.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766961540566,0.01144,87707.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766961541743,0.01144,87707.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766961541909,0.01144,87707.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766961542624,0.01144,87707.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766961542823,0.00970748,87707.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766961544068,0.00970748,87707.0,87698.0,0.0684161]
["bitfinex","BTCUSD",1766961545547,0.00970748,87707.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766961545886,0.00970748,87707.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766961546430,0.00970748,87707.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766961546626,0.00970748,87707.0,87702.0,0.01945142]
["bitfinex","BTCUSD",1766961546762,0.00970748,87707.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766961547436,0.00970748,87707.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766961548291,0.00970748,87707.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766961548914,0.00970748,87707.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766961549112,0.00970748,87707.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766961549344,0.00970748,87707.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766961551116,0.00970748,87707.0,87699.0,0.06822021]
["bitfinex","BTCUSD",1766961551277,0.000549,87700.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766961551501,0.000549,87700.0,87696.0,0.01150251]
["bitfinex","BTCUSD",1766961551734,0.00970748,87707.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766961552546,0.00970748,87707.0,87697.0,0.3838186]
["bitfinex","BTCUSD",1766961552916,0.00970748,87707.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766961554007,0.00970748,87707.0,87699.0,0.01047647]
["bitfinex","BTCUSD",1766961554332,0.00970748,87707.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766961554710,0.00970748,87707.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766961554911,0.00970748,87707.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766961556518,0.00970748,87707.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766961556901,0.00970748,87707.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766961557530,0.00970748,87707.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766961559313,0.00970748,87707.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766961559453,0.00970748,87707.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766961559665,0.00970748,87707.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766961559907,0.00970748,87707.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766961561798,0.00970748,87707.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766961563550,0.00970748,87707.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766961564617,0.00970748,87707.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766961565377,0.00970748,87707.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766961565763,0.00970748,87707.0,87700.0,0.08672977]
["bitfinex","BTCUSD",1766961566058,0.0004,87717.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766961566258,0.07424,87725.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766961566416,0.01069568,87724.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766961566640,0.07424,87725.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766961566959,0.01069566,87724.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766961567099,0.07424,87725.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766961567744,0.07424,87725.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766961567979,0.07424,87725.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766961568136,0.07424,87725.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766961569219,0.07424,87725.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766961569458,0.07424,87725.0,87715.0,0.01078315]
["bitfinex","BTCUSD",1766961569760,0.07424,87725.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766961571164,0.07424,87725.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766961571504,0.07424,87725.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766961571656,0.07424,87725.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766961574438,0.01144,87726.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766961574868,0.01144,87726.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766961575168,0.01144,87726.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766961575311,0.01144,87726.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766961575516,0.01144,87726.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766961575932,0.01144,87726.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766961576337,0.01144,87726.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766961577030,0.01144,87726.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766961577253,0.01144,87726.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766961577859,0.01144,87726.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766961578468,0.01144,87726.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766961579391,0.01144,87726.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766961579593,0.01144,87726.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766961581541,0.01144,87726.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766961581954,0.01144,87726.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766961582154,0.01144,87726.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766961583525,0.08564,87732.0,87721.0,0.01085077]
["bitfinex","BTCUSD",1766961583728,0.08564,87732.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766961583903,0.08564,87732.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766961584044,0.00055,87719.0,87717.0,0.02280029]
["bitfinex","BTCUSD",1766961584246,0.00055,87719.0,87717.0,0.0114]
["bitfinex","BTCUSD",1766961584446,0.08564,87732.0,87717.0,0.02280029]
["bitfinex","BTCUSD",1766961584798,0.07464,87728.0,87717.0,0.0114]
["bitfinex","BTCUSD",1766961585383,0.07464,87728.0,87717.0,0.01085]
["bitfinex","BTCUSD",1766961587034,0.08603886,87728.0,87717.0,0.01085]
["bitfinex","BTCUSD",1766961587189,0.07464,87728.0,87717.0,0.01085]
["bitfinex","BTCUSD",1766961590039,0.07464,87728.0,87717.0,0.02225029]
["bitfinex","BTCUSD",1766961590359,0.0004,87728.0,87717.0,0.02225029]
["bitfinex","BTCUSD",1766961590546,0.0004,87728.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766961590915,0.0004,87728.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766961591064,0.0004,87728.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766961591264,0.0004,87728.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766961591643,0.0004,87728.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766961591848,0.0004,87728.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766961592248,0.0004,87728.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766961592451,0.0004,87728.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766961592652,0.0004,87728.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766961592835,0.0004,87728.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766961593252,0.0004,87728.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766961593617,0.0004,87728.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766961593820,0.0004,87728.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766961594175,0.0004,87728.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766961594383,0.0002421,87729.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766961594597,0.0002421,87729.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766961595093,0.0002421,87729.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766961596709,0.0002421,87729.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766961596880,0.0002421,87729.0,87721.0,0.01047383]
["bitfinex","BTCUSD",1766961597068,0.0002421,87729.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766961597269,0.0002421,87729.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766961597770,0.0002421,87729.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766961597994,0.0002421,87729.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766961598203,0.0002421,87729.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766961598417,0.0002421,87729.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766961598801,0.0002421,87729.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766961598968,0.0002421,87729.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766961600334,9.31e-05,87729.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766961600543,9.31e-05,87729.0,87727.0,0.05699451]
["bitfinex","BTCUSD",1766961600755,3.1e-06,87729.0,87727.0,0.05699451]
["bitfinex","BTCUSD",1766961601651,0.06899,87734.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766961601856,0.06935323,87734.0,87720.0,0.05699909]
["bitfinex","BTCUSD",1766961601995,0.06935323,87734.0,87720.0,0.01144]
["bitfinex","BTCUSD",1766961602206,0.06899,87732.0,87720.0,0.01144]
["bitfinex","BTCUSD",1766961602446,0.06899,87732.0,87720.0,0.0228399]
["bitfinex","BTCUSD",1766961602644,0.06899,87732.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766961603514,0.06899,87732.0,87721.0,0.01123888]
["bitfinex","BTCUSD",1766961603646,0.06899,87732.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766961604750,0.06899,87732.0,87721.0,0.01123888]
["bitfinex","BTCUSD",1766961605807,0.06899,87732.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766961606669,0.06899,87732.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766961606813,0.06899,87732.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766961607202,0.06899,87732.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766961607401,0.06899,87732.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766961607824,0.068441,87732.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766961608220,0.068441,87732.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766961608468,0.068441,87732.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766961608615,0.068441,87732.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766961609120,0.068441,87732.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766961609322,0.068441,87732.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766961610762,0.068441,87732.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766961610963,0.068441,87732.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766961611275,0.068441,87732.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766961611478,0.068441,87732.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766961611824,0.068441,87732.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766961612039,0.068441,87732.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766961612701,0.068441,87732.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766961612899,0.068441,87732.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766961613043,0.068441,87732.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766961613701,0.068441,87732.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766961613912,0.068441,87732.0,87720.0,0.39508037]
["bitfinex","BTCUSD",1766961614266,0.068441,87732.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766961614594,0.068441,87732.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766961615147,0.068441,87732.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766961615985,0.068441,87732.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766961616647,0.068441,87732.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766961616766,0.068441,87732.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766961616969,0.068441,87732.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766961618248,0.068441,87732.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766961618462,0.00036323,87734.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766961618463,0.00036323,87734.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766961619045,0.00036323,87734.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766961619478,0.00036323,87734.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766961621944,0.00036323,87734.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766961622733,0.00036323,87734.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766961623723,0.06796323,87734.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766961623929,0.06796323,87734.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766961624127,0.06796323,87734.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766961624334,0.06796323,87734.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766961624536,0.06796323,87734.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766961624727,0.06796323,87734.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766961625196,0.06796323,87734.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766961625370,0.06796323,87734.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766961625598,0.06796323,87734.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766961626415,0.06796323,87734.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766961626613,0.06796323,87734.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766961629289,0.06796323,87734.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766961629635,0.06796323,87734.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766961631868,0.06796323,87734.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766961632096,0.06796323,87734.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766961633649,0.06796323,87734.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766961633848,0.06796323,87734.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766961634252,0.06796323,87734.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766961634786,0.06796323,87734.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766961635617,0.00036323,87734.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766961635821,0.01184,87735.0,87734.0,0.00018677]
["bitfinex","BTCUSD",1766961636201,0.01184,87735.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766961636409,0.01184,87735.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766961637282,0.01184,87735.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766961637922,0.01184,87735.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766961638494,0.000363,87730.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766961639013,0.01184,87735.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766961639413,0.01184,87735.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766961639954,0.01184,87735.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766961640782,0.01184,87735.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766961640992,0.01184,87735.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766961642215,0.01184,87735.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766961642747,0.01184,87735.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766961644911,0.01184,87735.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766961645117,0.01184,87735.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766961645502,0.08406,87735.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766961647317,0.08406,87735.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766961647662,0.08406,87735.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766961647869,0.08406,87735.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766961648343,0.08406,87735.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766961648923,0.08406,87735.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766961649689,0.08406,87735.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766961651122,0.000214,87735.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766961651550,0.000214,87735.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766961658903,0.000214,87735.0,87732.0,0.06839005]
["bitfinex","BTCUSD",1766961659101,0.000214,87735.0,87732.0,0.06715579]
["bitfinex","BTCUSD",1766961660730,0.000214,87735.0,87732.0,0.01016408]
["bitfinex","BTCUSD",1766961661511,0.000214,87735.0,87733.0,0.05699109]
["bitfinex","BTCUSD",1766961661714,0.000214,87735.0,87732.0,0.01016408]
["bitfinex","BTCUSD",1766961663274,0.000214,87735.0,87733.0,0.05699109]
["bitfinex","BTCUSD",1766961665401,0.000214,87735.0,87732.0,0.01016408]
["bitfinex","BTCUSD",1766961666863,0.000214,87735.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766961667192,0.000214,87735.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766961667381,0.000549,87732.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766961667562,0.000214,87735.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766961668886,0.000214,87735.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766961669104,0.000214,87735.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766961670655,0.000214,87735.0,87732.0,0.06838947]
["bitfinex","BTCUSD",1766961673116,0.000214,87735.0,87732.0,0.01084934]
["bitfinex","BTCUSD",1766961673246,0.000214,87735.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766961673449,0.000214,87735.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766961673858,0.00055,87731.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766961674185,0.00055,87731.0,87728.0,0.02279886]
["bitfinex","BTCUSD",1766961674454,0.000214,87735.0,87728.0,0.0114]
["bitfinex","BTCUSD",1766961675816,0.06818,87734.0,87724.0,0.06839611]
["bitfinex","BTCUSD",1766961676010,0.07968347,87734.0,87721.0,0.00050721]
["bitfinex","BTCUSD",1766961676220,0.07968347,87734.0,87721.0,0.01190698]
["bitfinex","BTCUSD",1766961676421,0.07968347,87734.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766961676621,0.07968347,87734.0,87722.0,0.01190334]
["bitfinex","BTCUSD",1766961676799,0.07968347,87734.0,87722.0,0.0005037]
["bitfinex","BTCUSD",1766961677439,0.06818,87733.0,87722.0,0.0005037]
["bitfinex","BTCUSD",1766961678273,0.01139834,87732.0,87720.0,0.37219561]
["bitfinex","BTCUSD",1766961678477,0.06818,87731.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766961678875,0.07957847,87731.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766961679005,0.06818,87731.0,87720.0,0.37219561]
["bitfinex","BTCUSD",1766961680439,0.06818,87731.0,87713.0,0.02280081]
["bitfinex","BTCUSD",1766961680440,0.06818,87728.0,87713.0,0.02280081]
["bitfinex","BTCUSD",1766961680672,0.06818,87726.0,87713.0,0.0114]
["bitfinex","BTCUSD",1766961681057,0.06818,87726.0,87713.0,0.02280081]
["bitfinex","BTCUSD",1766961681820,0.06818,87726.0,87713.0,0.0114]
["bitfinex","BTCUSD",1766961682657,0.06818,87725.0,87711.0,0.0114]
["bitfinex","BTCUSD",1766961682872,0.06818,87723.0,87711.0,0.0114]
["bitfinex","BTCUSD",1766961683079,0.06818,87723.0,87710.0,0.37219561]
["bitfinex","BTCUSD",1766961683257,0.06818,87720.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766961683616,0.06818,87720.0,87710.0,0.38359681]
["bitfinex","BTCUSD",1766961683810,0.06818,87720.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766961684013,0.06818,87720.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766961684224,0.06818,87720.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766961685116,0.06818,87720.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766961686018,0.44037561,87720.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766961686217,0.44037561,87720.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766961686726,0.44037561,87720.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766961687100,0.44037561,87720.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766961687523,0.44037561,87720.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766961688515,0.37219561,87720.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766961688747,0.06818,87719.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766961691829,0.06818,87719.0,87707.0,0.05]
["bitfinex","BTCUSD",1766961695801,0.06818,87719.0,87707.0,0.06140159]
["bitfinex","BTCUSD",1766961696721,0.06818,87719.0,87707.0,0.05]
["bitfinex","BTCUSD",1766961703407,0.06818,87719.0,87707.0,0.06140159]
["bitfinex","BTCUSD",1766961703572,0.06818,87719.0,87707.0,0.05]
["bitfinex","BTCUSD",1766961705967,0.06818,87719.0,87707.0,0.06140159]
["bitfinex","BTCUSD",1766961707091,0.06818,87719.0,87707.0,0.05]
["bitfinex","BTCUSD",1766961707292,0.06818,87719.0,87707.0,0.06140159]
["bitfinex","BTCUSD",1766961707500,0.06818,87719.0,87707.0,0.05]
["bitfinex","BTCUSD",1766961709155,0.06818,87719.0,87707.0,0.06140159]
["bitfinex","BTCUSD",1766961709336,0.06818,87719.0,87707.0,0.05]
["bitfinex","BTCUSD",1766961710348,0.06818,87719.0,87707.0,0.06140159]
["bitfinex","BTCUSD",1766961710552,0.06818,87719.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766961710761,0.06818,87719.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766961711899,0.06818,87719.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766961712098,0.06818,87719.0,87707.0,0.05]
["bitfinex","BTCUSD",1766961712301,0.06818,87719.0,87707.0,0.06140159]
["bitfinex","BTCUSD",1766961713207,0.06818,87719.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766961715895,0.06818,87719.0,87707.0,0.06140159]
["bitfinex","BTCUSD",1766961717293,0.06818,87719.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766961718410,0.0114,87720.0,87719.0,0.000549]
["bitfinex","BTCUSD",1766961718728,0.0114,87720.0,87714.0,0.06840368]
["bitfinex","BTCUSD",1766961719020,0.01085,87720.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766961719157,0.01085,87720.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766961721722,0.01085,87720.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766961722146,0.01085,87720.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766961722577,0.01085,87720.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766961723096,0.08362,87726.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766961723323,0.08362,87726.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766961723653,0.08362,87726.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766961726761,0.08362,87726.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766961728109,0.08362,87726.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766961731433,0.08362,87726.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766961732693,0.08362,87726.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766961733046,0.08362,87726.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766961733407,0.08362,87726.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766961734285,0.08362,87726.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766961735687,0.08362,87726.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766961736668,0.08362,87726.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766961737649,0.08362,87726.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766961738685,0.08362,87726.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766961738880,0.08362,87726.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766961739085,0.08362,87726.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766961740290,0.08362,87726.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766961740951,0.0832924,87726.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766961741583,0.0832924,87726.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766961741990,0.0832924,87726.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766961742184,0.0832924,87726.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766961742350,0.0832924,87726.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766961742994,0.0832924,87726.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766961743340,0.0832924,87726.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766961743996,0.0832924,87726.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766961744139,0.0832924,87726.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766961744705,0.0832924,87726.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766961745365,0.00055,87714.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766961745568,0.00055,87714.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766961745569,0.068,87713.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766961745965,0.068,87713.0,87701.0,0.06841368]
["bitfinex","BTCUSD",1766961746173,0.068,87713.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766961746370,0.068,87713.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766961746579,0.068,87713.0,87708.0,0.01072109]
["bitfinex","BTCUSD",1766961746927,0.068,87713.0,87705.0,0.01144]
["bitfinex","BTCUSD",1766961747125,0.068,87713.0,87707.0,0.056144]
["bitfinex","BTCUSD",1766961747126,0.07940081,87713.0,87707.0,0.056144]
["bitfinex","BTCUSD",1766961747483,0.07940107,87711.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766961747782,0.068,87707.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766961749080,0.06804964,87707.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766961756307,0.07945123,87707.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766961756507,0.07945123,87707.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766961756508,0.06804964,87707.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766961756713,0.07945123,87707.0,87692.0,0.02284354]
["bitfinex","BTCUSD",1766961757926,0.07945123,87707.0,87692.0,0.01144]
["bitfinex","BTCUSD",1766961758109,0.068,87705.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766961758321,0.068,87705.0,87691.0,0.02284367]
["bitfinex","BTCUSD",1766961758846,0.068,87705.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766961759065,0.068,87705.0,87691.0,0.02284367]
["bitfinex","BTCUSD",1766961759408,0.068,87705.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766961759944,0.068,87705.0,87691.0,0.02284367]
["bitfinex","BTCUSD",1766961761334,0.068,87705.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766961761854,0.068,87705.0,87692.0,0.02284354]
["bitfinex","BTCUSD",1766961762218,0.068,87705.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766961763935,0.068,87705.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766961768500,0.068,87705.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766961769064,0.068,87705.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766961772082,0.068,87705.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766961774173,0.068,87705.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766961774373,0.067451,87705.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766961774781,0.067451,87705.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766961775192,0.067451,87705.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766961776305,0.067451,87705.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766961778930,0.067451,87705.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766961779144,0.067451,87705.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766961779348,0.067451,87705.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766961779647,0.067451,87705.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766961779848,0.067451,87705.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766961787725,0.07066,87720.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766961787855,0.01070393,87719.0,87710.0,0.37246274]
["bitfinex","BTCUSD",1766961788053,0.01070393,87718.0,87710.0,0.37246274]
["bitfinex","BTCUSD",1766961788257,0.01070393,87717.0,87708.0,0.37246274]
["bitfinex","BTCUSD",1766961788493,0.07070964,87720.0,87707.0,0.37246274]
["bitfinex","BTCUSD",1766961788658,0.01070234,87719.0,87710.0,0.37246274]
["bitfinex","BTCUSD",1766961788975,0.07070964,87720.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766961789521,0.06950102,87720.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766961789736,0.06950102,87720.0,87710.0,0.38386394]
["bitfinex","BTCUSD",1766961789876,0.06950102,87720.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766961790084,0.06950102,87720.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766961790281,0.06950102,87720.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766961792582,0.06950102,87720.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766961792787,0.01144,87725.0,87720.0,0.00050036]
["bitfinex","BTCUSD",1766961793121,0.01144,87725.0,87720.0,0.01176313]
["bitfinex","BTCUSD",1766961793299,0.01144,87725.0,87720.0,0.00036323]
["bitfinex","BTCUSD",1766961795331,0.01144,87725.0,87717.0,0.03516463]
["bitfinex","BTCUSD",1766961796062,0.01144,87725.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766961796626,0.01144,87725.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766961799153,0.01144,87725.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766961800692,0.00050368,87729.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766961800838,3.68e-06,87729.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766961801054,3.68e-06,87729.0,87727.0,0.05699499]
["bitfinex","BTCUSD",1766961801623,3.68e-06,87729.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766961802507,3.68e-06,87729.0,87725.0,0.05699601]
["bitfinex","BTCUSD",1766961803212,3.68e-06,87729.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766961803408,3.68e-06,87729.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766961804517,3.68e-06,87729.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766961804664,3.68e-06,87729.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766961805330,3.68e-06,87729.0,87725.0,0.02283925]
["bitfinex","BTCUSD",1766961805620,3.68e-06,87729.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766961805819,3.68e-06,87729.0,87725.0,0.02283925]
["bitfinex","BTCUSD",1766961809543,3.68e-06,87729.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766961809855,3.68e-06,87729.0,87725.0,0.02283925]
["bitfinex","BTCUSD",1766961812231,3.68e-06,87729.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766961812438,3.68e-06,87729.0,87727.0,0.05699499]
["bitfinex","BTCUSD",1766961827691,0.000214,87735.0,87733.0,0.05699096]
["bitfinex","BTCUSD",1766961827692,4e-06,87735.0,87733.0,0.05699096]
["bitfinex","BTCUSD",1766961827896,0.07296,87753.0,87743.0,0.00671358]
["bitfinex","BTCUSD",1766961828119,0.00076317,87752.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766961828306,0.00076317,87752.0,87750.0,0.00691124]
["bitfinex","BTCUSD",1766961829535,0.00076317,87752.0,87749.0,0.00930738]
["bitfinex","BTCUSD",1766961830725,0.0002,87757.0,87752.0,0.000545]
["bitfinex","BTCUSD",1766961830929,0.0002,87757.0,87754.0,0.06827299]
["bitfinex","BTCUSD",1766961831767,0.0002,87757.0,87754.0,0.01129618]
["bitfinex","BTCUSD",1766961832335,0.0002,87757.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766961832944,0.0002,87757.0,87756.0,0.05697616]
["bitfinex","BTCUSD",1766961833513,1e-08,87760.0,87759.0,0.05697421]
["bitfinex","BTCUSD",1766961833714,1e-08,87761.0,87759.0,0.05697421]
["bitfinex","BTCUSD",1766961834116,1e-08,87761.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766961834117,0.07276,87787.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766961834388,0.07276,87787.0,87774.0,0.08672977]
["bitfinex","BTCUSD",1766961834733,0.07276,87787.0,87775.0,0.01144]
["bitfinex","BTCUSD",1766961835037,0.01200722,87788.0,87770.0,0.37212078]
["bitfinex","BTCUSD",1766961835038,0.01139211,87780.0,87770.0,0.37212078]
["bitfinex","BTCUSD",1766961835250,0.08415354,87769.0,87757.0,0.01144]
["bitfinex","BTCUSD",1766961835466,0.07276,87759.0,87748.0,0.01139211]
["bitfinex","BTCUSD",1766961835669,0.07276,87759.0,87740.0,0.38351809]
["bitfinex","BTCUSD",1766961835670,0.07276,87753.0,87732.0,0.06351263]
["bitfinex","BTCUSD",1766961835869,0.07276,87743.0,87733.0,0.03]
["bitfinex","BTCUSD",1766961836069,0.01139666,87745.0,87733.0,0.03]
["bitfinex","BTCUSD",1766961836070,0.06838094,87744.0,87733.0,0.03]
["bitfinex","BTCUSD",1766961836317,0.08415744,87739.0,87733.0,0.03]
["bitfinex","BTCUSD",1766961836502,0.08415782,87736.0,87722.0,0.0005037]
["bitfinex","BTCUSD",1766961836701,0.07276,87734.0,87727.0,0.0002]
["bitfinex","BTCUSD",1766961838242,0.08415808,87734.0,87727.0,0.0002]
["bitfinex","BTCUSD",1766961838374,0.07276,87734.0,87727.0,0.01164]
["bitfinex","BTCUSD",1766961838580,0.08306308,87734.0,87727.0,0.0002]
["bitfinex","BTCUSD",1766961838870,0.08306308,87734.0,87727.0,0.01164]
["bitfinex","BTCUSD",1766961839054,0.071665,87734.0,87727.0,0.01144]
["bitfinex","BTCUSD",1766961840046,0.08306308,87734.0,87727.0,0.01144]
["bitfinex","BTCUSD",1766961840248,0.071665,87734.0,87727.0,0.01144]
["bitfinex","BTCUSD",1766961840425,0.08306308,87734.0,87727.0,0.01144]
["bitfinex","BTCUSD",1766961841062,0.07407,87719.0,87708.0,0.01144]
["bitfinex","BTCUSD",1766961841256,0.01140055,87715.0,87708.0,9.931e-05]
["bitfinex","BTCUSD",1766961841618,0.08547055,87715.0,87708.0,9.931e-05]
["bitfinex","BTCUSD",1766961841928,0.07407,87715.0,87708.0,9.931e-05]
["bitfinex","BTCUSD",1766961842139,0.07407,87715.0,87708.0,0.01153931]
["bitfinex","BTCUSD",1766961842857,0.07407,87715.0,87708.0,9.931e-05]
["bitfinex","BTCUSD",1766961843064,0.07407,87715.0,87708.0,0.01153931]
["bitfinex","BTCUSD",1766961844248,0.14246736,87723.0,87715.0,0.000549]
["bitfinex","BTCUSD",1766961844447,0.0113999,87720.0,87715.0,0.000549]
["bitfinex","BTCUSD",1766961844652,0.01139977,87721.0,87708.0,0.01153931]
["bitfinex","BTCUSD",1766961845192,0.0113999,87720.0,87708.0,0.01153931]
["bitfinex","BTCUSD",1766961845545,0.01140003,87719.0,87708.0,0.01153931]
["bitfinex","BTCUSD",1766961846308,0.0113999,87720.0,87708.0,0.01153931]
["bitfinex","BTCUSD",1766961846854,0.01140003,87719.0,87708.0,0.01153931]
["bitfinex","BTCUSD",1766961847092,0.01139977,87721.0,87708.0,0.01153931]
["bitfinex","BTCUSD",1766961847493,0.06839887,87721.0,87708.0,0.01153931]
["bitfinex","BTCUSD",1766961848650,0.07407,87718.0,87708.0,0.01153931]
["bitfinex","BTCUSD",1766961851741,0.07245148,87718.0,87708.0,0.01153931]
["bitfinex","BTCUSD",1766961852962,0.08385164,87718.0,87708.0,0.01153931]
["bitfinex","BTCUSD",1766961853162,0.07245148,87718.0,87708.0,0.01153931]
["bitfinex","BTCUSD",1766961853383,0.07245148,87718.0,87708.0,9.931e-05]
["bitfinex","BTCUSD",1766961853902,0.08385164,87718.0,87708.0,9.931e-05]
["bitfinex","BTCUSD",1766961854081,0.07245148,87718.0,87708.0,9.931e-05]
["bitfinex","BTCUSD",1766961854580,0.08385164,87718.0,87708.0,9.931e-05]
["bitfinex","BTCUSD",1766961854763,0.07245148,87718.0,87708.0,9.931e-05]
["bitfinex","BTCUSD",1766961855166,0.08385164,87718.0,87708.0,9.931e-05]
["bitfinex","BTCUSD",1766961855565,0.07245148,87718.0,87708.0,9.931e-05]
["bitfinex","BTCUSD",1766961856250,0.08385164,87718.0,87708.0,9.931e-05]
["bitfinex","BTCUSD",1766961856451,0.07245148,87718.0,87708.0,9.931e-05]
["bitfinex","BTCUSD",1766961864682,0.08385164,87718.0,87708.0,9.931e-05]
["bitfinex","BTCUSD",1766961865041,0.07245148,87718.0,87708.0,9.931e-05]
["bitfinex","BTCUSD",1766961865244,0.08385164,87718.0,87705.0,0.01144]
["bitfinex","BTCUSD",1766961865450,0.08385164,87718.0,87705.0,0.01148964]
["bitfinex","BTCUSD",1766961865644,0.01140029,87717.0,87705.0,4.964e-05]
["bitfinex","BTCUSD",1766961865819,0.08097029,87717.0,87705.0,4.964e-05]
["bitfinex","BTCUSD",1766961870881,0.06957,87717.0,87705.0,4.964e-05]
["bitfinex","BTCUSD",1766961871196,0.08097029,87717.0,87705.0,4.964e-05]
["bitfinex","BTCUSD",1766961874114,0.06957,87717.0,87705.0,4.964e-05]
["bitfinex","BTCUSD",1766961874749,0.08097029,87717.0,87705.0,4.964e-05]
["bitfinex","BTCUSD",1766961876916,0.06957,87717.0,87705.0,4.964e-05]
["bitfinex","BTCUSD",1766961879120,0.08097029,87717.0,87705.0,4.964e-05]
["bitfinex","BTCUSD",1766961879882,0.06957,87717.0,87705.0,4.964e-05]
["bitfinex","BTCUSD",1766961881189,0.08097029,87717.0,87705.0,4.964e-05]
["bitfinex","BTCUSD",1766961881409,0.06957,87717.0,87705.0,4.964e-05]
["bitfinex","BTCUSD",1766961881962,0.08097029,87717.0,87705.0,4.964e-05]
["bitfinex","BTCUSD",1766961883125,0.06957,87717.0,87705.0,4.964e-05]
["bitfinex","BTCUSD",1766961884933,0.08097029,87717.0,87705.0,4.964e-05]
["bitfinex","BTCUSD",1766961885263,0.06957,87717.0,87705.0,4.964e-05]
["bitfinex","BTCUSD",1766961888111,0.08097029,87717.0,87705.0,4.964e-05]
["bitfinex","BTCUSD",1766961888272,0.07129,87715.0,87705.0,4.964e-05]
["bitfinex","BTCUSD",1766961900426,0.070741,87715.0,87705.0,0.01145149]
["bitfinex","BTCUSD",1766961900581,0.070741,87715.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766961901205,0.070741,87715.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766961901526,0.06839477,87726.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766961901527,0.07383,87726.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766961901822,0.07383,87726.0,87705.0,0.2280856]
["bitfinex","BTCUSD",1766961901823,0.01070263,87725.0,87715.0,0.05700266]
["bitfinex","BTCUSD",1766961901986,0.07328,87726.0,87718.0,0.068401]
["bitfinex","BTCUSD",1766961902180,0.07328,87726.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766961902400,0.07328,87726.0,87719.0,0.0684002]
["bitfinex","BTCUSD",1766961902611,0.07328,87726.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766961903029,0.07328,87726.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766961903528,0.07328,87726.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766961903850,0.07328,87726.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766961904055,0.07328,87726.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766961904418,0.07328,87726.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766961904784,0.07328,87726.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766961905602,0.07328,87726.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766961905943,0.0002,87736.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766961906101,0.07383,87734.0,87727.0,0.05699499]
["bitfinex","BTCUSD",1766961906290,3.68e-06,87729.0,87727.0,0.05699499]
["bitfinex","BTCUSD",1766961906650,3.68e-06,87729.0,87727.0,0.05199499]
["bitfinex","BTCUSD",1766961912132,0.0002,87736.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766961912682,0.01144,87741.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766961912873,0.01144,87741.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766961913035,0.01144,87741.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766961913435,0.07403,87747.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766961913854,0.07439295,87747.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766961914467,0.07439295,87747.0,87737.0,0.37237372]
["bitfinex","BTCUSD",1766961914693,0.00056295,87747.0,87737.0,0.38377141]
["bitfinex","BTCUSD",1766961914873,0.00056295,87747.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766961916440,0.00056295,87747.0,87739.0,0.02283744]
["bitfinex","BTCUSD",1766961916631,0.00056295,87747.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766961916774,0.00056295,87747.0,87745.0,0.0569833]
["bitfinex","BTCUSD",1766961916969,0.01144,87757.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766961917225,0.0114979,87757.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766961917434,0.0114979,87757.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766961918017,0.0109489,87757.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766961920208,0.0109489,87757.0,87754.0,0.06837293]
["bitfinex","BTCUSD",1766961921533,5.79e-05,87757.0,87754.0,0.06837293]
["bitfinex","BTCUSD",1766961921865,5.79e-05,87757.0,87755.0,0.05697617]
["bitfinex","BTCUSD",1766961926357,0.07073,87778.0,87761.0,0.06836706]
["bitfinex","BTCUSD",1766961926694,0.07073,87778.0,87756.0,0.22790445]
["bitfinex","BTCUSD",1766961926695,0.08217,87777.0,87768.0,0.37237372]
["bitfinex","BTCUSD",1766961926891,0.08217,87777.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766961927043,0.08217,87777.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766961927237,0.08217,87777.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766961927474,0.08217,87777.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766961927688,0.08217,87777.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766961927889,0.08217,87777.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766961928073,0.08217,87777.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766961928390,0.08217,87777.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766961928830,0.08217,87777.0,87766.0,0.0651505]
["bitfinex","BTCUSD",1766961929031,0.08217,87777.0,87767.0,0.38376752]
["bitfinex","BTCUSD",1766961929174,0.08217,87777.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766961929391,0.01144,87777.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766961930423,5.791e-05,87778.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766961931551,5.791e-05,87778.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766961932611,5.791e-05,87778.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766961932930,5.791e-05,87778.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766961933227,5.791e-05,87778.0,87769.0,0.01144]
["bitfinex","BTCUSD",1766961933390,5.791e-05,87778.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766961933789,5.791e-05,87778.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766961934756,5.791e-05,87778.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766961935050,5.791e-05,87778.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766961936154,5.791e-05,87778.0,87769.0,0.02283354]
["bitfinex","BTCUSD",1766961936356,5.791e-05,87778.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766961936655,5.791e-05,87778.0,87769.0,0.02283354]
["bitfinex","BTCUSD",1766961937103,5.791e-05,87778.0,87769.0,0.01144]
["bitfinex","BTCUSD",1766961937456,0.07078791,87778.0,87769.0,0.01144]
["bitfinex","BTCUSD",1766961937660,0.07078791,87778.0,87768.0,0.08672977]
["bitfinex","BTCUSD",1766961937798,0.07078791,87778.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766961937999,0.07073,87773.0,87760.0,0.01144]
["bitfinex","BTCUSD",1766961938244,0.07073,87773.0,87760.0,0.37174745]
["bitfinex","BTCUSD",1766961938442,0.07073,87773.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766961938647,0.07073,87773.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766961938819,0.07073,87773.0,87756.0,0.02283523]
["bitfinex","BTCUSD",1766961938820,0.01139341,87770.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766961939040,0.07073,87766.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766961939376,0.01139341,87770.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766961939377,0.07073,87764.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766961939578,0.07073,87764.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766961939783,0.07073,87764.0,87750.0,0.38314346]
["bitfinex","BTCUSD",1766961940197,0.07073,87764.0,87750.0,0.37174745]
["bitfinex","BTCUSD",1766961940375,0.07073,87764.0,87750.0,0.38314346]
["bitfinex","BTCUSD",1766961940579,0.08212419,87764.0,87750.0,0.37174745]
["bitfinex","BTCUSD",1766961940781,0.01139432,87763.0,87747.0,0.0228364]
["bitfinex","BTCUSD",1766961940967,0.07073,87762.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766961941162,0.07073,87757.0,87740.0,0.38314476]
["bitfinex","BTCUSD",1766961941387,0.07073,87757.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766961941723,0.07073,87757.0,87743.0,0.02283692]
["bitfinex","BTCUSD",1766961941925,0.07073,87757.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766961942134,0.07073,87757.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766961942263,0.07073,87757.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766961942468,0.07073,87755.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766961943054,0.07073,87755.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766961943900,0.07073,87755.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766961944082,0.07073,87755.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766961944308,0.07073,87755.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766961944912,0.07073,87755.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766961946833,0.07073,87755.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766961947002,0.07073,87755.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766961947199,0.07073,87755.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766961947409,0.07073,87755.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766961948035,0.07073,87755.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766961948461,0.07073,87755.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766961948647,0.07073,87755.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766961950707,0.07073,87755.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766961950909,0.07073,87755.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766961951128,0.07073,87755.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766961952013,0.07073,87755.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766961952220,0.07073,87755.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766961952640,0.07073,87755.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766961953660,0.07073,87755.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766961954436,0.07073,87755.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766961954838,0.07073,87755.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766961955237,0.07073,87755.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766961956145,0.07073,87755.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766961956344,0.07073,87755.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766961956515,0.07073,87755.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766961957115,0.07073,87755.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766961957736,0.07073,87755.0,87742.0,0.02283705]
["bitfinex","BTCUSD",1766961957942,0.07073,87755.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766961958155,0.07073,87755.0,87742.0,0.02283705]
["bitfinex","BTCUSD",1766961959244,0.07073,87755.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766961959645,0.07073,87755.0,87742.0,0.02283705]
["bitfinex","BTCUSD",1766961959846,0.06886859,87752.0,87742.0,0.02283705]
["bitfinex","BTCUSD",1766961960641,0.06886859,87752.0,87742.0,0.01144]
["bitfinex","BTCUSD",1766961961292,0.06886859,87752.0,87742.0,0.02283705]
["bitfinex","BTCUSD",1766961966594,0.06842,87752.0,87742.0,0.02283705]
["bitfinex","BTCUSD",1766961968443,0.01144,87757.0,87742.0,0.02283705]
["bitfinex","BTCUSD",1766961968873,0.01144,87757.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766961969072,0.01144,87757.0,87743.0,0.0569846]
["bitfinex","BTCUSD",1766961969290,0.01144,87757.0,87742.0,0.02283705]
["bitfinex","BTCUSD",1766961969535,0.01144,87757.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766961970095,0.07986,87757.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766961970300,0.07986,87757.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766961971829,0.07986,87757.0,87742.0,0.02283705]
["bitfinex","BTCUSD",1766961971997,0.07986,87757.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766961972942,0.07986,87757.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766961973886,0.07986,87757.0,87742.0,0.02283705]
["bitfinex","BTCUSD",1766961974055,0.0912551,87757.0,87742.0,0.02283705]
["bitfinex","BTCUSD",1766961974254,0.07986,87757.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766961974656,0.07986,87757.0,87742.0,0.02283705]
["bitfinex","BTCUSD",1766961974857,0.07986,87757.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766961975374,0.07986,87757.0,87742.0,0.02283705]
["bitfinex","BTCUSD",1766961976919,0.07986,87757.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766961977751,0.07986,87757.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766961978025,0.0912551,87757.0,87742.0,0.01144]
["bitfinex","BTCUSD",1766961978251,0.07986,87757.0,87742.0,0.02283705]
["bitfinex","BTCUSD",1766961979005,0.07986,87757.0,87742.0,0.01144]
["bitfinex","BTCUSD",1766961979187,0.07986,87757.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766961979578,0.07986,87757.0,87742.0,0.02283705]
["bitfinex","BTCUSD",1766961979780,0.07143,87756.0,87742.0,0.01144]
["bitfinex","BTCUSD",1766961982977,0.08282523,87756.0,87742.0,0.01122847]
["bitfinex","BTCUSD",1766961983177,0.07143,87756.0,87742.0,0.01122847]
["bitfinex","BTCUSD",1766961983480,0.0002,87752.0,87742.0,0.01122847]
["bitfinex","BTCUSD",1766961986007,0.0002,87752.0,87742.0,0.02262552]
["bitfinex","BTCUSD",1766961986408,0.0002,87752.0,87742.0,0.01122847]
["bitfinex","BTCUSD",1766961986920,0.0002,87752.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766961987543,0.0002,87752.0,87742.0,0.02262552]
["bitfinex","BTCUSD",1766961987760,0.0002,87752.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766961987963,0.0002,87752.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766961988168,0.07143,87756.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766961988793,0.07143,87756.0,87742.0,0.02262552]
["bitfinex","BTCUSD",1766961989075,0.07143,87756.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766961989954,0.07143,87756.0,87742.0,0.02262552]
["bitfinex","BTCUSD",1766961990141,0.07143,87756.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766961990782,0.07143,87756.0,87742.0,0.02262552]
["bitfinex","BTCUSD",1766961992164,0.07143,87756.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766961993987,0.07143,87756.0,87742.0,0.02262552]
["bitfinex","BTCUSD",1766961994191,0.07143,87756.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766961994367,0.07143,87756.0,87742.0,0.02262552]
["bitfinex","BTCUSD",1766961995012,0.07143,87756.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766961995626,0.07143,87756.0,87742.0,0.02262552]
["bitfinex","BTCUSD",1766962001422,0.07143,87756.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766962001951,0.07143,87756.0,87742.0,0.02262552]
["bitfinex","BTCUSD",1766962002749,0.07143,87756.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766962002953,0.07143,87756.0,87742.0,0.02262552]
["bitfinex","BTCUSD",1766962004059,0.07143,87756.0,87742.0,0.01122847]
["bitfinex","BTCUSD",1766962004539,0.07143,87756.0,87742.0,0.02262552]
["bitfinex","BTCUSD",1766962009147,0.07143,87756.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766962009357,0.06983,87766.0,87756.0,0.000899]
["bitfinex","BTCUSD",1766962009561,0.06983,87764.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766962009794,0.01069889,87763.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766962010020,0.01069889,87762.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766962010149,0.01069889,87761.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766962010351,0.08122432,87763.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766962010554,0.08122432,87763.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766962010555,0.01139458,87761.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766962010957,0.01139445,87762.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766962011178,0.01069885,87761.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766962011384,0.08122445,87762.0,87750.0,0.37202715]
["bitfinex","BTCUSD",1766962011588,0.01069882,87761.0,87751.0,0.01144]
["bitfinex","BTCUSD",1766962011758,0.08122445,87762.0,87751.0,0.01144]
["bitfinex","BTCUSD",1766962012135,0.01069882,87761.0,87751.0,0.01144]
["bitfinex","BTCUSD",1766962012308,0.08122445,87762.0,87751.0,0.01144]
["bitfinex","BTCUSD",1766962012455,0.01069878,87761.0,87751.0,0.01144]
["bitfinex","BTCUSD",1766962012654,0.08122445,87762.0,87751.0,0.01144]
["bitfinex","BTCUSD",1766962012885,0.01069878,87761.0,87751.0,0.01144]
["bitfinex","BTCUSD",1766962013093,0.08122445,87762.0,87751.0,0.01144]
["bitfinex","BTCUSD",1766962013303,0.01069875,87761.0,87751.0,0.01144]
["bitfinex","BTCUSD",1766962013473,0.08122445,87762.0,87751.0,0.01144]
["bitfinex","BTCUSD",1766962013675,0.01069875,87761.0,87751.0,0.01144]
["bitfinex","BTCUSD",1766962013992,0.08122445,87762.0,87751.0,0.01144]
["bitfinex","BTCUSD",1766962014181,0.01069875,87761.0,87751.0,0.01144]
["bitfinex","BTCUSD",1766962014390,0.08122445,87762.0,87751.0,0.01144]
["bitfinex","BTCUSD",1766962014588,0.01069871,87761.0,87751.0,0.01144]
["bitfinex","BTCUSD",1766962014803,0.08122445,87762.0,87751.0,0.01144]
["bitfinex","BTCUSD",1766962015130,0.01069871,87761.0,87751.0,0.01144]
["bitfinex","BTCUSD",1766962015336,0.06983,87762.0,87751.0,0.01144]
["bitfinex","BTCUSD",1766962015515,0.01069864,87761.0,87751.0,0.01144]
["bitfinex","BTCUSD",1766962015711,0.01139458,87761.0,87751.0,0.01144]
["bitfinex","BTCUSD",1766962015935,0.08122445,87762.0,87751.0,0.01144]
["bitfinex","BTCUSD",1766962016133,0.01069864,87761.0,87751.0,0.01144]
["bitfinex","BTCUSD",1766962016369,0.08122445,87762.0,87751.0,0.01144]
["bitfinex","BTCUSD",1766962016516,0.01069859,87761.0,87751.0,0.01144]
["bitfinex","BTCUSD",1766962016726,0.08122445,87762.0,87751.0,0.01144]
["bitfinex","BTCUSD",1766962016919,0.0106986,87761.0,87751.0,0.01144]
["bitfinex","BTCUSD",1766962017158,0.01139458,87761.0,87751.0,0.01144]
["bitfinex","BTCUSD",1766962017855,0.08122445,87762.0,87751.0,0.01144]
["bitfinex","BTCUSD",1766962018158,0.01069858,87761.0,87751.0,0.01144]
["bitfinex","BTCUSD",1766962018363,0.08122445,87762.0,87751.0,0.01144]
["bitfinex","BTCUSD",1766962018521,0.01069856,87761.0,87751.0,0.01144]
["bitfinex","BTCUSD",1766962018721,0.01139458,87761.0,87751.0,0.01144]
["bitfinex","BTCUSD",1766962018922,0.08122445,87762.0,87751.0,0.01144]
["bitfinex","BTCUSD",1766962019134,0.02209314,87761.0,87751.0,0.01144]
["bitfinex","BTCUSD",1766962019342,0.01139458,87761.0,87751.0,0.01144]
["bitfinex","BTCUSD",1766962019687,0.06983,87762.0,87751.0,0.01144]
["bitfinex","BTCUSD",1766962021802,0.06983,87762.0,87751.0,0.02283588]
["bitfinex","BTCUSD",1766962022561,0.06983,87762.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766962023481,0.06983,87762.0,87751.0,0.02283588]
["bitfinex","BTCUSD",1766962024466,0.06983,87762.0,87751.0,0.01144]
["bitfinex","BTCUSD",1766962024850,0.06983,87762.0,87751.0,0.02283588]
["bitfinex","BTCUSD",1766962025076,0.06983,87762.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766962025235,0.06983,87762.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766962025770,0.06983,87762.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766962025976,0.07107,87765.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766962026133,0.07107,87765.0,87751.0,0.02283588]
["bitfinex","BTCUSD",1766962026577,0.07107,87765.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766962027340,0.07107,87765.0,87752.0,0.01008357]
["bitfinex","BTCUSD",1766962027545,0.07107,87765.0,87751.0,0.02283588]
["bitfinex","BTCUSD",1766962027742,0.07107,87765.0,87755.0,0.37202715]
["bitfinex","BTCUSD",1766962028014,0.070721,87765.0,87755.0,0.37202715]
["bitfinex","BTCUSD",1766962028561,0.070721,87765.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766962028811,0.070721,87765.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766962028963,0.070721,87765.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766962029370,0.070721,87765.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766962029570,0.070721,87765.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766962029789,0.070721,87765.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766962030151,0.070721,87765.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766962030936,0.070721,87765.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766962031599,0.070721,87765.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766962032776,0.070721,87765.0,87755.0,0.37202715]
["bitfinex","BTCUSD",1766962033767,0.070721,87765.0,87755.0,0.38342251]
["bitfinex","BTCUSD",1766962033934,0.070721,87765.0,87755.0,0.37202715]
["bitfinex","BTCUSD",1766962035117,0.070721,87765.0,87755.0,0.38342251]
["bitfinex","BTCUSD",1766962035396,0.070721,87765.0,87755.0,0.37202715]
["bitfinex","BTCUSD",1766962035789,0.070721,87765.0,87755.0,0.38342251]
["bitfinex","BTCUSD",1766962036086,0.070721,87765.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766962036332,0.070721,87765.0,87755.0,0.38342251]
["bitfinex","BTCUSD",1766962037300,0.070721,87765.0,87755.0,0.37202715]
["bitfinex","BTCUSD",1766962037476,0.070721,87765.0,87755.0,0.38342251]
["bitfinex","BTCUSD",1766962039731,0.070721,87765.0,87755.0,0.37202715]
["bitfinex","BTCUSD",1766962039885,0.070721,87765.0,87755.0,0.38342251]
["bitfinex","BTCUSD",1766962041416,0.070721,87765.0,87755.0,0.37202715]
["bitfinex","BTCUSD",1766962041632,0.070721,87765.0,87755.0,0.38342251]
["bitfinex","BTCUSD",1766962041835,0.070721,87765.0,87755.0,0.37202715]
["bitfinex","BTCUSD",1766962042039,0.070721,87765.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766962044984,0.070721,87765.0,87755.0,0.38342251]
["bitfinex","BTCUSD",1766962045602,0.070721,87765.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766962049955,0.070721,87765.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766962052402,0.070721,87765.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766962052577,0.070721,87765.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766962059788,0.070721,87765.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766962059991,0.070721,87765.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766962060433,0.070721,87765.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766962061184,0.070721,87765.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766962062505,0.070721,87765.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766962062954,0.0114,87770.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766962063235,0.0114,87770.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766962063441,0.08536,87770.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766962063806,0.08536,87770.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766962064254,0.08536,87770.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766962064447,0.08536,87770.0,87759.0,0.02333702]
["bitfinex","BTCUSD",1766962064629,0.08536,87770.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766962065029,0.08536,87770.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766962065235,0.08536,87770.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766962065566,0.08536,87770.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766962066985,0.08536,87770.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766962067236,0.08536,87770.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766962067414,0.08536,87770.0,87764.0,0.05697051]
["bitfinex","BTCUSD",1766962067592,0.0113912,87787.0,87760.0,0.38324006]
["bitfinex","BTCUSD",1766962067593,0.07414,87794.0,87775.0,0.053416]
["bitfinex","BTCUSD",1766962067762,0.07414,87794.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766962067763,0.01069088,87787.0,87778.0,0.37184535]
["bitfinex","BTCUSD",1766962067960,0.01139042,87793.0,87778.0,0.37184535]
["bitfinex","BTCUSD",1766962068161,0.01069079,87787.0,87778.0,0.37184535]
["bitfinex","BTCUSD",1766962068461,0.01139055,87792.0,87778.0,0.37184535]
["bitfinex","BTCUSD",1766962068752,0.01139081,87790.0,87778.0,0.37184535]
["bitfinex","BTCUSD",1766962068949,0.01139094,87789.0,87778.0,0.37184535]
["bitfinex","BTCUSD",1766962069243,0.0855325,87777.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766962069414,0.07414,87772.0,87760.0,5.791e-05]
["bitfinex","BTCUSD",1766962069596,0.07414,87770.0,87760.0,5.791e-05]
["bitfinex","BTCUSD",1766962069933,0.07414,87769.0,87760.0,5.791e-05]
["bitfinex","BTCUSD",1766962070132,0.07414,87769.0,87760.0,9.1e-07]
["bitfinex","BTCUSD",1766962070435,0.07414,87767.0,87760.0,9.1e-07]
["bitfinex","BTCUSD",1766962075286,0.00015146,87760.0,87756.0,0.0114]
["bitfinex","BTCUSD",1766962075619,0.07414,87767.0,87756.0,0.0114]
["bitfinex","BTCUSD",1766962078736,0.0855338,87767.0,87756.0,0.0114]
["bitfinex","BTCUSD",1766962078942,0.07414,87767.0,87756.0,0.0114]
["bitfinex","BTCUSD",1766962079726,0.01139367,87768.0,87753.0,0.06225571]
["bitfinex","BTCUSD",1766962079929,0.07097,87766.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766962080150,0.07097,87766.0,87753.0,0.0114]
["bitfinex","BTCUSD",1766962080515,0.08236393,87766.0,87753.0,0.0114]
["bitfinex","BTCUSD",1766962080911,0.07097,87766.0,87753.0,0.0114]
["bitfinex","BTCUSD",1766962081415,0.08236393,87766.0,87753.0,0.0114]
["bitfinex","BTCUSD",1766962082369,0.07097,87764.0,87750.0,0.37184535]
["bitfinex","BTCUSD",1766962082549,0.07097,87764.0,87753.0,0.0114]
["bitfinex","BTCUSD",1766962082865,0.07097,87761.0,87753.0,0.010908]
["bitfinex","BTCUSD",1766962083564,0.07097,87761.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766962083770,0.07097,87761.0,87747.0,0.0114]
["bitfinex","BTCUSD",1766962083970,0.08237,87761.0,87747.0,0.0114]
["bitfinex","BTCUSD",1766962084652,0.02279458,87761.0,87747.0,0.0114]
["bitfinex","BTCUSD",1766962084855,0.07097,87760.0,87747.0,0.0114]
["bitfinex","BTCUSD",1766962085660,0.07097,87758.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766962085892,0.07097,87758.0,87743.0,0.0002]
["bitfinex","BTCUSD",1766962085893,0.07097,87756.0,87743.0,0.0002]
["bitfinex","BTCUSD",1766962087174,0.08236523,87756.0,87743.0,0.0002]
["bitfinex","BTCUSD",1766962087504,0.07097,87756.0,87743.0,0.0002]
["bitfinex","BTCUSD",1766962088342,0.08236523,87756.0,87743.0,0.0002]
["bitfinex","BTCUSD",1766962088747,0.07097,87756.0,87743.0,0.0002]
["bitfinex","BTCUSD",1766962089001,0.08236523,87756.0,87743.0,0.0002]
["bitfinex","BTCUSD",1766962089217,0.07097,87756.0,87743.0,0.0002]
["bitfinex","BTCUSD",1766962089576,0.08236523,87756.0,87743.0,0.0002]
["bitfinex","BTCUSD",1766962090212,0.07097,87756.0,87743.0,0.0002]
["bitfinex","BTCUSD",1766962092217,0.01139536,87755.0,87743.0,0.0002]
["bitfinex","BTCUSD",1766962092396,0.08237,87754.0,87743.0,0.0002]
["bitfinex","BTCUSD",1766962108416,0.07486,87760.0,87754.0,0.000549]
["bitfinex","BTCUSD",1766962108589,0.08626,87755.0,87754.0,0.000549]
["bitfinex","BTCUSD",1766962108752,0.08626,87755.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766962109173,0.08626,87755.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766962109578,0.085161,87755.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766962109854,0.085161,87755.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766962110288,0.085161,87755.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766962110591,0.085161,87755.0,87748.0,0.06837762]
["bitfinex","BTCUSD",1766962110814,0.085161,87755.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766962112070,0.085161,87755.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766962112602,0.085161,87755.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766962114509,0.085161,87755.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766962114855,0.085161,87755.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766962115048,0.07506,87763.0,87752.0,0.0683744]
["bitfinex","BTCUSD",1766962115297,0.0114,87762.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766962115494,0.07506,87763.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766962115495,0.0114,87761.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766962115895,0.0114,87761.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766962117686,0.0114,87761.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766962119592,0.0114,87761.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766962119769,0.0114,87761.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766962119951,0.0114,87761.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766962120116,0.07506,87763.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766962120318,0.0114,87762.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766962120521,0.01139315,87772.0,87752.0,0.0683744]
["bitfinex","BTCUSD",1766962120522,0.0002,87806.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766962120777,0.01138653,87823.0,87787.0,0.08672977]
["bitfinex","BTCUSD",1766962120778,0.01138614,87826.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766962120977,0.01144,87825.0,87821.0,0.39539227]
["bitfinex","BTCUSD",1766962121178,0.07486,87824.0,87821.0,0.01760297]
["bitfinex","BTCUSD",1766962121323,0.07486,87824.0,87817.0,2.74e-06]
["bitfinex","BTCUSD",1766962121542,0.01138653,87823.0,87817.0,2.74e-06]
["bitfinex","BTCUSD",1766962121743,0.07486,87819.0,87817.0,2.74e-06]
["bitfinex","BTCUSD",1766962121945,0.01214476,87819.0,87817.0,2.74e-06]
["bitfinex","BTCUSD",1766962122145,0.07486,87827.0,87818.0,0.08672977]
["bitfinex","BTCUSD",1766962122448,0.07486,87825.0,87818.0,0.08672977]
["bitfinex","BTCUSD",1766962122650,0.01144,87824.0,87818.0,0.08672977]
["bitfinex","BTCUSD",1766962122872,0.01144,87823.0,87818.0,0.08672977]
["bitfinex","BTCUSD",1766962123402,0.010891,87822.0,87818.0,0.08672977]
["bitfinex","BTCUSD",1766962123782,0.01144,87821.0,87818.0,0.08672977]
["bitfinex","BTCUSD",1766962124246,0.01144,87820.0,87818.0,0.08672977]
["bitfinex","BTCUSD",1766962124524,0.01144,87819.0,87818.0,0.08672977]
["bitfinex","BTCUSD",1766962124707,0.01144,87819.0,87818.0,0.08618077]
["bitfinex","BTCUSD",1766962125283,0.01144,87819.0,87814.0,0.37194595]
["bitfinex","BTCUSD",1766962125482,0.01144,87819.0,87818.0,0.08672977]
["bitfinex","BTCUSD",1766962125687,0.01144,87819.0,87814.0,0.37194595]
["bitfinex","BTCUSD",1766962125891,0.01144,87819.0,87818.0,0.01172977]
["bitfinex","BTCUSD",1766962126488,0.07486,87824.0,87818.0,0.01172977]
["bitfinex","BTCUSD",1766962126688,0.07963,87825.0,87818.0,0.01172977]
["bitfinex","BTCUSD",1766962127405,0.010891,87825.0,87818.0,0.01172977]
["bitfinex","BTCUSD",1766962129173,0.0002,87828.0,87818.0,0.01172977]
["bitfinex","BTCUSD",1766962129327,0.01144,87827.0,87819.0,0.06816]
["bitfinex","BTCUSD",1766962129532,0.06830975,87836.0,87818.0,0.38367572]
["bitfinex","BTCUSD",1766962129533,0.06819,87852.0,87830.0,0.06816]
["bitfinex","BTCUSD",1766962129848,0.06819,87852.0,87836.0,0.08672977]
["bitfinex","BTCUSD",1766962129849,8.6e-07,87845.0,87836.0,0.08672977]
["bitfinex","BTCUSD",1766962130051,0.01144,87847.0,87837.0,0.06816]
["bitfinex","BTCUSD",1766962130512,8.6e-07,87849.0,87837.0,0.37194595]
["bitfinex","BTCUSD",1766962130814,8.6e-07,87849.0,87836.0,0.08672977]
["bitfinex","BTCUSD",1766962130815,8.6e-07,87849.0,87844.0,0.06816]
["bitfinex","BTCUSD",1766962130981,0.01144,87854.0,87844.0,0.06816]
["bitfinex","BTCUSD",1766962131185,0.01158148,87862.0,87852.0,0.09561862]
["bitfinex","BTCUSD",1766962131186,0.05690854,87861.0,87852.0,0.09561862]
["bitfinex","BTCUSD",1766962131381,0.068739,87852.0,87836.0,0.15059952]
["bitfinex","BTCUSD",1766962131549,0.06819,87849.0,87836.0,0.08672977]
["bitfinex","BTCUSD",1766962131751,0.16380862,87847.0,87825.0,0.06816]
["bitfinex","BTCUSD",1766962131947,0.01138511,87834.0,87820.0,0.37194595]
["bitfinex","BTCUSD",1766962132203,0.01138537,87832.0,87820.0,0.37194595]
["bitfinex","BTCUSD",1766962132411,0.000549,87820.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766962132601,0.000549,87820.0,87810.0,0.37194595]
["bitfinex","BTCUSD",1766962132778,0.01144,87821.0,87810.0,0.37194595]
["bitfinex","BTCUSD",1766962133011,0.01144,87821.0,87810.0,0.37214595]
["bitfinex","BTCUSD",1766962133621,0.01144,87820.0,87810.0,0.37214595]
["bitfinex","BTCUSD",1766962133799,0.01144,87820.0,87810.0,0.0002]
["bitfinex","BTCUSD",1766962134611,0.02282692,87820.0,87810.0,0.0002]
["bitfinex","BTCUSD",1766962134813,0.01144,87820.0,87810.0,0.0002]
["bitfinex","BTCUSD",1766962134977,0.02282692,87820.0,87810.0,0.0002]
["bitfinex","BTCUSD",1766962135177,0.01138705,87819.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766962135399,0.01138705,87819.0,87800.0,0.06119443]
["bitfinex","BTCUSD",1766962135400,0.01138718,87818.0,87800.0,0.43314038]
["bitfinex","BTCUSD",1766962135605,0.01138731,87817.0,87800.0,0.38333547]
["bitfinex","BTCUSD",1766962135776,0.01138718,87818.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766962135989,0.01138718,87818.0,87800.0,0.38333547]
["bitfinex","BTCUSD",1766962136190,0.01138705,87819.0,87800.0,0.38333547]
["bitfinex","BTCUSD",1766962136387,0.01138718,87818.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766962136598,0.01138718,87818.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766962136797,0.0705,87817.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766962137469,0.0705,87817.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766962138728,0.0705,87817.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766962138911,0.0705,87817.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766962139118,0.0705,87817.0,87801.0,1.01138939]
["bitfinex","BTCUSD",1766962139331,0.0705,87817.0,87810.0,0.09561862]
["bitfinex","BTCUSD",1766962144197,0.08188731,87817.0,87810.0,0.09561862]
["bitfinex","BTCUSD",1766962144400,0.0705,87817.0,87810.0,0.09561862]
["bitfinex","BTCUSD",1766962146037,0.0705,87817.0,87811.0,0.05]
["bitfinex","BTCUSD",1766962147861,0.01144,87820.0,87811.0,0.05]
["bitfinex","BTCUSD",1766962150361,0.010665,87819.0,87811.0,0.05]
["bitfinex","BTCUSD",1766962150553,0.010665,87818.0,87811.0,0.05]
["bitfinex","BTCUSD",1766962150743,0.010665,87817.0,87811.0,0.05]
["bitfinex","BTCUSD",1766962150902,0.010665,87816.0,87811.0,0.05]
["bitfinex","BTCUSD",1766962151105,0.01144,87820.0,87816.0,0.000549]
["bitfinex","BTCUSD",1766962151509,0.01144,87820.0,87811.0,0.05]
["bitfinex","BTCUSD",1766962152483,0.37194595,87821.0,87811.0,0.05]
["bitfinex","BTCUSD",1766962152484,0.01144,87819.0,87811.0,0.05]
["bitfinex","BTCUSD",1766962153465,0.01144,87818.0,87811.0,0.05]
["bitfinex","BTCUSD",1766962153668,0.01144,87817.0,87811.0,0.05]
["bitfinex","BTCUSD",1766962154227,0.01144,87816.0,87811.0,0.05]
["bitfinex","BTCUSD",1766962154429,0.01144,87815.0,87812.0,0.07178]
["bitfinex","BTCUSD",1766962154614,0.01144,87814.0,87812.0,0.07178]
["bitfinex","BTCUSD",1766962154824,1e-06,87814.0,87812.0,0.07178]
["bitfinex","BTCUSD",1766962155775,1e-06,87814.0,87811.0,0.05]
["bitfinex","BTCUSD",1766962157753,1e-06,87814.0,87811.0,0.049451]
["bitfinex","BTCUSD",1766962160399,0.04094559,87855.0,87811.0,0.049451]
["bitfinex","BTCUSD",1766962160400,0.07029,87870.0,87845.0,0.07184]
["bitfinex","BTCUSD",1766962160536,0.08211069,87891.0,87824.0,0.09561862]
["bitfinex","BTCUSD",1766962160537,0.05232267,87896.0,87861.0,0.09561862]
["bitfinex","BTCUSD",1766962160769,0.00010896,87879.0,87877.0,0.09561862]
["bitfinex","BTCUSD",1766962160970,0.01148,87878.0,87877.0,0.0568977]
["bitfinex","BTCUSD",1766962161185,0.07029,87887.0,87878.0,0.04362592]
["bitfinex","BTCUSD",1766962161408,0.0113763,87902.0,87879.0,0.09561862]
["bitfinex","BTCUSD",1766962161615,0.01137695,87897.0,87880.0,0.36094595]
["bitfinex","BTCUSD",1766962161782,0.00010878,87897.0,87880.0,0.36094595]
["bitfinex","BTCUSD",1766962162122,0.00010878,87897.0,87880.0,0.37194595]
["bitfinex","BTCUSD",1766962162300,0.00010878,87897.0,87887.0,0.37194595]
["bitfinex","BTCUSD",1766962162628,0.01144,87896.0,87881.0,0.07184]
["bitfinex","BTCUSD",1766962162821,0.00010878,87897.0,87881.0,0.07184]
["bitfinex","BTCUSD",1766962162988,0.01137721,87895.0,87881.0,0.07184]
["bitfinex","BTCUSD",1766962163184,0.02200742,87894.0,87881.0,0.07184]
["bitfinex","BTCUSD",1766962163387,0.02200742,87894.0,87879.0,0.09561862]
["bitfinex","BTCUSD",1766962163388,0.02200755,87893.0,87880.0,0.4171096]
["bitfinex","BTCUSD",1766962163587,0.01063008,87892.0,87880.0,0.4171096]
["bitfinex","BTCUSD",1766962163790,0.01137759,87892.0,87880.0,0.4171096]
["bitfinex","BTCUSD",1766962164172,0.01137747,87893.0,87880.0,0.4171096]
["bitfinex","BTCUSD",1766962164373,0.04094559,87941.0,87880.0,0.4171096]
["bitfinex","BTCUSD",1766962164374,0.00010878,87897.0,87880.0,0.4171096]
["bitfinex","BTCUSD",1766962164703,0.01137734,87894.0,87880.0,0.4171096]
["bitfinex","BTCUSD",1766962165106,0.00010878,87897.0,87884.0,0.4171096]
["bitfinex","BTCUSD",1766962165278,0.00010878,87897.0,87885.0,0.07184]
["bitfinex","BTCUSD",1766962165480,0.057,87896.0,87885.0,0.07184]
["bitfinex","BTCUSD",1766962165891,0.01148573,87897.0,87893.0,0.09561862]
["bitfinex","BTCUSD",1766962165892,0.00010878,87897.0,87893.0,0.09561862]
["bitfinex","BTCUSD",1766962166152,0.00010878,87897.0,87893.0,0.00162833]
["bitfinex","BTCUSD",1766962166353,0.01144,87896.0,87894.0,0.09561862]
["bitfinex","BTCUSD",1766962167325,0.00010878,87897.0,87894.0,0.09561862]
["bitfinex","BTCUSD",1766962167524,0.01144,87896.0,87894.0,0.09561862]
["bitfinex","BTCUSD",1766962168730,0.01144,87896.0,87894.0,0.08261862]
["bitfinex","BTCUSD",1766962169331,0.01144,87895.0,87894.0,0.08261862]
["bitfinex","BTCUSD",1766962169575,0.01144,87895.0,87894.0,0.08218726]
["bitfinex","BTCUSD",1766962170259,0.00010878,87897.0,87895.0,0.000549]
["bitfinex","BTCUSD",1766962170442,0.01144,87896.0,87895.0,0.000549]
["bitfinex","BTCUSD",1766962170636,0.01144,87896.0,87894.0,0.08218726]
["bitfinex","BTCUSD",1766962171303,0.01137384,87921.0,87903.0,0.08321617]
["bitfinex","BTCUSD",1766962171521,0.0113741,87919.0,87908.0,0.10467035]
["bitfinex","BTCUSD",1766962171797,0.01137449,87916.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766962171974,0.01137449,87916.0,87899.0,0.08321669]
["bitfinex","BTCUSD",1766962172176,0.06824484,87919.0,87900.0,0.4171096]
["bitfinex","BTCUSD",1766962172376,0.01137462,87915.0,87901.0,0.07184]
["bitfinex","BTCUSD",1766962172581,0.02285475,87914.0,87901.0,0.07184]
["bitfinex","BTCUSD",1766962172793,0.01137539,87909.0,87901.0,0.07184]
["bitfinex","BTCUSD",1766962172987,0.01137695,87897.0,87883.0,0.01148]
["bitfinex","BTCUSD",1766962173191,0.01148,87896.0,87884.0,0.07184]
["bitfinex","BTCUSD",1766962173370,0.02285708,87896.0,87884.0,0.07184]
["bitfinex","BTCUSD",1766962173772,0.01137721,87895.0,87884.0,0.07184]
["bitfinex","BTCUSD",1766962173972,0.01137734,87894.0,87884.0,0.07184]
["bitfinex","BTCUSD",1766962175118,0.01137721,87895.0,87884.0,0.07184]
["bitfinex","BTCUSD",1766962175119,0.01137747,87893.0,87884.0,0.07184]
["bitfinex","BTCUSD",1766962175326,0.06826348,87895.0,87884.0,0.07184]
["bitfinex","BTCUSD",1766962175465,0.01137759,87892.0,87884.0,0.07184]
["bitfinex","BTCUSD",1766962175698,0.01137798,87889.0,87884.0,0.07184]
["bitfinex","BTCUSD",1766962175898,0.01148,87888.0,87884.0,0.07184]
["bitfinex","BTCUSD",1766962176299,0.01148,87888.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766962176300,0.00055,87884.0,87878.0,0.0002]
["bitfinex","BTCUSD",1766962176504,0.01148,87888.0,87878.0,0.07204]
["bitfinex","BTCUSD",1766962177185,0.01148,87888.0,87878.0,0.07214878]
["bitfinex","BTCUSD",1766962182472,0.01148,87888.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766962182672,0.01148,87888.0,87878.0,0.08352819]
["bitfinex","BTCUSD",1766962183196,0.01148,87888.0,87878.0,0.07214878]
["bitfinex","BTCUSD",1766962183373,0.01148,87888.0,87878.0,0.08352819]
["bitfinex","BTCUSD",1766962184192,0.01148,87888.0,87878.0,0.07214878]
["bitfinex","BTCUSD",1766962184386,0.01148,87888.0,87878.0,0.08352819]
["bitfinex","BTCUSD",1766962184623,0.01148,87888.0,87878.0,0.07214878]
["bitfinex","BTCUSD",1766962185006,0.01148,87888.0,87878.0,0.08352819]
["bitfinex","BTCUSD",1766962186574,0.01148,87888.0,87878.0,0.07214878]
["bitfinex","BTCUSD",1766962189299,0.01148,87888.0,87878.0,0.08352819]
["bitfinex","BTCUSD",1766962189509,0.01148,87888.0,87879.0,0.07364]
["bitfinex","BTCUSD",1766962190130,0.01066076,87887.0,87879.0,0.07364]
["bitfinex","BTCUSD",1766962190334,0.01148,87888.0,87879.0,0.07364]
["bitfinex","BTCUSD",1766962190335,0.01066076,87886.0,87879.0,0.07364]
["bitfinex","BTCUSD",1766962190531,0.01066076,87885.0,87879.0,0.07364]
["bitfinex","BTCUSD",1766962190873,0.01148,87888.0,87879.0,0.07364]
["bitfinex","BTCUSD",1766962191082,0.01066075,87887.0,87879.0,0.07364]
["bitfinex","BTCUSD",1766962191251,0.01066075,87886.0,87879.0,0.07364]
["bitfinex","BTCUSD",1766962191451,0.01066075,87885.0,87879.0,0.07364]
["bitfinex","BTCUSD",1766962191655,0.01066075,87884.0,87879.0,0.07364]
["bitfinex","BTCUSD",1766962191856,0.01148,87888.0,87879.0,0.07364]
["bitfinex","BTCUSD",1766962192052,0.01066358,87887.0,87879.0,0.07364]
["bitfinex","BTCUSD",1766962192260,0.01066358,87886.0,87879.0,0.07364]
["bitfinex","BTCUSD",1766962192456,0.01066358,87885.0,87879.0,0.07364]
["bitfinex","BTCUSD",1766962192671,0.01066358,87884.0,87879.0,0.07364]
["bitfinex","BTCUSD",1766962192868,0.01066358,87883.0,87879.0,0.07364]
["bitfinex","BTCUSD",1766962193071,0.01148,87888.0,87879.0,0.07364]
["bitfinex","BTCUSD",1766962193288,0.01066623,87887.0,87879.0,0.07364]
["bitfinex","BTCUSD",1766962193497,0.01066623,87886.0,87879.0,0.07364]
["bitfinex","BTCUSD",1766962193669,0.01066623,87885.0,87879.0,0.07364]
["bitfinex","BTCUSD",1766962193870,0.01148,87888.0,87879.0,0.08501928]
["bitfinex","BTCUSD",1766962194095,0.01148,87888.0,87879.0,0.07364]
["bitfinex","BTCUSD",1766962200261,0.01148,87888.0,87879.0,0.07306617]
["bitfinex","BTCUSD",1766962201382,0.01137721,87895.0,87879.0,0.07306617]
["bitfinex","BTCUSD",1766962201786,0.01137747,87893.0,87879.0,0.07306617]
["bitfinex","BTCUSD",1766962202037,0.01137759,87892.0,87879.0,0.07306617]
["bitfinex","BTCUSD",1766962202238,0.01137695,87897.0,87879.0,0.07306617]
["bitfinex","BTCUSD",1766962202419,0.01144,87891.0,87879.0,0.06839]
["bitfinex","BTCUSD",1766962204504,0.02281772,87891.0,87879.0,0.06839]
["bitfinex","BTCUSD",1766962205343,0.01144,87891.0,87879.0,0.06839]
["bitfinex","BTCUSD",1766962205548,0.02281772,87891.0,87879.0,0.06839]
["bitfinex","BTCUSD",1766962205985,0.39293495,87890.0,87879.0,0.06839]
["bitfinex","BTCUSD",1766962206192,0.01068112,87889.0,87879.0,0.06839]
["bitfinex","BTCUSD",1766962206394,0.01068112,87888.0,87879.0,0.06839]
["bitfinex","BTCUSD",1766962206628,0.01068112,87887.0,87879.0,0.06839]
["bitfinex","BTCUSD",1766962206833,0.01068112,87886.0,87879.0,0.06839]
["bitfinex","BTCUSD",1766962207032,0.01068112,87885.0,87879.0,0.06839]
["bitfinex","BTCUSD",1766962207193,0.01068112,87884.0,87879.0,0.06839]
["bitfinex","BTCUSD",1766962207393,0.02281772,87891.0,87879.0,0.06839]
["bitfinex","BTCUSD",1766962207644,0.02205979,87890.0,87879.0,0.06839]
["bitfinex","BTCUSD",1766962207840,0.01068194,87889.0,87879.0,0.06839]
["bitfinex","BTCUSD",1766962208014,0.01068194,87888.0,87879.0,0.06839]
["bitfinex","BTCUSD",1766962208227,0.01068194,87887.0,87879.0,0.06839]
["bitfinex","BTCUSD",1766962208410,0.01068194,87886.0,87879.0,0.06839]
["bitfinex","BTCUSD",1766962208732,0.01068194,87885.0,87879.0,0.06839]
["bitfinex","BTCUSD",1766962208940,0.01068194,87884.0,87879.0,0.06839]
["bitfinex","BTCUSD",1766962209136,0.02281772,87891.0,87879.0,0.06839]
["bitfinex","BTCUSD",1766962209401,0.01068205,87890.0,87879.0,0.06839]
["bitfinex","BTCUSD",1766962209602,0.01068205,87889.0,87879.0,0.06839]
["bitfinex","BTCUSD",1766962209809,0.01068205,87888.0,87879.0,0.06839]
["bitfinex","BTCUSD",1766962210009,0.02212205,87887.0,87879.0,0.06839]
["bitfinex","BTCUSD",1766962210225,0.01144,87886.0,87879.0,0.07976928]
["bitfinex","BTCUSD",1766962210442,0.01144,87886.0,87879.0,0.06839]
["bitfinex","BTCUSD",1766962212375,0.01144,87886.0,87879.0,0.07976928]
["bitfinex","BTCUSD",1766962212733,0.01144,87886.0,87879.0,0.06839]
["bitfinex","BTCUSD",1766962215280,0.01144,87886.0,87879.0,0.06746388]
["bitfinex","BTCUSD",1766962219329,0.01144,87892.0,87881.0,0.07363]
["bitfinex","BTCUSD",1766962222908,0.01137604,87904.0,87892.0,0.000549]
["bitfinex","BTCUSD",1766962223101,0.01137552,87908.0,87892.0,0.000549]
["bitfinex","BTCUSD",1766962223102,0.01137565,87907.0,87892.0,0.000549]
["bitfinex","BTCUSD",1766962223270,0.01164,87898.0,87890.0,0.07363]
["bitfinex","BTCUSD",1766962223623,0.0002,87898.0,87890.0,0.07363]
["bitfinex","BTCUSD",1766962223773,0.01144,87897.0,87890.0,0.07363]
["bitfinex","BTCUSD",1766962224197,0.010891,87897.0,87890.0,0.07363]
["bitfinex","BTCUSD",1766962224598,0.01137578,87906.0,87890.0,0.07363]
["bitfinex","BTCUSD",1766962224599,0.01137449,87916.0,87901.0,0.07363]
["bitfinex","BTCUSD",1766962224756,0.01067603,87915.0,87904.0,0.08500604]
["bitfinex","BTCUSD",1766962224954,0.01067603,87914.0,87906.0,0.07363]
["bitfinex","BTCUSD",1766962225155,0.01144,87916.0,87906.0,0.07363]
["bitfinex","BTCUSD",1766962225358,0.01137307,87927.0,87910.0,0.07363]
["bitfinex","BTCUSD",1766962225598,0.01137332,87925.0,87910.0,0.07363]
["bitfinex","BTCUSD",1766962225802,0.00092609,87911.0,87905.0,0.07363]
["bitfinex","BTCUSD",1766962226333,0.02281423,87918.0,87905.0,0.07363]
["bitfinex","BTCUSD",1766962226334,0.01144,87920.0,87905.0,0.07363]
["bitfinex","BTCUSD",1766962226473,0.01137397,87920.0,87905.0,0.06163]
["bitfinex","BTCUSD",1766962226685,0.02281397,87920.0,87905.0,0.06163]
["bitfinex","BTCUSD",1766962226893,0.0113741,87919.0,87905.0,0.07363]
["bitfinex","BTCUSD",1766962227124,0.02281384,87921.0,87905.0,0.07363]
["bitfinex","BTCUSD",1766962227280,0.01137423,87918.0,87905.0,0.07363]
["bitfinex","BTCUSD",1766962227920,0.01137436,87917.0,87905.0,0.07363]
["bitfinex","BTCUSD",1766962228111,0.0113741,87919.0,87905.0,0.07363]
["bitfinex","BTCUSD",1766962228466,0.01137423,87918.0,87914.0,0.07363]
["bitfinex","BTCUSD",1766962228649,0.01137436,87917.0,87914.0,0.072531]
["bitfinex","BTCUSD",1766962229811,0.06313468,87916.0,87914.0,0.072531]
["bitfinex","BTCUSD",1766962230874,4.68e-06,87916.0,87914.0,0.07363]
["bitfinex","BTCUSD",1766962231026,4.68e-06,87916.0,87913.0,0.08647861]
["bitfinex","BTCUSD",1766962231027,0.0113732,87926.0,87916.0,0.074179]
["bitfinex","BTCUSD",1766962231223,0.0113732,87926.0,87917.0,0.07363]
["bitfinex","BTCUSD",1766962231224,0.01148196,87926.0,87917.0,0.07363]
["bitfinex","BTCUSD",1766962231626,0.06834831,87926.0,87917.0,0.07363]
["bitfinex","BTCUSD",1766962231829,0.01137345,87924.0,87917.0,0.07363]
["bitfinex","BTCUSD",1766962232230,0.00010876,87926.0,87917.0,0.07363]
["bitfinex","BTCUSD",1766962232836,0.01148196,87926.0,87917.0,0.07363]
["bitfinex","BTCUSD",1766962233032,0.01137255,87931.0,87913.0,0.01144]
["bitfinex","BTCUSD",1766962233033,0.01137203,87935.0,87916.0,0.38225047]
["bitfinex","BTCUSD",1766962233237,0.01137229,87933.0,87921.0,0.07363]
["bitfinex","BTCUSD",1766962233639,0.01137242,87932.0,87921.0,0.07363]
["bitfinex","BTCUSD",1766962234136,0.01137255,87931.0,87921.0,0.04363]
["bitfinex","BTCUSD",1766962234732,0.01137268,87930.0,87921.0,0.04363]
["bitfinex","BTCUSD",1766962235108,0.29632018,87947.0,87921.0,0.07363]
["bitfinex","BTCUSD",1766962235311,0.01137177,87937.0,87921.0,0.07363]
["bitfinex","BTCUSD",1766962235445,0.01137177,87937.0,87921.0,0.08500384]
["bitfinex","BTCUSD",1766962235651,0.01137151,87939.0,87921.0,0.07363]
["bitfinex","BTCUSD",1766962236067,0.37087598,87950.0,87921.0,0.07363]
["bitfinex","BTCUSD",1766962236068,0.22737091,87965.0,87929.0,0.37087598]
["bitfinex","BTCUSD",1766962236239,0.01137048,87947.0,87930.0,0.01144]
["bitfinex","BTCUSD",1766962236451,0.01137087,87944.0,87930.0,0.01144]
["bitfinex","BTCUSD",1766962236611,0.01137113,87942.0,87930.0,0.01144]
["bitfinex","BTCUSD",1766962236810,0.01137126,87941.0,87930.0,0.01144]
["bitfinex","BTCUSD",1766962237212,0.06891,87978.0,87941.0,0.000549]
["bitfinex","BTCUSD",1766962237441,0.08027996,87951.0,87941.0,0.000549]
["bitfinex","BTCUSD",1766962237596,0.12575642,87957.0,87940.0,0.38231598]
["bitfinex","BTCUSD",1766962237801,0.01136828,87964.0,87947.0,0.37087598]
["bitfinex","BTCUSD",1766962238001,0.0113688,87960.0,87950.0,0.37087598]
["bitfinex","BTCUSD",1766962238224,0.01136725,87972.0,87960.0,0.000549]
["bitfinex","BTCUSD",1766962238424,0.01136815,87965.0,87961.0,0.01144]
["bitfinex","BTCUSD",1766962238677,0.056838,87970.0,87961.0,0.01144]
["bitfinex","BTCUSD",1766962238678,0.01136789,87967.0,87961.0,0.01144]
["bitfinex","BTCUSD",1766962238804,0.01136828,87964.0,87961.0,0.01144]
["bitfinex","BTCUSD",1766962239012,0.01173096,87964.0,87961.0,0.01144]
["bitfinex","BTCUSD",1766962239540,0.01136854,87962.0,87954.0,0.3701686]
["bitfinex","BTCUSD",1766962239703,0.01136867,87961.0,87955.0,0.01144]
["bitfinex","BTCUSD",1766962239907,0.00036268,87964.0,87955.0,0.01144]
["bitfinex","BTCUSD",1766962240143,0.01173096,87964.0,87955.0,0.01144]
["bitfinex","BTCUSD",1766962240327,0.01136841,87963.0,87955.0,0.01144]
["bitfinex","BTCUSD",1766962240536,0.01136854,87962.0,87955.0,0.01144]
["bitfinex","BTCUSD",1766962241143,0.01173096,87964.0,87955.0,0.01144]
["bitfinex","BTCUSD",1766962241321,0.00036268,87964.0,87955.0,0.01144]
["bitfinex","BTCUSD",1766962241521,0.00036268,87964.0,87955.0,0.00044]
["bitfinex","BTCUSD",1766962242751,0.05683808,87970.0,87955.0,0.00044]
["bitfinex","BTCUSD",1766962242752,0.00185145,87981.0,87966.0,0.7403372]
["bitfinex","BTCUSD",1766962243082,0.06901,87998.0,87996.0,0.01147861]
["bitfinex","BTCUSD",1766962243083,0.00640109,87998.0,87996.0,0.01147861]
["bitfinex","BTCUSD",1766962243305,0.00024096,88005.0,87997.0,0.01147861]
["bitfinex","BTCUSD",1766962243442,0.01182961,88005.0,87997.0,0.01147861]
["bitfinex","BTCUSD",1766962243642,0.01182961,88005.0,87998.0,0.08647861]
["bitfinex","BTCUSD",1766962243870,0.00034961,88005.0,87999.0,0.07363]
["bitfinex","BTCUSD",1766962244029,0.01148,88011.0,88005.0,0.000349]
["bitfinex","BTCUSD",1766962244229,0.38442965,88020.0,88011.0,0.0002]
["bitfinex","BTCUSD",1766962244230,0.01148,88015.0,88011.0,0.0002]
["bitfinex","BTCUSD",1766962244453,0.0002,88048.0,88019.0,0.07363]
["bitfinex","BTCUSD",1766962244649,0.3701686,88040.0,88021.0,0.07363]
["bitfinex","BTCUSD",1766962244892,0.01135898,88036.0,88021.0,0.07363]
["bitfinex","BTCUSD",1766962245095,0.01135911,88035.0,88021.0,0.07363]
["bitfinex","BTCUSD",1766962245299,0.3701686,88040.0,88021.0,0.07363]
["bitfinex","BTCUSD",1766962245300,0.01135808,88043.0,88027.0,0.07395]
["bitfinex","BTCUSD",1766962245439,0.01135808,88043.0,88031.0,0.07395]
["bitfinex","BTCUSD",1766962245440,0.01135821,88042.0,88031.0,0.07395]
["bitfinex","BTCUSD",1766962245650,0.0113586,88039.0,88031.0,0.07395]
["bitfinex","BTCUSD",1766962245889,0.05679042,88044.0,88020.0,0.3701686]
["bitfinex","BTCUSD",1766962245890,0.01135924,88034.0,88023.0,0.01148]
["bitfinex","BTCUSD",1766962246095,0.0113595,88032.0,88023.0,0.01148]
["bitfinex","BTCUSD",1766962246279,0.0113595,88032.0,88021.0,0.09542364]
["bitfinex","BTCUSD",1766962246280,0.01135976,88030.0,88021.0,0.16937364]
["bitfinex","BTCUSD",1766962246484,0.01136015,88027.0,88021.0,0.07395]
["bitfinex","BTCUSD",1766962246716,0.01136105,88020.0,88005.0,0.07395]
["bitfinex","BTCUSD",1766962246866,0.01136221,88011.0,88005.0,0.07395]
["bitfinex","BTCUSD",1766962247065,0.01136221,88011.0,88000.0,0.01148]
["bitfinex","BTCUSD",1766962247066,0.0113626,88008.0,88000.0,0.01148]
["bitfinex","BTCUSD",1766962247269,0.01136234,88010.0,87996.0,0.07395]
["bitfinex","BTCUSD",1766962247495,0.0113626,88008.0,87996.0,0.07395]
["bitfinex","BTCUSD",1766962247700,0.01136247,88009.0,87992.0,0.08543]
["bitfinex","BTCUSD",1766962248044,0.01136234,88010.0,87993.0,0.08531454]
["bitfinex","BTCUSD",1766962248366,0.01148,88011.0,87995.0,0.07395]
["bitfinex","BTCUSD",1766962248477,0.02284221,88011.0,87995.0,0.07395]
["bitfinex","BTCUSD",1766962248685,0.01136247,88009.0,87995.0,0.07395]
["bitfinex","BTCUSD",1766962249073,0.01136247,88009.0,87993.0,0.07395]
["bitfinex","BTCUSD",1766962249228,0.0113626,88008.0,87993.0,0.07395]
["bitfinex","BTCUSD",1766962249400,0.01136273,88007.0,87993.0,0.07395]
["bitfinex","BTCUSD",1766962249810,0.0113626,88008.0,87993.0,0.07395]
["bitfinex","BTCUSD",1766962250014,0.01136247,88009.0,87993.0,0.07395]
["bitfinex","BTCUSD",1766962250663,0.0113626,88008.0,87993.0,0.07395]
["bitfinex","BTCUSD",1766962251023,0.01136273,88007.0,87993.0,0.07395]
["bitfinex","BTCUSD",1766962251240,0.01136286,88006.0,87993.0,0.07395]
["bitfinex","BTCUSD",1766962251590,0.01136273,88007.0,87993.0,0.07395]
["bitfinex","BTCUSD",1766962251881,0.01136299,88005.0,87993.0,0.07395]
["bitfinex","BTCUSD",1766962252091,0.01136324,88003.0,87993.0,0.07395]
["bitfinex","BTCUSD",1766962252242,0.02284337,88002.0,87993.0,0.07395]
["bitfinex","BTCUSD",1766962252452,0.0113635,88001.0,87992.0,0.00010865]
["bitfinex","BTCUSD",1766962252651,0.05682773,87986.0,87981.0,0.00146211]
["bitfinex","BTCUSD",1766962252837,0.0113657,87984.0,87981.0,0.00146211]
["bitfinex","BTCUSD",1766962253038,0.05682851,87984.0,87982.0,0.0002]
["bitfinex","BTCUSD",1766962253237,0.02284557,87985.0,87982.0,0.0002]
["bitfinex","BTCUSD",1766962253462,0.05682851,87984.0,87982.0,0.0002]
["bitfinex","BTCUSD",1766962253656,0.02284557,87985.0,87982.0,0.0002]
["bitfinex","BTCUSD",1766962254408,0.05682916,87983.0,87981.0,2.11e-06]
["bitfinex","BTCUSD",1766962254602,0.0113666,87977.0,87973.0,1.64e-06]
["bitfinex","BTCUSD",1766962254779,0.09542364,87974.0,87971.0,3.7e-07]
["bitfinex","BTCUSD",1766962254950,0.05683562,87973.0,87971.0,3.7e-07]
["bitfinex","BTCUSD",1766962255149,0.0689,87972.0,87971.0,3.7e-07]
["bitfinex","BTCUSD",1766962257275,0.01136945,87955.0,87950.0,0.87031852]
["bitfinex","BTCUSD",1766962257482,0.16379321,87954.0,87950.0,0.77636854]
["bitfinex","BTCUSD",1766962257682,0.16379321,87954.0,87950.0,0.69389854]
["bitfinex","BTCUSD",1766962258035,0.0113697,87953.0,87950.0,0.68241854]
["bitfinex","BTCUSD",1766962258770,0.15242364,87954.0,87950.0,0.68241854]
["bitfinex","BTCUSD",1766962258977,0.057,87954.0,87950.0,0.68095643]
["bitfinex","BTCUSD",1766962259245,0.0113697,87953.0,87950.0,0.24901958]
["bitfinex","BTCUSD",1766962259419,0.05684919,87952.0,87950.0,0.06234498]
["bitfinex","BTCUSD",1766962259558,0.0113697,87953.0,87950.0,0.06234498]
["bitfinex","BTCUSD",1766962259760,0.05684919,87952.0,87950.0,0.06234498]
["bitfinex","BTCUSD",1766962260444,0.01137035,87948.0,87940.0,0.0002]
["bitfinex","BTCUSD",1766962260656,0.09542364,87941.0,87940.0,0.0002]
["bitfinex","BTCUSD",1766962260812,0.09432464,87941.0,87940.0,0.0002]
["bitfinex","BTCUSD",1766962261679,0.09432464,87941.0,87937.0,0.0713]
["bitfinex","BTCUSD",1766962261837,0.01148,87940.0,87937.0,0.07076368]
["bitfinex","BTCUSD",1766962262024,0.02285138,87940.0,87937.0,0.07076368]
["bitfinex","BTCUSD",1766962262225,0.01148,87940.0,87937.0,0.07076368]
["bitfinex","BTCUSD",1766962262759,0.01148,87940.0,87937.0,0.00036268]
["bitfinex","BTCUSD",1766962263140,0.09432464,87941.0,87937.0,0.00036268]
["bitfinex","BTCUSD",1766962263366,0.057,87940.0,87937.0,0.00036268]
["bitfinex","BTCUSD",1766962264190,0.0002,87960.0,87938.0,0.0713]
["bitfinex","BTCUSD",1766962264428,0.06756366,87958.0,87947.0,0.0713]
["bitfinex","BTCUSD",1766962264610,0.06756366,87957.0,87947.0,0.0713]
["bitfinex","BTCUSD",1766962264751,0.05645,87957.0,87947.0,0.0713]
["bitfinex","BTCUSD",1766962264959,0.09542364,87958.0,87947.0,0.0713]
["bitfinex","BTCUSD",1766962265158,0.02204333,87957.0,87947.0,0.0713]
["bitfinex","BTCUSD",1766962265359,0.01148,87957.0,87947.0,0.0713]
["bitfinex","BTCUSD",1766962265768,0.01148,87957.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766962266019,0.02284919,87957.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766962266195,0.01148,87957.0,87940.0,0.08267138]
["bitfinex","BTCUSD",1766962266989,0.01136932,87956.0,87940.0,0.0713]
["bitfinex","BTCUSD",1766962267282,0.01148,87957.0,87940.0,0.08267138]
["bitfinex","BTCUSD",1766962267283,0.02284919,87957.0,87940.0,0.08267138]
["bitfinex","BTCUSD",1766962267492,0.01136932,87956.0,87940.0,0.0713]
["bitfinex","BTCUSD",1766962267630,0.01148,87957.0,87940.0,0.08267138]
["bitfinex","BTCUSD",1766962267838,0.05799097,87956.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766962268200,0.05799097,87956.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766962268380,0.05799097,87956.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766962268518,0.057,87955.0,87940.0,0.13952815]
["bitfinex","BTCUSD",1766962268718,0.057,87955.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766962268927,0.057,87955.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766962269429,0.09542364,87958.0,87942.0,0.01079743]
["bitfinex","BTCUSD",1766962269670,0.057,87957.0,87943.0,0.082671]
["bitfinex","BTCUSD",1766962269876,0.057,87957.0,87945.0,0.0713]
["bitfinex","BTCUSD",1766962270858,0.057,87957.0,87945.0,0.08267074]
["bitfinex","BTCUSD",1766962271055,0.057,87957.0,87945.0,0.0713]
["bitfinex","BTCUSD",1766962271272,0.057,87956.0,87945.0,0.08267074]
["bitfinex","BTCUSD",1766962271657,0.057,87956.0,87945.0,0.0713]
["bitfinex","BTCUSD",1766962273763,0.09542364,87958.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766962273980,0.057,87957.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766962274163,0.057,87957.0,87948.0,0.0713]
["bitfinex","BTCUSD",1766962274584,0.057,87956.0,87948.0,0.0713]
["bitfinex","BTCUSD",1766962275081,0.057,87956.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766962275280,0.057,87956.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766962275612,0.057,87956.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766962275841,0.01148,87955.0,87948.0,0.06853]
["bitfinex","BTCUSD",1766962276372,0.01148,87955.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766962276579,0.01148,87955.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766962276782,0.01148,87954.0,87947.0,0.06853]
["bitfinex","BTCUSD",1766962276980,0.09542364,87958.0,87947.0,0.06853]
["bitfinex","BTCUSD",1766962277183,0.01148,87957.0,87948.0,0.06853]
["bitfinex","BTCUSD",1766962278276,0.01148,87957.0,87949.0,0.00852236]
["bitfinex","BTCUSD",1766962278556,0.01148,87957.0,87948.0,0.06853]
["bitfinex","BTCUSD",1766962281272,0.41611766,87960.0,87889.0,0.14178488]
["bitfinex","BTCUSD",1766962281273,0.0002,87960.0,87951.0,0.06853]
["bitfinex","BTCUSD",1766962281512,0.22731533,87984.0,87959.0,0.07989893]
["bitfinex","BTCUSD",1766962281513,0.01148,87962.0,87959.0,0.07989893]
["bitfinex","BTCUSD",1766962281716,0.14094364,87974.0,87959.0,0.07989893]
["bitfinex","BTCUSD",1766962281717,0.01148,87961.0,87960.0,0.0798988]
["bitfinex","BTCUSD",1766962281918,0.01148,87961.0,87960.0,0.06853]
["bitfinex","BTCUSD",1766962282336,3.64e-06,87973.0,87961.0,0.06853]
["bitfinex","BTCUSD",1766962282548,0.5113413,87990.0,87959.0,0.06853]
["bitfinex","BTCUSD",1766962282549,0.01148,87972.0,87959.0,0.06853]
["bitfinex","BTCUSD",1766962282774,0.01148,87972.0,87962.0,0.06853]
["bitfinex","BTCUSD",1766962283410,0.000549,87962.0,87950.0,0.06853]
["bitfinex","BTCUSD",1766962283581,0.01148,87961.0,87950.0,0.06853]
["bitfinex","BTCUSD",1766962290548,0.37029734,87960.0,87950.0,0.06853]
["bitfinex","BTCUSD",1766962294548,0.01148,87961.0,87950.0,0.06853]
["bitfinex","BTCUSD",1766962300992,0.02284867,87961.0,87950.0,0.06853]
["bitfinex","BTCUSD",1766962301134,0.0113688,87960.0,87950.0,0.06853]
["bitfinex","BTCUSD",1766962301342,0.01136906,87958.0,87950.0,0.06853]
["bitfinex","BTCUSD",1766962301548,0.01136893,87959.0,87950.0,0.067981]
["bitfinex","BTCUSD",1766962301750,0.01136957,87954.0,87950.0,0.067981]
["bitfinex","BTCUSD",1766962301994,0.01144,87953.0,87949.0,0.0002]
["bitfinex","BTCUSD",1766962302189,0.01144,87953.0,87944.0,0.06853]
["bitfinex","BTCUSD",1766962303378,0.01144,87952.0,87944.0,0.06853]
["bitfinex","BTCUSD",1766962307644,0.01137009,87950.0,87944.0,0.06853]
["bitfinex","BTCUSD",1766962308202,0.01137022,87949.0,87944.0,0.06853]
["bitfinex","BTCUSD",1766962308826,0.01137009,87950.0,87944.0,0.06853]
["bitfinex","BTCUSD",1766962309032,0.01137022,87949.0,87944.0,0.06853]
["bitfinex","BTCUSD",1766962309924,0.01137009,87950.0,87944.0,0.06853]
["bitfinex","BTCUSD",1766962311294,0.01137022,87949.0,87944.0,0.06853]
["bitfinex","BTCUSD",1766962312857,0.01137035,87948.0,87944.0,0.06853]
["bitfinex","BTCUSD",1766962313060,0.01172087,87944.0,87937.0,0.07326268]
["bitfinex","BTCUSD",1766962313294,0.01172087,87944.0,87937.0,0.00036268]
["bitfinex","BTCUSD",1766962313295,0.01144,87943.0,87937.0,0.00036268]
["bitfinex","BTCUSD",1766962313899,0.10459835,87940.0,87937.0,2.68e-06]
["bitfinex","BTCUSD",1766962314073,0.022811,87943.0,87937.0,2.68e-06]
["bitfinex","BTCUSD",1766962314277,0.01137113,87942.0,87937.0,2.68e-06]
["bitfinex","BTCUSD",1766962314477,0.11596948,87942.0,87937.0,2.68e-06]
["bitfinex","BTCUSD",1766962314697,0.01137126,87941.0,87937.0,2.68e-06]
["bitfinex","BTCUSD",1766962314899,0.11596948,87942.0,87937.0,2.68e-06]
["bitfinex","BTCUSD",1766962315061,0.10459835,87942.0,87937.0,2.68e-06]
["bitfinex","BTCUSD",1766962315879,0.01137126,87941.0,87937.0,2.68e-06]
["bitfinex","BTCUSD",1766962316090,0.11596948,87942.0,87937.0,2.68e-06]
["bitfinex","BTCUSD",1766962316277,0.01137126,87941.0,87937.0,2.68e-06]
["bitfinex","BTCUSD",1766962317427,0.04080761,87975.0,87937.0,0.01137445]
["bitfinex","BTCUSD",1766962317641,0.0818814,88009.0,87964.0,0.07418]
["bitfinex","BTCUSD",1766962317642,0.10459835,87974.0,87964.0,0.07418]
["bitfinex","BTCUSD",1766962317839,0.0002,87967.0,87964.0,0.07418]
["bitfinex","BTCUSD",1766962318018,0.01136583,87983.0,87964.0,0.07418]
["bitfinex","BTCUSD",1766962318326,0.05696,87982.0,87964.0,0.07418]
["bitfinex","BTCUSD",1766962318869,0.05732224,87982.0,87968.0,0.07418]
["bitfinex","BTCUSD",1766962319847,0.0686882,87982.0,87968.0,0.07418]
["bitfinex","BTCUSD",1766962320253,0.05696,87981.0,87965.0,0.07418]
["bitfinex","BTCUSD",1766962320654,0.05696,87981.0,87967.0,0.07418]
["bitfinex","BTCUSD",1766962321036,0.01136621,87980.0,87967.0,0.07418]
["bitfinex","BTCUSD",1766962321625,0.06832609,87981.0,87967.0,0.07418]
["bitfinex","BTCUSD",1766962321838,0.01136634,87979.0,87967.0,0.07418]
["bitfinex","BTCUSD",1766962322057,0.01136647,87978.0,87967.0,0.07418]
["bitfinex","BTCUSD",1766962323088,0.05696,87981.0,87964.0,0.07418]
["bitfinex","BTCUSD",1766962323293,0.05696,87981.0,87966.0,0.07418]
["bitfinex","BTCUSD",1766962323656,0.06832609,87981.0,87966.0,0.07418]
["bitfinex","BTCUSD",1766962324061,0.06832609,87981.0,87969.0,0.07418]
["bitfinex","BTCUSD",1766962324062,0.05696,87981.0,87969.0,0.07418]
["bitfinex","BTCUSD",1766962324464,0.00036224,87982.0,87969.0,0.07418]
["bitfinex","BTCUSD",1766962324667,0.05682533,87989.0,87969.0,0.07418]
["bitfinex","BTCUSD",1766962324668,0.05682093,87996.0,87977.0,0.07418]
["bitfinex","BTCUSD",1766962324888,0.01144,87990.0,87983.0,0.07418]
["bitfinex","BTCUSD",1766962325241,0.01136389,87998.0,87983.0,0.07418]
["bitfinex","BTCUSD",1766962325242,0.01144,87989.0,87983.0,0.07418]
["bitfinex","BTCUSD",1766962325743,0.01144,87988.0,87983.0,0.07418]
["bitfinex","BTCUSD",1766962326047,0.01144,87987.0,87973.0,0.07418]
["bitfinex","BTCUSD",1766962326202,0.00015,87983.0,87973.0,9.466e-05]
["bitfinex","BTCUSD",1766962326410,0.01144,87982.0,87973.0,9.466e-05]
["bitfinex","BTCUSD",1766962326639,0.01144,87981.0,87973.0,9.466e-05]
["bitfinex","BTCUSD",1766962326822,0.01144,87980.0,87973.0,9.466e-05]
["bitfinex","BTCUSD",1766962327828,0.01144,87979.0,87961.0,0.06821185]
["bitfinex","BTCUSD",1766962328180,0.01144,87979.0,87964.0,0.08554828]
["bitfinex","BTCUSD",1766962328181,0.01153466,87979.0,87964.0,0.08554828]
["bitfinex","BTCUSD",1766962328482,0.01153466,87979.0,87964.0,0.07418]
["bitfinex","BTCUSD",1766962328692,0.01153466,87979.0,87964.0,0.08554828]
["bitfinex","BTCUSD",1766962328842,0.01153466,87979.0,87964.0,0.07418]
["bitfinex","BTCUSD",1766962329466,0.08075647,87978.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766962329718,0.06939,87975.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766962330020,0.06939,87975.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766962330021,0.06939,87974.0,87955.0,0.05684725]
["bitfinex","BTCUSD",1766962330196,0.06939,87974.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766962330600,0.08075699,87974.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766962330920,0.08075699,87974.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766962330921,0.01136725,87972.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766962331099,0.01144,87971.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766962331304,0.01144,87971.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766962331491,0.01144,87971.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766962331824,0.01144,87971.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766962332025,0.08083,87971.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766962332170,0.08083,87971.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766962332701,0.08083,87971.0,87943.0,0.28905687]
["bitfinex","BTCUSD",1766962332702,0.61080407,87970.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766962332887,0.06939,87969.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766962333285,0.06939,87966.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766962333526,0.06939,87966.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766962333926,0.06939,87966.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766962334340,0.01136815,87965.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766962334669,0.08083,87964.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766962335592,0.01136854,87962.0,87947.0,0.0002]
["bitfinex","BTCUSD",1766962335796,0.08500854,87962.0,87947.0,0.0002]
["bitfinex","BTCUSD",1766962336206,0.05684337,87961.0,87947.0,0.0002]
["bitfinex","BTCUSD",1766962336503,0.01136906,87958.0,87947.0,0.0002]
["bitfinex","BTCUSD",1766962336658,0.01144,87957.0,87947.0,0.0002]
["bitfinex","BTCUSD",1766962339086,0.02280919,87957.0,87947.0,0.0002]
["bitfinex","BTCUSD",1766962339244,0.09644919,87957.0,87947.0,0.0002]
["bitfinex","BTCUSD",1766962339922,0.0002,87947.0,87938.0,0.06987]
["bitfinex","BTCUSD",1766962340106,0.01144,87946.0,87938.0,0.06987]
["bitfinex","BTCUSD",1766962341066,0.01144,87946.0,87938.0,0.07023224]
["bitfinex","BTCUSD",1766962341473,0.01144,87946.0,87938.0,0.08160388]
["bitfinex","BTCUSD",1766962341723,0.04552,87958.0,87947.0,0.06987]
["bitfinex","BTCUSD",1766962342077,0.01144,87957.0,87947.0,0.06987]
["bitfinex","BTCUSD",1766962342221,0.01144,87957.0,87947.0,0.07007]
["bitfinex","BTCUSD",1766962342424,0.01136828,87964.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766962342627,0.01136828,87964.0,87947.0,0.08144048]
["bitfinex","BTCUSD",1766962342628,0.06832841,87963.0,87947.0,0.07007]
["bitfinex","BTCUSD",1766962344846,0.01136841,87963.0,87947.0,0.07007]
["bitfinex","BTCUSD",1766962345026,0.05696,87962.0,87947.0,0.08144048]
["bitfinex","BTCUSD",1766962345228,0.05696,87962.0,87947.0,0.07007]
["bitfinex","BTCUSD",1766962346487,0.01144,87961.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766962346623,0.01144,87961.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766962346825,0.01144,87960.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766962347185,0.01144,87960.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766962347186,0.08508,87960.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766962347508,0.08508,87960.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766962349578,0.08508,87960.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766962349779,0.08508,87960.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766962349998,0.06840801,87967.0,87960.0,0.000549]
["bitfinex","BTCUSD",1766962349999,0.0002,87967.0,87960.0,0.000549]
["bitfinex","BTCUSD",1766962350201,0.01144,87966.0,87960.0,0.000549]
["bitfinex","BTCUSD",1766962350724,0.01144,87966.0,87954.0,0.06987]
["bitfinex","BTCUSD",1766962350881,0.01144,87966.0,87957.0,0.00050629]
["bitfinex","BTCUSD",1766962352085,0.0002,87967.0,87957.0,0.00050629]
["bitfinex","BTCUSD",1766962352291,0.01144,87966.0,87957.0,0.00050629]
["bitfinex","BTCUSD",1766962354087,0.0002,87967.0,87957.0,0.00050629]
["bitfinex","BTCUSD",1766962354294,0.01144,87966.0,87957.0,0.00050629]
["bitfinex","BTCUSD",1766962356837,0.01144,87966.0,87957.0,0.07037629]
["bitfinex","BTCUSD",1766962359724,0.01144,87965.0,87958.0,0.06987]
["bitfinex","BTCUSD",1766962362744,0.01144,87965.0,87961.0,0.06987]
["bitfinex","BTCUSD",1766962362972,0.07364,87975.0,87961.0,0.06987]
["bitfinex","BTCUSD",1766962363178,0.0221011,87974.0,87961.0,0.06987]
["bitfinex","BTCUSD",1766962363534,0.0106611,87973.0,87961.0,0.06987]
["bitfinex","BTCUSD",1766962364525,0.02202822,87973.0,87961.0,0.06987]
["bitfinex","BTCUSD",1766962364692,0.02280699,87974.0,87961.0,0.06987]
["bitfinex","BTCUSD",1766962364892,0.01066252,87973.0,87961.0,0.06987]
["bitfinex","BTCUSD",1766962365174,0.02280699,87974.0,87961.0,0.06987]
["bitfinex","BTCUSD",1766962365453,0.02202924,87973.0,87961.0,0.06987]
["bitfinex","BTCUSD",1766962365687,0.01136712,87973.0,87961.0,0.06987]
["bitfinex","BTCUSD",1766962368066,0.06816,87973.0,87961.0,0.06987]
["bitfinex","BTCUSD",1766962368804,0.01144,87972.0,87961.0,0.06987]
["bitfinex","BTCUSD",1766962383406,0.01066734,87971.0,87961.0,0.06987]
["bitfinex","BTCUSD",1766962383584,0.01144,87970.0,87961.0,0.06987]
["bitfinex","BTCUSD",1766962388030,0.01144,87969.0,87961.0,0.06987]
["bitfinex","BTCUSD",1766962389080,0.01136673,87976.0,87961.0,0.06987]
["bitfinex","BTCUSD",1766962389319,0.03347667,87975.0,87961.0,0.06987]
["bitfinex","BTCUSD",1766962389531,0.01066981,87974.0,87961.0,0.06987]
["bitfinex","BTCUSD",1766962389704,0.01066981,87974.0,87961.0,0.07168]
["bitfinex","BTCUSD",1766962390581,0.01066981,87974.0,87961.0,0.08304867]
["bitfinex","BTCUSD",1766962390747,0.01066981,87974.0,87961.0,0.07168]
["bitfinex","BTCUSD",1766962392565,0.01066981,87974.0,87963.0,0.07168]
["bitfinex","BTCUSD",1766962393193,0.0002,87991.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766962393411,0.01144,87997.0,87988.0,0.04369518]
["bitfinex","BTCUSD",1766962393604,0.02457869,88003.0,87991.0,0.03225479]
["bitfinex","BTCUSD",1766962393851,0.07075,88004.0,87999.0,0.06818238]
["bitfinex","BTCUSD",1766962393998,0.01144,88003.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766962394201,0.01144,88003.0,88000.0,0.05681756]
["bitfinex","BTCUSD",1766962394538,0.00030863,88002.0,88000.0,0.05681758]
["bitfinex","BTCUSD",1766962394892,0.01144,88001.0,88000.0,0.05681758]
["bitfinex","BTCUSD",1766962395800,0.01144,88001.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766962397449,0.01144,88001.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766962397875,0.01144,88001.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766962398225,0.01144,88004.0,87998.0,0.03194389]
["bitfinex","BTCUSD",1766962398671,0.01144,88004.0,88000.0,0.37018695]
["bitfinex","BTCUSD",1766962400660,0.07359,88012.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766962400902,0.01144,88011.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766962401438,0.01144,88011.0,88000.0,0.38155058]
["bitfinex","BTCUSD",1766962401641,0.01144,88011.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766962402281,0.01144,88011.0,88000.0,0.37018695]
["bitfinex","BTCUSD",1766962402549,0.01144,88011.0,88000.0,0.38155058]
["bitfinex","BTCUSD",1766962402751,0.01144,88011.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766962402885,0.01144,88011.0,88000.0,0.38155058]
["bitfinex","BTCUSD",1766962403082,0.01144,88011.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766962403713,0.01144,88011.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766962405216,0.08495131,88018.0,88002.0,0.00883946]
["bitfinex","BTCUSD",1766962405448,0.01136157,88016.0,88002.0,0.00078447]
["bitfinex","BTCUSD",1766962405615,0.08495131,88018.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766962405818,0.01136144,88017.0,88000.0,0.39299058]
["bitfinex","BTCUSD",1766962406019,0.01136157,88016.0,88000.0,0.38162695]
["bitfinex","BTCUSD",1766962406226,0.01136169,88015.0,88000.0,0.38162695]
["bitfinex","BTCUSD",1766962406658,0.01136182,88014.0,88000.0,0.38162695]
["bitfinex","BTCUSD",1766962406869,0.01136169,88015.0,88000.0,0.38162695]
["bitfinex","BTCUSD",1766962407233,0.025,88675.0,88000.0,0.38162695]
["bitfinex","BTCUSD",1766962407234,0.3965,88048.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766962407442,0.3965,88048.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766962407443,0.0002,88048.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766962407642,0.01144,88057.0,88041.0,0.02078]
["bitfinex","BTCUSD",1766962408038,0.01144,88057.0,88043.0,0.02067]
["bitfinex","BTCUSD",1766962408226,0.01144,88057.0,88044.0,0.02067]
["bitfinex","BTCUSD",1766962408386,0.01144,88057.0,88044.0,0.02077867]
["bitfinex","BTCUSD",1766962408589,0.01144,88057.0,88045.0,0.02067]
["bitfinex","BTCUSD",1766962408787,0.01144,88057.0,88045.0,0.03147882]
["bitfinex","BTCUSD",1766962409029,0.01144,88057.0,88045.0,0.020121]
["bitfinex","BTCUSD",1766962410362,0.07359,88069.0,88054.0,0.05678325]
["bitfinex","BTCUSD",1766962410497,0.07359,88069.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766962410698,0.07359,88069.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766962410902,0.07359,88069.0,88053.0,0.11595514]
["bitfinex","BTCUSD",1766962411124,0.07359,88069.0,88053.0,0.10459835]
["bitfinex","BTCUSD",1766962411519,0.01135512,88066.0,88053.0,0.10459835]
["bitfinex","BTCUSD",1766962411733,0.01135499,88067.0,88053.0,0.10459835]
["bitfinex","BTCUSD",1766962411936,0.07359,88067.0,88053.0,0.10459835]
["bitfinex","BTCUSD",1766962412133,0.08494512,88066.0,88053.0,0.01144]
["bitfinex","BTCUSD",1766962412393,0.08494512,88066.0,88045.0,0.03047782]
["bitfinex","BTCUSD",1766962412394,0.01135563,88062.0,88045.0,0.03047782]
["bitfinex","BTCUSD",1766962412628,0.01135563,88062.0,88044.0,0.00010867]
["bitfinex","BTCUSD",1766962412629,0.01135705,88051.0,88044.0,0.00010867]
["bitfinex","BTCUSD",1766962412775,0.07359,88052.0,88044.0,0.00010867]
["bitfinex","BTCUSD",1766962412959,0.07359,88050.0,88037.0,0.01144]
["bitfinex","BTCUSD",1766962413162,0.07359,88050.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766962413163,0.07369859,88050.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766962413362,0.07369859,88050.0,88030.0,0.37018695]
["bitfinex","BTCUSD",1766962413363,0.08494731,88049.0,88030.0,0.37018695]
["bitfinex","BTCUSD",1766962413567,0.07359,88037.0,88025.0,0.01144]
["bitfinex","BTCUSD",1766962414263,0.07359,88035.0,88020.0,0.381548]
["bitfinex","BTCUSD",1766962414459,0.08503,88034.0,88020.0,0.37018695]
["bitfinex","BTCUSD",1766962414863,0.08503,88034.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766962415062,0.08503,88034.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766962415286,0.07359,88033.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766962415625,0.07359,88033.0,88017.0,0.01144]
["bitfinex","BTCUSD",1766962415768,0.07359,88029.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766962415963,0.07359,88029.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766962415964,0.07359,88023.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766962416166,0.08503,88022.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766962416862,0.07359,88021.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766962417066,0.07359,88019.0,88006.0,0.00050601]
["bitfinex","BTCUSD",1766962417511,0.08495118,88019.0,88006.0,0.00050601]
["bitfinex","BTCUSD",1766962417708,0.01136131,88018.0,88006.0,0.00050601]
["bitfinex","BTCUSD",1766962417914,0.07359,88018.0,88006.0,0.00050601]
["bitfinex","BTCUSD",1766962418644,0.01144,88022.0,88007.0,0.01923]
["bitfinex","BTCUSD",1766962418841,0.14518695,88020.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766962419088,0.01144,88022.0,88010.0,0.37018695]
["bitfinex","BTCUSD",1766962419835,0.01144,88022.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766962420441,0.01144,88022.0,88010.0,0.37018695]
["bitfinex","BTCUSD",1766962420660,0.08503,88022.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766962421033,0.08503,88022.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766962421467,0.08503,88022.0,88010.0,0.36974718]
["bitfinex","BTCUSD",1766962422830,0.08503,88022.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766962423046,0.08503,88022.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766962423699,0.08503,88022.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766962423861,0.08503,88022.0,88010.0,0.38110952]
["bitfinex","BTCUSD",1766962424259,0.07359,88022.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766962424481,0.07359,88030.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766962424702,0.01144,88029.0,88022.0,0.000549]
["bitfinex","BTCUSD",1766962425061,0.01144,88029.0,88019.0,0.36974718]
["bitfinex","BTCUSD",1766962425285,0.00010855,88030.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766962425448,0.00010855,88030.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766962425649,0.00010855,88030.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766962425899,0.00010855,88030.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766962426138,0.07288,88037.0,88023.0,0.05680333]
["bitfinex","BTCUSD",1766962426284,0.01144,88041.0,88030.0,0.000108]
["bitfinex","BTCUSD",1766962426487,8.4e-07,88040.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766962426693,8.4e-07,88041.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766962426905,8.4e-07,88041.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766962427106,8.4e-07,88041.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766962427512,8.4e-07,88041.0,88030.0,0.36985573]
["bitfinex","BTCUSD",1766962428731,0.01135744,88048.0,88030.0,0.38121549]
["bitfinex","BTCUSD",1766962428943,0.07288,88046.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766962429151,0.07288,88046.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766962429348,0.07288,88046.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766962430802,0.01144,88047.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766962431005,0.01144,88047.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766962431231,0.01144,88047.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766962431827,0.01144,88047.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766962432553,0.01144,88047.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766962433293,0.01144,88047.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766962433941,0.01144,88047.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766962434322,0.01144,88047.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766962434562,0.01144,88050.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766962434704,0.01144,88050.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766962435233,0.01144,88050.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766962435436,0.01144,88050.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766962435635,0.01144,88050.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766962435842,0.01144,88050.0,88040.0,0.36974718]
["bitfinex","BTCUSD",1766962436516,0.07288,88049.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766962436723,0.07288,88049.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766962436967,0.07288,88049.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766962437165,0.07288,88049.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766962437415,0.07288,88049.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766962437649,0.01135795,88044.0,88031.0,0.01144]
["bitfinex","BTCUSD",1766962437856,0.00055,88034.0,88030.0,0.00010855]
["bitfinex","BTCUSD",1766962438049,0.07459,88042.0,88030.0,0.01146831]
["bitfinex","BTCUSD",1766962438236,0.07459,88042.0,88030.0,0.00010855]
["bitfinex","BTCUSD",1766962438807,0.07459,88042.0,88030.0,0.01146831]
["bitfinex","BTCUSD",1766962439000,0.07459,88042.0,88030.0,0.00010855]
["bitfinex","BTCUSD",1766962439429,0.07459,88042.0,88030.0,0.36985573]
["bitfinex","BTCUSD",1766962439625,0.07459,88042.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766962439807,0.07459,88042.0,88030.0,0.38121549]
["bitfinex","BTCUSD",1766962440143,0.07459,88042.0,88030.0,0.36985573]
["bitfinex","BTCUSD",1766962440304,0.07459,88042.0,88030.0,0.00010855]
["bitfinex","BTCUSD",1766962440829,0.07459,88042.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766962441000,0.07459,88042.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766962441197,0.074041,88042.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766962441397,0.01135653,88055.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766962441398,0.01144,88045.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766962441642,0.01144,88045.0,88035.0,0.05679559]
["bitfinex","BTCUSD",1766962441869,0.01144,88047.0,88040.0,0.36974718]
["bitfinex","BTCUSD",1766962442083,0.0859464,88056.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766962442293,0.05678143,88057.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766962442294,0.07459,88054.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766962442531,0.07459,88052.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766962442732,0.01062125,88051.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766962443088,0.01062125,88051.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766962443906,0.0219783,88051.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766962444113,0.08594692,88052.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766962444441,0.07459,88052.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766962444669,0.07459,88049.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766962444878,0.07459,88047.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766962445082,0.07459,88047.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766962445282,0.07459,88047.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766962445425,0.07459,88047.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766962445626,0.07459,88047.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766962446358,0.07459,88047.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766962446518,0.07459,88047.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766962446849,0.07459,88047.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766962447056,0.07459,88047.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766962447257,0.07459,88047.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766962447258,0.07459,88047.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766962447584,0.07459,88047.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766962447773,0.01144,88046.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766962448183,0.07459,88047.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766962448494,0.01144,88046.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766962448788,0.01144,88046.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766962449017,0.01144,88046.0,88034.0,0.06815547]
["bitfinex","BTCUSD",1766962449369,0.01144,88046.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766962449761,0.01144,88045.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766962450498,0.01144,88045.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766962450849,0.01144,88045.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766962451708,0.01144,88045.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766962451851,0.01144,88045.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766962452750,0.01144,88045.0,88038.0,0.01043428]
["bitfinex","BTCUSD",1766962453610,0.01144,88045.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766962453922,0.01144,88045.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766962454074,0.01144,88045.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766962454470,0.01144,88045.0,88029.0,0.06815878]
["bitfinex","BTCUSD",1766962454471,0.000549,88034.0,88030.0,0.00010855]
["bitfinex","BTCUSD",1766962454666,0.08594795,88044.0,88030.0,0.00010855]
["bitfinex","BTCUSD",1766962454667,0.07459,88042.0,88030.0,0.00010855]
["bitfinex","BTCUSD",1766962456691,0.07459,88042.0,88030.0,0.36985573]
["bitfinex","BTCUSD",1766962456907,0.02279782,88045.0,88030.0,0.36985573]
["bitfinex","BTCUSD",1766962457106,0.02279782,88045.0,88030.0,0.00010855]
["bitfinex","BTCUSD",1766962457327,0.02279782,88045.0,88030.0,0.36985573]
["bitfinex","BTCUSD",1766962457727,0.02279782,88045.0,88030.0,0.00010855]
["bitfinex","BTCUSD",1766962457932,0.01135795,88044.0,88030.0,0.36985573]
["bitfinex","BTCUSD",1766962458111,0.01135795,88044.0,88030.0,0.00010855]
["bitfinex","BTCUSD",1766962458313,0.01144,88043.0,88030.0,0.36985573]
["bitfinex","BTCUSD",1766962458516,0.01144,88042.0,88030.0,0.36985573]
["bitfinex","BTCUSD",1766962458720,0.01144,88042.0,88030.0,0.38121549]
["bitfinex","BTCUSD",1766962459058,0.01144,88042.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766962459731,0.01144,88042.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766962459904,0.01144,88042.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766962460299,0.01144,88042.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766962460527,0.01144,88042.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766962460940,0.01144,88042.0,88030.0,0.38121549]
["bitfinex","BTCUSD",1766962461147,0.01144,88042.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766962462584,0.01144,88042.0,88030.0,0.38121549]
["bitfinex","BTCUSD",1766962462755,0.01144,88042.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766962463057,0.01144,88042.0,88030.0,0.38121549]
["bitfinex","BTCUSD",1766962463365,0.01144,88042.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766962463707,0.01144,88042.0,88030.0,0.38121549]
["bitfinex","BTCUSD",1766962464010,0.01144,88042.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766962464378,0.01144,88042.0,88030.0,0.38121549]
["bitfinex","BTCUSD",1766962464576,0.01144,88042.0,88030.0,0.00010855]
["bitfinex","BTCUSD",1766962464801,0.08153,88042.0,88030.0,0.00010855]
["bitfinex","BTCUSD",1766962464961,0.01135782,88045.0,88030.0,0.36985573]
["bitfinex","BTCUSD",1766962465177,0.01135769,88046.0,88030.0,0.38121549]
["bitfinex","BTCUSD",1766962465476,0.01144,88045.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766962465876,0.01144,88045.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766962466088,0.01144,88045.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766962466288,0.01144,88045.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766962466634,0.01144,88045.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766962466931,0.01144,88045.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766962467964,0.01144,88045.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766962468138,0.01144,88045.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766962468457,0.01144,88045.0,88030.0,0.36985573]
["bitfinex","BTCUSD",1766962468661,0.01144,88045.0,88030.0,0.38121549]
["bitfinex","BTCUSD",1766962468981,0.01144,88045.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766962469157,0.02279782,88045.0,88030.0,0.36985573]
["bitfinex","BTCUSD",1766962469364,0.07009,88044.0,88030.0,0.00010855]
["bitfinex","BTCUSD",1766962469658,0.08144795,88044.0,88030.0,0.00010855]
["bitfinex","BTCUSD",1766962469877,0.01135808,88043.0,88030.0,0.00010855]
["bitfinex","BTCUSD",1766962470102,0.08144795,88044.0,88030.0,0.00010855]
["bitfinex","BTCUSD",1766962470271,0.01135808,88043.0,88030.0,0.00010855]
["bitfinex","BTCUSD",1766962471248,0.01135808,88043.0,88022.0,0.05680362]
["bitfinex","BTCUSD",1766962471249,0.07009,88039.0,88020.0,0.0002]
["bitfinex","BTCUSD",1766962471441,0.07009,88030.0,88020.0,0.0002]
["bitfinex","BTCUSD",1766962471648,0.07009,88029.0,88020.0,0.0002]
["bitfinex","BTCUSD",1766962472255,0.08144989,88029.0,88020.0,0.0002]
["bitfinex","BTCUSD",1766962472457,0.07009,88029.0,88020.0,0.0002]
["bitfinex","BTCUSD",1766962473654,0.08153,88029.0,88020.0,0.0002]
["bitfinex","BTCUSD",1766962476615,0.11595682,88040.0,88020.0,0.0002]
["bitfinex","BTCUSD",1766962476822,0.08153,88036.0,88029.0,0.000549]
["bitfinex","BTCUSD",1766962477023,0.01135911,88035.0,88029.0,0.000549]
["bitfinex","BTCUSD",1766962477203,0.01135911,88035.0,88020.0,0.0002]
["bitfinex","BTCUSD",1766962477204,0.08144937,88033.0,88020.0,0.0002]
["bitfinex","BTCUSD",1766962477722,0.07009,88031.0,88020.0,0.0002]
["bitfinex","BTCUSD",1766962480990,0.08153,88031.0,88020.0,0.0002]
["bitfinex","BTCUSD",1766962481193,0.07009,88022.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766962481366,0.07009,88019.0,87999.0,0.06818224]
["bitfinex","BTCUSD",1766962481597,0.07009,88019.0,88008.0,0.01144]
["bitfinex","BTCUSD",1766962481718,0.07009,88019.0,88005.0,0.06156299]
["bitfinex","BTCUSD",1766962481918,0.0695841,88019.0,88005.0,0.0502]
["bitfinex","BTCUSD",1766962482550,0.0695841,88019.0,88005.0,0.06156299]
["bitfinex","BTCUSD",1766962482732,0.0695841,88019.0,88005.0,0.0502]
["bitfinex","BTCUSD",1766962482930,0.07009,88017.0,88005.0,0.0502]
["bitfinex","BTCUSD",1766962483547,0.01144,88020.0,88005.0,0.0502]
["bitfinex","BTCUSD",1766962483750,0.07009,88019.0,88005.0,0.06156299]
["bitfinex","BTCUSD",1766962483948,0.07009,88019.0,88005.0,0.0502]
["bitfinex","BTCUSD",1766962484550,0.07009,88019.0,88005.0,0.06156299]
["bitfinex","BTCUSD",1766962485816,0.07484,88019.0,88005.0,0.0502]
["bitfinex","BTCUSD",1766962486168,0.08620118,88019.0,88005.0,0.0502]
["bitfinex","BTCUSD",1766962486791,0.07484,88017.0,88005.0,0.0502]
["bitfinex","BTCUSD",1766962487199,0.07484,88018.0,88005.0,0.0502]
["bitfinex","BTCUSD",1766962487380,0.07484,88016.0,88005.0,0.0502]
["bitfinex","BTCUSD",1766962490483,0.01144,88020.0,88005.0,0.0502]
["bitfinex","BTCUSD",1766962490928,0.39259929,88020.0,88005.0,0.0502]
["bitfinex","BTCUSD",1766962491130,0.02280118,88019.0,88005.0,0.0502]
["bitfinex","BTCUSD",1766962491817,0.01144,88019.0,88005.0,0.0502]
["bitfinex","BTCUSD",1766962492004,0.01144,88018.0,88005.0,0.0502]
["bitfinex","BTCUSD",1766962492385,0.01136118,88019.0,88005.0,0.0502]
["bitfinex","BTCUSD",1766962492627,0.01144,88018.0,88005.0,0.0502]
["bitfinex","BTCUSD",1766962493624,0.01136118,88019.0,88005.0,0.0502]
["bitfinex","BTCUSD",1766962494031,0.01144,88018.0,88005.0,0.0502]
["bitfinex","BTCUSD",1766962495694,0.07484,88017.0,88005.0,0.0502]
["bitfinex","BTCUSD",1766962496422,0.074291,88017.0,88005.0,0.0502]
["bitfinex","BTCUSD",1766962499307,0.08565244,88017.0,88005.0,0.0502]
["bitfinex","BTCUSD",1766962499463,0.01144,88018.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766962499464,0.070866,88006.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766962499664,0.07036,88004.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766962500356,0.07036,88004.0,87996.0,0.10459835]
["bitfinex","BTCUSD",1766962501087,0.07036,88004.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766962501286,0.06816977,88016.0,87996.0,0.10459835]
["bitfinex","BTCUSD",1766962501287,0.01144,88012.0,88004.0,0.01191311]
["bitfinex","BTCUSD",1766962501512,0.01144,88012.0,88007.0,0.05681366]
["bitfinex","BTCUSD",1766962501832,0.01144,88012.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766962502187,0.01089,88012.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766962502575,0.01089,88012.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766962502977,0.01089,88012.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766962503218,0.01089,88012.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766962503412,0.01089,88012.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766962504758,0.000549,88009.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766962505195,0.01089,88012.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766962506903,0.01089,88012.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766962507104,0.01089,88012.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766962507321,0.01089,88012.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766962507907,0.01089,88012.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766962508445,0.36979824,88030.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766962508446,0.01144,88015.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766962508590,0.07036,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766962508790,0.01144,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766962509110,0.0818,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766962509306,0.08171886,88037.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766962509503,0.01144,88033.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766962509728,0.07036,88034.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766962510069,0.07036,88034.0,88022.0,0.01144]
["bitfinex","BTCUSD",1766962510223,0.07036,88034.0,88022.0,0.02280079]
["bitfinex","BTCUSD",1766962510431,0.07036,88034.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766962510945,0.07036,88034.0,88022.0,0.02280079]
["bitfinex","BTCUSD",1766962510946,0.07036,88034.0,88022.0,0.01144]
["bitfinex","BTCUSD",1766962511306,0.07036,88034.0,88020.0,0.38115929]
["bitfinex","BTCUSD",1766962511307,0.07036,88034.0,88020.0,0.39259929]
["bitfinex","BTCUSD",1766962511507,0.07036,88034.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766962511712,0.07036,88034.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766962511920,0.07036,88034.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766962512396,0.07036,88034.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766962512598,0.07036,88034.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766962513244,0.07036,88034.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766962513825,0.00010861,88037.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766962514158,0.0818,88051.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766962514361,0.0818,88051.0,88040.0,0.36979824]
["bitfinex","BTCUSD",1766962516628,0.06866773,88051.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766962516821,0.01135524,88065.0,88041.0,0.06823172]
["bitfinex","BTCUSD",1766962516822,0.07222,88059.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766962517094,0.07232863,88059.0,88049.0,0.36979824]
["bitfinex","BTCUSD",1766962517449,0.07232863,88059.0,88049.0,0.38115555]
["bitfinex","BTCUSD",1766962518082,0.07232863,88059.0,88049.0,0.36979824]
["bitfinex","BTCUSD",1766962518264,0.07232863,88059.0,88049.0,0.38115555]
["bitfinex","BTCUSD",1766962518460,0.07232863,88059.0,88049.0,0.36979824]
["bitfinex","BTCUSD",1766962522491,0.07232863,88059.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766962522735,0.07232863,88059.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766962522946,0.07232863,88059.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766962523187,0.07232863,88059.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766962524260,0.07232863,88059.0,88041.0,0.01144]
["bitfinex","BTCUSD",1766962524457,0.01135653,88055.0,88041.0,0.01144]
["bitfinex","BTCUSD",1766962524658,0.01135653,88055.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766962524659,0.000549,88041.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766962524864,0.000549,88041.0,88037.0,0.01144]
["bitfinex","BTCUSD",1766962525090,0.000549,88041.0,88031.0,0.05679817]
["bitfinex","BTCUSD",1766962525283,0.36979824,88050.0,88032.0,0.01144]
["bitfinex","BTCUSD",1766962525284,0.07222,88046.0,88032.0,0.01144]
["bitfinex","BTCUSD",1766962525523,0.07222,88046.0,88032.0,0.0227995]
["bitfinex","BTCUSD",1766962525725,0.07222,88046.0,88032.0,0.01144]
["bitfinex","BTCUSD",1766962526050,0.07222,88046.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766962526234,0.07222,88046.0,88033.0,0.01144]
["bitfinex","BTCUSD",1766962526589,0.08357769,88046.0,88033.0,0.01144]
["bitfinex","BTCUSD",1766962526802,0.08357769,88046.0,88032.0,0.01144]
["bitfinex","BTCUSD",1766962527341,0.07222,88041.0,88032.0,0.01144]
["bitfinex","BTCUSD",1766962528298,0.07222,88041.0,88031.0,0.01144]
["bitfinex","BTCUSD",1766962530408,0.07222,88041.0,88030.0,0.01144]
["bitfinex","BTCUSD",1766962531073,0.07222,88041.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766962531264,0.07222,88041.0,88027.0,0.02280015]
["bitfinex","BTCUSD",1766962531597,0.07222,88041.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766962531598,0.07222,88041.0,88028.0,0.01144]
["bitfinex","BTCUSD",1766962533084,1.68e-06,88049.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766962533261,1.68e-06,88049.0,88047.0,0.01218392]
["bitfinex","BTCUSD",1766962533661,1.68e-06,88049.0,88047.0,0.00078392]
["bitfinex","BTCUSD",1766962533875,0.07222,88065.0,88045.0,0.02275782]
["bitfinex","BTCUSD",1766962534226,0.06813242,88064.0,88039.0,0.36979824]
["bitfinex","BTCUSD",1766962534509,0.01135666,88054.0,88040.0,0.0114]
["bitfinex","BTCUSD",1766962534686,0.01135666,88054.0,88040.0,0.36979824]
["bitfinex","BTCUSD",1766962534885,0.01135679,88053.0,88041.0,0.0114]
["bitfinex","BTCUSD",1766962535057,0.07222,88050.0,88041.0,0.0114]
["bitfinex","BTCUSD",1766962535459,0.08357718,88050.0,88042.0,0.0114]
["bitfinex","BTCUSD",1766962535708,0.08357744,88048.0,88030.0,0.44392424]
["bitfinex","BTCUSD",1766962535869,0.08357744,88048.0,88031.0,0.02275963]
["bitfinex","BTCUSD",1766962536091,0.08357744,88048.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766962536444,0.14036671,88046.0,88033.0,0.0114]
["bitfinex","BTCUSD",1766962536846,0.01135808,88043.0,88033.0,0.0114]
["bitfinex","BTCUSD",1766962537003,0.01135808,88043.0,88034.0,0.0114]
["bitfinex","BTCUSD",1766962537004,0.07222,88040.0,88034.0,0.0114]
["bitfinex","BTCUSD",1766962537185,0.07222,88040.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766962537186,0.08357847,88040.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766962537388,0.08357847,88040.0,88031.0,0.0114]
["bitfinex","BTCUSD",1766962537775,0.08357847,88040.0,88032.0,0.0114]
["bitfinex","BTCUSD",1766962539833,0.07222,88038.0,88032.0,0.0114]
["bitfinex","BTCUSD",1766962539995,0.07222,88038.0,88030.0,0.0114]
["bitfinex","BTCUSD",1766962540413,0.08357873,88038.0,88030.0,0.0114]
["bitfinex","BTCUSD",1766962540614,0.07222,88038.0,88030.0,0.0114]
["bitfinex","BTCUSD",1766962540816,0.08357873,88038.0,88028.0,0.0114]
["bitfinex","BTCUSD",1766962541201,0.07222,88038.0,88028.0,0.0114]
["bitfinex","BTCUSD",1766962542245,0.08357873,88038.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766962542379,0.08357873,88038.0,88025.0,0.0114]
["bitfinex","BTCUSD",1766962543082,0.07222,88038.0,88025.0,0.0114]
["bitfinex","BTCUSD",1766962546463,0.06898,88037.0,88020.0,0.36962699]
["bitfinex","BTCUSD",1766962546664,0.06898,88037.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766962546665,0.08033886,88037.0,88021.0,0.0114]
["bitfinex","BTCUSD",1766962546978,0.06898,88031.0,88021.0,0.0114]
["bitfinex","BTCUSD",1766962548182,0.06898,88031.0,88021.0,0.01150861]
["bitfinex","BTCUSD",1766962548639,0.06898,88031.0,88021.0,0.00010861]
["bitfinex","BTCUSD",1766962548834,0.06898,88031.0,88021.0,0.01150861]
["bitfinex","BTCUSD",1766962553338,0.08034105,88020.0,88012.0,0.05]
["bitfinex","BTCUSD",1766962554207,0.06898,88020.0,88012.0,0.05]
["bitfinex","BTCUSD",1766962561070,0.06898,88020.0,88012.0,0.0422155]
["bitfinex","BTCUSD",1766962562137,0.08034105,88020.0,88012.0,0.0422155]
["bitfinex","BTCUSD",1766962562351,0.07202,88018.0,88012.0,0.0422155]
["bitfinex","BTCUSD",1766962564892,0.07202,88016.0,88003.0,0.01144]
["bitfinex","BTCUSD",1766962565099,0.07202,88011.0,87999.0,0.01144]
["bitfinex","BTCUSD",1766962566923,0.07202,88011.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766962566924,0.00055,87999.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766962567129,0.07202,87995.0,87987.0,0.01144]
["bitfinex","BTCUSD",1766962567368,0.07202,87995.0,87982.0,0.05010863]
["bitfinex","BTCUSD",1766962567369,0.07202,87991.0,87982.0,0.05010863]
["bitfinex","BTCUSD",1766962567567,0.07202,87991.0,87982.0,0.06154863]
["bitfinex","BTCUSD",1766962569264,0.07202,87991.0,87982.0,0.05010863]
["bitfinex","BTCUSD",1766962570187,0.09482479,87991.0,87982.0,0.05010863]
["bitfinex","BTCUSD",1766962570385,0.05702,87990.0,87982.0,0.05010863]
["bitfinex","BTCUSD",1766962572928,0.07202,87985.0,87972.0,0.01144]
["bitfinex","BTCUSD",1766962573084,0.07212851,87985.0,87972.0,0.01144]
["bitfinex","BTCUSD",1766962573261,0.07212851,87985.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766962573474,0.07212851,87985.0,87970.0,0.02280751]
["bitfinex","BTCUSD",1766962574070,0.08349408,87985.0,87969.0,0.01197116]
["bitfinex","BTCUSD",1766962574422,0.08349408,87985.0,87970.0,0.01144]
["bitfinex","BTCUSD",1766962575671,0.0678,87983.0,87969.0,0.00060352]
["bitfinex","BTCUSD",1766962575878,0.0678,87983.0,87970.0,0.01144]
["bitfinex","BTCUSD",1766962576180,0.0678,87983.0,87969.0,0.00060352]
["bitfinex","BTCUSD",1766962576181,0.07924,87983.0,87969.0,0.01197116]
["bitfinex","BTCUSD",1766962576528,0.07924,87983.0,87969.0,0.00060352]
["bitfinex","BTCUSD",1766962576812,0.07924,87983.0,87969.0,0.01197116]
["bitfinex","BTCUSD",1766962576997,0.07924,87983.0,87969.0,0.00060352]
["bitfinex","BTCUSD",1766962577358,0.07924,87983.0,87969.0,0.01197116]
["bitfinex","BTCUSD",1766962577803,0.07924,87983.0,87969.0,0.00060352]
["bitfinex","BTCUSD",1766962578357,0.07924,87983.0,87969.0,0.01197116]
["bitfinex","BTCUSD",1766962578558,0.07924,87983.0,87969.0,0.00060352]
["bitfinex","BTCUSD",1766962579402,0.0678,87982.0,87969.0,0.00060352]
["bitfinex","BTCUSD",1766962579801,0.0678,87981.0,87969.0,0.00060352]
["bitfinex","BTCUSD",1766962583254,0.0678,87981.0,87969.0,0.01197116]
["bitfinex","BTCUSD",1766962583473,0.0678,87981.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766962583669,0.0678,87981.0,87969.0,0.01197116]
["bitfinex","BTCUSD",1766962584375,0.0678,87981.0,87969.0,0.00060352]
["bitfinex","BTCUSD",1766962584735,0.07916609,87981.0,87969.0,0.00060352]
["bitfinex","BTCUSD",1766962584955,0.0678,87980.0,87969.0,0.00060352]
["bitfinex","BTCUSD",1766962585520,0.06527816,87980.0,87969.0,0.00060352]
["bitfinex","BTCUSD",1766962585718,0.07664437,87980.0,87969.0,0.00060352]
["bitfinex","BTCUSD",1766962585955,0.06527816,87980.0,87969.0,0.00060352]
["bitfinex","BTCUSD",1766962586737,0.07664437,87980.0,87969.0,0.00060352]
["bitfinex","BTCUSD",1766962586941,0.06527816,87980.0,87969.0,0.00060352]
["bitfinex","BTCUSD",1766962587300,0.07664437,87980.0,87969.0,0.00060352]
["bitfinex","BTCUSD",1766962587646,0.06527816,87980.0,87969.0,0.00060352]
["bitfinex","BTCUSD",1766962588097,0.07664437,87980.0,87969.0,0.00060352]
["bitfinex","BTCUSD",1766962589519,0.07664437,87980.0,87963.0,0.01144]
["bitfinex","BTCUSD",1766962589520,0.06834648,87969.0,87963.0,0.01144]
["bitfinex","BTCUSD",1766962589838,0.0678,87969.0,87963.0,0.01144]
["bitfinex","BTCUSD",1766962590796,0.0678,88006.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766962590999,0.0678,88001.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766962591241,0.0678,88001.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766962591451,0.0678,88001.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766962591618,0.0678,88001.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766962591820,0.01144,88005.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766962592065,0.0678,88008.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766962592272,0.01144,88007.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766962592472,0.07924,88007.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766962592688,0.07924,88007.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766962593023,0.07924,88007.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766962593254,0.0678,88007.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766962593616,0.0678,88007.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766962594766,0.0678,88007.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766962595337,0.00059991,88004.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766962595724,0.00059991,88004.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766962596324,0.00059991,88004.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766962596583,0.00059991,88004.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766962597464,0.00059991,88004.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766962598127,0.00059991,88004.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766962598327,0.00059991,88004.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766962600786,0.00059991,88004.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766962602280,0.00059991,88004.0,87993.0,0.06818703]
["bitfinex","BTCUSD",1766962602482,2.696e-05,88004.0,87993.0,0.06818703]
["bitfinex","BTCUSD",1766962602912,2.696e-05,88004.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766962603371,2.696e-05,88004.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766962604529,2.696e-05,88004.0,87994.0,0.36985914]
["bitfinex","BTCUSD",1766962604752,2.696e-05,88004.0,87994.0,0.38122355]
["bitfinex","BTCUSD",1766962605202,2.696e-05,88004.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766962606538,2.696e-05,88004.0,87994.0,0.38122355]
["bitfinex","BTCUSD",1766962606812,2.696e-05,88004.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766962610044,2.696e-05,88004.0,87994.0,0.38122355]
["bitfinex","BTCUSD",1766962610461,2.696e-05,88004.0,87994.0,0.36985914]
["bitfinex","BTCUSD",1766962610641,2.696e-05,88004.0,87994.0,0.38122355]
["bitfinex","BTCUSD",1766962611778,2.696e-05,88004.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766962616418,0.06967696,88004.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766962618135,0.06967696,88004.0,87994.0,0.38122355]
["bitfinex","BTCUSD",1766962618901,0.06967696,88004.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766962619034,0.06967696,88004.0,87994.0,0.38122355]
["bitfinex","BTCUSD",1766962619239,0.06967696,88004.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766962619872,0.06967696,88004.0,87994.0,0.38122355]
["bitfinex","BTCUSD",1766962620078,0.06967696,88004.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766962620257,0.06967696,88004.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766962620856,0.06967696,88004.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766962621294,0.06967696,88004.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766962621441,0.06967696,88004.0,87996.0,0.01144]
["bitfinex","BTCUSD",1766962621645,0.06967696,88004.0,87996.0,0.02280415]
["bitfinex","BTCUSD",1766962622018,0.06967696,88004.0,87996.0,0.01144]
["bitfinex","BTCUSD",1766962622862,0.06967696,88004.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766962622863,0.071559,87996.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766962623047,0.08182428,87995.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766962623244,0.07046,87995.0,87980.0,0.36985914]
["bitfinex","BTCUSD",1766962623467,0.08182428,87995.0,87980.0,0.29485914]
["bitfinex","BTCUSD",1766962624048,0.01136441,87994.0,87980.0,0.29485914]
["bitfinex","BTCUSD",1766962624248,0.07046,87993.0,87980.0,0.29485914]
["bitfinex","BTCUSD",1766962625235,0.000549,87980.0,87975.0,0.01144]
["bitfinex","BTCUSD",1766962625568,0.000549,87980.0,87974.0,0.01144]
["bitfinex","BTCUSD",1766962625776,0.07046,87987.0,87974.0,0.01144]
["bitfinex","BTCUSD",1766962626399,0.07046,87987.0,87974.0,0.01154851]
["bitfinex","BTCUSD",1766962626802,0.08182531,87987.0,87974.0,0.01154851]
["bitfinex","BTCUSD",1766962626999,0.07046,87987.0,87974.0,0.01154851]
["bitfinex","BTCUSD",1766962627871,0.13041026,87987.0,87974.0,0.0114755]
["bitfinex","BTCUSD",1766962628184,0.07046,87987.0,87974.0,0.00010851]
["bitfinex","BTCUSD",1766962628813,0.01136557,87985.0,87974.0,0.00010851]
["bitfinex","BTCUSD",1766962629013,0.08182557,87985.0,87974.0,0.00010851]
["bitfinex","BTCUSD",1766962629598,0.07046,87985.0,87974.0,0.00010851]
["bitfinex","BTCUSD",1766962630426,0.08182557,87985.0,87974.0,0.00010851]
["bitfinex","BTCUSD",1766962630628,0.10459835,87983.0,87974.0,5.1e-07]
["bitfinex","BTCUSD",1766962630777,0.17505835,87983.0,87974.0,5.1e-07]
["bitfinex","BTCUSD",1766962630980,0.07046,87981.0,87974.0,5.1e-07]
["bitfinex","BTCUSD",1766962632214,0.08182621,87980.0,87974.0,5.1e-07]
["bitfinex","BTCUSD",1766962632827,0.08182647,87978.0,87974.0,5.1e-07]
["bitfinex","BTCUSD",1766962633795,0.07046,87976.0,87974.0,5.1e-07]
["bitfinex","BTCUSD",1766962633996,0.0819,87975.0,87974.0,5.1e-07]
["bitfinex","BTCUSD",1766962645518,0.01144,87975.0,87974.0,5.1e-07]
["bitfinex","BTCUSD",1766962645713,0.07924609,87981.0,87974.0,5.1e-07]
["bitfinex","BTCUSD",1766962645963,0.09068621,87980.0,87975.0,0.000108]
["bitfinex","BTCUSD",1766962646272,0.06788,87979.0,87974.0,5.1e-07]
["bitfinex","BTCUSD",1766962648054,0.07924634,87979.0,87974.0,5.1e-07]
["bitfinex","BTCUSD",1766962648560,0.06788,87979.0,87974.0,5.1e-07]
["bitfinex","BTCUSD",1766962651101,0.07924634,87979.0,87974.0,5.1e-07]
["bitfinex","BTCUSD",1766962651328,0.06788,87979.0,87974.0,5.1e-07]
["bitfinex","BTCUSD",1766962651622,0.07924634,87979.0,87974.0,5.1e-07]
["bitfinex","BTCUSD",1766962651972,0.06788,87979.0,87974.0,5.1e-07]
["bitfinex","BTCUSD",1766962652481,0.07924634,87979.0,87974.0,5.1e-07]
["bitfinex","BTCUSD",1766962652882,0.01136647,87978.0,87974.0,5.1e-07]
["bitfinex","BTCUSD",1766962653091,0.0113666,87977.0,87974.0,5.1e-07]
["bitfinex","BTCUSD",1766962653294,0.07924647,87978.0,87974.0,5.1e-07]
["bitfinex","BTCUSD",1766962653495,0.06788,87976.0,87974.0,5.1e-07]
["bitfinex","BTCUSD",1766962665096,0.01136634,87979.0,87974.0,5.1e-07]
["bitfinex","BTCUSD",1766962665305,0.01144,87980.0,87974.0,5.1e-07]
["bitfinex","BTCUSD",1766962668175,0.0842,87980.0,87974.0,5.1e-07]
["bitfinex","BTCUSD",1766962670101,0.01136454,87993.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766962670306,0.01067026,87992.0,87980.0,0.0722]
["bitfinex","BTCUSD",1766962670622,0.01067026,87991.0,87980.0,0.08356621]
["bitfinex","BTCUSD",1766962670919,0.01144,87993.0,87980.0,0.08356621]
["bitfinex","BTCUSD",1766962671139,0.01066628,87992.0,87980.0,0.0722]
["bitfinex","BTCUSD",1766962671278,0.01144,87993.0,87980.0,0.0722]
["bitfinex","BTCUSD",1766962673454,0.01144,87993.0,87980.0,0.08356621]
["bitfinex","BTCUSD",1766962673653,0.07205,87999.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766962673936,0.01146696,88004.0,87987.0,0.08560531]
["bitfinex","BTCUSD",1766962674136,0.01065835,88003.0,87988.0,0.07424]
["bitfinex","BTCUSD",1766962674342,0.01146696,88004.0,87988.0,0.07424]
["bitfinex","BTCUSD",1766962674504,0.01136324,88003.0,87988.0,0.07424]
["bitfinex","BTCUSD",1766962674925,0.08341324,88003.0,87988.0,0.07424]
["bitfinex","BTCUSD",1766962675137,0.07205,88003.0,87988.0,0.08560518]
["bitfinex","BTCUSD",1766962675348,0.07205,88003.0,87988.0,0.07424]
["bitfinex","BTCUSD",1766962675880,0.07205,88003.0,87989.0,0.00852236]
["bitfinex","BTCUSD",1766962676026,0.08341324,88003.0,87988.0,0.07424]
["bitfinex","BTCUSD",1766962677913,0.07205,88003.0,87988.0,0.08560518]
["bitfinex","BTCUSD",1766962678231,0.07205,88003.0,87988.0,0.07424]
["bitfinex","BTCUSD",1766962678435,0.07205,88003.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766962678667,0.07205,88003.0,87991.0,0.07424]
["bitfinex","BTCUSD",1766962680964,0.07205,88003.0,87991.0,0.08568]
["bitfinex","BTCUSD",1766962681795,0.01136324,88003.0,87991.0,0.01144]
["bitfinex","BTCUSD",1766962681953,0.08341337,88002.0,87991.0,0.01144]
["bitfinex","BTCUSD",1766962682153,0.07205,88002.0,87991.0,0.01144]
["bitfinex","BTCUSD",1766962682352,0.000549,87991.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766962682573,0.07205,87997.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766962682772,0.07205,87997.0,87985.0,0.01144]
["bitfinex","BTCUSD",1766962683381,0.08341402,87997.0,87985.0,0.01144]
["bitfinex","BTCUSD",1766962683753,0.08341402,87997.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766962683754,0.07205,87995.0,87981.0,0.01144]
["bitfinex","BTCUSD",1766962683981,0.07205,87995.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766962684484,0.07205,87995.0,87981.0,0.01144]
["bitfinex","BTCUSD",1766962684648,0.07205,87995.0,87981.0,0.02280609]
["bitfinex","BTCUSD",1766962684850,0.07205,87995.0,87981.0,0.01144]
["bitfinex","BTCUSD",1766962685163,0.07205,87995.0,87981.0,0.02280609]
["bitfinex","BTCUSD",1766962685922,0.08341428,87995.0,87981.0,0.01144]
["bitfinex","BTCUSD",1766962686343,0.07205,87995.0,87981.0,0.01144]
["bitfinex","BTCUSD",1766962686704,0.08341428,87995.0,87981.0,0.01144]
["bitfinex","BTCUSD",1766962686904,0.07205,87995.0,87981.0,0.01144]
["bitfinex","BTCUSD",1766962688510,0.07205,87995.0,87981.0,0.02280609]
["bitfinex","BTCUSD",1766962688667,0.07205,87995.0,87981.0,0.01144]
["bitfinex","BTCUSD",1766962688872,0.08341428,87995.0,87981.0,0.01144]
["bitfinex","BTCUSD",1766962689217,0.07205,87995.0,87981.0,0.01144]
["bitfinex","BTCUSD",1766962689743,0.07205,87995.0,87980.0,0.38153665]
["bitfinex","BTCUSD",1766962689922,0.07205,87995.0,87982.0,0.01144]
["bitfinex","BTCUSD",1766962691031,0.000549,87982.0,87980.0,0.01144]
["bitfinex","BTCUSD",1766962691209,0.07205,87989.0,87980.0,0.01144]
["bitfinex","BTCUSD",1766962694853,0.07205,87989.0,87978.0,0.01144]
["bitfinex","BTCUSD",1766962694854,0.000549,87980.0,87978.0,0.01144]
["bitfinex","BTCUSD",1766962695254,0.08215518,87988.0,87978.0,0.01144]
["bitfinex","BTCUSD",1766962696042,0.000549,87978.0,87977.0,0.01144]
["bitfinex","BTCUSD",1766962696476,0.07079,87987.0,87977.0,0.01144]
["bitfinex","BTCUSD",1766962700073,0.07079,87987.0,87977.0,0.0228066]
["bitfinex","BTCUSD",1766962700275,0.07079,87987.0,87977.0,0.01144]
["bitfinex","BTCUSD",1766962701640,0.08215531,87987.0,87974.0,0.08381051]
["bitfinex","BTCUSD",1766962702649,0.08215544,87986.0,87974.0,0.08381051]
["bitfinex","BTCUSD",1766962703333,0.07079,87986.0,87974.0,0.01144051]
["bitfinex","BTCUSD",1766962703531,0.08215544,87986.0,87974.0,0.01144051]
["bitfinex","BTCUSD",1766962705422,0.07079,87986.0,87974.0,0.01144051]
["bitfinex","BTCUSD",1766962705850,0.07079,87986.0,87974.0,0.08381051]
["bitfinex","BTCUSD",1766962707574,0.01144,87990.0,87974.0,0.08381051]
["bitfinex","BTCUSD",1766962707575,0.02280492,87990.0,87974.0,0.08381051]
["bitfinex","BTCUSD",1766962707783,0.07079,87989.0,87974.0,0.08381051]
["bitfinex","BTCUSD",1766962708180,0.08215505,87989.0,87974.0,0.08381051]
["bitfinex","BTCUSD",1766962708925,0.07079,87989.0,87975.0,0.07237]
["bitfinex","BTCUSD",1766962709072,0.08215505,87989.0,87975.0,0.07237]
["bitfinex","BTCUSD",1766962709286,0.07079,87989.0,87975.0,0.07237]
["bitfinex","BTCUSD",1766962711356,0.07079,87987.0,87975.0,0.07237]
["bitfinex","BTCUSD",1766962711494,0.000549,87975.0,87974.0,5.1e-07]
["bitfinex","BTCUSD",1766962712138,0.08215621,87980.0,87974.0,5.1e-07]
["bitfinex","BTCUSD",1766962712331,0.07079,87980.0,87974.0,5.1e-07]
["bitfinex","BTCUSD",1766962713203,0.01144,87981.0,87974.0,5.1e-07]
["bitfinex","BTCUSD",1766962715213,0.01144,87981.0,87975.0,5.6e-05]
["bitfinex","BTCUSD",1766962720366,0.01144,87981.0,87970.0,0.07150067]
["bitfinex","BTCUSD",1766962720568,0.01144,87981.0,87970.0,0.08286818]
["bitfinex","BTCUSD",1766962720772,0.01144,87981.0,87970.0,0.07150067]
["bitfinex","BTCUSD",1766962724635,0.07079,87980.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766962724903,0.000549,87970.0,87964.0,0.01144]
["bitfinex","BTCUSD",1766962725049,0.000549,87970.0,87964.0,0.02280828]
["bitfinex","BTCUSD",1766962725255,0.07079,87976.0,87964.0,0.01144]
["bitfinex","BTCUSD",1766962728701,0.01136621,87980.0,87965.0,0.06817]
["bitfinex","BTCUSD",1766962728901,0.01136634,87979.0,87965.0,0.06817]
["bitfinex","BTCUSD",1766962730435,0.01136634,87979.0,87975.0,0.00055207]
["bitfinex","BTCUSD",1766962730639,0.01136634,87979.0,87965.0,0.06817]
["bitfinex","BTCUSD",1766962731659,0.01136621,87980.0,87965.0,0.06817]
["bitfinex","BTCUSD",1766962731952,0.01136634,87979.0,87965.0,0.06817]
["bitfinex","BTCUSD",1766962734312,0.07963706,87981.0,87970.0,0.06912]
["bitfinex","BTCUSD",1766962734313,0.01144,87981.0,87970.0,0.06912]
["bitfinex","BTCUSD",1766962736616,0.02280609,87981.0,87970.0,0.06912]
["bitfinex","BTCUSD",1766962737078,0.01144,87981.0,87970.0,0.06912]
["bitfinex","BTCUSD",1766962737687,0.02280609,87981.0,87970.0,0.06912]
["bitfinex","BTCUSD",1766962737887,0.02280609,87981.0,87970.0,0.06901576]
["bitfinex","BTCUSD",1766962738540,0.01144,87981.0,87970.0,0.06901576]
["bitfinex","BTCUSD",1766962739537,0.02280609,87981.0,87970.0,0.06901576]
["bitfinex","BTCUSD",1766962740616,0.01136621,87980.0,87970.0,0.069378]
["bitfinex","BTCUSD",1766962741024,0.02280609,87981.0,87970.0,0.069378]
["bitfinex","BTCUSD",1766962741744,0.01144,87981.0,87970.0,0.069378]
["bitfinex","BTCUSD",1766962741943,0.02280609,87981.0,87970.0,0.069378]
["bitfinex","BTCUSD",1766962742282,0.01144,87981.0,87970.0,0.069378]
["bitfinex","BTCUSD",1766962742624,0.02280609,87981.0,87970.0,0.069378]
["bitfinex","BTCUSD",1766962743023,0.02466421,87980.0,87970.0,0.00036224]
["bitfinex","BTCUSD",1766962743269,0.01136634,87979.0,87970.0,0.00036224]
["bitfinex","BTCUSD",1766962743428,0.07608,87979.0,87970.0,0.00036224]
["bitfinex","BTCUSD",1766962749432,0.08744634,87979.0,87970.0,0.00036224]
["bitfinex","BTCUSD",1766962749657,0.07608,87979.0,87970.0,0.00036224]
["bitfinex","BTCUSD",1766962751009,0.000362,87970.0,87960.0,0.0002]
["bitfinex","BTCUSD",1766962751220,0.07608,87966.0,87957.0,0.00050629]
["bitfinex","BTCUSD",1766962751426,0.000185,87960.0,87957.0,0.00050629]
["bitfinex","BTCUSD",1766962751630,0.0876338,87960.0,87957.0,0.00050629]
["bitfinex","BTCUSD",1766962751837,0.0876338,87960.0,87947.0,0.0002]
["bitfinex","BTCUSD",1766962751838,0.0113697,87953.0,87947.0,0.0002]
["bitfinex","BTCUSD",1766962752063,0.08744983,87952.0,87942.0,0.0004]
["bitfinex","BTCUSD",1766962752253,0.07608,87949.0,87942.0,0.0004]
["bitfinex","BTCUSD",1766962752454,0.01136919,87957.0,87949.0,0.000552]
["bitfinex","BTCUSD",1766962752708,0.11596741,87958.0,87949.0,0.000552]
["bitfinex","BTCUSD",1766962752965,0.01136919,87957.0,87943.0,0.06912]
["bitfinex","BTCUSD",1766962753583,0.11596741,87958.0,87943.0,0.06912]
["bitfinex","BTCUSD",1766962753794,0.07608,87963.0,87942.0,0.01177113]
["bitfinex","BTCUSD",1766962753795,0.03072359,87979.0,87958.0,0.000552]
["bitfinex","BTCUSD",1766962753903,0.0114,87976.0,87961.0,0.06912]
["bitfinex","BTCUSD",1766962754111,2.24e-06,87970.0,87964.0,0.08048828]
["bitfinex","BTCUSD",1766962754311,2.24e-06,87970.0,87964.0,0.06912]
["bitfinex","BTCUSD",1766962758327,2.24e-06,87970.0,87960.0,0.37034258]
["bitfinex","BTCUSD",1766962758511,0.000547,87964.0,87960.0,0.0002]
["bitfinex","BTCUSD",1766962758714,0.07667,87968.0,87960.0,0.0002]
["bitfinex","BTCUSD",1766962760424,0.0114,87969.0,87960.0,0.0002]
["bitfinex","BTCUSD",1766962762988,0.07667,87968.0,87952.0,0.02276983]
["bitfinex","BTCUSD",1766962763243,0.07667,87968.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766962764281,0.08803777,87968.0,87952.0,0.10173983]
["bitfinex","BTCUSD",1766962764596,0.07667,87968.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766962764775,0.10459835,87965.0,87952.0,0.09037]
["bitfinex","BTCUSD",1766962766792,0.10459835,87965.0,87952.0,0.10173983]
["bitfinex","BTCUSD",1766962766996,0.10459835,87965.0,87952.0,0.09037]
["bitfinex","BTCUSD",1766962767195,0.10459835,87965.0,87952.0,0.10173983]
["bitfinex","BTCUSD",1766962767854,0.10459835,87965.0,87952.0,0.09037]
["bitfinex","BTCUSD",1766962768057,0.07667,87966.0,87952.0,0.07897]
["bitfinex","BTCUSD",1766962768480,0.07667,87966.0,87952.0,0.09033983]
["bitfinex","BTCUSD",1766962769002,0.07667,87966.0,87952.0,0.07897]
["bitfinex","BTCUSD",1766962769157,0.07667,87966.0,87952.0,0.09033983]
["bitfinex","BTCUSD",1766962769858,0.07667,87966.0,87952.0,0.07897]
["bitfinex","BTCUSD",1766962770063,0.07667,87966.0,87952.0,0.09033983]
["bitfinex","BTCUSD",1766962770419,0.07667,87966.0,87952.0,0.07897]
["bitfinex","BTCUSD",1766962771629,0.07667,87966.0,87952.0,0.09033983]
["bitfinex","BTCUSD",1766962771798,0.07667,87966.0,87952.0,0.07897]
["bitfinex","BTCUSD",1766962772480,0.07667,87966.0,87952.0,0.09033983]
["bitfinex","BTCUSD",1766962773287,0.07667,87966.0,87952.0,0.07897]
["bitfinex","BTCUSD",1766962773689,0.08803802,87966.0,87952.0,0.07897]
["bitfinex","BTCUSD",1766962774543,0.01136815,87965.0,87952.0,0.07897]
["bitfinex","BTCUSD",1766962775604,0.08803802,87966.0,87952.0,0.07897]
["bitfinex","BTCUSD",1766962775809,0.07667,87966.0,87952.0,0.09033983]
["bitfinex","BTCUSD",1766962776025,0.07667,87966.0,87952.0,0.07897]
["bitfinex","BTCUSD",1766962777829,0.01136777,87968.0,87952.0,0.09033983]
["bitfinex","BTCUSD",1766962778167,0.07960646,87969.0,87944.0,0.09034087]
["bitfinex","BTCUSD",1766962778168,0.07667,87960.0,87944.0,0.09034087]
["bitfinex","BTCUSD",1766962778368,0.07667,87960.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766962778665,0.07667,87960.0,87945.0,0.09034074]
["bitfinex","BTCUSD",1766962779066,0.07667,87960.0,87950.0,0.37014258]
["bitfinex","BTCUSD",1766962781894,0.07667,87960.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766962782099,0.07667,87960.0,87950.0,0.37014258]
["bitfinex","BTCUSD",1766962782303,0.076468,87960.0,87950.0,0.37014258]
["bitfinex","BTCUSD",1766962783099,0.076468,87960.0,87950.0,0.38151267]
["bitfinex","BTCUSD",1766962783300,0.076468,87960.0,87950.0,0.37014258]
["bitfinex","BTCUSD",1766962784387,2.24e-06,87970.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766962784589,2.24e-06,87970.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766962785124,2.24e-06,87970.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766962786035,2.24e-06,87970.0,87962.0,0.07708]
["bitfinex","BTCUSD",1766962786206,2.24e-06,87970.0,87963.0,0.07708]
["bitfinex","BTCUSD",1766962789793,2.24e-06,87970.0,87963.0,0.08844841]
["bitfinex","BTCUSD",1766962789994,2.24e-06,87970.0,87963.0,0.07708]
["bitfinex","BTCUSD",1766962796160,2.24e-06,87970.0,87963.0,0.08844841]
["bitfinex","BTCUSD",1766962796299,2.24e-06,87970.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766962796517,2.24e-06,87970.0,87963.0,0.08844841]
["bitfinex","BTCUSD",1766962796756,2.24e-06,87970.0,87963.0,0.07708]
["bitfinex","BTCUSD",1766962797596,2.24e-06,87970.0,87963.0,0.08844841]
["bitfinex","BTCUSD",1766962797799,2.24e-06,87970.0,87963.0,0.07708]
["bitfinex","BTCUSD",1766962798113,2.24e-06,87970.0,87963.0,0.08844841]
["bitfinex","BTCUSD",1766962798322,2.24e-06,87970.0,87964.0,0.07802]
["bitfinex","BTCUSD",1766962799071,2.24e-06,87970.0,87964.0,0.0774026]
["bitfinex","BTCUSD",1766962800256,0.16637817,87989.0,87964.0,0.0774026]
["bitfinex","BTCUSD",1766962800460,0.16637817,87989.0,87957.0,0.05684563]
["bitfinex","BTCUSD",1766962800461,0.01136828,87964.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766962800618,0.01136828,87964.0,87935.0,0.10459835]
["bitfinex","BTCUSD",1766962800619,0.01147366,87989.0,87964.0,0.07802]
["bitfinex","BTCUSD",1766962800821,0.04092,87976.0,87964.0,0.07802]
["bitfinex","BTCUSD",1766962801018,0.04092,87976.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766962801229,0.01136415,87996.0,87976.0,0.000549]
["bitfinex","BTCUSD",1766962801428,0.01065799,87988.0,87980.0,0.07802]
["bitfinex","BTCUSD",1766962801654,0.01136376,87999.0,87988.0,0.00055]
["bitfinex","BTCUSD",1766962801851,0.01136208,88012.0,87990.0,0.07802]
["bitfinex","BTCUSD",1766962802029,0.02454806,88021.0,88005.0,0.06817754]
["bitfinex","BTCUSD",1766962802229,0.06816196,88026.0,88008.0,0.07802]
["bitfinex","BTCUSD",1766962802454,0.0114,88021.0,88010.0,0.44813964]
["bitfinex","BTCUSD",1766962802884,0.01135782,88045.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766962803087,0.00123396,88039.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766962803216,3.96e-06,88039.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766962803420,3.96e-06,88039.0,88037.0,0.07802]
["bitfinex","BTCUSD",1766962803618,0.0002,88058.0,88033.0,0.05692]
["bitfinex","BTCUSD",1766962803826,2.07e-06,88058.0,88048.0,0.37011964]
["bitfinex","BTCUSD",1766962804039,6.8e-07,88073.0,88062.0,0.05677756]
["bitfinex","BTCUSD",1766962804244,0.01135267,88085.0,88067.0,0.07802]
["bitfinex","BTCUSD",1766962804436,0.01135267,88085.0,88068.0,0.0114]
["bitfinex","BTCUSD",1766962804724,0.01135267,88085.0,88064.0,0.05677638]
["bitfinex","BTCUSD",1766962804725,0.04809,88074.0,88024.0,0.07802]
["bitfinex","BTCUSD",1766962804975,0.01135886,88037.0,88024.0,7.815e-05]
["bitfinex","BTCUSD",1766962805172,0.21806907,88025.0,88010.0,0.07802]
["bitfinex","BTCUSD",1766962805394,0.0002,88034.0,88025.0,0.00102085]
["bitfinex","BTCUSD",1766962805604,0.04783,88030.0,88014.0,0.0002]
["bitfinex","BTCUSD",1766962805818,0.0002,88034.0,88026.0,0.05680119]
["bitfinex","BTCUSD",1766962806030,0.06092769,88089.0,88026.0,0.05680119]
["bitfinex","BTCUSD",1766962806031,0.38155964,88050.0,88029.0,0.08937989]
["bitfinex","BTCUSD",1766962806248,0.38155964,88050.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766962806249,0.01144,88050.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766962806472,0.02371,88066.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766962806688,0.01135408,88074.0,88054.0,0.07802]
["bitfinex","BTCUSD",1766962806898,0.01135408,88074.0,88048.0,0.01144]
["bitfinex","BTCUSD",1766962806899,0.01144,88077.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766962807118,0.01135357,88078.0,88066.0,0.07802]
["bitfinex","BTCUSD",1766962807329,0.000548,88066.0,88058.0,0.01144]
["bitfinex","BTCUSD",1766962807815,0.00055,88058.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766962808032,0.38147295,88080.0,88058.0,0.05678042]
["bitfinex","BTCUSD",1766962808253,0.38147295,88080.0,88044.0,0.04548]
["bitfinex","BTCUSD",1766962808254,0.01144,88079.0,88063.0,0.0893755]
["bitfinex","BTCUSD",1766962808469,0.01144,88079.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766962808697,0.01144,88079.0,88066.0,0.07802]
["bitfinex","BTCUSD",1766962809136,0.1135454,88075.0,88066.0,0.07802]
["bitfinex","BTCUSD",1766962809350,9.459e-05,88078.0,88066.0,0.077472]
["bitfinex","BTCUSD",1766962809988,9.459e-05,88078.0,88067.0,0.01144]
["bitfinex","BTCUSD",1766962810581,0.01144816,88078.0,88067.0,0.01144]
["bitfinex","BTCUSD",1766962810790,0.01144816,88078.0,88068.0,0.07802]
["bitfinex","BTCUSD",1766962810986,0.01135408,88074.0,88067.0,0.01144]
["bitfinex","BTCUSD",1766962811374,4.59e-06,88078.0,88068.0,0.07802]
["bitfinex","BTCUSD",1766962811575,0.01135816,88078.0,88068.0,0.07802]
["bitfinex","BTCUSD",1766962811773,4.59e-06,88078.0,88068.0,0.07802]
["bitfinex","BTCUSD",1766962812092,4.59e-06,88078.0,88068.0,0.07663246]
["bitfinex","BTCUSD",1766962812675,0.05676463,88084.0,88068.0,0.07663246]
["bitfinex","BTCUSD",1766962812875,0.01135241,88087.0,88068.0,0.07811459]
["bitfinex","BTCUSD",1766962813087,0.02328445,88090.0,88071.0,0.05203844]
["bitfinex","BTCUSD",1766962813291,0.01135176,88092.0,88080.0,0.07802]
["bitfinex","BTCUSD",1766962813484,0.02279163,88093.0,88080.0,0.05657144]
["bitfinex","BTCUSD",1766962813485,0.01115597,88093.0,88080.0,0.05657144]
["bitfinex","BTCUSD",1766962814155,0.0002,88096.0,88080.0,0.05657144]
["bitfinex","BTCUSD",1766962814314,0.0002,88096.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766962814517,0.0002,88096.0,88083.0,0.07802]
["bitfinex","BTCUSD",1766962814884,0.01135112,88097.0,88083.0,0.07802]
["bitfinex","BTCUSD",1766962815403,0.01135125,88096.0,88083.0,0.07802]
["bitfinex","BTCUSD",1766962815603,0.37011964,88100.0,88083.0,0.07802]
["bitfinex","BTCUSD",1766962816002,0.01135099,88098.0,88083.0,0.07802]
["bitfinex","BTCUSD",1766962816375,0.07954007,88106.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766962816587,0.07105,88109.0,88098.0,0.001099]
["bitfinex","BTCUSD",1766962816789,0.07105,88109.0,88098.0,0.05675452]
["bitfinex","BTCUSD",1766962816917,0.08249,88109.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766962817119,0.01144,88109.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766962817492,0.01144,88109.0,88096.0,0.06810728]
["bitfinex","BTCUSD",1766962817493,0.37011964,88130.0,88104.0,0.01134973]
["bitfinex","BTCUSD",1766962817663,0.01134829,88119.0,88105.0,0.01144]
["bitfinex","BTCUSD",1766962817818,0.37011964,88120.0,88095.0,0.01144]
["bitfinex","BTCUSD",1766962817819,0.07105,88112.0,88095.0,0.01144]
["bitfinex","BTCUSD",1766962818017,0.000549,88105.0,88095.0,0.01144]
["bitfinex","BTCUSD",1766962818464,0.07105,88112.0,88095.0,0.01144]
["bitfinex","BTCUSD",1766962818672,0.06818228,88118.0,88095.0,0.01144]
["bitfinex","BTCUSD",1766962818673,0.01135035,88103.0,88095.0,0.01144]
["bitfinex","BTCUSD",1766962818806,0.01135035,88103.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766962818807,0.06810864,88095.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766962819006,0.08249,88103.0,88078.0,0.01144]
["bitfinex","BTCUSD",1766962819007,0.01135189,88091.0,88078.0,0.01144]
["bitfinex","BTCUSD",1766962819450,0.01135189,88091.0,88079.0,0.01144]
["bitfinex","BTCUSD",1766962819451,0.01135241,88087.0,88079.0,0.01144]
["bitfinex","BTCUSD",1766962819655,0.01135228,88088.0,88073.0,0.01144]
["bitfinex","BTCUSD",1766962819871,0.07105,88085.0,88075.0,0.0002]
["bitfinex","BTCUSD",1766962820278,0.08249,88085.0,88075.0,0.0002]
["bitfinex","BTCUSD",1766962820477,0.01135318,88081.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766962820655,0.01135344,88079.0,88064.0,9.459e-05]
["bitfinex","BTCUSD",1766962821020,0.01135395,88075.0,88064.0,9.459e-05]
["bitfinex","BTCUSD",1766962821293,0.0681231,88076.0,88064.0,9.459e-05]
["bitfinex","BTCUSD",1766962821510,0.37011964,88074.0,88064.0,9.459e-05]
["bitfinex","BTCUSD",1766962821854,0.01135434,88072.0,88064.0,5.9e-07]
["bitfinex","BTCUSD",1766962822052,0.07105,88072.0,88064.0,5.9e-07]
["bitfinex","BTCUSD",1766962822279,0.01135447,88071.0,88064.0,5.9e-07]
["bitfinex","BTCUSD",1766962822478,0.01135499,88067.0,88064.0,5.9e-07]
["bitfinex","BTCUSD",1766962822688,0.08240499,88067.0,88064.0,5.9e-07]
["bitfinex","BTCUSD",1766962823119,0.1278256,88066.0,88064.0,5.9e-07]
["bitfinex","BTCUSD",1766962823326,0.07105,88065.0,88064.0,5.9e-07]
["bitfinex","BTCUSD",1766962824104,0.0002,88074.0,88064.0,5.9e-07]
["bitfinex","BTCUSD",1766962824306,0.0002,88074.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766962824506,0.01144,88088.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766962824687,0.60950878,88100.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766962824884,0.60950878,88140.0,88078.0,0.00078351]
["bitfinex","BTCUSD",1766962824885,0.07105,88099.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766962825084,0.07105,88099.0,88093.0,0.00078333]
["bitfinex","BTCUSD",1766962825323,0.07105,88109.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766962825530,0.01144,88108.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766962825768,0.0938397,88108.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766962825933,0.01134996,88106.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766962826134,0.01134996,88106.0,88087.0,0.06811447]
["bitfinex","BTCUSD",1766962826340,0.01144,88105.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766962826498,0.07115856,88108.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766962826712,0.01144,88107.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766962826909,0.01144,88107.0,88089.0,0.22704281]
["bitfinex","BTCUSD",1766962826910,0.01144,88107.0,88090.0,0.05675967]
["bitfinex","BTCUSD",1766962827495,0.07105,88106.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766962827724,0.07105,88106.0,88090.0,0.05675967]
["bitfinex","BTCUSD",1766962827725,0.07105,88106.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766962828257,0.07105,88106.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766962828463,0.07105,88104.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766962828867,0.07105,88098.0,88087.0,0.01144]
["bitfinex","BTCUSD",1766962829211,0.070556,88098.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766962829418,0.01144,88101.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766962830245,0.01144,88101.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766962830457,0.05675625,88097.0,88088.0,0.0002]
["bitfinex","BTCUSD",1766962830674,0.000549,88090.0,88087.0,0.01144]
["bitfinex","BTCUSD",1766962831043,0.0002,88088.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766962831179,0.01144,88098.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766962831524,0.05675117,88104.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766962831525,0.0107677,88097.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766962831685,0.0105677,88096.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766962832114,0.0105677,88095.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766962832268,0.0002,88097.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766962832269,0.0105677,88094.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766962832475,0.0105677,88093.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766962832692,0.0105677,88092.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766962832893,0.0105677,88091.0,88080.0,0.01144]
["bitfinex","BTCUSD",1766962833095,0.0105677,88090.0,88080.0,0.01144]
["bitfinex","BTCUSD",1766962833278,0.0105677,88089.0,88080.0,0.01144]
["bitfinex","BTCUSD",1766962833478,0.0105677,88088.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766962833729,0.0816177,88087.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766962833931,0.0816177,88086.0,88070.0,0.01144]
["bitfinex","BTCUSD",1766962834135,0.0816177,88085.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766962834332,0.0816177,88084.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766962834542,0.0105677,88083.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766962834747,0.0105677,88082.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766962834886,0.0105677,88081.0,88070.0,0.0227946]
["bitfinex","BTCUSD",1766962835088,0.01060056,88080.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766962835307,0.07105,88084.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766962835308,0.00950156,88079.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766962835528,0.07105,88084.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766962835709,0.07105,88084.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766962835907,0.07105,88084.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766962836104,0.07115852,88084.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766962836306,0.07115852,88084.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766962836765,0.00010852,88084.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766962837241,0.00010852,88084.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766962837462,0.00010852,88084.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766962837627,0.00010852,88084.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766962837807,0.00010852,88084.0,88070.0,0.0227946]
["bitfinex","BTCUSD",1766962837994,0.07105,88083.0,88070.0,0.01144]
["bitfinex","BTCUSD",1766962838220,0.07105,88079.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766962838422,0.07105,88079.0,88065.0,0.01144]
["bitfinex","BTCUSD",1766962839603,0.07105,88079.0,88065.0,0.02279524]
["bitfinex","BTCUSD",1766962839739,0.07105,88079.0,88065.0,0.01144]
["bitfinex","BTCUSD",1766962840949,0.07105,88075.0,88065.0,0.01144]
["bitfinex","BTCUSD",1766962842762,0.07105,88075.0,88050.0,0.22714267]
["bitfinex","BTCUSD",1766962842763,0.0113555,88063.0,88043.0,0.01194012]
["bitfinex","BTCUSD",1766962842956,0.08240576,88061.0,88043.0,0.00058204]
["bitfinex","BTCUSD",1766962843177,0.07105,88059.0,88044.0,0.0002]
["bitfinex","BTCUSD",1766962843484,0.07105,88058.0,88044.0,0.0002]
["bitfinex","BTCUSD",1766962844338,0.07105,88057.0,88044.0,0.0002]
["bitfinex","BTCUSD",1766962844549,0.07611877,88053.0,88043.0,0.00058204]
["bitfinex","BTCUSD",1766962844753,0.00035,88043.0,88036.0,0.0103568]
["bitfinex","BTCUSD",1766962844993,0.07105,88051.0,88036.0,0.02171578]
["bitfinex","BTCUSD",1766962845153,0.07105,88051.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766962845579,0.13634232,88052.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766962845580,0.07364,88044.0,88035.0,2.07e-06]
["bitfinex","BTCUSD",1766962845800,0.07364,88042.0,88035.0,2.07e-06]
["bitfinex","BTCUSD",1766962846002,0.07364,88042.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766962846316,0.07364,88042.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766962846495,0.07364,88042.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766962846940,0.07364,88039.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766962847148,0.07364,88039.0,88025.0,0.0114386]
["bitfinex","BTCUSD",1766962847445,0.07364,88037.0,88025.0,0.0114386]
["bitfinex","BTCUSD",1766962847591,0.08424149,88036.0,88025.0,0.0114386]
["bitfinex","BTCUSD",1766962847944,0.08424149,88035.0,88025.0,7.82e-05]
["bitfinex","BTCUSD",1766962848105,0.08424149,88034.0,88025.0,7.82e-05]
["bitfinex","BTCUSD",1766962848312,0.08424149,88033.0,88025.0,7.82e-05]
["bitfinex","BTCUSD",1766962848518,0.08424149,88032.0,88025.0,0.0114386]
["bitfinex","BTCUSD",1766962848693,0.01040249,88031.0,88025.0,7.82e-05]
["bitfinex","BTCUSD",1766962848889,0.01040249,88031.0,88021.0,0.06816514]
["bitfinex","BTCUSD",1766962848890,0.02090279,88030.0,87982.0,0.02280066]
["bitfinex","BTCUSD",1766962849092,0.06216,87991.0,87988.0,0.011168]
["bitfinex","BTCUSD",1766962849410,0.07364,88009.0,87991.0,0.00055]
["bitfinex","BTCUSD",1766962849621,0.07364,88009.0,87992.0,0.06828466]
["bitfinex","BTCUSD",1766962849820,0.07364,88009.0,87992.0,0.05692]
["bitfinex","BTCUSD",1766962850026,0.07364,88009.0,87992.0,0.06828466]
["bitfinex","BTCUSD",1766962850466,0.07364,88009.0,87992.0,0.05692]
["bitfinex","BTCUSD",1766962850768,0.07364,88001.0,87987.0,7.82e-05]
["bitfinex","BTCUSD",1766962850938,0.000277,87992.0,87988.0,0.05696]
["bitfinex","BTCUSD",1766962851139,0.08500428,87995.0,87989.0,0.01148]
["bitfinex","BTCUSD",1766962851319,0.08500428,87995.0,87989.0,0.05696]
["bitfinex","BTCUSD",1766962851320,0.01136441,87994.0,87989.0,0.05696]
["bitfinex","BTCUSD",1766962851526,0.01136492,87990.0,87987.0,7.82e-05]
["bitfinex","BTCUSD",1766962851724,0.01136583,87983.0,87980.0,0.0002]
["bitfinex","BTCUSD",1766962851963,0.01136583,87983.0,87975.0,0.0004]
["bitfinex","BTCUSD",1766962852169,0.000199,87980.0,87975.0,0.0004]
["bitfinex","BTCUSD",1766962852369,0.01136596,87982.0,87980.0,0.05696]
["bitfinex","BTCUSD",1766962852669,0.01136596,87982.0,87981.0,0.01148]
["bitfinex","BTCUSD",1766962852876,0.01136596,87982.0,87981.0,0.05696]
["bitfinex","BTCUSD",1766962853048,0.01147426,87983.0,87981.0,0.01148001]
["bitfinex","BTCUSD",1766962853379,0.01136518,87988.0,87981.0,0.01148001]
["bitfinex","BTCUSD",1766962853553,0.01136518,87988.0,87982.0,0.01148]
["bitfinex","BTCUSD",1766962853739,0.39529342,87990.0,87982.0,0.05696]
["bitfinex","BTCUSD",1766962853740,0.01136505,87989.0,87982.0,0.05696]
["bitfinex","BTCUSD",1766962854076,0.0683892,87991.0,87982.0,0.05696]
["bitfinex","BTCUSD",1766962854077,0.0002,87991.0,87982.0,0.05696]
["bitfinex","BTCUSD",1766962854642,0.0002,87991.0,87983.0,0.05696]
["bitfinex","BTCUSD",1766962856695,0.01156479,87991.0,87983.0,0.05696]
["bitfinex","BTCUSD",1766962856896,0.0002,87991.0,87983.0,0.05696]
["bitfinex","BTCUSD",1766962857703,0.01136441,87994.0,87983.0,0.05696]
["bitfinex","BTCUSD",1766962858740,0.01136428,87995.0,87983.0,0.05696]
["bitfinex","BTCUSD",1766962859024,0.01136441,87994.0,87983.0,0.05696]
["bitfinex","BTCUSD",1766962859826,0.01136454,87993.0,87983.0,0.05696]
["bitfinex","BTCUSD",1766962860666,0.01136505,87989.0,87983.0,0.056411]
["bitfinex","BTCUSD",1766962860826,0.01136492,87990.0,87983.0,0.056411]
["bitfinex","BTCUSD",1766962861229,0.01136518,87988.0,87983.0,0.056411]
["bitfinex","BTCUSD",1766962861426,0.01136505,87989.0,87983.0,0.056411]
["bitfinex","BTCUSD",1766962861632,0.01136505,87989.0,87984.0,0.01148]
["bitfinex","BTCUSD",1766962861826,0.01136518,87988.0,87984.0,0.05641]
["bitfinex","BTCUSD",1766962862030,0.06818724,87993.0,87984.0,0.05641]
["bitfinex","BTCUSD",1766962862250,0.01136415,87996.0,87984.0,0.05641]
["bitfinex","BTCUSD",1766962862508,0.01136518,87988.0,87983.0,0.0002]
["bitfinex","BTCUSD",1766962862629,0.01136505,87989.0,87985.0,0.05696]
["bitfinex","BTCUSD",1766962863072,0.05682827,87985.0,87983.0,0.0002]
["bitfinex","BTCUSD",1766962863275,0.08451557,87985.0,87984.0,0.01148]
["bitfinex","BTCUSD",1766962863447,0.07315,87985.0,87984.0,0.01148]
["bitfinex","BTCUSD",1766962863653,0.12997786,87985.0,87984.0,0.01148]
["bitfinex","BTCUSD",1766962864509,0.01136441,87994.0,87985.0,0.000549]
["bitfinex","BTCUSD",1766962864703,0.01136466,87992.0,87984.0,0.01148]
["bitfinex","BTCUSD",1766962864902,0.06818184,88001.0,87984.0,0.01148]
["bitfinex","BTCUSD",1766962865054,0.0002,88003.0,88001.0,0.00055]
["bitfinex","BTCUSD",1766962865256,0.0708283,88006.0,88002.0,0.01148]
["bitfinex","BTCUSD",1766962865942,0.0708283,88006.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766962866158,0.0708283,88006.0,87994.0,0.04548]
["bitfinex","BTCUSD",1766962866549,0.0708283,88006.0,87995.0,0.01148]
["bitfinex","BTCUSD",1766962866835,0.08219116,88006.0,87995.0,0.01148]
["bitfinex","BTCUSD",1766962867237,0.05596614,88006.0,87996.0,0.3839285]
["bitfinex","BTCUSD",1766962867401,0.05596614,88006.0,87995.0,0.02284428]
["bitfinex","BTCUSD",1766962867601,0.05596614,88006.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766962867806,0.05596614,88006.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766962868003,0.05596614,88006.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766962868838,0.05596614,88006.0,87996.0,0.39529265]
["bitfinex","BTCUSD",1766962869442,0.05596614,88006.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766962869645,0.05596614,88006.0,87995.0,0.02284428]
["bitfinex","BTCUSD",1766962869846,0.05596614,88006.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766962870600,0.05596614,88006.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766962870787,0.0002,88013.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766962870989,0.06736843,88012.0,87995.0,0.01148]
["bitfinex","BTCUSD",1766962871214,0.01055776,88011.0,87995.0,0.02284428]
["bitfinex","BTCUSD",1766962871495,0.01055776,88010.0,88000.0,0.3839285]
["bitfinex","BTCUSD",1766962871698,0.01055776,88009.0,88000.0,0.3839285]
["bitfinex","BTCUSD",1766962871890,0.01055776,88011.0,88000.0,0.3839285]
["bitfinex","BTCUSD",1766962872057,0.01055776,88010.0,88000.0,0.3839285]
["bitfinex","BTCUSD",1766962872259,0.01055776,88009.0,88000.0,0.3839285]
["bitfinex","BTCUSD",1766962872455,0.01055776,88008.0,88000.0,0.3839285]
["bitfinex","BTCUSD",1766962872685,0.01055776,88007.0,88000.0,0.3839285]
["bitfinex","BTCUSD",1766962872839,0.01055776,88006.0,88000.0,0.3839285]
["bitfinex","BTCUSD",1766962873039,0.01055776,88005.0,88000.0,0.39529213]
["bitfinex","BTCUSD",1766962873241,0.01055776,88004.0,88001.0,0.05696]
["bitfinex","BTCUSD",1766962873477,0.01055776,88003.0,88001.0,0.05696]
["bitfinex","BTCUSD",1766962873696,0.01055776,88002.0,88001.0,0.05696]
["bitfinex","BTCUSD",1766962874062,0.01055776,88012.0,88001.0,0.05696]
["bitfinex","BTCUSD",1766962874299,0.01055776,88011.0,88001.0,0.05696]
["bitfinex","BTCUSD",1766962874451,0.01055776,88010.0,88001.0,0.05696]
["bitfinex","BTCUSD",1766962874651,0.08370776,88009.0,87993.0,0.01156454]
["bitfinex","BTCUSD",1766962874849,0.000549,88001.0,87994.0,0.05696]
["bitfinex","BTCUSD",1766962875050,0.12410316,88000.0,87993.0,0.0002]
["bitfinex","BTCUSD",1766962875290,0.00055,87994.0,87986.0,0.04548]
["bitfinex","BTCUSD",1766962875465,0.01136479,87991.0,87987.0,0.01148]
["bitfinex","BTCUSD",1766962875677,0.01055776,87990.0,87988.0,0.01148]
["bitfinex","BTCUSD",1766962875875,0.01055776,87989.0,87979.0,0.05]
["bitfinex","BTCUSD",1766962876111,0.07199,87987.0,87980.0,0.01148]
["bitfinex","BTCUSD",1766962876309,0.01055776,87986.0,87980.0,0.010931]
["bitfinex","BTCUSD",1766962876650,0.01055776,87985.0,87979.0,0.05]
["bitfinex","BTCUSD",1766962876860,0.01055776,87984.0,87981.0,0.01093]
["bitfinex","BTCUSD",1766962877094,0.01055776,87983.0,87981.0,0.01093]
["bitfinex","BTCUSD",1766962877307,0.01055776,87982.0,87981.0,0.01093]
["bitfinex","BTCUSD",1766962877519,0.01055776,87982.0,87979.0,0.05]
["bitfinex","BTCUSD",1766962877735,0.01063022,87981.0,87979.0,0.05]
["bitfinex","BTCUSD",1766962877909,0.1135454,87986.0,87980.0,0.01148]
["bitfinex","BTCUSD",1766962878156,0.01063022,87985.0,87979.0,0.05]
["bitfinex","BTCUSD",1766962878349,0.767857,87961.0,87932.0,0.00252416]
["bitfinex","BTCUSD",1766962878554,0.1135454,87944.0,87932.0,0.00263259]
["bitfinex","BTCUSD",1766962878708,0.11850761,87943.0,87932.0,0.01411259]
["bitfinex","BTCUSD",1766962878917,0.01137138,87940.0,87932.0,0.01411259]
["bitfinex","BTCUSD",1766962879147,0.01137203,87935.0,87932.0,0.00263259]
["bitfinex","BTCUSD",1766962879343,0.01008122,87934.0,87933.0,0.01148]
["bitfinex","BTCUSD",1766962879721,0.01137229,87933.0,87925.0,0.04548]
["bitfinex","BTCUSD",1766962879938,0.01137203,87935.0,87933.0,0.01203]
["bitfinex","BTCUSD",1766962880275,0.01137203,87935.0,87933.0,0.01148]
["bitfinex","BTCUSD",1766962880502,0.01137255,87931.0,87927.0,0.00056224]
["bitfinex","BTCUSD",1766962880702,0.01137255,87931.0,87928.0,0.01148]
["bitfinex","BTCUSD",1766962880883,0.01137242,87932.0,87929.0,0.01148]
["bitfinex","BTCUSD",1766962881090,0.01137229,87933.0,87929.0,0.01148]
["bitfinex","BTCUSD",1766962881300,0.01137203,87935.0,87933.0,0.001099]
["bitfinex","BTCUSD",1766962881797,0.01137268,87930.0,87927.0,0.00056224]
["bitfinex","BTCUSD",1766962881996,0.08336242,87932.0,87928.0,0.01148]
["bitfinex","BTCUSD",1766962881997,0.06823531,87931.0,87928.0,0.01148]
["bitfinex","BTCUSD",1766962882552,0.0568647,87928.0,87927.0,0.00056224]
["bitfinex","BTCUSD",1766962882751,0.0568647,87928.0,87927.0,0.01204224]
["bitfinex","BTCUSD",1766962883157,0.0568647,87928.0,87881.0,0.0004]
["bitfinex","BTCUSD",1766962883158,0.01705894,87928.0,87881.0,0.0004]
["bitfinex","BTCUSD",1766962883302,0.01137837,87886.0,87877.0,0.0004]
["bitfinex","BTCUSD",1766962883506,0.66831955,87891.0,87877.0,0.0004]
["bitfinex","BTCUSD",1766962883507,0.01137785,87890.0,87879.0,0.00020878]
["bitfinex","BTCUSD",1766962883683,0.3839285,87890.0,87879.0,0.00020878]
["bitfinex","BTCUSD",1766962883891,0.3839285,87900.0,87879.0,0.00020878]
["bitfinex","BTCUSD",1766962884116,0.05689569,87881.0,87880.0,0.01148]
["bitfinex","BTCUSD",1766962884316,0.01137876,87883.0,87880.0,0.010381]
["bitfinex","BTCUSD",1766962884543,0.01137876,87883.0,87881.0,0.01148]
["bitfinex","BTCUSD",1766962884544,0.01137889,87882.0,87881.0,0.01148]
["bitfinex","BTCUSD",1766962884709,0.01045264,87882.0,87880.0,0.01180892]
["bitfinex","BTCUSD",1766962885087,0.05689317,87884.0,87882.0,0.001099]
["bitfinex","BTCUSD",1766962885591,0.06827336,87882.0,87879.0,1e-08]
["bitfinex","BTCUSD",1766962885827,0.01137889,87882.0,87881.0,0.01148]
["bitfinex","BTCUSD",1766962885995,0.01027989,87882.0,87881.0,0.01148]
["bitfinex","BTCUSD",1766962886606,0.000549,87881.0,87879.0,1e-08]
["bitfinex","BTCUSD",1766962886783,0.01137889,87882.0,87880.0,0.01148]
["bitfinex","BTCUSD",1766962887147,0.05690502,87866.0,87864.0,1e-08]
["bitfinex","BTCUSD",1766962887366,0.07188104,87856.0,87846.0,0.00078645]
["bitfinex","BTCUSD",1766962887609,0.01138109,87865.0,87843.0,0.01148]
["bitfinex","BTCUSD",1766962887801,0.07199,87869.0,87850.0,0.3839285]
["bitfinex","BTCUSD",1766962887975,0.07199,87869.0,87851.0,0.04552]
["bitfinex","BTCUSD",1766962888188,0.0113807,87868.0,87851.0,0.04552]
["bitfinex","BTCUSD",1766962888377,0.22758126,87881.0,87851.0,0.04552]
["bitfinex","BTCUSD",1766962888378,0.01137837,87886.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766962888611,0.08336785,87890.0,87876.0,0.3839285]
["bitfinex","BTCUSD",1766962888760,0.07199,87890.0,87880.0,0.3839285]
["bitfinex","BTCUSD",1766962888959,0.07199,87901.0,87881.0,0.00078605]
["bitfinex","BTCUSD",1766962889159,0.07199,87901.0,87880.0,0.3839285]
["bitfinex","BTCUSD",1766962889160,0.07199,87901.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766962889360,0.0113763,87902.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766962889361,0.01137656,87900.0,87890.0,0.3839285]
["bitfinex","BTCUSD",1766962889658,0.01137682,87898.0,87891.0,0.01152]
["bitfinex","BTCUSD",1766962889846,0.01137669,87899.0,87891.0,0.01152]
["bitfinex","BTCUSD",1766962890160,0.01137527,87910.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766962890319,0.01137488,87913.0,87900.0,0.3839285]
["bitfinex","BTCUSD",1766962890520,0.01157527,87910.0,87901.0,0.01152]
["bitfinex","BTCUSD",1766962890727,0.0002,87910.0,87901.0,0.01152]
["bitfinex","BTCUSD",1766962891038,0.01137501,87912.0,87901.0,0.01152]
["bitfinex","BTCUSD",1766962891240,0.01137527,87910.0,87901.0,0.01152]
["bitfinex","BTCUSD",1766962891447,0.01137462,87915.0,87890.0,0.04572]
["bitfinex","BTCUSD",1766962891448,0.001099,87901.0,87890.0,0.04572]
["bitfinex","BTCUSD",1766962891620,0.01137747,87893.0,87891.0,0.01152]
["bitfinex","BTCUSD",1766962891819,0.07199,87893.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766962892019,0.07199,87893.0,87881.0,0.0002]
["bitfinex","BTCUSD",1766962892395,0.01168515,87901.0,87881.0,0.01157902]
["bitfinex","BTCUSD",1766962892598,0.01137669,87899.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766962892836,0.01137656,87900.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766962893036,0.00030872,87901.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766962893220,0.00030872,87901.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766962893554,0.01137682,87898.0,87881.0,0.0002]
["bitfinex","BTCUSD",1766962893915,0.01137695,87897.0,87881.0,0.01157902]
["bitfinex","BTCUSD",1766962894126,0.01137669,87899.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766962894333,0.01168515,87901.0,87881.0,0.01157902]
["bitfinex","BTCUSD",1766962894594,0.00030872,87901.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766962894957,0.00030872,87901.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766962895183,0.01168515,87901.0,87884.0,0.02289863]
["bitfinex","BTCUSD",1766962895388,0.01168515,87901.0,87884.0,0.01152]
["bitfinex","BTCUSD",1766962895389,0.08336656,87900.0,87884.0,0.01152]
["bitfinex","BTCUSD",1766962895644,0.01137669,87899.0,87884.0,0.01152]
["bitfinex","BTCUSD",1766962895818,0.01137682,87898.0,87884.0,0.01152]
["bitfinex","BTCUSD",1766962896052,0.06826018,87899.0,87884.0,0.01152]
["bitfinex","BTCUSD",1766962896254,0.08336656,87900.0,87884.0,0.01152]
["bitfinex","BTCUSD",1766962896255,0.01137682,87898.0,87884.0,0.01152]
["bitfinex","BTCUSD",1766962896458,0.06749663,87900.0,87884.0,0.01152]
["bitfinex","BTCUSD",1766962896661,0.01137669,87899.0,87885.0,0.05704]
["bitfinex","BTCUSD",1766962896829,0.05612007,87900.0,87885.0,0.05704]
["bitfinex","BTCUSD",1766962897300,0.05612007,87900.0,87890.0,0.3839285]
["bitfinex","BTCUSD",1766962897457,0.01137604,87904.0,87890.0,0.3839285]
["bitfinex","BTCUSD",1766962897655,0.01137591,87905.0,87890.0,0.38403722]
["bitfinex","BTCUSD",1766962897857,0.06825376,87908.0,87890.0,0.38403722]
["bitfinex","BTCUSD",1766962897858,0.01137604,87904.0,87890.0,0.38403722]
["bitfinex","BTCUSD",1766962898188,0.01137565,87907.0,87890.0,0.38403722]
["bitfinex","BTCUSD",1766962898364,0.01137565,87907.0,87890.0,0.39541507]
["bitfinex","BTCUSD",1766962898763,0.01137539,87909.0,87890.0,0.39541507]
["bitfinex","BTCUSD",1766962899083,0.01137578,87906.0,87890.0,0.38403722]
["bitfinex","BTCUSD",1766962899235,0.01137591,87905.0,87890.0,0.38403722]
["bitfinex","BTCUSD",1766962899436,0.01094565,87906.0,87896.0,0.0002]
["bitfinex","BTCUSD",1766962899634,0.01094565,87906.0,87897.0,0.01152]
["bitfinex","BTCUSD",1766962899858,0.01137539,87909.0,87897.0,0.01152]
["bitfinex","BTCUSD",1766962900237,0.01137552,87908.0,87897.0,0.01152]
["bitfinex","BTCUSD",1766962900538,0.0002,87916.0,87899.0,0.39530519]
["bitfinex","BTCUSD",1766962900738,0.0002,87916.0,87899.0,0.3839285]
["bitfinex","BTCUSD",1766962900954,0.01137475,87914.0,87899.0,0.3839285]
["bitfinex","BTCUSD",1766962901170,0.01137462,87915.0,87899.0,0.3839285]
["bitfinex","BTCUSD",1766962901642,0.01157449,87916.0,87897.0,0.07978115]
["bitfinex","BTCUSD",1766962901643,0.0002,87916.0,87905.0,0.3839285]
["bitfinex","BTCUSD",1766962901916,0.01137397,87920.0,87902.0,0.06825745]
["bitfinex","BTCUSD",1766962902130,0.0113741,87919.0,87903.0,0.05704]
["bitfinex","BTCUSD",1766962902366,0.0113741,87919.0,87905.0,0.00024137]
["bitfinex","BTCUSD",1766962902566,0.01137358,87923.0,87909.0,0.3839285]
["bitfinex","BTCUSD",1766962902705,0.01137358,87923.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766962902706,0.07199,87911.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766962902914,0.05687893,87906.0,87897.0,0.01152]
["bitfinex","BTCUSD",1766962903117,0.00035,87897.0,87891.0,0.04552]
["bitfinex","BTCUSD",1766962903283,0.01137604,87904.0,87896.0,0.01152]
["bitfinex","BTCUSD",1766962903483,0.08336591,87905.0,87896.0,0.01152]
["bitfinex","BTCUSD",1766962903881,0.01137617,87903.0,87896.0,0.01152]
["bitfinex","BTCUSD",1766962904088,0.06825646,87904.0,87890.0,0.00010872]
["bitfinex","BTCUSD",1766962904089,0.01137669,87899.0,87890.0,0.00010872]
["bitfinex","BTCUSD",1766962904338,0.01137708,87896.0,87890.0,0.00010872]
["bitfinex","BTCUSD",1766962904536,0.12519439,87897.0,87891.0,0.01152]
["bitfinex","BTCUSD",1766962904537,0.11381744,87897.0,87891.0,0.01152]
["bitfinex","BTCUSD",1766962904737,0.11381744,87897.0,87881.0,0.01157902]
["bitfinex","BTCUSD",1766962904738,0.00010872,87897.0,87881.0,0.01157902]
["bitfinex","BTCUSD",1766962904945,0.00010872,87897.0,87882.0,0.02289889]
["bitfinex","BTCUSD",1766962905643,0.01148567,87897.0,87882.0,0.01152]
["bitfinex","BTCUSD",1766962905846,0.00010872,87897.0,87882.0,0.01152]
["bitfinex","BTCUSD",1766962906151,0.00010872,87897.0,87882.0,0.02289889]
["bitfinex","BTCUSD",1766962906322,0.00010872,87897.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766962906323,7.2e-07,87897.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766962906495,7.2e-07,87897.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766962906695,7.2e-07,87897.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766962907177,7.2e-07,87897.0,87885.0,0.01152]
["bitfinex","BTCUSD",1766962907379,0.0105994,87896.0,87885.0,0.01152]
["bitfinex","BTCUSD",1766962907497,7.2e-07,87897.0,87885.0,0.01152]
["bitfinex","BTCUSD",1766962907702,0.0105994,87896.0,87885.0,0.01152]
["bitfinex","BTCUSD",1766962907920,7.2e-07,87897.0,87885.0,0.01152]
["bitfinex","BTCUSD",1766962908125,0.01059939,87896.0,87885.0,0.01152]
["bitfinex","BTCUSD",1766962908326,0.01059939,87895.0,87885.0,0.01152]
["bitfinex","BTCUSD",1766962908566,0.01059939,87894.0,87885.0,0.01152]
["bitfinex","BTCUSD",1766962908764,0.01137798,87889.0,87881.0,0.0002]
["bitfinex","BTCUSD",1766962909037,0.05688799,87892.0,87882.0,0.01152]
["bitfinex","BTCUSD",1766962909038,0.01059939,87888.0,87882.0,0.01152]
["bitfinex","BTCUSD",1766962909416,0.01059939,87887.0,87882.0,0.01152]
["bitfinex","BTCUSD",1766962909541,0.01059939,87886.0,87881.0,0.0002]
["bitfinex","BTCUSD",1766962909736,0.01059939,87885.0,87883.0,0.01152]
["bitfinex","BTCUSD",1766962910091,0.01015839,87884.0,87881.0,0.0002]
["bitfinex","BTCUSD",1766962910290,0.01137747,87893.0,87884.0,0.00055]
["bitfinex","BTCUSD",1766962910491,0.07943811,87888.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766962910694,0.06806,87887.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766962910871,0.01137798,87889.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766962910872,0.01137798,87889.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766962911053,0.01137759,87892.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766962911260,0.01137785,87890.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766962911467,0.01137759,87892.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766962911778,0.01137798,87889.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766962911983,0.01137811,87888.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766962912371,0.0113785,87885.0,87871.0,0.01152]
["bitfinex","BTCUSD",1766962912569,0.0794385,87885.0,87872.0,0.01152]
["bitfinex","BTCUSD",1766962912954,0.06806,87885.0,87872.0,0.01152]
["bitfinex","BTCUSD",1766962913154,0.06806,87885.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766962913556,0.06806,87885.0,87872.0,0.02290018]
["bitfinex","BTCUSD",1766962913761,0.06806,87885.0,87872.0,0.01152]
["bitfinex","BTCUSD",1766962913968,0.06806,87885.0,87872.0,0.02290018]
["bitfinex","BTCUSD",1766962914167,0.06806,87885.0,87872.0,0.01152]
["bitfinex","BTCUSD",1766962914573,0.06806,87885.0,87871.0,0.01158031]
["bitfinex","BTCUSD",1766962914843,0.06806,87885.0,87873.0,0.02290005]
["bitfinex","BTCUSD",1766962915052,0.01137811,87888.0,87873.0,0.01152]
["bitfinex","BTCUSD",1766962915260,0.01137798,87889.0,87873.0,0.01152]
["bitfinex","BTCUSD",1766962915422,0.06826804,87889.0,87873.0,0.01152]
["bitfinex","BTCUSD",1766962915624,0.01137811,87888.0,87873.0,0.01152]
["bitfinex","BTCUSD",1766962915956,0.01137811,87888.0,87874.0,0.01152]
["bitfinex","BTCUSD",1766962916158,0.06826804,87889.0,87874.0,0.01152]
["bitfinex","BTCUSD",1766962916324,0.0002,87891.0,87874.0,0.01152]
["bitfinex","BTCUSD",1766962916521,0.01137798,87889.0,87874.0,0.01152]
["bitfinex","BTCUSD",1766962917311,0.09299399,87891.0,87874.0,0.01152]
["bitfinex","BTCUSD",1766962917658,0.01137785,87890.0,87874.0,0.01152]
["bitfinex","BTCUSD",1766962917961,0.01137811,87888.0,87874.0,0.01152]
["bitfinex","BTCUSD",1766962918111,0.01137798,87889.0,87874.0,0.01152]
["bitfinex","BTCUSD",1766962918309,0.01137824,87887.0,87874.0,0.01152]
["bitfinex","BTCUSD",1766962918522,0.0113785,87885.0,87874.0,0.010971]
["bitfinex","BTCUSD",1766962918715,0.01137837,87886.0,87874.0,0.010971]
["bitfinex","BTCUSD",1766962918944,0.01137837,87886.0,87871.0,0.04576]
["bitfinex","BTCUSD",1766962918945,0.0113785,87885.0,87871.0,0.0002]
["bitfinex","BTCUSD",1766962919133,0.01137837,87886.0,87875.0,0.00040882]
["bitfinex","BTCUSD",1766962919733,0.07077,87887.0,87875.0,0.00040882]
["bitfinex","BTCUSD",1766962921159,0.08214824,87887.0,87875.0,0.00040882]
["bitfinex","BTCUSD",1766962921358,0.01137837,87886.0,87875.0,0.00040882]
["bitfinex","BTCUSD",1766962921530,0.01137837,87886.0,87871.0,0.04576]
["bitfinex","BTCUSD",1766962921531,0.01137863,87884.0,87871.0,0.0002]
["bitfinex","BTCUSD",1766962921714,0.01137902,87881.0,87872.0,0.01148]
["bitfinex","BTCUSD",1766962921913,0.22775685,87891.0,87872.0,0.01148]
["bitfinex","BTCUSD",1766962921914,0.0002,87891.0,87881.0,0.000549]
["bitfinex","BTCUSD",1766962922153,0.01065634,87890.0,87882.0,0.01148]
["bitfinex","BTCUSD",1766962922370,0.01065634,87889.0,87882.0,0.01148]
["bitfinex","BTCUSD",1766962922669,0.0002,87891.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766962922871,7.2e-07,87897.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766962923094,7.2e-07,87897.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766962923373,7.2e-07,87897.0,87891.0,0.01148]
["bitfinex","BTCUSD",1766962924035,7.2e-07,87897.0,87891.0,0.02285772]
["bitfinex","BTCUSD",1766962924255,7.2e-07,87897.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766962924457,7.2e-07,87897.0,87895.0,0.05688605]
["bitfinex","BTCUSD",1766962925220,0.07077,87913.0,87898.0,0.06826075]
["bitfinex","BTCUSD",1766962925421,0.02454632,87918.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766962925679,0.02454632,87922.0,87906.0,0.00407419]
["bitfinex","BTCUSD",1766962925879,0.01137436,87917.0,87906.0,0.00297519]
["bitfinex","BTCUSD",1766962926122,0.01137436,87917.0,87897.0,0.07128695]
["bitfinex","BTCUSD",1766962926123,0.07077,87916.0,87907.0,0.01148]
["bitfinex","BTCUSD",1766962926485,0.01137462,87915.0,87907.0,0.01148]
["bitfinex","BTCUSD",1766962926696,0.08214449,87916.0,87907.0,0.01148]
["bitfinex","BTCUSD",1766962926875,0.01137462,87915.0,87907.0,0.01148]
["bitfinex","BTCUSD",1766962927059,0.08214449,87916.0,87907.0,0.01148]
["bitfinex","BTCUSD",1766962927060,0.07077,87916.0,87907.0,0.01148]
["bitfinex","BTCUSD",1766962927265,0.08214449,87916.0,87907.0,0.01148]
["bitfinex","BTCUSD",1766962929190,0.05688476,87897.0,87887.0,0.0002]
["bitfinex","BTCUSD",1766962929370,0.01137721,87895.0,87887.0,0.0002]
["bitfinex","BTCUSD",1766962929569,0.07077,87895.0,87887.0,0.0002]
["bitfinex","BTCUSD",1766962929891,0.07077,87888.0,87880.0,0.01148]
["bitfinex","BTCUSD",1766962930092,0.07077,87888.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766962930275,0.07077,87888.0,87874.0,0.01148]
["bitfinex","BTCUSD",1766962930474,0.07077,87888.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766962930475,0.07077,87888.0,87875.0,0.01148]
["bitfinex","BTCUSD",1766962930882,0.07077,87888.0,87875.0,0.0228598]
["bitfinex","BTCUSD",1766962931121,0.07077,87888.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766962931490,0.07077,87888.0,87877.0,0.01148]
["bitfinex","BTCUSD",1766962932601,0.08214811,87888.0,87877.0,0.01148]
["bitfinex","BTCUSD",1766962932814,0.01137837,87886.0,87877.0,0.01148]
["bitfinex","BTCUSD",1766962933011,0.0113785,87885.0,87877.0,0.01148]
["bitfinex","BTCUSD",1766962933390,0.01137837,87886.0,87877.0,0.01148]
["bitfinex","BTCUSD",1766962933620,0.01137824,87887.0,87877.0,0.01148]
["bitfinex","BTCUSD",1766962933794,0.01137863,87884.0,87875.0,0.00010872]
["bitfinex","BTCUSD",1766962934142,0.01137824,87887.0,87875.0,0.00010872]
["bitfinex","BTCUSD",1766962934345,0.01137747,87893.0,87875.0,0.00010872]
["bitfinex","BTCUSD",1766962934496,0.01137772,87891.0,87875.0,0.01148852]
["bitfinex","BTCUSD",1766962934677,0.01065461,87890.0,87875.0,0.01148852]
["bitfinex","BTCUSD",1766962934879,0.01065461,87889.0,87875.0,0.00010872]
["bitfinex","BTCUSD",1766962935090,0.01137759,87892.0,87875.0,0.01148852]
["bitfinex","BTCUSD",1766962935390,0.01137747,87893.0,87875.0,0.01148852]
["bitfinex","BTCUSD",1766962935391,0.01137772,87891.0,87875.0,0.01148852]
["bitfinex","BTCUSD",1766962935608,0.02285721,87895.0,87876.0,0.05689835]
["bitfinex","BTCUSD",1766962935834,0.01065458,87894.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766962936010,0.01065458,87893.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766962936187,0.01148,87895.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766962936399,0.01148,87895.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766962936799,0.01148,87895.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766962937000,0.02285721,87895.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766962937221,0.01148,87895.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766962937824,0.01137734,87894.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766962938239,0.01148,87895.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766962938557,0.01137734,87894.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766962939724,0.01137734,87894.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766962940334,0.01137759,87892.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766962940536,0.01137889,87882.0,87871.0,0.0002]
["bitfinex","BTCUSD",1766962940738,0.07197,87882.0,87872.0,0.01148]
["bitfinex","BTCUSD",1766962944154,0.08334889,87882.0,87872.0,0.00379459]
["bitfinex","BTCUSD",1766962944351,0.07197,87882.0,87872.0,0.00379459]
["bitfinex","BTCUSD",1766962944795,0.08334889,87882.0,87872.0,0.00379459]
["bitfinex","BTCUSD",1766962945006,0.01137902,87881.0,87872.0,0.00379459]
["bitfinex","BTCUSD",1766962945162,0.08334889,87882.0,87872.0,0.00379459]
["bitfinex","BTCUSD",1766962945361,0.0002,88412.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766962945362,0.01137967,87876.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766962945602,0.08334967,87876.0,87859.0,0.01148]
["bitfinex","BTCUSD",1766962945899,0.08334967,87876.0,87860.0,0.01148]
["bitfinex","BTCUSD",1766962946270,0.07197,87876.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766962946476,0.07197,87876.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766962946685,0.07197,87876.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766962946889,0.071421,87876.0,87863.0,0.06828803]
["bitfinex","BTCUSD",1766962947090,0.071421,87876.0,87866.0,0.0002]
["bitfinex","BTCUSD",1766962948923,0.0113798,87875.0,87866.0,0.0002]
["bitfinex","BTCUSD",1766962949278,0.071421,87876.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766962949422,0.07197,87884.0,87875.0,0.00055]
["bitfinex","BTCUSD",1766962949621,0.01148746,87883.0,87875.0,0.00055]
["bitfinex","BTCUSD",1766962949837,0.08345746,87883.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766962950034,0.0720787,87883.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766962950201,0.01137889,87882.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766962950402,0.08345746,87883.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766962951007,0.01137889,87882.0,87866.0,0.01158096]
["bitfinex","BTCUSD",1766962951223,0.01148,87882.0,87867.0,0.06828481]
["bitfinex","BTCUSD",1766962951448,0.01148,87882.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766962952060,0.07197,87881.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766962954395,0.07197,87881.0,87867.0,0.02286083]
["bitfinex","BTCUSD",1766962955369,0.07197,87881.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766962956411,0.01157837,87886.0,87867.0,0.07976441]
["bitfinex","BTCUSD",1766962956412,0.01137695,87897.0,87881.0,0.00055]
["bitfinex","BTCUSD",1766962956612,0.07197,87898.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766962956835,0.07197,87898.0,87885.0,0.00793154]
["bitfinex","BTCUSD",1766962957040,0.07197,87908.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766962957314,0.01158876,87914.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766962957522,0.01158876,87914.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766962957523,0.01065351,87913.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766962957735,0.09493351,87914.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766962957881,0.08355876,87914.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766962958280,0.08355876,87914.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766962958873,0.08355876,87914.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766962959424,0.06921,87923.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766962959623,0.02213501,87922.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766962959767,0.01148,87922.0,87910.0,0.57632831]
["bitfinex","BTCUSD",1766962959976,0.01148,87922.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766962960181,0.01148,87922.0,87910.0,0.57632831]
["bitfinex","BTCUSD",1766962960433,0.08069,87923.0,87910.0,0.56495304]
["bitfinex","BTCUSD",1766962960647,0.08069,87923.0,87904.0,0.0002]
["bitfinex","BTCUSD",1766962960855,0.06921,87921.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766962961052,0.06921,87919.0,87904.0,0.0116848]
["bitfinex","BTCUSD",1766962961342,0.06921,87919.0,87904.0,0.00030876]
["bitfinex","BTCUSD",1766962961517,0.06921,87903.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766962961717,0.01168404,87904.0,87890.0,0.0002]
["bitfinex","BTCUSD",1766962961718,0.06921,87901.0,87890.0,0.0002]
["bitfinex","BTCUSD",1766962962650,0.06921,87901.0,87884.0,0.02285863]
["bitfinex","BTCUSD",1766962962651,0.06921,87889.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766962962845,0.06921,87887.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766962963022,0.06921,87887.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766962963542,0.06921,87887.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766962963750,0.06921,87887.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766962963952,0.06921,87887.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766962964175,0.06921,87887.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766962964378,0.06921,87887.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766962964653,0.06921,87887.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766962965232,0.06921,87887.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766962965631,0.01148,87888.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766962965832,0.01148,87888.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766962966596,0.01148,87888.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766962967236,0.06813,87887.0,87873.0,0.01148875]
["bitfinex","BTCUSD",1766962967434,0.06813,87884.0,87873.0,0.0001087]
["bitfinex","BTCUSD",1766962968024,0.06813,87884.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766962968224,0.06813,87884.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766962969079,0.06813,87884.0,87875.0,0.00921386]
["bitfinex","BTCUSD",1766962969383,0.06813,87884.0,87873.0,0.01148875]
["bitfinex","BTCUSD",1766962969384,0.01137371,87922.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766962969610,0.06813,87919.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766962969727,0.06813,87919.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766962969923,0.01148,87918.0,87916.0,0.06824695]
["bitfinex","BTCUSD",1766962970162,0.01148,87918.0,87916.0,0.00818934]
["bitfinex","BTCUSD",1766962970364,0.06813,87919.0,87916.0,0.00818934]
["bitfinex","BTCUSD",1766962970365,0.05704,87917.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766962970522,0.05704,87917.0,87914.0,0.00496123]
["bitfinex","BTCUSD",1766962970760,0.0571487,87917.0,87914.0,0.00496123]
["bitfinex","BTCUSD",1766962970964,0.0565987,87917.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766962971165,0.0001087,87917.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766962971341,0.01148,87916.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766962971543,0.0001087,87917.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766962971745,0.01148,87916.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766962972779,0.01148,87915.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766962972977,0.0002,87924.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766962973183,0.0002,87924.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766962973184,0.01148,87923.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766962973394,0.01148,87923.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766962974088,0.01148,87923.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766962974292,0.01148,87923.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766962974507,0.01148,87923.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766962974699,0.01148,87923.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766962975073,0.01148,87922.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766962976073,0.01148,87922.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766962976303,0.01148,87922.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766962976511,0.01148,87922.0,87912.0,0.05687494]
["bitfinex","BTCUSD",1766962976512,0.05,87935.0,87933.0,0.04186101]
["bitfinex","BTCUSD",1766962976723,0.11813,87942.0,87938.0,1e-08]
["bitfinex","BTCUSD",1766962976724,0.05,87942.0,87938.0,1e-08]
["bitfinex","BTCUSD",1766962976957,0.06813,87953.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766962977169,0.000549,87942.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766962977373,0.01148,87941.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766962977556,0.06833,87948.0,87941.0,0.01090863]
["bitfinex","BTCUSD",1766962977716,0.04556,87946.0,87940.0,0.01121714]
["bitfinex","BTCUSD",1766962977919,0.04556,87946.0,87938.0,0.01137165]
["bitfinex","BTCUSD",1766962977920,0.07274,87945.0,87938.0,1e-08]
["bitfinex","BTCUSD",1766962979482,0.07274,87945.0,87938.0,0.01137165]
["bitfinex","BTCUSD",1766962979654,0.07274,87945.0,87938.0,1e-08]
["bitfinex","BTCUSD",1766962979848,0.07274,87945.0,87938.0,0.01137165]
["bitfinex","BTCUSD",1766962980055,0.01148,87944.0,87938.0,1e-08]
["bitfinex","BTCUSD",1766962980249,0.01148,87944.0,87938.0,0.01137165]
["bitfinex","BTCUSD",1766962980652,0.01148,87944.0,87938.0,1e-08]
["bitfinex","BTCUSD",1766962981409,0.01148,87944.0,87938.0,0.01137165]
["bitfinex","BTCUSD",1766962981608,0.0002,87948.0,87938.0,0.01137165]
["bitfinex","BTCUSD",1766962981837,0.04552,87952.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766962982039,0.07274,87954.0,87950.0,0.01090747]
["bitfinex","BTCUSD",1766962982185,0.04572,87960.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766962982530,2.06e-06,87956.0,87953.0,0.06821818]
["bitfinex","BTCUSD",1766962982840,0.01148,87959.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766962983439,0.000553,87954.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766962983643,0.01148,87959.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766962983836,0.01148,87959.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766962984542,0.01148,87958.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766962985335,0.01148,87958.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766962985902,0.00030869,87960.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766962986125,0.01148,87957.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766962986530,0.00030869,87960.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766962986531,0.01148,87956.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766962986911,0.01148,87956.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766962987092,0.01148,87956.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766962987693,0.01148,87956.0,87938.0,1e-08]
["bitfinex","BTCUSD",1766962987898,0.073293,87951.0,87938.0,0.06822983]
["bitfinex","BTCUSD",1766962988146,0.01137138,87940.0,87928.0,0.0002]
["bitfinex","BTCUSD",1766962988448,0.07274,87938.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766962988658,0.07294,87938.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766962988996,0.07274,87934.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766962989195,0.07274,87934.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766962989196,0.07274,87924.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766962989415,0.07274,87922.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766962989618,0.07274,87920.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766962989969,0.07274,87920.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766962990173,0.07274,87920.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766962990378,0.07274,87920.0,87915.0,0.00036269]
["bitfinex","BTCUSD",1766962990596,0.072194,87920.0,87917.0,0.06824582]
["bitfinex","BTCUSD",1766962990742,0.072194,87920.0,87915.0,0.06861039]
["bitfinex","BTCUSD",1766962990743,0.07274,87937.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766962990941,0.01148,87936.0,87921.0,0.06824266]
["bitfinex","BTCUSD",1766962991145,0.01148,87936.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766962991572,0.01148,87936.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766962992765,0.01148,87936.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766962993149,0.01148,87936.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766962993588,0.07274,87937.0,87921.0,0.06824266]
["bitfinex","BTCUSD",1766962993792,0.08422,87935.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766962994972,0.08422,87935.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766962996056,0.01148,87934.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766962996253,0.07968802,87934.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766962996475,0.06838,87930.0,87915.0,0.01173731]
["bitfinex","BTCUSD",1766962996654,0.06838,87930.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766962997059,0.07986,87929.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766962997942,0.07986,87929.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766962998576,0.07986,87929.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766962999046,0.07986,87929.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766962999047,0.06838,87929.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766962999246,0.01148,87928.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766962999650,0.06838,87929.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766963000027,0.01148,87928.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766963000306,0.01148,87928.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766963000533,0.01148,87928.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766963001126,0.06838,87929.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766963001442,0.000549,87919.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766963001587,0.01148,87918.0,87915.0,0.01173731]
["bitfinex","BTCUSD",1766963001792,0.01148,87918.0,87915.0,0.00036269]
["bitfinex","BTCUSD",1766963002702,0.01148,87918.0,87906.0,0.06825458]
["bitfinex","BTCUSD",1766963002703,0.000362,87915.0,87906.0,0.06825458]
["bitfinex","BTCUSD",1766963003043,0.068742,87915.0,87906.0,0.01148448]
["bitfinex","BTCUSD",1766963003249,0.06838,87915.0,87906.0,0.0001087]
["bitfinex","BTCUSD",1766963003623,0.06838,87915.0,87900.0,0.06825927]
["bitfinex","BTCUSD",1766963003828,0.000108,87906.0,87900.0,0.06825927]
["bitfinex","BTCUSD",1766963004022,0.06838,87907.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766963004261,0.01148,87906.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766963004450,0.01148,87906.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766963004648,0.01148,87906.0,87898.0,0.06826074]
["bitfinex","BTCUSD",1766963004649,7.7e-05,87901.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766963004860,0.01148,87906.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766963005078,0.01148,87906.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766963005217,0.01148,87906.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766963005919,0.0002,87911.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766963006119,0.01148,87910.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766963006525,0.01148,87910.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766963006974,0.01148,87910.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766963007169,0.0002,87925.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766963007374,0.01148,87924.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766963007571,0.01148,87923.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766963007788,0.01148,87923.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766963008015,0.01148,87923.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766963008197,0.01148,87923.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766963008394,0.01148,87923.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766963008932,0.01148,87922.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766963009125,0.01148,87922.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766963009284,0.01148,87921.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766963010871,0.0002,87925.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766963011128,0.01148,87924.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766963011283,0.01148,87923.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766963011623,0.01148,87923.0,87910.0,0.45307492]
["bitfinex","BTCUSD",1766963011850,0.01148,87923.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766963012427,0.01148,87922.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766963012715,0.0002,87925.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766963012716,0.01148,87921.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766963012889,0.0002,87925.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766963013091,0.01148,87920.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766963013286,0.01148,87920.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766963013287,0.01148,87919.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766963013487,0.01148,87919.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766963013713,0.01148,87919.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766963013949,0.01148,87919.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766963014123,0.06838,87918.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766963014374,0.000549,87910.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766963014698,0.06838,87918.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766963014925,0.06838,87918.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766963015130,0.06838,87918.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766963015328,0.06838,87918.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766963015329,0.01137656,87900.0,87891.0,0.0002]
["bitfinex","BTCUSD",1766963015561,0.01137656,87900.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766963015562,0.06838,87893.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766963015819,0.01137759,87892.0,87876.0,0.01148]
["bitfinex","BTCUSD",1766963016042,0.01137785,87890.0,87876.0,0.01148]
["bitfinex","BTCUSD",1766963016245,0.01137928,87879.0,87876.0,0.03234141]
["bitfinex","BTCUSD",1766963016473,0.01137876,87883.0,87876.0,0.03234141]
["bitfinex","BTCUSD",1766963016657,0.01137928,87879.0,87876.0,1.41e-06]
["bitfinex","BTCUSD",1766963016863,0.13665647,87878.0,87872.0,1.41e-06]
["bitfinex","BTCUSD",1766963017066,0.0113798,87875.0,87872.0,1.1e-07]
["bitfinex","BTCUSD",1766963017469,0.01137967,87876.0,87872.0,1.1e-07]
["bitfinex","BTCUSD",1766963017642,0.0113798,87875.0,87872.0,1.1e-07]
["bitfinex","BTCUSD",1766963020411,0.45309701,87882.0,87872.0,1.1e-07]
["bitfinex","BTCUSD",1766963020708,0.0113798,87875.0,87872.0,1.1e-07]
["bitfinex","BTCUSD",1766963020912,0.01137915,87880.0,87872.0,1.1e-07]
["bitfinex","BTCUSD",1766963021316,0.01137954,87877.0,87872.0,1.1e-07]
["bitfinex","BTCUSD",1766963021563,0.01137928,87879.0,87872.0,1.1e-07]
["bitfinex","BTCUSD",1766963021919,0.06838,87887.0,87872.0,1.1e-07]
["bitfinex","BTCUSD",1766963022124,0.01137863,87884.0,87872.0,1.1e-07]
["bitfinex","BTCUSD",1766963022567,0.01137889,87882.0,87872.0,1.1e-07]
["bitfinex","BTCUSD",1766963022889,0.01148,87896.0,87874.0,0.07001]
["bitfinex","BTCUSD",1766963023080,0.22752041,87905.0,87873.0,0.01148]
["bitfinex","BTCUSD",1766963023081,0.01137734,87894.0,87877.0,0.07001]
["bitfinex","BTCUSD",1766963023215,0.01137759,87892.0,87877.0,0.07001]
["bitfinex","BTCUSD",1766963023415,0.01137747,87893.0,87877.0,0.07001]
["bitfinex","BTCUSD",1766963024350,0.01137772,87891.0,87877.0,0.07001]
["bitfinex","BTCUSD",1766963024573,0.01137747,87893.0,87877.0,0.07001]
["bitfinex","BTCUSD",1766963025295,0.06826025,87899.0,87880.0,0.39620249]
["bitfinex","BTCUSD",1766963025497,0.06826025,87899.0,87881.0,0.01148]
["bitfinex","BTCUSD",1766963025628,0.01137708,87896.0,87881.0,0.01148]
["bitfinex","BTCUSD",1766963025831,0.01137708,87896.0,87881.0,0.08288]
["bitfinex","BTCUSD",1766963026241,0.01137721,87895.0,87881.0,0.08288]
["bitfinex","BTCUSD",1766963028315,0.01137604,87904.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766963028521,0.01137604,87904.0,87882.0,0.0714]
["bitfinex","BTCUSD",1766963028522,0.01137552,87908.0,87890.0,0.39620119]
["bitfinex","BTCUSD",1766963028676,0.08102527,87910.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766963028875,0.08102539,87909.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766963029107,0.08102552,87908.0,87891.0,0.02285772]
["bitfinex","BTCUSD",1766963029304,0.01137565,87907.0,87891.0,0.02285772]
["bitfinex","BTCUSD",1766963029617,0.08102552,87908.0,87891.0,0.02285772]
["bitfinex","BTCUSD",1766963029818,0.06965,87908.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766963030203,0.06965,87908.0,87893.0,0.01148]
["bitfinex","BTCUSD",1766963030681,0.0002,87902.0,87893.0,0.02285747]
["bitfinex","BTCUSD",1766963030848,0.0002,87902.0,87893.0,0.01148]
["bitfinex","BTCUSD",1766963031005,0.0002,87902.0,87893.0,0.02285747]
["bitfinex","BTCUSD",1766963031410,0.0002,87902.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766963032043,0.0002,87902.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766963032242,0.0002,87902.0,87893.0,0.02285747]
["bitfinex","BTCUSD",1766963032443,0.0002,87902.0,87893.0,0.01148]
["bitfinex","BTCUSD",1766963032639,0.0002,87902.0,87893.0,0.02285747]
["bitfinex","BTCUSD",1766963032845,0.0002,87902.0,87893.0,0.01148]
["bitfinex","BTCUSD",1766963033538,0.0002,87902.0,87893.0,0.02285747]
["bitfinex","BTCUSD",1766963035738,0.0002,87902.0,87893.0,0.01517974]
["bitfinex","BTCUSD",1766963037576,0.0002,87902.0,87896.0,0.00043055]
["bitfinex","BTCUSD",1766963038200,0.06801,87915.0,87897.0,0.06869]
["bitfinex","BTCUSD",1766963038366,0.06801,87915.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766963038734,0.01137591,87905.0,87897.0,0.06869]
["bitfinex","BTCUSD",1766963038895,0.01137591,87905.0,87896.0,0.00043055]
["bitfinex","BTCUSD",1766963038896,0.05688152,87903.0,87896.0,0.00043055]
["bitfinex","BTCUSD",1766963039066,0.06801,87901.0,87895.0,5.5e-07]
["bitfinex","BTCUSD",1766963039534,0.06801,87901.0,87890.0,0.01144]
["bitfinex","BTCUSD",1766963039535,0.06801,87899.0,87890.0,0.01144]
["bitfinex","BTCUSD",1766963039843,0.05688288,87900.0,87872.0,0.06869]
["bitfinex","BTCUSD",1766963039844,0.01137811,87888.0,87872.0,0.06869]
["bitfinex","BTCUSD",1766963039988,0.0113785,87885.0,87873.0,0.01144]
["bitfinex","BTCUSD",1766963040191,0.01137837,87886.0,87873.0,0.01144]
["bitfinex","BTCUSD",1766963040892,0.01137824,87887.0,87873.0,0.01144]
["bitfinex","BTCUSD",1766963041318,0.05688951,87890.0,87873.0,0.01144]
["bitfinex","BTCUSD",1766963041319,0.07938876,87883.0,87873.0,0.01144]
["bitfinex","BTCUSD",1766963041633,0.01137902,87881.0,87873.0,0.01144]
["bitfinex","BTCUSD",1766963042042,0.07938915,87880.0,87866.0,0.01164]
["bitfinex","BTCUSD",1766963042206,0.06801,87879.0,87866.0,0.01164]
["bitfinex","BTCUSD",1766963042615,0.06801,87879.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766963043219,0.06801,87879.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766963043621,0.06801,87879.0,87866.0,0.01164]
["bitfinex","BTCUSD",1766963043826,0.06801,87879.0,87866.0,0.02302096]
["bitfinex","BTCUSD",1766963044711,0.06801,87879.0,87866.0,0.01164]
["bitfinex","BTCUSD",1766963045236,0.01137954,87877.0,87866.0,0.01164]
["bitfinex","BTCUSD",1766963045782,0.07938928,87879.0,87866.0,0.01164]
["bitfinex","BTCUSD",1766963046177,0.01137954,87877.0,87866.0,0.0002]
["bitfinex","BTCUSD",1766963046424,0.01138031,87871.0,87866.0,0.0002]
["bitfinex","BTCUSD",1766963046653,0.01138031,87871.0,87858.0,0.01144]
["bitfinex","BTCUSD",1766963046999,0.01138018,87872.0,87858.0,0.01144]
["bitfinex","BTCUSD",1766963047432,0.01138031,87871.0,87858.0,0.01144]
["bitfinex","BTCUSD",1766963047802,0.01138044,87870.0,87858.0,0.01144]
["bitfinex","BTCUSD",1766963049413,0.01138083,87867.0,87858.0,0.01144]
["bitfinex","BTCUSD",1766963050137,0.0113807,87868.0,87858.0,0.01144]
["bitfinex","BTCUSD",1766963050462,0.07939044,87870.0,87858.0,0.01144]
["bitfinex","BTCUSD",1766963050600,0.01138031,87871.0,87858.0,0.01144]
["bitfinex","BTCUSD",1766963050999,0.01138044,87870.0,87858.0,0.01144]
["bitfinex","BTCUSD",1766963051218,0.01138031,87871.0,87858.0,0.01144]
["bitfinex","BTCUSD",1766963051426,0.01138044,87870.0,87858.0,0.01144]
["bitfinex","BTCUSD",1766963051633,0.01138031,87871.0,87858.0,0.01144]
["bitfinex","BTCUSD",1766963052023,0.01138044,87870.0,87858.0,0.01144]
["bitfinex","BTCUSD",1766963052849,0.01138057,87869.0,87858.0,0.01144]
["bitfinex","BTCUSD",1766963053051,0.0113807,87868.0,87858.0,0.01144]
["bitfinex","BTCUSD",1766963053440,0.01138031,87871.0,87858.0,0.01144]
["bitfinex","BTCUSD",1766963053637,0.01138057,87869.0,87858.0,0.01144]
["bitfinex","BTCUSD",1766963053842,0.01138044,87870.0,87858.0,0.01144]
["bitfinex","BTCUSD",1766963054345,0.01138057,87869.0,87858.0,0.01144]
["bitfinex","BTCUSD",1766963054760,0.01138031,87871.0,87858.0,0.01144]
["bitfinex","BTCUSD",1766963054960,0.12491044,87873.0,87858.0,0.01144]
["bitfinex","BTCUSD",1766963055163,0.01138018,87872.0,87858.0,0.01144]
["bitfinex","BTCUSD",1766963055322,0.08012031,87871.0,87858.0,0.01144]
["bitfinex","BTCUSD",1766963055974,0.01138018,87872.0,87858.0,0.01144]
["bitfinex","BTCUSD",1766963056137,0.06874,87871.0,87858.0,0.01144]
["bitfinex","BTCUSD",1766963056786,0.08012031,87871.0,87858.0,0.01144]
["bitfinex","BTCUSD",1766963056945,0.06874,87868.0,87858.0,0.01144]
["bitfinex","BTCUSD",1766963058833,0.01137863,87884.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766963059028,0.00010866,87884.0,87870.0,0.35392427]
["bitfinex","BTCUSD",1766963059821,0.01137902,87881.0,87868.0,0.01144]
["bitfinex","BTCUSD",1766963060020,0.06874,87877.0,87868.0,0.01144]
["bitfinex","BTCUSD",1766963060408,0.08011954,87877.0,87868.0,0.01144]
["bitfinex","BTCUSD",1766963060625,0.06874,87877.0,87868.0,0.01144]
["bitfinex","BTCUSD",1766963060826,0.06874,87877.0,87868.0,0.00376485]
["bitfinex","BTCUSD",1766963064125,0.06874,87873.0,87868.0,4.85e-06]
["bitfinex","BTCUSD",1766963064329,0.06874,87873.0,87862.0,0.01144]
["bitfinex","BTCUSD",1766963065728,0.12519711,87876.0,87862.0,0.00694309]
["bitfinex","BTCUSD",1766963065932,0.11381744,87876.0,87862.0,0.00694309]
["bitfinex","BTCUSD",1766963066167,0.11381744,87876.0,87862.0,0.01832457]
["bitfinex","BTCUSD",1766963066481,0.11381744,87876.0,87862.0,0.07951309]
["bitfinex","BTCUSD",1766963066722,0.11381744,87876.0,87863.0,0.08395135]
["bitfinex","BTCUSD",1766963067037,0.11381744,87876.0,87863.0,0.07257]
["bitfinex","BTCUSD",1766963071098,0.01138005,87873.0,87862.0,0.00694309]
["bitfinex","BTCUSD",1766963071296,0.01138044,87870.0,87862.0,0.00694309]
["bitfinex","BTCUSD",1766963071497,0.06874,87871.0,87862.0,0.00694309]
["bitfinex","BTCUSD",1766963071906,0.0113798,87875.0,87862.0,0.00694309]
["bitfinex","BTCUSD",1766963072081,0.11381744,87876.0,87862.0,0.00694309]
["bitfinex","BTCUSD",1766963072481,0.12519711,87876.0,87862.0,0.00694309]
["bitfinex","BTCUSD",1766963073418,0.12519711,87876.0,87862.0,0.07951309]
["bitfinex","BTCUSD",1766963073419,0.11381744,87876.0,87862.0,0.07951309]
["bitfinex","BTCUSD",1766963073751,0.11381744,87876.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766963073953,0.11381744,87876.0,87862.0,0.07951309]
["bitfinex","BTCUSD",1766963074101,0.08011941,87878.0,87862.0,0.07951309]
["bitfinex","BTCUSD",1766963074622,0.01137954,87877.0,87862.0,0.07951309]
["bitfinex","BTCUSD",1766963074809,0.08011941,87878.0,87862.0,0.09089457]
["bitfinex","BTCUSD",1766963074991,0.08011941,87878.0,87862.0,0.07951309]
["bitfinex","BTCUSD",1766963074992,0.01137954,87877.0,87862.0,0.07951309]
["bitfinex","BTCUSD",1766963075187,0.01144,87876.0,87862.0,0.09089457]
["bitfinex","BTCUSD",1766963077038,0.08011941,87878.0,87862.0,0.09089457]
["bitfinex","BTCUSD",1766963077039,0.08011941,87878.0,87862.0,0.07951309]
["bitfinex","BTCUSD",1766963077246,0.01144,87875.0,87865.0,0.07257]
["bitfinex","BTCUSD",1766963077419,0.01144,87875.0,87865.0,0.08395109]
["bitfinex","BTCUSD",1766963077627,0.01144,87875.0,87865.0,0.07257]
["bitfinex","BTCUSD",1766963079626,0.01144,87877.0,87865.0,0.07257]
["bitfinex","BTCUSD",1766963080019,0.02281954,87877.0,87865.0,0.07257]
["bitfinex","BTCUSD",1766963080430,0.01144,87877.0,87865.0,0.07257]
["bitfinex","BTCUSD",1766963082814,0.01144,87877.0,87862.0,0.00694309]
["bitfinex","BTCUSD",1766963082974,0.08012018,87872.0,87862.0,0.00694309]
["bitfinex","BTCUSD",1766963083186,0.01138031,87871.0,87862.0,0.00694309]
["bitfinex","BTCUSD",1766963083377,0.08012018,87872.0,87862.0,0.00694309]
["bitfinex","BTCUSD",1766963084640,0.06874,87872.0,87862.0,0.00694309]
["bitfinex","BTCUSD",1766963085351,0.08012018,87872.0,87862.0,0.00694309]
["bitfinex","BTCUSD",1766963086064,0.08012018,87872.0,87859.0,0.0002]
["bitfinex","BTCUSD",1766963086065,0.000365,87862.0,87859.0,0.0002]
["bitfinex","BTCUSD",1766963086628,0.08119083,87867.0,87855.0,0.01144]
["bitfinex","BTCUSD",1766963086824,0.06981,87865.0,87855.0,0.01144]
["bitfinex","BTCUSD",1766963087020,0.06981,87865.0,87849.0,0.07215]
["bitfinex","BTCUSD",1766963087219,0.06981,87865.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766963087659,0.06981,87865.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766963087877,0.06981,87865.0,87850.0,0.3538261]
["bitfinex","BTCUSD",1766963088098,0.06981,87865.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766963088256,0.06981,87865.0,87850.0,0.34244307]
["bitfinex","BTCUSD",1766963088459,0.06981,87865.0,87849.0,0.02282316]
["bitfinex","BTCUSD",1766963088661,0.06981,87865.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766963088858,0.06981,87865.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766963090550,0.06981,87865.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766963091186,0.06981,87865.0,87850.0,0.3538261]
["bitfinex","BTCUSD",1766963091187,0.06981,87865.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766963091402,0.06981,87865.0,87850.0,0.34244307]
["bitfinex","BTCUSD",1766963091637,0.06981,87865.0,87850.0,0.3538261]
["bitfinex","BTCUSD",1766963091764,0.06981,87865.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766963093309,0.08247161,87861.0,87849.0,0.01144]
["bitfinex","BTCUSD",1766963093826,0.07109,87861.0,87849.0,0.01144]
["bitfinex","BTCUSD",1766963093978,0.08247161,87861.0,87849.0,0.01144]
["bitfinex","BTCUSD",1766963094374,0.07109,87860.0,87849.0,0.01144]
["bitfinex","BTCUSD",1766963094581,0.07109,87858.0,87849.0,0.01144]
["bitfinex","BTCUSD",1766963094800,0.07109,87858.0,87842.0,0.06904]
["bitfinex","BTCUSD",1766963094801,0.082472,87858.0,87843.0,0.01144]
["bitfinex","BTCUSD",1766963095507,0.07109,87858.0,87843.0,0.02282394]
["bitfinex","BTCUSD",1766963096138,0.082472,87858.0,87843.0,0.02282394]
["bitfinex","BTCUSD",1766963096303,0.07109,87858.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766963096503,0.082472,87858.0,87843.0,0.02282394]
["bitfinex","BTCUSD",1766963096844,0.07109,87858.0,87843.0,0.02282394]
["bitfinex","BTCUSD",1766963097096,0.01138213,87857.0,87843.0,0.01144]
["bitfinex","BTCUSD",1766963097635,0.01138226,87856.0,87843.0,0.01144]
["bitfinex","BTCUSD",1766963097813,0.01138239,87855.0,87843.0,0.01144]
["bitfinex","BTCUSD",1766963098004,0.01138226,87856.0,87843.0,0.01144]
["bitfinex","BTCUSD",1766963098163,0.07109,87857.0,87843.0,0.01180334]
["bitfinex","BTCUSD",1766963098565,0.07109,87857.0,87843.0,0.02318728]
["bitfinex","BTCUSD",1766963098777,0.07109,87857.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766963099000,0.07109,87857.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766963099497,0.07109,87857.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766963099905,0.07109,87857.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766963100237,0.07109,87857.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766963100438,0.07109,87857.0,87846.0,0.05691778]
["bitfinex","BTCUSD",1766963100599,0.07109,87857.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766963100797,0.07109,87857.0,87846.0,0.05691778]
["bitfinex","BTCUSD",1766963100798,0.07109,87857.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766963101001,0.07109,87857.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766963101210,0.07109,87857.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766963101734,0.07109,87857.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766963101945,0.08247213,87857.0,87843.0,0.01180334]
["bitfinex","BTCUSD",1766963102141,0.000365,87844.0,87843.0,0.00036334]
["bitfinex","BTCUSD",1766963102340,0.000365,87844.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766963102341,0.07109,87843.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766963102544,0.41374762,87842.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766963102744,0.07109,87842.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766963102903,0.00036215,87843.0,87842.0,0.000184]
["bitfinex","BTCUSD",1766963103104,1.5e-07,87843.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766963103331,1.5e-07,87849.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766963103697,1.5e-07,87849.0,87832.0,0.01222668]
["bitfinex","BTCUSD",1766963103698,0.11381744,87846.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766963103848,0.34356862,87840.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766963104028,0.34356862,87840.0,87821.0,0.06904]
["bitfinex","BTCUSD",1766963104029,0.01138459,87838.0,87828.0,0.057]
["bitfinex","BTCUSD",1766963104375,0.01138459,87838.0,87814.0,0.22775247]
["bitfinex","BTCUSD",1766963104376,0.05692841,87830.0,87820.0,0.0002]
["bitfinex","BTCUSD",1766963104572,0.01138576,87829.0,87821.0,0.04556]
["bitfinex","BTCUSD",1766963104777,0.01138576,87829.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766963104935,0.34265762,87830.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766963105134,0.11020281,87832.0,87816.0,0.04556]
["bitfinex","BTCUSD",1766963105336,0.07109,87829.0,87816.0,0.04556]
["bitfinex","BTCUSD",1766963105798,0.01138589,87828.0,87816.0,0.04556]
["bitfinex","BTCUSD",1766963106077,0.000361,87816.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766963106279,0.07109,87827.0,87812.0,0.057]
["bitfinex","BTCUSD",1766963106687,0.07109,87827.0,87813.0,0.057]
["bitfinex","BTCUSD",1766963107127,0.56904313,87869.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766963107290,0.01138381,87844.0,87830.0,0.34265762]
["bitfinex","BTCUSD",1766963107457,0.01138342,87847.0,87830.0,0.34265762]
["bitfinex","BTCUSD",1766963107658,0.01138368,87845.0,87830.0,0.34265762]
["bitfinex","BTCUSD",1766963107859,0.08247355,87846.0,87830.0,0.34265762]
["bitfinex","BTCUSD",1766963108120,0.08247355,87846.0,87829.0,0.08042576]
["bitfinex","BTCUSD",1766963108121,0.000911,87830.0,87826.0,0.01144]
["bitfinex","BTCUSD",1766963108263,0.08247329,87848.0,87828.0,0.34265762]
["bitfinex","BTCUSD",1766963108460,0.07109,87848.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766963108722,0.07109,87848.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766963108912,0.07109,87848.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766963109119,0.07109,87848.0,87834.0,0.06836492]
["bitfinex","BTCUSD",1766963109120,0.07109,87848.0,87838.0,0.34265762]
["bitfinex","BTCUSD",1766963109297,0.07109,87848.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766963109506,0.07109,87848.0,87838.0,0.34265762]
["bitfinex","BTCUSD",1766963109713,0.070541,87848.0,87838.0,0.34265762]
["bitfinex","BTCUSD",1766963109888,0.05893238,87848.0,87838.0,0.34265762]
["bitfinex","BTCUSD",1766963110898,0.07109,87846.0,87834.0,0.01144]
["bitfinex","BTCUSD",1766963111623,0.07109,87846.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766963112023,0.07109,87846.0,87836.0,0.34265762]
["bitfinex","BTCUSD",1766963112536,0.07109,87846.0,87834.0,0.01144]
["bitfinex","BTCUSD",1766963112744,0.07109,87846.0,87836.0,0.34265762]
["bitfinex","BTCUSD",1766963113567,0.07109,87846.0,87834.0,0.02282511]
["bitfinex","BTCUSD",1766963113781,0.07109,87846.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766963113985,0.07109,87846.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766963114295,0.07109,87846.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766963114433,0.07109,87846.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766963114984,0.07109,87846.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766963115687,0.06487875,87846.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766963115920,0.06487875,87846.0,87836.0,0.35404247]
["bitfinex","BTCUSD",1766963116196,0.06487875,87846.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766963116547,0.06487875,87846.0,87836.0,0.35404247]
["bitfinex","BTCUSD",1766963116742,0.06487875,87846.0,87839.0,0.05692232]
["bitfinex","BTCUSD",1766963117059,0.11381744,87853.0,87839.0,0.06830678]
["bitfinex","BTCUSD",1766963117244,0.11381744,87853.0,87840.0,0.33204195]
["bitfinex","BTCUSD",1766963117444,0.11381744,87853.0,87841.0,0.01144]
["bitfinex","BTCUSD",1766963117692,0.06898,87852.0,87841.0,0.01144]
["bitfinex","BTCUSD",1766963117867,0.06898,87852.0,87840.0,0.34265762]
["bitfinex","BTCUSD",1766963118049,0.000549,87841.0,87840.0,0.26710762]
["bitfinex","BTCUSD",1766963118255,0.000549,87841.0,87840.0,0.01144]
["bitfinex","BTCUSD",1766963118474,0.06898,87852.0,87840.0,0.01144]
["bitfinex","BTCUSD",1766963118688,0.06898,87852.0,87840.0,0.35409762]
["bitfinex","BTCUSD",1766963120105,0.08036278,87852.0,87840.0,0.35084702]
["bitfinex","BTCUSD",1766963121511,0.0113829,87851.0,87840.0,0.35084702]
["bitfinex","BTCUSD",1766963121912,0.01138278,87852.0,87840.0,0.35084702]
["bitfinex","BTCUSD",1766963122923,0.01138316,87849.0,87832.0,0.07274]
["bitfinex","BTCUSD",1766963123123,0.01138407,87842.0,87833.0,0.057]
["bitfinex","BTCUSD",1766963123300,0.01138433,87840.0,87834.0,0.057]
["bitfinex","BTCUSD",1766963123482,0.0113842,87841.0,87834.0,0.057]
["bitfinex","BTCUSD",1766963123685,0.34265762,87850.0,87834.0,0.057]
["bitfinex","BTCUSD",1766963123686,0.01138252,87854.0,87841.0,0.00055]
["bitfinex","BTCUSD",1766963123890,0.01138252,87854.0,87842.0,0.01144]
["bitfinex","BTCUSD",1766963124085,0.12520009,87853.0,87842.0,0.01144]
["bitfinex","BTCUSD",1766963124514,0.11381744,87853.0,87843.0,0.01144]
["bitfinex","BTCUSD",1766963125729,0.12520009,87853.0,87843.0,0.01144]
["bitfinex","BTCUSD",1766963125931,0.000549,87843.0,87838.0,0.04556]
["bitfinex","BTCUSD",1766963126270,0.35404065,87850.0,87839.0,0.01144]
["bitfinex","BTCUSD",1766963126456,0.34265762,87850.0,87839.0,0.01144]
["bitfinex","BTCUSD",1766963126810,0.35404065,87850.0,87839.0,0.01144]
["bitfinex","BTCUSD",1766963127041,0.01138316,87849.0,87840.0,0.01144]
["bitfinex","BTCUSD",1766963127831,0.35404065,87850.0,87840.0,0.01144]
["bitfinex","BTCUSD",1766963128032,0.35404065,87850.0,87844.0,0.00043933]
["bitfinex","BTCUSD",1766963128227,0.35404065,87850.0,87844.0,3.3e-07]
["bitfinex","BTCUSD",1766963128228,0.01138303,87850.0,87844.0,3.3e-07]
["bitfinex","BTCUSD",1766963129481,0.12520009,87853.0,87844.0,3.3e-07]
["bitfinex","BTCUSD",1766963129656,0.01138226,87856.0,87850.0,0.000439]
["bitfinex","BTCUSD",1766963129657,0.01066623,87852.0,87850.0,0.000439]
["bitfinex","BTCUSD",1766963129797,0.01138252,87854.0,87851.0,0.01144]
["bitfinex","BTCUSD",1766963130001,0.01138239,87855.0,87851.0,0.01144]
["bitfinex","BTCUSD",1766963130002,0.01138239,87855.0,87851.0,0.01133]
["bitfinex","BTCUSD",1766963130251,0.01066601,87854.0,87851.0,0.01133]
["bitfinex","BTCUSD",1766963130428,0.01138239,87855.0,87840.0,0.32962597]
["bitfinex","BTCUSD",1766963130614,0.01066625,87854.0,87841.0,0.01144]
["bitfinex","BTCUSD",1766963130814,0.01138226,87856.0,87841.0,0.01144]
["bitfinex","BTCUSD",1766963131016,0.13586608,87855.0,87841.0,0.01144]
["bitfinex","BTCUSD",1766963131218,0.01066625,87854.0,87841.0,0.01144]
["bitfinex","BTCUSD",1766963131529,0.01066625,87853.0,87841.0,0.01144]
["bitfinex","BTCUSD",1766963131730,0.01138226,87856.0,87841.0,0.01144]
["bitfinex","BTCUSD",1766963131731,0.00055546,87858.0,87844.0,0.07274]
["bitfinex","BTCUSD",1766963133242,0.01193746,87858.0,87844.0,0.07274]
["bitfinex","BTCUSD",1766963133553,0.01193746,87858.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766963133773,0.00055546,87858.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766963133934,0.00055546,87858.0,87844.0,0.07274]
["bitfinex","BTCUSD",1766963134121,0.06829293,87857.0,87844.0,0.05433337]
["bitfinex","BTCUSD",1766963134302,0.01138265,87853.0,87841.0,0.01144]
["bitfinex","BTCUSD",1766963134906,0.01138278,87852.0,87841.0,0.01144]
["bitfinex","BTCUSD",1766963135152,0.01138252,87854.0,87841.0,0.01144]
["bitfinex","BTCUSD",1766963135856,0.000549,87841.0,87832.0,0.07274]
["bitfinex","BTCUSD",1766963136070,0.000549,87841.0,87833.0,0.057]
["bitfinex","BTCUSD",1766963136220,0.01138342,87847.0,87832.0,0.07274]
["bitfinex","BTCUSD",1766963136406,0.01138342,87847.0,87833.0,0.057]
["bitfinex","BTCUSD",1766963136985,0.01138329,87848.0,87833.0,0.057]
["bitfinex","BTCUSD",1766963137275,0.01138329,87848.0,87833.0,0.06838524]
["bitfinex","BTCUSD",1766963137676,0.34265762,87851.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766963137905,0.01138329,87848.0,87834.0,0.07274]
["bitfinex","BTCUSD",1766963138119,0.01138316,87849.0,87835.0,0.01144]
["bitfinex","BTCUSD",1766963138537,0.01138329,87848.0,87835.0,0.01144]
["bitfinex","BTCUSD",1766963138751,0.01138316,87849.0,87835.0,0.01144]
["bitfinex","BTCUSD",1766963139727,0.34265762,87850.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766963139919,0.34265762,87850.0,87835.0,0.09556498]
["bitfinex","BTCUSD",1766963140141,0.34265762,87850.0,87835.0,0.08418]
["bitfinex","BTCUSD",1766963140348,0.01138342,87847.0,87835.0,0.08418]
["bitfinex","BTCUSD",1766963141047,0.01138355,87846.0,87835.0,0.01144]
["bitfinex","BTCUSD",1766963141459,0.01138342,87847.0,87835.0,0.01144]
["bitfinex","BTCUSD",1766963142502,0.01138342,87847.0,87829.0,0.08412576]
["bitfinex","BTCUSD",1766963142503,0.11381744,87841.0,87836.0,0.01144]
["bitfinex","BTCUSD",1766963142710,0.11381744,87841.0,87836.0,0.00848702]
["bitfinex","BTCUSD",1766963144397,0.11381744,87841.0,87828.0,0.07274]
["bitfinex","BTCUSD",1766963144616,0.000549,87836.0,87830.0,0.02177721]
["bitfinex","BTCUSD",1766963145027,0.34265762,87840.0,87830.0,0.02177721]
["bitfinex","BTCUSD",1766963145237,0.01138394,87843.0,87828.0,0.07274]
["bitfinex","BTCUSD",1766963145450,0.11381744,87841.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766963145653,0.34265762,87840.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766963147511,0.11381744,87841.0,87840.0,0.00055]
["bitfinex","BTCUSD",1766963147708,0.01138316,87849.0,87840.0,0.01144]
["bitfinex","BTCUSD",1766963147949,0.01068011,87848.0,87840.0,0.01144]
["bitfinex","BTCUSD",1766963148150,0.01068011,87847.0,87840.0,0.01144]
["bitfinex","BTCUSD",1766963148357,0.01068011,87846.0,87840.0,0.01144]
["bitfinex","BTCUSD",1766963148512,0.35404065,87850.0,87840.0,0.01144]
["bitfinex","BTCUSD",1766963148712,0.02206269,87849.0,87840.0,0.01144]
["bitfinex","BTCUSD",1766963148914,0.01067953,87848.0,87840.0,0.01144]
["bitfinex","BTCUSD",1766963149247,0.01067953,87847.0,87840.0,0.01144]
["bitfinex","BTCUSD",1766963149450,0.01067953,87846.0,87840.0,0.01144]
["bitfinex","BTCUSD",1766963149769,0.34265762,87850.0,87840.0,0.01144]
["bitfinex","BTCUSD",1766963149978,0.01067914,87849.0,87840.0,0.01144]
["bitfinex","BTCUSD",1766963150179,0.01067914,87848.0,87840.0,0.01144]
["bitfinex","BTCUSD",1766963150344,0.01067914,87847.0,87840.0,0.01144]
["bitfinex","BTCUSD",1766963150683,0.35404065,87850.0,87840.0,0.01144]
["bitfinex","BTCUSD",1766963150978,0.01067903,87849.0,87840.0,0.01144]
["bitfinex","BTCUSD",1766963151130,0.01067903,87848.0,87840.0,0.01144]
["bitfinex","BTCUSD",1766963151338,0.01067903,87847.0,87840.0,0.01144]
["bitfinex","BTCUSD",1766963151537,0.34265762,87850.0,87840.0,0.01144]
["bitfinex","BTCUSD",1766963151747,0.01067889,87849.0,87840.0,0.01144]
["bitfinex","BTCUSD",1766963152018,0.01067889,87848.0,87840.0,0.01144]
["bitfinex","BTCUSD",1766963152221,0.01067889,87847.0,87840.0,0.01144]
["bitfinex","BTCUSD",1766963152427,0.35404065,87850.0,87840.0,0.01144]
["bitfinex","BTCUSD",1766963152610,0.01067878,87849.0,87840.0,0.01144]
["bitfinex","BTCUSD",1766963152930,0.01067878,87848.0,87840.0,0.01144]
["bitfinex","BTCUSD",1766963153134,0.01138355,87846.0,87840.0,0.010891]
["bitfinex","BTCUSD",1766963153688,0.01138394,87843.0,87840.0,0.010891]
["bitfinex","BTCUSD",1766963154091,0.12520164,87841.0,87830.0,0.04556]
["bitfinex","BTCUSD",1766963154295,0.35404195,87840.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766963154458,0.01138446,87839.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766963154663,0.01138433,87840.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766963154858,0.11381744,87841.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766963155067,0.12520164,87841.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766963155288,0.01138446,87839.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766963155510,0.01138446,87839.0,87831.0,0.00373533]
["bitfinex","BTCUSD",1766963156200,0.01138433,87840.0,87831.0,0.00373533]
["bitfinex","BTCUSD",1766963156404,0.01138446,87839.0,87831.0,0.00373533]
["bitfinex","BTCUSD",1766963156725,0.01138433,87840.0,87831.0,0.00373533]
["bitfinex","BTCUSD",1766963158313,0.46801371,87841.0,87831.0,0.00373533]
["bitfinex","BTCUSD",1766963159494,0.46301371,87841.0,87831.0,0.00373533]
["bitfinex","BTCUSD",1766963160324,0.01138446,87839.0,87831.0,0.00373533]
["bitfinex","BTCUSD",1766963160641,0.01138459,87838.0,87826.0,0.0703]
["bitfinex","BTCUSD",1766963160788,0.01138459,87838.0,87827.0,0.01144]
["bitfinex","BTCUSD",1766963160988,0.01138459,87838.0,87825.0,0.00036215]
["bitfinex","BTCUSD",1766963161192,0.01138485,87836.0,87825.0,0.00036215]
["bitfinex","BTCUSD",1766963161433,0.01138472,87837.0,87826.0,0.01144]
["bitfinex","BTCUSD",1766963161636,0.01138472,87837.0,87825.0,0.00036215]
["bitfinex","BTCUSD",1766963161789,0.35419705,87835.0,87825.0,2.15e-06]
["bitfinex","BTCUSD",1766963162133,0.11381744,87827.0,87825.0,2.15e-06]
["bitfinex","BTCUSD",1766963162844,0.11381744,87827.0,87825.0,0.01144]
["bitfinex","BTCUSD",1766963163673,0.11381744,87827.0,87825.0,0.01103737]
["bitfinex","BTCUSD",1766963165570,0.10881744,87841.0,87828.0,0.0703]
["bitfinex","BTCUSD",1766963165864,0.03063046,87854.0,87828.0,0.0703]
["bitfinex","BTCUSD",1766963165865,0.01138368,87845.0,87832.0,0.0703]
["bitfinex","BTCUSD",1766963166101,0.11381744,87841.0,87833.0,0.01144]
["bitfinex","BTCUSD",1766963166950,0.12520164,87841.0,87833.0,0.01144]
["bitfinex","BTCUSD",1766963167154,0.11381744,87841.0,87833.0,0.01144]
["bitfinex","BTCUSD",1766963167717,0.12520164,87841.0,87833.0,0.01144]
["bitfinex","BTCUSD",1766963168265,0.01138459,87838.0,87826.0,0.0703]
["bitfinex","BTCUSD",1766963168467,0.01138446,87839.0,87827.0,0.01144]
["bitfinex","BTCUSD",1766963168668,0.01138472,87837.0,87827.0,0.01144]
["bitfinex","BTCUSD",1766963168992,0.06867012,87839.0,87827.0,0.01144]
["bitfinex","BTCUSD",1766963168993,0.01174729,87839.0,87827.0,0.01144]
["bitfinex","BTCUSD",1766963169323,0.00036283,87839.0,87827.0,0.01144]
["bitfinex","BTCUSD",1766963169528,0.00036283,87839.0,87828.0,0.0703]
["bitfinex","BTCUSD",1766963169953,0.00036283,87839.0,87829.0,0.01144]
["bitfinex","BTCUSD",1766963172456,0.01174729,87839.0,87829.0,0.01144]
["bitfinex","BTCUSD",1766963172659,0.00036283,87839.0,87829.0,0.01144]
["bitfinex","BTCUSD",1766963173038,0.000549,87829.0,87811.0,0.0703]
["bitfinex","BTCUSD",1766963173243,0.000549,87829.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766963173608,0.06831169,87833.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766963173609,0.0113855,87831.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766963173763,0.0113855,87831.0,87811.0,0.0703]
["bitfinex","BTCUSD",1766963173764,0.01138589,87828.0,87817.0,0.01144]
["bitfinex","BTCUSD",1766963173969,0.11381744,87827.0,87817.0,0.01144]
["bitfinex","BTCUSD",1766963174170,0.11381744,87827.0,87811.0,0.0703]
["bitfinex","BTCUSD",1766963174171,0.01138627,87825.0,87811.0,0.0703]
["bitfinex","BTCUSD",1766963174384,0.01138614,87826.0,87812.0,0.01144]
["bitfinex","BTCUSD",1766963175670,0.01138614,87826.0,87811.0,0.0703]
["bitfinex","BTCUSD",1766963175868,0.01138614,87826.0,87812.0,0.01144]
["bitfinex","BTCUSD",1766963176049,0.0113864,87824.0,87812.0,0.01144]
["bitfinex","BTCUSD",1766963176254,0.01138627,87825.0,87812.0,0.00872751]
["bitfinex","BTCUSD",1766963177275,0.01138627,87825.0,87813.0,0.01144]
["bitfinex","BTCUSD",1766963177461,0.05693666,87817.0,87806.0,0.01144]
["bitfinex","BTCUSD",1766963177680,0.01138731,87817.0,87806.0,0.01144]
["bitfinex","BTCUSD",1766963178688,0.0113864,87824.0,87810.0,0.07129]
["bitfinex","BTCUSD",1766963178889,0.01138666,87822.0,87810.0,0.07129]
["bitfinex","BTCUSD",1766963179095,0.12520384,87824.0,87810.0,0.07129]
["bitfinex","BTCUSD",1766963180010,0.01138653,87823.0,87810.0,0.07129]
["bitfinex","BTCUSD",1766963180931,0.11381744,87824.0,87810.0,0.07129]
["bitfinex","BTCUSD",1766963181349,0.11381744,87822.0,87807.0,0.00078699]
["bitfinex","BTCUSD",1766963181552,0.01138731,87817.0,87807.0,0.07129]
["bitfinex","BTCUSD",1766963181953,0.01138757,87815.0,87806.0,0.01144]
["bitfinex","BTCUSD",1766963182128,0.00055,87806.0,87799.0,0.07129]
["bitfinex","BTCUSD",1766963182268,0.11381744,87805.0,87799.0,0.07129]
["bitfinex","BTCUSD",1766963182485,0.01138848,87808.0,87800.0,0.01144]
["bitfinex","BTCUSD",1766963182681,0.11381744,87807.0,87800.0,0.01144]
["bitfinex","BTCUSD",1766963182882,0.11381744,87807.0,87799.0,0.07129]
["bitfinex","BTCUSD",1766963183090,0.11381744,87807.0,87801.0,0.01144]
["bitfinex","BTCUSD",1766963183292,0.11381744,87807.0,87801.0,0.01153063]
["bitfinex","BTCUSD",1766963183523,0.01138978,87798.0,87787.0,0.0002]
["bitfinex","BTCUSD",1766963183854,0.01144,87797.0,87787.0,0.0002]
["bitfinex","BTCUSD",1766963184003,0.00010734,87798.0,87791.0,0.07129]
["bitfinex","BTCUSD",1766963187971,0.00010734,87798.0,87791.0,0.03929]
["bitfinex","BTCUSD",1766963193430,0.00010734,87798.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766963193431,0.01144,87807.0,87798.0,0.06833836]
["bitfinex","BTCUSD",1766963193645,0.01144,87809.0,87799.0,0.07129]
["bitfinex","BTCUSD",1766963193837,0.01144,87811.0,87799.0,0.07129]
["bitfinex","BTCUSD",1766963194049,0.01144,87811.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766963194050,0.01138692,87820.0,87805.0,0.07129]
["bitfinex","BTCUSD",1766963194201,0.01144,87815.0,87805.0,0.07129]
["bitfinex","BTCUSD",1766963194631,0.0113877,87814.0,87805.0,0.070741]
["bitfinex","BTCUSD",1766963195073,0.0113877,87814.0,87799.0,0.08273]
["bitfinex","BTCUSD",1766963195481,0.05694135,87810.0,87799.0,0.08273]
["bitfinex","BTCUSD",1766963195686,0.01138835,87809.0,87799.0,0.01144]
["bitfinex","BTCUSD",1766963196021,0.01138848,87808.0,87799.0,0.01144]
["bitfinex","BTCUSD",1766963196881,0.01138874,87806.0,87799.0,0.01144]
["bitfinex","BTCUSD",1766963197099,0.00055,87799.0,87788.0,0.01144]
["bitfinex","BTCUSD",1766963197300,0.01138913,87803.0,87788.0,0.01144]
["bitfinex","BTCUSD",1766963197301,0.00318887,87806.0,87798.0,0.07129]
["bitfinex","BTCUSD",1766963197548,0.01138731,87817.0,87800.0,0.08267952]
["bitfinex","BTCUSD",1766963197754,0.01144,87812.0,87806.0,0.001099]
["bitfinex","BTCUSD",1766963198131,0.01144,87812.0,87800.0,0.07129]
["bitfinex","BTCUSD",1766963199140,0.02282796,87812.0,87800.0,0.07129]
["bitfinex","BTCUSD",1766963199731,0.01138809,87811.0,87800.0,0.07129]
["bitfinex","BTCUSD",1766963200142,0.01144,87812.0,87800.0,0.07129]
["bitfinex","BTCUSD",1766963200886,0.02282796,87812.0,87800.0,0.07129]
["bitfinex","BTCUSD",1766963201040,0.01144,87812.0,87800.0,0.07129]
["bitfinex","BTCUSD",1766963203543,0.01138822,87810.0,87796.0,0.01144]
["bitfinex","BTCUSD",1766963203746,0.01138848,87808.0,87794.0,0.07129]
["bitfinex","BTCUSD",1766963203953,0.01138848,87808.0,87795.0,0.01144]
["bitfinex","BTCUSD",1766963204574,0.01138939,87801.0,87789.0,0.01144]
["bitfinex","BTCUSD",1766963204760,0.05694525,87804.0,87789.0,0.01144]
["bitfinex","BTCUSD",1766963204937,0.01138939,87801.0,87789.0,0.01144]
["bitfinex","BTCUSD",1766963205172,0.01138926,87802.0,87789.0,0.01144]
["bitfinex","BTCUSD",1766963205760,0.01138913,87803.0,87789.0,0.01144]
["bitfinex","BTCUSD",1766963206750,0.01138926,87802.0,87789.0,0.01144]
["bitfinex","BTCUSD",1766963207175,0.01138913,87803.0,87789.0,0.01144]
["bitfinex","BTCUSD",1766963207892,0.01138926,87802.0,87789.0,0.01144]
["bitfinex","BTCUSD",1766963208202,0.01138913,87803.0,87789.0,0.01144]
["bitfinex","BTCUSD",1766963208589,0.01144,87805.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766963208810,0.01144,87805.0,87789.0,0.09705094]
["bitfinex","BTCUSD",1766963209010,0.01144,87805.0,87790.0,0.08561081]
["bitfinex","BTCUSD",1766963209212,0.01144,87805.0,87791.0,0.07422]
["bitfinex","BTCUSD",1766963209745,0.02282887,87805.0,87791.0,0.07422]
["bitfinex","BTCUSD",1766963209921,0.01138952,87800.0,87789.0,0.01144]
["bitfinex","BTCUSD",1766963210367,0.01138965,87799.0,87789.0,0.01144]
["bitfinex","BTCUSD",1766963210951,0.01139004,87796.0,87789.0,0.01144]
["bitfinex","BTCUSD",1766963211335,0.01139004,87796.0,87784.0,0.0002]
["bitfinex","BTCUSD",1766963211336,0.01139133,87786.0,87778.0,0.08566]
["bitfinex","BTCUSD",1766963211543,0.22776708,87809.0,87782.0,0.07422]
["bitfinex","BTCUSD",1766963211758,0.22776708,87809.0,87781.0,0.01159198]
["bitfinex","BTCUSD",1766963211759,0.01138978,87798.0,87785.0,0.07422]
["bitfinex","BTCUSD",1766963211896,0.0113903,87794.0,87781.0,0.0002]
["bitfinex","BTCUSD",1766963212122,0.01139017,87795.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766963212301,0.0683413,87795.0,87778.0,0.06763]
["bitfinex","BTCUSD",1766963212533,0.0113903,87794.0,87778.0,0.06763]
["bitfinex","BTCUSD",1766963212714,0.01139081,87790.0,87778.0,0.06763]
["bitfinex","BTCUSD",1766963212972,0.01139068,87791.0,87778.0,0.06763]
["bitfinex","BTCUSD",1766963213376,0.01139081,87790.0,87778.0,0.06763]
["bitfinex","BTCUSD",1766963213697,0.01139094,87789.0,87778.0,0.06763]
["bitfinex","BTCUSD",1766963214453,0.06834385,87792.0,87778.0,0.06763]
["bitfinex","BTCUSD",1766963214762,0.01139068,87791.0,87778.0,0.06763]
["bitfinex","BTCUSD",1766963216792,0.06834281,87793.0,87778.0,0.06763]
["bitfinex","BTCUSD",1766963216793,0.06834029,87796.0,87779.0,0.06763]
["bitfinex","BTCUSD",1766963216993,0.01139042,87793.0,87779.0,0.06763]
["bitfinex","BTCUSD",1766963217304,0.0113903,87794.0,87780.0,0.41076079]
["bitfinex","BTCUSD",1766963218251,0.01139004,87796.0,87781.0,0.06763]
["bitfinex","BTCUSD",1766963218383,0.02282991,87797.0,87781.0,0.06763]
["bitfinex","BTCUSD",1766963218384,0.01144,87797.0,87783.0,0.06763]
["bitfinex","BTCUSD",1766963219203,0.02282991,87797.0,87783.0,0.06763]
["bitfinex","BTCUSD",1766963219408,0.01144,87797.0,87783.0,0.06763]
["bitfinex","BTCUSD",1766963219611,0.01144,87797.0,87783.0,0.12458812]
["bitfinex","BTCUSD",1766963219879,0.01144,87796.0,87784.0,0.06763]
["bitfinex","BTCUSD",1766963220098,0.01144,87796.0,87784.0,0.07902159]
["bitfinex","BTCUSD",1766963220266,0.01144,87796.0,87782.0,0.06835061]
["bitfinex","BTCUSD",1766963220267,0.12520592,87808.0,87796.0,0.00055]
["bitfinex","BTCUSD",1766963220476,0.01144,87807.0,87796.0,0.06818]
["bitfinex","BTCUSD",1766963220864,0.01144,87807.0,87796.0,0.06763]
["bitfinex","BTCUSD",1766963221246,0.02282861,87807.0,87796.0,0.06763]
["bitfinex","BTCUSD",1766963221446,0.01138874,87806.0,87796.0,0.06763]
["bitfinex","BTCUSD",1766963221687,0.011389,87804.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766963221843,0.02282861,87807.0,87789.0,0.06763]
["bitfinex","BTCUSD",1766963221844,0.01193904,87796.0,87789.0,0.06763]
["bitfinex","BTCUSD",1766963222048,0.36596031,87800.0,87781.0,0.01144]
["bitfinex","BTCUSD",1766963222256,0.35457079,87800.0,87783.0,0.06763]
["bitfinex","BTCUSD",1766963222571,0.35457079,87800.0,87785.0,0.07902146]
["bitfinex","BTCUSD",1766963222789,0.35457079,87800.0,87786.0,0.06763]
["bitfinex","BTCUSD",1766963223025,0.35457079,87800.0,87786.0,0.07902133]
["bitfinex","BTCUSD",1766963223366,0.35457079,87800.0,87786.0,0.06763]
["bitfinex","BTCUSD",1766963226927,0.35457079,87800.0,87762.0,0.01144]
["bitfinex","BTCUSD",1766963226928,0.11381744,87794.0,87762.0,0.01144]
["bitfinex","BTCUSD",1766963227151,0.34313079,87784.0,87767.0,0.06787194]
["bitfinex","BTCUSD",1766963227376,0.01139185,87782.0,87767.0,0.06787194]
["bitfinex","BTCUSD",1766963227592,0.34313079,87784.0,87767.0,0.06787194]
["bitfinex","BTCUSD",1766963227593,0.01139198,87781.0,87767.0,0.06787194]
["bitfinex","BTCUSD",1766963228018,0.01139185,87782.0,87767.0,0.06787194]
["bitfinex","BTCUSD",1766963228208,0.01139198,87781.0,87767.0,0.06787194]
["bitfinex","BTCUSD",1766963228507,0.34313079,87780.0,87767.0,0.07926574]
["bitfinex","BTCUSD",1766963228652,0.34313079,87780.0,87767.0,0.06787194]
["bitfinex","BTCUSD",1766963228871,0.01139224,87779.0,87767.0,0.06787194]
["bitfinex","BTCUSD",1766963229056,0.3545229,87780.0,87767.0,0.06787194]
["bitfinex","BTCUSD",1766963229256,0.34313079,87780.0,87767.0,0.06787194]
["bitfinex","BTCUSD",1766963229455,0.01139211,87780.0,87767.0,0.06787194]
["bitfinex","BTCUSD",1766963229642,0.3545229,87780.0,87767.0,0.06787194]
["bitfinex","BTCUSD",1766963230048,0.01139224,87779.0,87767.0,0.06787194]
["bitfinex","BTCUSD",1766963230249,0.01139133,87786.0,87779.0,0.0002]
["bitfinex","BTCUSD",1766963230475,0.01139185,87782.0,87779.0,0.0002]
["bitfinex","BTCUSD",1766963230750,0.01139172,87783.0,87779.0,0.0002]
["bitfinex","BTCUSD",1766963231000,0.01139159,87784.0,87771.0,0.06763]
["bitfinex","BTCUSD",1766963231404,0.01139172,87783.0,87771.0,0.06763]
["bitfinex","BTCUSD",1766963232545,0.01139159,87784.0,87771.0,0.06763]
["bitfinex","BTCUSD",1766963232947,0.01139172,87783.0,87771.0,0.06763]
["bitfinex","BTCUSD",1766963233092,0.01139172,87783.0,87770.0,0.0002]
["bitfinex","BTCUSD",1766963233093,0.34313079,87781.0,87770.0,0.0002]
["bitfinex","BTCUSD",1766963233297,0.01139198,87781.0,87770.0,0.06783]
["bitfinex","BTCUSD",1766963233494,0.01139211,87780.0,87770.0,0.41096079]
["bitfinex","BTCUSD",1766963233698,0.01139224,87779.0,87770.0,0.41096079]
["bitfinex","BTCUSD",1766963233897,0.0113925,87777.0,87770.0,0.06783]
["bitfinex","BTCUSD",1766963234131,0.01139237,87778.0,87770.0,0.06783]
["bitfinex","BTCUSD",1766963234339,0.3545229,87780.0,87770.0,0.06783]
["bitfinex","BTCUSD",1766963234543,0.01139224,87779.0,87770.0,0.06783]
["bitfinex","BTCUSD",1766963235316,0.0113925,87777.0,87770.0,0.0002]
["bitfinex","BTCUSD",1766963235514,0.01139276,87775.0,87767.0,0.00024194]
["bitfinex","BTCUSD",1766963235815,0.01139302,87773.0,87767.0,0.00024194]
["bitfinex","BTCUSD",1766963235971,0.01139289,87774.0,87767.0,0.00024194]
["bitfinex","BTCUSD",1766963236156,0.01139263,87776.0,87767.0,0.00024194]
["bitfinex","BTCUSD",1766963236358,0.01139289,87774.0,87767.0,0.00024194]
["bitfinex","BTCUSD",1766963236766,0.01139276,87775.0,87767.0,0.00024194]
["bitfinex","BTCUSD",1766963237386,0.01139263,87776.0,87767.0,0.00024194]
["bitfinex","BTCUSD",1766963237733,0.01139276,87775.0,87767.0,0.00024194]
["bitfinex","BTCUSD",1766963238282,0.01139302,87773.0,87767.0,0.00024194]
["bitfinex","BTCUSD",1766963239119,0.01139289,87774.0,87767.0,0.00024194]
["bitfinex","BTCUSD",1766963239300,0.01139302,87773.0,87767.0,0.00024194]
["bitfinex","BTCUSD",1766963240753,0.0113925,87777.0,87773.0,0.0002]
["bitfinex","BTCUSD",1766963241050,0.22783387,87784.0,87767.0,0.00024194]
["bitfinex","BTCUSD",1766963241051,0.01139185,87782.0,87768.0,0.07064]
["bitfinex","BTCUSD",1766963241193,0.0113912,87787.0,87777.0,0.00055]
["bitfinex","BTCUSD",1766963241394,0.02283133,87786.0,87777.0,0.00055]
["bitfinex","BTCUSD",1766963241633,0.01139133,87786.0,87773.0,0.07064]
["bitfinex","BTCUSD",1766963241835,0.01139107,87788.0,87777.0,0.07064]
["bitfinex","BTCUSD",1766963242038,0.01144,87785.0,87778.0,0.41377079]
["bitfinex","BTCUSD",1766963242216,0.01144,87785.0,87778.0,0.04164]
["bitfinex","BTCUSD",1766963242400,0.0113912,87787.0,87778.0,0.04164]
["bitfinex","BTCUSD",1766963242624,0.0228312,87787.0,87778.0,0.04164]
["bitfinex","BTCUSD",1766963242844,0.01124,87787.0,87779.0,0.05696123]
["bitfinex","BTCUSD",1766963243020,0.01144,87790.0,87780.0,0.07064]
["bitfinex","BTCUSD",1766963243354,0.01154881,87790.0,87781.0,0.07064]
["bitfinex","BTCUSD",1766963243875,0.01144,87794.0,87790.0,0.00044119]
["bitfinex","BTCUSD",1766963244236,0.01144,87798.0,87787.0,0.07064]
["bitfinex","BTCUSD",1766963244437,0.01144,87798.0,87787.0,0.07074881]
["bitfinex","BTCUSD",1766963246542,0.0002,87800.0,87798.0,0.000442]
["bitfinex","BTCUSD",1766963246949,0.0002,87800.0,87791.0,0.07064]
["bitfinex","BTCUSD",1766963247846,0.02282835,87809.0,87791.0,0.08203068]
["bitfinex","BTCUSD",1766963248048,0.01138861,87807.0,87791.0,0.08203068]
["bitfinex","BTCUSD",1766963248250,0.01138848,87808.0,87792.0,0.08203055]
["bitfinex","BTCUSD",1766963248741,0.01138861,87807.0,87792.0,0.07064]
["bitfinex","BTCUSD",1766963248942,0.01144,87809.0,87792.0,0.08203055]
["bitfinex","BTCUSD",1766963249089,0.01144,87808.0,87799.0,0.34313079]
["bitfinex","BTCUSD",1766963249478,0.01144,87808.0,87795.0,0.08203017]
["bitfinex","BTCUSD",1766963249729,0.01144,87808.0,87795.0,0.07064]
["bitfinex","BTCUSD",1766963250489,0.01138809,87811.0,87795.0,0.07064]
["bitfinex","BTCUSD",1766963250688,0.01144,87810.0,87796.0,0.08203004]
["bitfinex","BTCUSD",1766963250889,0.01144,87810.0,87800.0,0.34313079]
["bitfinex","BTCUSD",1766963251529,0.06832569,87815.0,87800.0,0.34313079]
["bitfinex","BTCUSD",1766963251530,0.01138757,87815.0,87801.0,0.07064]
["bitfinex","BTCUSD",1766963251727,0.01144,87818.0,87806.0,0.07064]
["bitfinex","BTCUSD",1766963252621,0.01144,87818.0,87808.0,0.34313079]
["bitfinex","BTCUSD",1766963252826,0.01144,87818.0,87806.0,0.07064]
["bitfinex","BTCUSD",1766963252827,0.01144,87823.0,87809.0,0.07064]
["bitfinex","BTCUSD",1766963253029,0.01138666,87822.0,87809.0,0.07064]
["bitfinex","BTCUSD",1766963253199,0.01138692,87820.0,87809.0,0.070333]
["bitfinex","BTCUSD",1766963253395,0.01138718,87818.0,87802.0,0.08208]
["bitfinex","BTCUSD",1766963253608,0.01158705,87819.0,87808.0,0.34313079]
["bitfinex","BTCUSD",1766963253808,0.0002,87819.0,87809.0,0.34313079]
["bitfinex","BTCUSD",1766963254303,0.0002,87819.0,87810.0,0.07064]
["bitfinex","BTCUSD",1766963254441,0.01144,87823.0,87810.0,0.07064]
["bitfinex","BTCUSD",1766963254442,0.01138524,87833.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766963254645,0.01138589,87828.0,87813.0,0.07064]
["bitfinex","BTCUSD",1766963254826,0.01138602,87827.0,87813.0,0.07064]
["bitfinex","BTCUSD",1766963255272,0.01138627,87825.0,87813.0,0.07064]
["bitfinex","BTCUSD",1766963255814,0.00010749,87825.0,87813.0,0.07064]
["bitfinex","BTCUSD",1766963257845,0.01138679,87821.0,87813.0,0.07064]
["bitfinex","BTCUSD",1766963258035,0.01138679,87821.0,87810.0,0.01144]
["bitfinex","BTCUSD",1766963258237,0.01138666,87822.0,87810.0,0.01144]
["bitfinex","BTCUSD",1766963258467,0.01138679,87821.0,87810.0,0.01144]
["bitfinex","BTCUSD",1766963258748,0.01149376,87825.0,87810.0,0.01144]
["bitfinex","BTCUSD",1766963259141,0.01138666,87822.0,87810.0,0.08208]
["bitfinex","BTCUSD",1766963259338,0.01138679,87821.0,87810.0,0.42065079]
["bitfinex","BTCUSD",1766963259540,0.01138666,87822.0,87810.0,0.42065079]
["bitfinex","BTCUSD",1766963259742,0.01138679,87821.0,87810.0,0.42065079]
["bitfinex","BTCUSD",1766963259943,0.01138653,87823.0,87810.0,0.42065079]
["bitfinex","BTCUSD",1766963260148,0.0113864,87824.0,87810.0,0.42065079]
["bitfinex","BTCUSD",1766963260379,0.01138653,87823.0,87810.0,0.42065079]
["bitfinex","BTCUSD",1766963260924,0.01138666,87822.0,87810.0,0.42065079]
["bitfinex","BTCUSD",1766963262058,0.01138679,87821.0,87810.0,0.42065079]
["bitfinex","BTCUSD",1766963262264,0.01154749,87825.0,87810.0,0.42065079]
["bitfinex","BTCUSD",1766963262698,0.01154749,87825.0,87811.0,0.07064]
["bitfinex","BTCUSD",1766963263383,0.02293376,87825.0,87811.0,0.07064]
["bitfinex","BTCUSD",1766963264130,0.0113864,87824.0,87811.0,0.07064]
["bitfinex","BTCUSD",1766963266242,0.02293376,87825.0,87815.0,0.074]
["bitfinex","BTCUSD",1766963266243,0.00010749,87825.0,87815.0,0.074]
["bitfinex","BTCUSD",1766963266423,0.00010749,87825.0,87815.0,0.061]
["bitfinex","BTCUSD",1766963266640,0.01149376,87825.0,87815.0,0.061]
["bitfinex","BTCUSD",1766963266836,0.0113864,87824.0,87815.0,0.061]
["bitfinex","BTCUSD",1766963268271,0.01144,87823.0,87815.0,0.061]
["bitfinex","BTCUSD",1766963269254,0.01138744,87816.0,87804.0,0.01144]
["bitfinex","BTCUSD",1766963269436,0.35451771,87820.0,87804.0,0.01144]
["bitfinex","BTCUSD",1766963269644,0.35451771,87820.0,87804.0,0.08544]
["bitfinex","BTCUSD",1766963269998,0.02282653,87823.0,87805.0,0.074]
["bitfinex","BTCUSD",1766963270199,0.02282653,87823.0,87804.0,0.022829]
["bitfinex","BTCUSD",1766963270200,0.01138666,87822.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766963270337,0.02282653,87823.0,87807.0,0.08387921]
["bitfinex","BTCUSD",1766963270744,0.01138666,87822.0,87807.0,0.0724906]
["bitfinex","BTCUSD",1766963270962,0.02282653,87823.0,87807.0,0.08387921]
["bitfinex","BTCUSD",1766963271207,0.01144,87823.0,87810.0,0.41713079]
["bitfinex","BTCUSD",1766963271410,0.01144,87823.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766963271541,0.01144,87823.0,87812.0,0.074]
["bitfinex","BTCUSD",1766963271752,0.01144,87823.0,87812.0,0.08538796]
["bitfinex","BTCUSD",1766963271975,0.01144,87823.0,87812.0,0.074]
["bitfinex","BTCUSD",1766963272418,0.00010749,87825.0,87812.0,0.074]
["bitfinex","BTCUSD",1766963272554,0.01149376,87825.0,87812.0,0.074]
["bitfinex","BTCUSD",1766963273565,0.0113864,87824.0,87812.0,0.063]
["bitfinex","BTCUSD",1766963274534,0.0113864,87824.0,87812.0,0.06283941]
["bitfinex","BTCUSD",1766963275130,0.01138653,87823.0,87812.0,0.06283941]
["bitfinex","BTCUSD",1766963275545,0.0113864,87824.0,87812.0,0.06283941]
["bitfinex","BTCUSD",1766963275924,0.00010749,87825.0,87812.0,0.06283941]
["bitfinex","BTCUSD",1766963276537,0.00010749,87825.0,87812.0,0.07422737]
["bitfinex","BTCUSD",1766963276917,0.00010749,87825.0,87812.0,0.06283941]
["bitfinex","BTCUSD",1766963278256,0.01067323,87824.0,87812.0,0.06283941]
["bitfinex","BTCUSD",1766963278458,0.00010749,87825.0,87812.0,0.06283941]
["bitfinex","BTCUSD",1766963278674,0.01067323,87824.0,87812.0,0.06283941]
["bitfinex","BTCUSD",1766963278863,0.00010749,87825.0,87812.0,0.06283941]
["bitfinex","BTCUSD",1766963279062,0.01067323,87824.0,87812.0,0.06283941]
["bitfinex","BTCUSD",1766963279266,0.01067601,87823.0,87812.0,0.06283941]
["bitfinex","BTCUSD",1766963279470,0.01149376,87825.0,87812.0,0.06283941]
["bitfinex","BTCUSD",1766963279632,0.01067601,87824.0,87812.0,0.06283941]
["bitfinex","BTCUSD",1766963279833,0.01067601,87823.0,87812.0,0.06283941]
["bitfinex","BTCUSD",1766963280064,0.01149376,87825.0,87812.0,0.06283941]
["bitfinex","BTCUSD",1766963280267,0.01067601,87824.0,87812.0,0.06283941]
["bitfinex","BTCUSD",1766963280465,0.01067601,87823.0,87812.0,0.06283941]
["bitfinex","BTCUSD",1766963280669,0.0113877,87814.0,87805.0,0.06068]
["bitfinex","BTCUSD",1766963280866,0.01138744,87816.0,87799.0,0.07488]
["bitfinex","BTCUSD",1766963281070,0.0113877,87814.0,87802.0,0.01144]
["bitfinex","BTCUSD",1766963281283,0.01138783,87813.0,87802.0,0.01144]
["bitfinex","BTCUSD",1766963281463,0.0113877,87814.0,87803.0,0.01144]
["bitfinex","BTCUSD",1766963281666,0.01138744,87816.0,87803.0,0.01144]
["bitfinex","BTCUSD",1766963282261,0.01068823,87815.0,87803.0,0.01144]
["bitfinex","BTCUSD",1766963282526,0.01138744,87816.0,87803.0,0.01144]
["bitfinex","BTCUSD",1766963282527,0.06832445,87817.0,87803.0,0.01144]
["bitfinex","BTCUSD",1766963282800,0.0106879,87816.0,87803.0,0.01144]
["bitfinex","BTCUSD",1766963283014,0.0106879,87815.0,87803.0,0.01144]
["bitfinex","BTCUSD",1766963283161,0.01138744,87816.0,87803.0,0.01144]
["bitfinex","BTCUSD",1766963283360,0.01068829,87815.0,87803.0,0.01144]
["bitfinex","BTCUSD",1766963283566,0.01138744,87816.0,87803.0,0.01144]
["bitfinex","BTCUSD",1766963283788,0.01068795,87815.0,87803.0,0.01144]
["bitfinex","BTCUSD",1766963283984,0.01138744,87816.0,87803.0,0.01144]
["bitfinex","BTCUSD",1766963284327,0.01068795,87815.0,87803.0,0.01144]
["bitfinex","BTCUSD",1766963284533,0.01138744,87816.0,87803.0,0.01144]
["bitfinex","BTCUSD",1766963284654,0.010688,87815.0,87803.0,0.01144]
["bitfinex","BTCUSD",1766963284855,0.01138744,87816.0,87803.0,0.01144]
["bitfinex","BTCUSD",1766963285097,0.010688,87815.0,87803.0,0.01144]
["bitfinex","BTCUSD",1766963285332,0.01138744,87816.0,87803.0,0.01144]
["bitfinex","BTCUSD",1766963285656,0.01068765,87815.0,87803.0,0.01144]
["bitfinex","BTCUSD",1766963285844,0.01138744,87816.0,87803.0,0.01144]
["bitfinex","BTCUSD",1766963286005,0.01068765,87815.0,87803.0,0.01144]
["bitfinex","BTCUSD",1766963286203,0.01138744,87816.0,87803.0,0.01144]
["bitfinex","BTCUSD",1766963286413,0.01068733,87815.0,87803.0,0.01144]
["bitfinex","BTCUSD",1766963286612,0.01138744,87816.0,87803.0,0.01144]
["bitfinex","BTCUSD",1766963286815,0.01068733,87815.0,87803.0,0.01144]
["bitfinex","BTCUSD",1766963287011,0.01138744,87816.0,87803.0,0.01144]
["bitfinex","BTCUSD",1766963287217,0.01068733,87815.0,87803.0,0.01144]
["bitfinex","BTCUSD",1766963287463,0.01138744,87816.0,87803.0,0.01144]
["bitfinex","BTCUSD",1766963287647,0.01068712,87815.0,87803.0,0.01144]
["bitfinex","BTCUSD",1766963287852,0.01138744,87816.0,87803.0,0.01144]
["bitfinex","BTCUSD",1766963288058,0.01068712,87815.0,87803.0,0.01144]
["bitfinex","BTCUSD",1766963288372,0.07976445,87817.0,87800.0,0.01144]
["bitfinex","BTCUSD",1766963288373,0.06832858,87811.0,87800.0,0.01144]
["bitfinex","BTCUSD",1766963288515,0.01138848,87808.0,87800.0,0.01144]
["bitfinex","BTCUSD",1766963289952,0.01138835,87809.0,87800.0,0.01144]
["bitfinex","BTCUSD",1766963290667,0.01138796,87812.0,87800.0,0.01144]
["bitfinex","BTCUSD",1766963290816,0.01068306,87811.0,87800.0,0.01144]
["bitfinex","BTCUSD",1766963291019,0.01068306,87810.0,87800.0,0.01144]
["bitfinex","BTCUSD",1766963291291,0.01138783,87813.0,87801.0,0.07468]
["bitfinex","BTCUSD",1766963291492,0.02206945,87812.0,87801.0,0.07468]
["bitfinex","BTCUSD",1766963291712,0.01068149,87811.0,87801.0,0.07468]
["bitfinex","BTCUSD",1766963291862,0.01138796,87812.0,87801.0,0.07468]
["bitfinex","BTCUSD",1766963292075,0.01068149,87811.0,87801.0,0.07468]
["bitfinex","BTCUSD",1766963292297,0.01138796,87812.0,87801.0,0.07468]
["bitfinex","BTCUSD",1766963292505,0.00010749,87825.0,87812.0,0.000549]
["bitfinex","BTCUSD",1766963292672,0.01144,87824.0,87812.0,0.075229]
["bitfinex","BTCUSD",1766963293014,0.01144,87824.0,87812.0,0.062229]
["bitfinex","BTCUSD",1766963294203,0.01138666,87822.0,87811.0,0.0002]
["bitfinex","BTCUSD",1766963294543,0.12520397,87823.0,87807.0,0.01144]
["bitfinex","BTCUSD",1766963294664,0.01138666,87822.0,87807.0,0.01144]
["bitfinex","BTCUSD",1766963294867,0.01138692,87820.0,87807.0,0.01144]
["bitfinex","BTCUSD",1766963295120,0.06820631,87822.0,87807.0,0.01144]
["bitfinex","BTCUSD",1766963295322,0.01127295,87822.0,87807.0,0.01144]
["bitfinex","BTCUSD",1766963295689,0.12520397,87823.0,87807.0,0.02282861]
["bitfinex","BTCUSD",1766963296084,0.01138666,87822.0,87807.0,0.01144]
["bitfinex","BTCUSD",1766963296268,0.01138666,87822.0,87807.0,0.02282861]
["bitfinex","BTCUSD",1766963296464,0.01138666,87822.0,87807.0,0.01144]
["bitfinex","BTCUSD",1766963297457,0.01138679,87821.0,87807.0,0.01144]
["bitfinex","BTCUSD",1766963297595,0.01138718,87818.0,87804.0,0.01144]
["bitfinex","BTCUSD",1766963298026,0.3428258,87820.0,87804.0,0.01144]
["bitfinex","BTCUSD",1766963298327,0.01138679,87821.0,87804.0,0.01144]
["bitfinex","BTCUSD",1766963299286,0.01127317,87821.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766963299699,0.0683205,87822.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766963299948,0.01138666,87822.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766963300825,0.12520397,87823.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766963301264,0.01144,87822.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766963301883,0.02282666,87822.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766963302086,0.01138679,87821.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766963302406,0.02282666,87822.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766963302596,0.01144,87822.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766963302759,0.02282666,87822.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766963303355,0.01144,87822.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766963303603,0.02282666,87822.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766963304113,0.01144,87822.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766963304278,0.01144,87822.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766963304491,0.01067979,87821.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766963304692,0.01067979,87820.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766963304891,0.01144,87822.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766963305089,0.01067979,87821.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766963305312,0.01067979,87820.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766963305494,0.01144,87822.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766963305495,0.02282666,87822.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766963305830,0.01138744,87816.0,87804.0,0.08572]
["bitfinex","BTCUSD",1766963306135,0.01138731,87817.0,87804.0,0.01144]
["bitfinex","BTCUSD",1766963306345,0.01138718,87818.0,87804.0,0.01144]
["bitfinex","BTCUSD",1766963306807,0.01138731,87817.0,87805.0,0.07428]
["bitfinex","BTCUSD",1766963307006,0.01138783,87813.0,87799.0,0.0002]
["bitfinex","BTCUSD",1766963307193,0.02282783,87813.0,87799.0,0.0002]
["bitfinex","BTCUSD",1766963307592,0.01138796,87812.0,87799.0,0.0002]
["bitfinex","BTCUSD",1766963308049,0.02282783,87813.0,87799.0,0.0002]
["bitfinex","BTCUSD",1766963310459,0.01138822,87810.0,87799.0,0.0002]
["bitfinex","BTCUSD",1766963310882,0.01138796,87812.0,87799.0,0.0002]
["bitfinex","BTCUSD",1766963311077,0.07305846,87813.0,87799.0,0.0002]
["bitfinex","BTCUSD",1766963311283,0.02282783,87813.0,87799.0,0.0002]
["bitfinex","BTCUSD",1766963313016,0.01138796,87812.0,87799.0,0.0002]
["bitfinex","BTCUSD",1766963313391,0.02282783,87813.0,87799.0,0.0002]
["bitfinex","BTCUSD",1766963313839,0.01138796,87812.0,87799.0,0.0002]
["bitfinex","BTCUSD",1766963314420,0.01138796,87812.0,87791.0,0.05695313]
["bitfinex","BTCUSD",1766963314421,0.0002,87799.0,87786.0,0.07428]
["bitfinex","BTCUSD",1766963314568,0.01144,87799.0,87786.0,0.07428]
["bitfinex","BTCUSD",1766963315119,0.01138978,87798.0,87786.0,0.07428]
["bitfinex","BTCUSD",1766963315621,0.01138978,87798.0,87786.0,0.06284]
["bitfinex","BTCUSD",1766963315828,0.01138991,87797.0,87784.0,0.01144]
["bitfinex","BTCUSD",1766963316039,0.0113903,87794.0,87784.0,0.01144]
["bitfinex","BTCUSD",1766963316176,0.01138991,87797.0,87784.0,0.01144]
["bitfinex","BTCUSD",1766963316177,0.01139017,87795.0,87784.0,0.01144]
["bitfinex","BTCUSD",1766963316594,0.01139004,87796.0,87784.0,0.01144]
["bitfinex","BTCUSD",1766963317285,0.01138991,87797.0,87784.0,0.01144]
["bitfinex","BTCUSD",1766963318468,0.01139004,87796.0,87784.0,0.01144]
["bitfinex","BTCUSD",1766963318834,0.01138991,87797.0,87784.0,0.01144]
["bitfinex","BTCUSD",1766963319047,0.02282965,87799.0,87784.0,0.01144]
["bitfinex","BTCUSD",1766963319252,0.01138887,87805.0,87786.0,0.05695611]
["bitfinex","BTCUSD",1766963319615,0.01138887,87805.0,87799.0,0.00055]
["bitfinex","BTCUSD",1766963319616,0.022829,87804.0,87799.0,0.00055]
["bitfinex","BTCUSD",1766963319783,0.01138913,87803.0,87787.0,0.07506725]
["bitfinex","BTCUSD",1766963319982,0.01138913,87803.0,87787.0,0.08645845]
["bitfinex","BTCUSD",1766963320281,0.01138913,87803.0,87787.0,0.01217845]
["bitfinex","BTCUSD",1766963320434,0.01138913,87803.0,87788.0,0.07428]
["bitfinex","BTCUSD",1766963320629,0.01138926,87802.0,87788.0,0.07428]
["bitfinex","BTCUSD",1766963321409,0.01138952,87800.0,87788.0,0.07428]
["bitfinex","BTCUSD",1766963322380,0.01138926,87802.0,87788.0,0.07428]
["bitfinex","BTCUSD",1766963322579,0.01138939,87801.0,87788.0,0.07428]
["bitfinex","BTCUSD",1766963324627,0.3428258,87800.0,87788.0,0.07428]
["bitfinex","BTCUSD",1766963325759,0.35421532,87800.0,87788.0,0.07428]
["bitfinex","BTCUSD",1766963326436,0.01144,87799.0,87788.0,0.07428]
["bitfinex","BTCUSD",1766963326847,0.02282965,87799.0,87788.0,0.07428]
["bitfinex","BTCUSD",1766963327048,0.01144,87799.0,87788.0,0.07428]
["bitfinex","BTCUSD",1766963329666,0.01144,87799.0,87788.0,0.08567107]
["bitfinex","BTCUSD",1766963329893,0.01144,87799.0,87788.0,0.07428]
["bitfinex","BTCUSD",1766963330675,0.3428258,87800.0,87788.0,0.07428]
["bitfinex","BTCUSD",1766963330882,0.01144,87799.0,87788.0,0.07428]
["bitfinex","BTCUSD",1766963335138,0.01138796,87812.0,87799.0,0.00055]
["bitfinex","BTCUSD",1766963335342,0.01138835,87809.0,87799.0,0.00055]
["bitfinex","BTCUSD",1766963335647,0.01138835,87809.0,87794.0,0.07494]
["bitfinex","BTCUSD",1766963335648,0.01138848,87808.0,87794.0,0.07494]
["bitfinex","BTCUSD",1766963335806,0.11381744,87807.0,87794.0,0.07494]
["bitfinex","BTCUSD",1766963336601,0.3428258,87804.0,87794.0,0.07494]
["bitfinex","BTCUSD",1766963336797,0.02282913,87803.0,87787.0,0.07494]
["bitfinex","BTCUSD",1766963337040,0.3428258,87800.0,87787.0,0.07494]
["bitfinex","BTCUSD",1766963337406,0.3428258,87800.0,87787.0,0.0863312]
["bitfinex","BTCUSD",1766963337606,0.3428258,87800.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766963337846,0.3428258,87800.0,87790.0,0.07494]
["bitfinex","BTCUSD",1766963338436,0.3428258,87800.0,87790.0,0.08633081]
["bitfinex","BTCUSD",1766963338640,0.3430698,87800.0,87790.0,0.08633081]
["bitfinex","BTCUSD",1766963338838,0.3430698,87800.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766963339446,0.3430698,87800.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766963339763,0.3430698,87800.0,87791.0,0.08633068]
["bitfinex","BTCUSD",1766963339967,0.3430698,87800.0,87791.0,0.07494]
["bitfinex","BTCUSD",1766963340167,0.3430698,87800.0,87791.0,0.08633068]
["bitfinex","BTCUSD",1766963340671,0.3430698,87800.0,87791.0,0.07494]
["bitfinex","BTCUSD",1766963340833,0.3430698,87801.0,87800.0,0.00055]
["bitfinex","BTCUSD",1766963341027,0.01144,87803.0,87800.0,0.00055]
["bitfinex","BTCUSD",1766963341366,0.01144,87803.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766963342065,0.01144,87803.0,87792.0,0.08633055]
["bitfinex","BTCUSD",1766963342066,0.3545098,87803.0,87792.0,0.08633055]
["bitfinex","BTCUSD",1766963342801,0.01138965,87799.0,87785.0,0.07494]
["bitfinex","BTCUSD",1766963342983,0.3430698,87800.0,87785.0,0.07494]
["bitfinex","BTCUSD",1766963343164,0.3430698,87800.0,87785.0,0.08633146]
["bitfinex","BTCUSD",1766963343483,0.3430698,87800.0,87786.0,0.08633133]
["bitfinex","BTCUSD",1766963343647,0.3430698,87800.0,87786.0,0.07494]
["bitfinex","BTCUSD",1766963344447,0.3430698,87800.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766963344648,0.3430698,87800.0,87788.0,0.08633107]
["bitfinex","BTCUSD",1766963344846,0.3430698,87800.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766963345053,0.3430698,87800.0,87790.0,0.08633081]
["bitfinex","BTCUSD",1766963347549,0.01144,87803.0,87792.0,0.05695279]
["bitfinex","BTCUSD",1766963347773,0.35375944,87802.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766963347967,0.3430698,87802.0,87791.0,0.07494]
["bitfinex","BTCUSD",1766963350122,0.3430698,87802.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766963350339,0.3430698,87802.0,87791.0,0.07494]
["bitfinex","BTCUSD",1766963350920,0.3430698,87802.0,87791.0,0.08633068]
["bitfinex","BTCUSD",1766963351116,0.3430698,87802.0,87791.0,0.07494]
["bitfinex","BTCUSD",1766963351301,0.3430698,87802.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766963351708,0.3430698,87802.0,87791.0,0.08633068]
["bitfinex","BTCUSD",1766963352141,0.3430698,87802.0,87794.0,0.07494]
["bitfinex","BTCUSD",1766963352382,0.01144,87803.0,87794.0,0.07494]
["bitfinex","BTCUSD",1766963352587,0.01068933,87802.0,87794.0,0.07494]
["bitfinex","BTCUSD",1766963352790,0.01144,87803.0,87794.0,0.07494]
["bitfinex","BTCUSD",1766963352906,0.01068933,87802.0,87794.0,0.0863303]
["bitfinex","BTCUSD",1766963353111,0.01144,87803.0,87794.0,0.07494]
["bitfinex","BTCUSD",1766963353349,0.01068933,87802.0,87794.0,0.0863303]
["bitfinex","BTCUSD",1766963353569,0.01144,87803.0,87794.0,0.0863303]
["bitfinex","BTCUSD",1766963353766,0.0106893,87802.0,87794.0,0.07494]
["bitfinex","BTCUSD",1766963354099,0.01144,87803.0,87794.0,0.07494]
["bitfinex","BTCUSD",1766963354304,0.0106893,87802.0,87794.0,0.07494]
["bitfinex","BTCUSD",1766963354489,0.01144,87803.0,87794.0,0.0863303]
["bitfinex","BTCUSD",1766963354652,0.01144,87803.0,87794.0,0.07494]
["bitfinex","BTCUSD",1766963355285,0.0106893,87802.0,87794.0,0.07494]
["bitfinex","BTCUSD",1766963355540,0.01144,87803.0,87794.0,0.07494]
["bitfinex","BTCUSD",1766963355764,0.01068932,87802.0,87794.0,0.07494]
["bitfinex","BTCUSD",1766963355962,0.01144,87803.0,87794.0,0.07494]
["bitfinex","BTCUSD",1766963356174,0.01068932,87802.0,87794.0,0.07494]
["bitfinex","BTCUSD",1766963356380,0.01144,87803.0,87794.0,0.07494]
["bitfinex","BTCUSD",1766963356541,0.01068938,87802.0,87794.0,0.07494]
["bitfinex","BTCUSD",1766963356742,0.01144,87803.0,87794.0,0.07494]
["bitfinex","BTCUSD",1766963356943,0.01068938,87802.0,87794.0,0.0863303]
["bitfinex","BTCUSD",1766963357241,0.01144,87803.0,87794.0,0.0863303]
["bitfinex","BTCUSD",1766963357463,0.01068948,87802.0,87794.0,0.0863303]
["bitfinex","BTCUSD",1766963357663,0.01144,87803.0,87794.0,0.0863303]
["bitfinex","BTCUSD",1766963357867,0.01068948,87802.0,87794.0,0.0863303]
["bitfinex","BTCUSD",1766963358063,0.01144,87803.0,87794.0,0.0863303]
["bitfinex","BTCUSD",1766963358293,0.01068948,87802.0,87794.0,0.07494]
["bitfinex","BTCUSD",1766963358467,0.01144,87803.0,87794.0,0.07494]
["bitfinex","BTCUSD",1766963358668,0.01144,87803.0,87794.0,0.0863303]
["bitfinex","BTCUSD",1766963359684,0.01144,87803.0,87794.0,0.07494]
["bitfinex","BTCUSD",1766963360090,0.01144,87803.0,87794.0,0.1432815]
["bitfinex","BTCUSD",1766963360296,0.01144,87803.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766963360606,0.01144,87803.0,87794.0,0.0863303]
["bitfinex","BTCUSD",1766963360761,0.06843711,87812.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766963360762,0.00010885,87812.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766963361016,0.00010885,87812.0,87792.0,0.22780953]
["bitfinex","BTCUSD",1766963361017,0.01068977,87811.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766963361248,0.00010885,87812.0,87806.0,0.08112874]
["bitfinex","BTCUSD",1766963361651,0.00010885,87812.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766963361893,0.00010885,87812.0,87808.0,0.06974]
["bitfinex","BTCUSD",1766963362097,8.5e-07,87812.0,87809.0,0.06974]
["bitfinex","BTCUSD",1766963365723,8.5e-07,87812.0,87809.0,0.08112835]
["bitfinex","BTCUSD",1766963366243,8.5e-07,87812.0,87809.0,0.06974]
["bitfinex","BTCUSD",1766963366814,8.5e-07,87812.0,87805.0,0.06833318]
["bitfinex","BTCUSD",1766963366815,0.01138939,87801.0,87787.0,0.06974]
["bitfinex","BTCUSD",1766963366972,0.41140962,87797.0,87787.0,0.06974]
["bitfinex","BTCUSD",1766963367114,0.01139017,87795.0,87787.0,0.06919]
["bitfinex","BTCUSD",1766963367330,0.01139017,87795.0,87782.0,0.01144]
["bitfinex","BTCUSD",1766963367530,0.3430698,87792.0,87782.0,0.06974]
["bitfinex","BTCUSD",1766963368134,0.01144,87794.0,87782.0,0.06974]
["bitfinex","BTCUSD",1766963368341,0.3430698,87792.0,87782.0,0.06974]
["bitfinex","BTCUSD",1766963371839,0.3430698,87792.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766963372002,0.3430698,87790.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766963372179,0.3430698,87790.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766963372385,0.3430698,87790.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766963372824,0.35446061,87790.0,87775.0,0.08113276]
["bitfinex","BTCUSD",1766963373019,0.3430698,87790.0,87775.0,0.06974]
["bitfinex","BTCUSD",1766963373229,0.35446061,87790.0,87775.0,0.06974]
["bitfinex","BTCUSD",1766963373395,0.3430698,87790.0,87775.0,0.08113276]
["bitfinex","BTCUSD",1766963374010,0.3430698,87790.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766963374623,0.3430698,87790.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766963374839,0.3430698,87790.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766963374840,0.3430698,87790.0,87776.0,0.08113263]
["bitfinex","BTCUSD",1766963375041,0.3430698,87790.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766963375443,0.3430698,87790.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766963375728,0.3545098,87790.0,87781.0,0.06974]
["bitfinex","BTCUSD",1766963375926,0.3545098,87790.0,87781.0,0.08113198]
["bitfinex","BTCUSD",1766963376122,0.3545098,87790.0,87781.0,0.06974]
["bitfinex","BTCUSD",1766963377064,0.3545098,87790.0,87783.0,0.06974]
["bitfinex","BTCUSD",1766963377065,0.010998,87790.0,87783.0,0.06974]
["bitfinex","BTCUSD",1766963377268,0.010998,87790.0,87783.0,0.08113172]
["bitfinex","BTCUSD",1766963377416,0.010998,87790.0,87783.0,0.06974]
["bitfinex","BTCUSD",1766963378455,0.3430698,87793.0,87783.0,0.06974]
["bitfinex","BTCUSD",1766963378659,0.3545098,87793.0,87783.0,0.06974]
["bitfinex","BTCUSD",1766963379732,0.3432698,87800.0,87793.0,0.00055]
["bitfinex","BTCUSD",1766963379951,0.01144,87799.0,87790.0,0.03774]
["bitfinex","BTCUSD",1766963381797,0.02282965,87799.0,87783.0,0.08113172]
["bitfinex","BTCUSD",1766963382005,0.3430698,87793.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766963382633,0.3430698,87793.0,87784.0,0.08113159]
["bitfinex","BTCUSD",1766963383222,0.3430698,87793.0,87784.0,0.06974]
["bitfinex","BTCUSD",1766963383405,0.3430698,87793.0,87784.0,0.08113159]
["bitfinex","BTCUSD",1766963384228,0.3430698,87793.0,87784.0,0.06974]
["bitfinex","BTCUSD",1766963384869,0.3430698,87793.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766963385156,0.0002,87813.0,87795.0,0.07141]
["bitfinex","BTCUSD",1766963385363,0.3430698,87810.0,87795.0,0.07141]
["bitfinex","BTCUSD",1766963385574,0.000549,87795.0,87793.0,0.00055]
["bitfinex","BTCUSD",1766963385748,0.3430698,87803.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766963385931,0.3430698,87803.0,87791.0,0.02283068]
["bitfinex","BTCUSD",1766963386145,0.35445802,87810.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766963386353,0.3430698,87810.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766963386568,0.3430698,87810.0,87793.0,0.07141]
["bitfinex","BTCUSD",1766963386768,0.01138835,87809.0,87793.0,0.08280042]
["bitfinex","BTCUSD",1766963387152,0.35445802,87810.0,87793.0,0.08280042]
["bitfinex","BTCUSD",1766963387396,0.35445802,87810.0,87793.0,0.07141]
["bitfinex","BTCUSD",1766963387570,0.01138848,87808.0,87793.0,0.07141]
["bitfinex","BTCUSD",1766963387776,0.01138861,87807.0,87793.0,0.07141]
["bitfinex","BTCUSD",1766963388728,0.01138874,87806.0,87793.0,0.07141]
["bitfinex","BTCUSD",1766963389052,0.3430698,87803.0,87793.0,0.07141]
["bitfinex","BTCUSD",1766963391788,0.01138848,87808.0,87793.0,0.07141]
["bitfinex","BTCUSD",1766963392006,0.3430698,87803.0,87793.0,0.07141]
["bitfinex","BTCUSD",1766963395292,0.3545098,87803.0,87793.0,0.07141]
["bitfinex","BTCUSD",1766963397041,0.01144,87803.0,87793.0,0.07141]
["bitfinex","BTCUSD",1766963397241,0.3545098,87803.0,87793.0,0.07141]
["bitfinex","BTCUSD",1766963398635,0.01144,87803.0,87793.0,0.07141]
["bitfinex","BTCUSD",1766963398885,0.35451103,87803.0,87793.0,0.07141]
["bitfinex","BTCUSD",1766963399059,0.35451103,87803.0,87791.0,0.01144]
["bitfinex","BTCUSD",1766963399263,0.01144,87803.0,87791.0,0.01144]
["bitfinex","BTCUSD",1766963401464,0.01138965,87799.0,87781.0,0.07072]
["bitfinex","BTCUSD",1766963401671,0.34307103,87791.0,87782.0,0.01144]
["bitfinex","BTCUSD",1766963401901,0.34307103,87791.0,87780.0,0.0002]
["bitfinex","BTCUSD",1766963402358,0.01138881,87812.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766963402558,0.09044565,87811.0,87795.0,0.07072]
["bitfinex","BTCUSD",1766963402760,0.01138848,87808.0,87795.0,0.07072]
["bitfinex","BTCUSD",1766963402999,0.02211694,87807.0,87795.0,0.07072]
["bitfinex","BTCUSD",1766963403200,0.01138874,87806.0,87795.0,0.07072]
["bitfinex","BTCUSD",1766963403504,0.02282861,87807.0,87795.0,0.07072]
["bitfinex","BTCUSD",1766963404104,0.01144,87807.0,87795.0,0.07072]
["bitfinex","BTCUSD",1766963404299,0.0106774,87806.0,87795.0,0.07072]
["bitfinex","BTCUSD",1766963404556,0.01144,87807.0,87795.0,0.07072]
["bitfinex","BTCUSD",1766963404721,0.0106774,87806.0,87795.0,0.07072]
["bitfinex","BTCUSD",1766963404937,0.02282861,87807.0,87795.0,0.07072]
["bitfinex","BTCUSD",1766963405073,0.01067739,87806.0,87795.0,0.07072]
["bitfinex","BTCUSD",1766963405270,0.02282861,87807.0,87795.0,0.07072]
["bitfinex","BTCUSD",1766963405498,0.01067806,87806.0,87795.0,0.07072]
["bitfinex","BTCUSD",1766963405719,0.02282861,87807.0,87795.0,0.07072]
["bitfinex","BTCUSD",1766963405939,0.01067806,87806.0,87795.0,0.07072]
["bitfinex","BTCUSD",1766963406138,0.01144,87807.0,87795.0,0.07072]
["bitfinex","BTCUSD",1766963406341,0.01067858,87806.0,87795.0,0.07072]
["bitfinex","BTCUSD",1766963406540,0.02282861,87807.0,87795.0,0.07072]
["bitfinex","BTCUSD",1766963406762,0.01067882,87806.0,87795.0,0.07072]
["bitfinex","BTCUSD",1766963407053,0.02282861,87807.0,87795.0,0.07072]
["bitfinex","BTCUSD",1766963407212,0.01067882,87806.0,87795.0,0.07072]
["bitfinex","BTCUSD",1766963407418,0.02282861,87807.0,87795.0,0.07072]
["bitfinex","BTCUSD",1766963407613,0.0106797,87806.0,87795.0,0.07072]
["bitfinex","BTCUSD",1766963407876,0.02282861,87807.0,87795.0,0.07072]
["bitfinex","BTCUSD",1766963408075,0.0106797,87806.0,87795.0,0.07072]
["bitfinex","BTCUSD",1766963408357,0.02282861,87807.0,87795.0,0.07072]
["bitfinex","BTCUSD",1766963408559,0.01068075,87806.0,87795.0,0.07072]
["bitfinex","BTCUSD",1766963408881,0.01144,87807.0,87795.0,0.07072]
["bitfinex","BTCUSD",1766963409040,0.01068075,87806.0,87795.0,0.07072]
["bitfinex","BTCUSD",1766963409222,0.01068173,87805.0,87795.0,0.07072]
["bitfinex","BTCUSD",1766963409418,0.02282861,87807.0,87795.0,0.07072]
["bitfinex","BTCUSD",1766963409673,0.01068195,87806.0,87795.0,0.07072]
["bitfinex","BTCUSD",1766963409968,0.01068195,87805.0,87795.0,0.07072]
["bitfinex","BTCUSD",1766963410119,0.02282861,87807.0,87795.0,0.07072]
["bitfinex","BTCUSD",1766963410325,0.01068268,87806.0,87795.0,0.07072]
["bitfinex","BTCUSD",1766963410561,0.01068268,87805.0,87795.0,0.07072]
["bitfinex","BTCUSD",1766963410757,0.02282861,87807.0,87795.0,0.07072]
["bitfinex","BTCUSD",1766963410974,0.02207162,87806.0,87795.0,0.07072]
["bitfinex","BTCUSD",1766963411201,0.01068288,87805.0,87795.0,0.07072]
["bitfinex","BTCUSD",1766963411377,0.01138874,87806.0,87795.0,0.07072]
["bitfinex","BTCUSD",1766963411529,0.01068398,87805.0,87795.0,0.07072]
["bitfinex","BTCUSD",1766963411730,0.01138874,87806.0,87795.0,0.07072]
["bitfinex","BTCUSD",1766963411931,0.01068398,87805.0,87795.0,0.07072]
["bitfinex","BTCUSD",1766963412129,0.01138874,87806.0,87795.0,0.07072]
["bitfinex","BTCUSD",1766963412328,0.01139017,87795.0,87780.0,0.07092]
["bitfinex","BTCUSD",1766963412529,0.34307103,87790.0,87781.0,0.01144]
["bitfinex","BTCUSD",1766963412803,0.34307103,87790.0,87780.0,0.07092]
["bitfinex","BTCUSD",1766963413024,0.34307103,87790.0,87780.0,0.01164]
["bitfinex","BTCUSD",1766963413228,0.34307103,87790.0,87774.0,0.07072]
["bitfinex","BTCUSD",1766963413399,0.17077218,87789.0,87774.0,0.07072]
["bitfinex","BTCUSD",1766963413736,0.34307103,87790.0,87774.0,0.07072]
["bitfinex","BTCUSD",1766963413737,0.35446184,87790.0,87774.0,0.07072]
["bitfinex","BTCUSD",1766963414109,0.0113912,87787.0,87774.0,0.07072]
["bitfinex","BTCUSD",1766963414319,0.01139133,87786.0,87768.0,0.08211367]
["bitfinex","BTCUSD",1766963414517,0.0113912,87787.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766963415023,0.11381744,87789.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766963415219,0.01139107,87788.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766963415418,0.12520838,87789.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766963416124,0.12520838,87789.0,87773.0,0.08166302]
["bitfinex","BTCUSD",1766963416694,0.34307103,87800.0,87789.0,0.000549]
["bitfinex","BTCUSD",1766963416896,0.01138991,87797.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766963417097,0.34307103,87792.0,87780.0,0.07027]
["bitfinex","BTCUSD",1766963417294,0.01144,87791.0,87780.0,0.07027]
["bitfinex","BTCUSD",1766963417636,0.01139081,87790.0,87780.0,0.07027]
["bitfinex","BTCUSD",1766963417795,0.02283068,87791.0,87780.0,0.07027]
["bitfinex","BTCUSD",1766963417998,0.01144,87791.0,87780.0,0.07027]
["bitfinex","BTCUSD",1766963419454,0.34307103,87790.0,87780.0,0.07027]
["bitfinex","BTCUSD",1766963420046,0.34307103,87790.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766963420264,0.34307103,87790.0,87775.0,0.08166276]
["bitfinex","BTCUSD",1766963420587,0.34307103,87790.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766963420791,0.34307103,87790.0,87777.0,0.0816625]
["bitfinex","BTCUSD",1766963421070,0.01144,87791.0,87790.0,0.000549]
["bitfinex","BTCUSD",1766963421625,0.01144,87791.0,87779.0,0.07027]
["bitfinex","BTCUSD",1766963432933,0.01144,87791.0,87779.0,0.08166224]
["bitfinex","BTCUSD",1766963433138,0.01144,87791.0,87779.0,0.07027]
["bitfinex","BTCUSD",1766963433299,0.01144,87791.0,87779.0,0.08166224]
["bitfinex","BTCUSD",1766963433836,0.01144,87791.0,87779.0,0.07027]
["bitfinex","BTCUSD",1766963434935,0.34307103,87790.0,87779.0,0.07027]
["bitfinex","BTCUSD",1766963435310,0.01144,87791.0,87790.0,0.000549]
["bitfinex","BTCUSD",1766963435747,0.01144,87791.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766963436305,0.01144,87791.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766963436527,0.01144,87791.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766963436734,0.01144,87791.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766963438404,0.01144,87791.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766963438638,0.010891,87791.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766963438936,0.34307103,87800.0,87785.0,0.05695733]
["bitfinex","BTCUSD",1766963439143,0.02212009,87799.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766963439280,0.01068009,87798.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766963439481,0.01144,87799.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766963439750,0.01068163,87798.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766963439927,0.01068163,87797.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766963440237,0.01144,87799.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766963440443,0.01068353,87798.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766963440639,0.01068353,87797.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766963440822,0.01144,87799.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766963441016,0.01068353,87798.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766963441230,0.01068353,87797.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766963441401,0.01068586,87796.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766963441746,0.01144,87799.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766963441887,0.01068586,87798.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766963442089,0.01068586,87797.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766963442294,0.01068586,87796.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766963442497,0.01068586,87795.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766963442702,0.01144,87799.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766963442915,0.01068916,87798.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766963443120,0.01068916,87797.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766963443321,0.01068916,87796.0,87793.0,0.00018597]
["bitfinex","BTCUSD",1766963443517,0.01068916,87795.0,87793.0,0.00018597]
["bitfinex","BTCUSD",1766963443760,0.01144,87799.0,87793.0,0.00018597]
["bitfinex","BTCUSD",1766963443960,0.01068901,87798.0,87793.0,0.00018597]
["bitfinex","BTCUSD",1766963444172,0.01068901,87797.0,87793.0,0.00018597]
["bitfinex","BTCUSD",1766963444369,0.01068901,87796.0,87793.0,0.00018597]
["bitfinex","BTCUSD",1766963444574,0.01068901,87795.0,87793.0,0.00018597]
["bitfinex","BTCUSD",1766963444906,0.01144,87799.0,87793.0,0.00018597]
["bitfinex","BTCUSD",1766963445111,0.01068906,87798.0,87793.0,0.00018597]
["bitfinex","BTCUSD",1766963445220,0.01068906,87797.0,87793.0,0.00018597]
["bitfinex","BTCUSD",1766963445427,0.01068906,87796.0,87793.0,0.00018597]
["bitfinex","BTCUSD",1766963445694,0.01068906,87795.0,87793.0,0.00018597]
["bitfinex","BTCUSD",1766963445901,0.011389,87804.0,87793.0,0.06854597]
["bitfinex","BTCUSD",1766963445902,0.01144,87796.0,87793.0,0.06854597]
["bitfinex","BTCUSD",1766963446109,0.01144,87799.0,87793.0,0.06854597]
["bitfinex","BTCUSD",1766963450300,0.02461939,87809.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766963450487,0.0002,87813.0,87784.0,0.22783083]
["bitfinex","BTCUSD",1766963450488,0.01144,87808.0,87797.0,0.07974991]
["bitfinex","BTCUSD",1766963450710,0.01144,87808.0,87798.0,0.07974978]
["bitfinex","BTCUSD",1766963451121,0.01144,87808.0,87799.0,0.06836]
["bitfinex","BTCUSD",1766963451730,0.01144,87808.0,87799.0,0.07974965]
["bitfinex","BTCUSD",1766963451878,0.01144,87808.0,87799.0,0.06836]
["bitfinex","BTCUSD",1766963457358,0.01144,87808.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766963457553,0.01144,87808.0,87799.0,0.07974965]
["bitfinex","BTCUSD",1766963458094,0.01144,87808.0,87799.0,0.06836]
["bitfinex","BTCUSD",1766963459330,0.01144,87808.0,87799.0,0.07974965]
["bitfinex","BTCUSD",1766963459531,0.01144,87808.0,87799.0,0.06836]
["bitfinex","BTCUSD",1766963460769,0.01144,87808.0,87799.0,0.07974965]
["bitfinex","BTCUSD",1766963461333,8.5e-07,87812.0,87805.0,0.06833269]
["bitfinex","BTCUSD",1766963461534,8.5e-07,87812.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766963461754,8.5e-07,87812.0,87810.0,0.06802]
["bitfinex","BTCUSD",1766963462165,0.00992028,87816.0,87810.0,0.05802]
["bitfinex","BTCUSD",1766963462381,0.00996572,87816.0,87810.0,0.05802]
["bitfinex","BTCUSD",1766963462970,4.544e-05,87816.0,87810.0,0.05802]
["bitfinex","BTCUSD",1766963464614,0.01116652,87819.0,87810.0,0.05802]
["bitfinex","BTCUSD",1766963465162,0.01144,87827.0,87816.0,0.06802]
["bitfinex","BTCUSD",1766963465328,0.01144,87827.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766963465537,0.01144,87826.0,87820.0,0.06802]
["bitfinex","BTCUSD",1766963466165,0.01144,87826.0,87820.0,0.067471]
["bitfinex","BTCUSD",1766963469174,0.01144,87826.0,87820.0,0.051471]
["bitfinex","BTCUSD",1766963469350,0.01164,87831.0,87826.0,0.068569]
["bitfinex","BTCUSD",1766963469553,0.01164,87831.0,87826.0,0.06802]
["bitfinex","BTCUSD",1766963469851,0.01144,87835.0,87826.0,0.07940614]
["bitfinex","BTCUSD",1766963470049,0.01144,87835.0,87826.0,0.06802]
["bitfinex","BTCUSD",1766963470248,0.01144,87835.0,87826.0,0.07940614]
["bitfinex","BTCUSD",1766963470499,0.01144,87835.0,87826.0,0.06802]
["bitfinex","BTCUSD",1766963470696,0.01144,87835.0,87827.0,0.07940602]
["bitfinex","BTCUSD",1766963471801,0.01144,87837.0,87829.0,0.06802]
["bitfinex","BTCUSD",1766963473930,0.01144,87837.0,87829.0,0.07940576]
["bitfinex","BTCUSD",1766963474070,0.01144,87837.0,87829.0,0.06802]
["bitfinex","BTCUSD",1766963474321,0.01144,87837.0,87829.0,0.07940576]
["bitfinex","BTCUSD",1766963474759,0.01144,87837.0,87829.0,0.06802]
["bitfinex","BTCUSD",1766963474933,0.01144,87837.0,87829.0,0.07940576]
["bitfinex","BTCUSD",1766963475142,0.01144,87837.0,87829.0,0.06802]
["bitfinex","BTCUSD",1766963475607,0.01144,87837.0,87779.0,0.01]
["bitfinex","BTCUSD",1766963475608,0.01138705,87819.0,87811.0,0.07064]
["bitfinex","BTCUSD",1766963475774,0.01144,87818.0,87803.0,0.07064]
["bitfinex","BTCUSD",1766963475920,0.34299243,87813.0,87803.0,0.07074885]
["bitfinex","BTCUSD",1766963476124,0.35438026,87813.0,87803.0,0.00010885]
["bitfinex","BTCUSD",1766963476424,0.35438026,87813.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766963476425,0.000108,87803.0,87793.0,0.0002]
["bitfinex","BTCUSD",1766963476691,0.34310043,87803.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766963476886,0.000108,87803.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766963477066,0.34299243,87810.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766963477388,0.35438065,87810.0,87794.0,0.0228303]
["bitfinex","BTCUSD",1766963477565,0.34299243,87804.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766963477891,0.34299243,87804.0,87794.0,0.0228303]
["bitfinex","BTCUSD",1766963478253,0.34303786,87804.0,87794.0,0.0228303]
["bitfinex","BTCUSD",1766963478668,0.34303786,87804.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766963478889,4.543e-05,87804.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766963479138,0.34299243,87810.0,87800.0,0.07064]
["bitfinex","BTCUSD",1766963484300,0.34299243,87810.0,87800.0,0.08202952]
["bitfinex","BTCUSD",1766963485228,0.34299243,87810.0,87802.0,0.07064]
["bitfinex","BTCUSD",1766963485352,0.35443243,87812.0,87802.0,0.07064]
["bitfinex","BTCUSD",1766963486859,0.35443243,87812.0,87802.0,0.070594]
["bitfinex","BTCUSD",1766963487648,0.01144,87812.0,87802.0,0.070594]
["bitfinex","BTCUSD",1766963487869,0.35443243,87812.0,87802.0,0.070594]
["bitfinex","BTCUSD",1766963493989,0.38333266,87812.0,87802.0,0.070594]
["bitfinex","BTCUSD",1766963494215,0.04034023,87812.0,87802.0,0.070594]
["bitfinex","BTCUSD",1766963494402,0.35443243,87812.0,87802.0,0.070594]
["bitfinex","BTCUSD",1766963497226,0.35427298,87812.0,87802.0,0.070594]
["bitfinex","BTCUSD",1766963500426,0.01128055,87812.0,87802.0,0.070594]
["bitfinex","BTCUSD",1766963500590,0.35427298,87812.0,87802.0,0.070594]
["bitfinex","BTCUSD",1766963501730,0.34299243,87812.0,87802.0,0.070594]
["bitfinex","BTCUSD",1766963501930,0.35443243,87812.0,87802.0,0.070594]
["bitfinex","BTCUSD",1766963504614,0.01144,87812.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766963504824,0.01144,87812.0,87807.0,0.07064]
["bitfinex","BTCUSD",1766963505030,0.0002,87813.0,87812.0,0.000549]
["bitfinex","BTCUSD",1766963505461,0.0002,87813.0,87807.0,0.07064]
["bitfinex","BTCUSD",1766963510259,0.01138926,87802.0,87784.0,0.07166]
["bitfinex","BTCUSD",1766963510480,0.34299243,87794.0,87784.0,0.07166]
["bitfinex","BTCUSD",1766963511070,0.34299243,87794.0,87782.0,0.01144]
["bitfinex","BTCUSD",1766963511269,0.34299243,87792.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766963511468,0.34299243,87792.0,87782.0,0.02283185]
["bitfinex","BTCUSD",1766963512666,0.34299243,87792.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766963512892,0.34299243,87792.0,87782.0,0.09449185]
["bitfinex","BTCUSD",1766963513067,0.34299243,87792.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766963513583,0.34299243,87792.0,87782.0,0.0831]
["bitfinex","BTCUSD",1766963513935,0.00055,87782.0,87776.0,0.01144]
["bitfinex","BTCUSD",1766963514138,0.34299243,87790.0,87776.0,0.02294144]
["bitfinex","BTCUSD",1766963514299,0.34299243,87790.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766963514707,0.34299243,87790.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766963514900,0.34299243,87790.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766963515484,0.34299243,87790.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766963515866,0.34299243,87790.0,87776.0,0.09460144]
["bitfinex","BTCUSD",1766963516332,0.34299243,87790.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766963517024,0.34299243,87790.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766963517183,0.34299243,87790.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766963517184,0.34299243,87790.0,87776.0,0.08320881]
["bitfinex","BTCUSD",1766963517523,0.34299243,87786.0,87776.0,0.01154881]
["bitfinex","BTCUSD",1766963520360,0.00055,87776.0,87770.0,0.07166]
["bitfinex","BTCUSD",1766963520881,0.34327615,87780.0,87770.0,0.07166]
["bitfinex","BTCUSD",1766963521086,0.01144,87779.0,87767.0,0.00024194]
["bitfinex","BTCUSD",1766963521265,0.34327615,87777.0,87767.0,0.00024194]
["bitfinex","BTCUSD",1766963521782,0.01139263,87776.0,87767.0,0.00024194]
["bitfinex","BTCUSD",1766963522238,0.01139289,87774.0,87767.0,0.00024194]
["bitfinex","BTCUSD",1766963522445,0.01139328,87771.0,87767.0,0.00024194]
["bitfinex","BTCUSD",1766963522650,0.06835254,87781.0,87771.0,0.00024]
["bitfinex","BTCUSD",1766963522849,0.12520981,87778.0,87771.0,0.00024]
["bitfinex","BTCUSD",1766963523003,0.11381744,87778.0,87767.0,0.00024194]
["bitfinex","BTCUSD",1766963523362,0.01144,87777.0,87767.0,0.00024194]
["bitfinex","BTCUSD",1766963523990,0.01139263,87776.0,87767.0,0.00024194]
["bitfinex","BTCUSD",1766963524190,0.0228325,87777.0,87767.0,0.00024194]
["bitfinex","BTCUSD",1766963524393,0.01144,87777.0,87767.0,0.00024194]
["bitfinex","BTCUSD",1766963525615,0.11381744,87778.0,87767.0,0.00024194]
["bitfinex","BTCUSD",1766963525976,0.01144,87776.0,87767.0,0.00024194]
["bitfinex","BTCUSD",1766963528202,0.01144,87779.0,87776.0,0.00079]
["bitfinex","BTCUSD",1766963528520,0.01144,87784.0,87776.0,0.00079]
["bitfinex","BTCUSD",1766963528714,0.01144,87784.0,87775.0,0.0695]
["bitfinex","BTCUSD",1766963529707,0.01139172,87783.0,87767.0,0.01163574]
["bitfinex","BTCUSD",1766963529904,0.34327615,87780.0,87767.0,0.01163574]
["bitfinex","BTCUSD",1766963531241,0.01144,87784.0,87768.0,0.08089367]
["bitfinex","BTCUSD",1766963531420,0.34327615,87780.0,87768.0,0.08089367]
["bitfinex","BTCUSD",1766963531635,0.01144,87784.0,87768.0,0.08089367]
["bitfinex","BTCUSD",1766963532310,0.01144,87784.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766963533481,0.01144,87784.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766963534917,0.01144,87784.0,87768.0,0.08089367]
["bitfinex","BTCUSD",1766963535126,0.01144,87784.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766963535950,0.01144,87784.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766963537347,0.02283159,87784.0,87768.0,0.08089367]
["bitfinex","BTCUSD",1766963537754,0.01144,87784.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766963537951,0.01144,87784.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766963538268,0.01144,87784.0,87769.0,0.08313354]
["bitfinex","BTCUSD",1766963538819,0.02283159,87784.0,87769.0,0.07174]
["bitfinex","BTCUSD",1766963539129,0.03078879,87807.0,87767.0,0.00024194]
["bitfinex","BTCUSD",1766963539334,0.04090594,87811.0,87767.0,0.00024194]
["bitfinex","BTCUSD",1766963539335,0.11381744,87794.0,87784.0,0.00079]
["bitfinex","BTCUSD",1766963539529,0.01144,87793.0,87777.0,0.07174]
["bitfinex","BTCUSD",1766963539770,0.34327615,87790.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766963540151,0.01144,87793.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766963540351,0.01144,87793.0,87777.0,0.0831325]
["bitfinex","BTCUSD",1766963540618,0.02283042,87793.0,87777.0,0.07174]
["bitfinex","BTCUSD",1766963540966,0.01144,87793.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766963541197,0.02283042,87793.0,87777.0,0.0831325]
["bitfinex","BTCUSD",1766963541469,0.01144,87793.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766963542139,0.01144,87793.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766963543134,0.00814207,87793.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766963543454,0.00790207,87793.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766963543671,0.0359765,87807.0,87791.0,0.07174]
["bitfinex","BTCUSD",1766963543672,0.02458789,87807.0,87791.0,0.07174]
["bitfinex","BTCUSD",1766963543854,0.11381744,87808.0,87793.0,0.07174]
["bitfinex","BTCUSD",1766963543855,0.02211173,87806.0,87793.0,0.07174]
["bitfinex","BTCUSD",1766963544196,0.01067173,87805.0,87793.0,0.07174]
["bitfinex","BTCUSD",1766963544350,0.01144,87806.0,87793.0,0.07174]
["bitfinex","BTCUSD",1766963544549,0.01067028,87805.0,87793.0,0.07174]
["bitfinex","BTCUSD",1766963544795,0.02282874,87806.0,87793.0,0.07174]
["bitfinex","BTCUSD",1766963544957,0.01067028,87805.0,87793.0,0.07174]
["bitfinex","BTCUSD",1766963545137,0.02282874,87806.0,87793.0,0.07174]
["bitfinex","BTCUSD",1766963545337,0.01067028,87805.0,87793.0,0.07174]
["bitfinex","BTCUSD",1766963545537,0.01144,87806.0,87794.0,0.01155947]
["bitfinex","BTCUSD",1766963545741,0.01144,87806.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766963545943,0.01144,87806.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766963546214,0.01144,87806.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766963546374,0.01144,87806.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766963547200,0.01144,87806.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766963550117,0.01144,87806.0,87797.0,0.08312991]
["bitfinex","BTCUSD",1766963550262,9.503e-05,87812.0,87797.0,0.08312991]
["bitfinex","BTCUSD",1766963550465,0.02210182,87811.0,87799.0,0.08312965]
["bitfinex","BTCUSD",1766963550665,0.01066182,87810.0,87799.0,0.08312965]
["bitfinex","BTCUSD",1766963550921,0.01144,87811.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766963551323,0.01144,87811.0,87799.0,0.08051917]
["bitfinex","BTCUSD",1766963551528,0.01144,87811.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766963551724,0.01144,87811.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766963551903,0.01144,87811.0,87799.0,0.08051917]
["bitfinex","BTCUSD",1766963552313,0.01144,87811.0,87799.0,0.07174]
["bitfinex","BTCUSD",1766963552891,0.01144,87811.0,87799.0,0.08312965]
["bitfinex","BTCUSD",1766963554699,0.01144,87811.0,87801.0,0.08312939]
["bitfinex","BTCUSD",1766963554901,0.01144,87811.0,87801.0,0.07174]
["bitfinex","BTCUSD",1766963557607,0.01144,87811.0,87801.0,0.08312939]
["bitfinex","BTCUSD",1766963558319,0.01144,87811.0,87801.0,0.07174]
["bitfinex","BTCUSD",1766963561796,9.503e-05,87812.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766963561797,9.503e-05,87812.0,87811.0,0.00055]
["bitfinex","BTCUSD",1766963562100,9.503e-05,87812.0,87806.0,0.02282874]
["bitfinex","BTCUSD",1766963562246,9.503e-05,87812.0,87806.0,0.010891]
["bitfinex","BTCUSD",1766963562454,9.503e-05,87812.0,87806.0,1e-06]
["bitfinex","BTCUSD",1766963562650,9.503e-05,87812.0,87799.0,0.01144]
["bitfinex","BTCUSD",1766963563155,0.34327615,87810.0,87799.0,0.02282965]
["bitfinex","BTCUSD",1766963565301,0.34327615,87810.0,87799.0,0.01144]
["bitfinex","BTCUSD",1766963566096,0.34327615,87810.0,87799.0,0.02282965]
["bitfinex","BTCUSD",1766963566303,0.34327615,87810.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766963566722,0.34327615,87810.0,87797.0,0.08312991]
["bitfinex","BTCUSD",1766963566723,0.00055,87800.0,87797.0,0.08318]
["bitfinex","BTCUSD",1766963566900,0.01138874,87806.0,87789.0,0.06889]
["bitfinex","BTCUSD",1766963567117,0.01144,87808.0,87791.0,0.08028068]
["bitfinex","BTCUSD",1766963567118,0.02282848,87808.0,87791.0,0.08028068]
["bitfinex","BTCUSD",1766963567321,0.01138861,87807.0,87791.0,0.08028068]
["bitfinex","BTCUSD",1766963567726,0.02282848,87808.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766963567727,0.01144,87808.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766963568036,0.01144,87808.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766963569573,0.01144,87808.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766963569933,0.06833167,87807.0,87792.0,0.06889]
["bitfinex","BTCUSD",1766963570140,0.01138861,87807.0,87792.0,0.06889]
["bitfinex","BTCUSD",1766963570963,0.02282848,87808.0,87792.0,0.08028055]
["bitfinex","BTCUSD",1766963571180,0.01138861,87807.0,87792.0,0.06889]
["bitfinex","BTCUSD",1766963571409,0.02282848,87808.0,87792.0,0.08028055]
["bitfinex","BTCUSD",1766963572131,0.01144,87808.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766963572641,0.01144,87808.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766963572842,0.01138861,87807.0,87795.0,0.06809]
["bitfinex","BTCUSD",1766963573079,0.01144,87808.0,87795.0,0.06809]
["bitfinex","BTCUSD",1766963577174,0.02282848,87808.0,87795.0,0.06809]
["bitfinex","BTCUSD",1766963577380,0.07977095,87808.0,87795.0,0.06484061]
["bitfinex","BTCUSD",1766963577579,0.01138887,87805.0,87795.0,0.06484061]
["bitfinex","BTCUSD",1766963577783,0.01138874,87806.0,87795.0,0.06484061]
["bitfinex","BTCUSD",1766963579554,0.35466502,87805.0,87795.0,0.06484061]
["bitfinex","BTCUSD",1766963579745,0.35466502,87805.0,87786.0,0.06809]
["bitfinex","BTCUSD",1766963579746,0.00055,87795.0,87786.0,0.06809]
["bitfinex","BTCUSD",1766963580232,0.01138965,87799.0,87786.0,0.06809]
["bitfinex","BTCUSD",1766963581032,0.34312388,87796.0,87778.0,0.06809]
["bitfinex","BTCUSD",1766963581209,0.00055,87786.0,87779.0,0.02283224]
["bitfinex","BTCUSD",1766963581411,0.00055,87786.0,87778.0,0.06809]
["bitfinex","BTCUSD",1766963581614,0.00055,87786.0,87761.0,0.0456]
["bitfinex","BTCUSD",1766963581615,0.0113912,87787.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766963581781,0.34312388,87780.0,87767.0,0.00024194]
["bitfinex","BTCUSD",1766963581982,0.01144,87779.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766963582281,0.01144,87779.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766963582485,0.01144,87779.0,87767.0,0.01163574]
["bitfinex","BTCUSD",1766963582681,0.01144,87779.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766963583338,0.01144,87779.0,87767.0,0.00024194]
["bitfinex","BTCUSD",1766963583499,0.026998,87779.0,87767.0,0.00024194]
["bitfinex","BTCUSD",1766963583699,0.01144,87779.0,87767.0,0.00024194]
["bitfinex","BTCUSD",1766963584730,0.01144,87779.0,87767.0,0.01163574]
["bitfinex","BTCUSD",1766963585244,0.01144,87779.0,87767.0,0.00024194]
["bitfinex","BTCUSD",1766963585425,0.01144,87779.0,87766.0,0.07948393]
["bitfinex","BTCUSD",1766963585634,0.01144,87779.0,87767.0,0.00024194]
["bitfinex","BTCUSD",1766963586599,0.01144,87779.0,87767.0,0.01163574]
["bitfinex","BTCUSD",1766963587005,0.01144,87779.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766963587226,0.01144,87779.0,87767.0,0.01163574]
["bitfinex","BTCUSD",1766963587427,0.01144,87779.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766963588044,0.01144,87779.0,87767.0,0.01163574]
["bitfinex","BTCUSD",1766963591945,0.01144,87779.0,87767.0,0.00024194]
["bitfinex","BTCUSD",1766963592147,0.01144,87779.0,87767.0,0.01163574]
["bitfinex","BTCUSD",1766963592667,0.01144,87779.0,87767.0,0.00024194]
["bitfinex","BTCUSD",1766963595954,0.01144,87779.0,87767.0,0.01163574]
["bitfinex","BTCUSD",1766963598297,0.01144,87779.0,87767.0,0.00024194]
["bitfinex","BTCUSD",1766963599346,0.01144,87779.0,87767.0,0.06814194]
["bitfinex","BTCUSD",1766963600547,0.11381744,87775.0,87767.0,0.00024194]
["bitfinex","BTCUSD",1766963601767,0.01139289,87774.0,87767.0,0.00024194]
["bitfinex","BTCUSD",1766963601984,0.11381744,87775.0,87767.0,0.00024194]
["bitfinex","BTCUSD",1766963601985,0.1252102,87775.0,87767.0,0.00024194]
["bitfinex","BTCUSD",1766963602296,0.11381744,87774.0,87767.0,0.00024194]
["bitfinex","BTCUSD",1766963602445,0.01139315,87772.0,87767.0,0.00024194]
["bitfinex","BTCUSD",1766963602645,0.01139328,87771.0,87767.0,0.00024194]
["bitfinex","BTCUSD",1766963603100,0.02283315,87772.0,87767.0,0.00024194]
["bitfinex","BTCUSD",1766963603642,0.01144,87772.0,87767.0,0.00024194]
["bitfinex","BTCUSD",1766963604082,0.02283315,87772.0,87767.0,0.00024194]
["bitfinex","BTCUSD",1766963605177,0.01139328,87771.0,87767.0,0.00024194]
["bitfinex","BTCUSD",1766963605401,0.02283315,87772.0,87767.0,0.00024194]
["bitfinex","BTCUSD",1766963605604,0.01139328,87771.0,87767.0,0.00024194]
["bitfinex","BTCUSD",1766963606487,0.01139341,87770.0,87767.0,0.00024194]
["bitfinex","BTCUSD",1766963606689,0.01139328,87771.0,87767.0,0.00024194]
["bitfinex","BTCUSD",1766963607094,0.01139341,87770.0,87767.0,0.00024194]
["bitfinex","BTCUSD",1766963607295,0.01110584,87771.0,87767.0,0.00024194]
["bitfinex","BTCUSD",1766963607595,0.01139328,87771.0,87767.0,0.00024194]
["bitfinex","BTCUSD",1766963608210,0.01139341,87770.0,87767.0,0.00024194]
["bitfinex","BTCUSD",1766963608409,0.01139328,87771.0,87767.0,0.00024194]
["bitfinex","BTCUSD",1766963610300,0.01139341,87770.0,87767.0,0.00024194]
["bitfinex","BTCUSD",1766963611077,0.01139328,87771.0,87767.0,0.00024194]
["bitfinex","BTCUSD",1766963611306,0.01139341,87770.0,87767.0,0.00024194]
["bitfinex","BTCUSD",1766963611700,0.01139328,87771.0,87767.0,0.00024194]
["bitfinex","BTCUSD",1766963612062,0.01139341,87770.0,87767.0,0.00024194]
["bitfinex","BTCUSD",1766963614335,0.02283315,87772.0,87767.0,0.00024194]
["bitfinex","BTCUSD",1766963614683,0.01139341,87770.0,87767.0,0.00024194]
["bitfinex","BTCUSD",1766963615100,0.01139328,87771.0,87767.0,0.00024194]
["bitfinex","BTCUSD",1766963617876,0.01139341,87770.0,87767.0,0.00024194]
["bitfinex","BTCUSD",1766963619583,0.01139328,87771.0,87767.0,0.00024194]
["bitfinex","BTCUSD",1766963619990,0.01139341,87770.0,87767.0,0.00024194]
["bitfinex","BTCUSD",1766963620317,0.01139328,87771.0,87767.0,0.00024194]
["bitfinex","BTCUSD",1766963620844,0.01144,87772.0,87767.0,0.00024194]
["bitfinex","BTCUSD",1766963621154,0.02283315,87772.0,87767.0,0.00024194]
["bitfinex","BTCUSD",1766963621279,0.01139341,87770.0,87767.0,0.00024194]
["bitfinex","BTCUSD",1766963626370,0.01139341,87770.0,87753.0,0.06837322]
["bitfinex","BTCUSD",1766963626371,0.0113938,87767.0,87740.0,0.46865587]
["bitfinex","BTCUSD",1766963626576,0.0113938,87767.0,87750.0,0.07009]
["bitfinex","BTCUSD",1766963626577,0.34312388,87760.0,87750.0,0.07009]
["bitfinex","BTCUSD",1766963626731,0.34257488,87760.0,87750.0,0.07009]
["bitfinex","BTCUSD",1766963628432,0.01139341,87770.0,87750.0,0.08148601]
["bitfinex","BTCUSD",1766963628637,0.41148488,87770.0,87752.0,0.07009]
["bitfinex","BTCUSD",1766963628886,0.01139367,87768.0,87752.0,0.07009]
["bitfinex","BTCUSD",1766963629253,0.01139367,87768.0,87752.0,0.08148575]
["bitfinex","BTCUSD",1766963629472,0.01139354,87769.0,87752.0,0.08148575]
["bitfinex","BTCUSD",1766963630484,0.01139367,87768.0,87752.0,0.08148575]
["bitfinex","BTCUSD",1766963631982,0.34312388,87762.0,87752.0,0.07009]
["bitfinex","BTCUSD",1766963634428,0.01139458,87761.0,87752.0,0.07009]
["bitfinex","BTCUSD",1766963634644,0.01139471,87760.0,87752.0,0.07009]
["bitfinex","BTCUSD",1766963635190,0.01139458,87761.0,87752.0,0.07009]
["bitfinex","BTCUSD",1766963635513,0.34312388,87762.0,87752.0,0.07009]
["bitfinex","BTCUSD",1766963636209,0.35451833,87762.0,87752.0,0.07009]
["bitfinex","BTCUSD",1766963636845,0.34312388,87762.0,87752.0,0.07009]
["bitfinex","BTCUSD",1766963638472,0.35451833,87762.0,87752.0,0.07009]
["bitfinex","BTCUSD",1766963638655,0.34312388,87762.0,87752.0,0.07009]
["bitfinex","BTCUSD",1766963639057,0.35451833,87762.0,87752.0,0.07009]
["bitfinex","BTCUSD",1766963639438,0.34312388,87762.0,87752.0,0.07009]
["bitfinex","BTCUSD",1766963640897,0.00011188,90017.0,87752.0,0.07009]
["bitfinex","BTCUSD",1766963640898,0.34332388,87770.0,87752.0,0.07009]
["bitfinex","BTCUSD",1766963641200,0.11381744,87768.0,87762.0,0.00055]
["bitfinex","BTCUSD",1766963641601,0.01144,87767.0,87760.0,0.07389]
["bitfinex","BTCUSD",1766963641779,0.01144,87766.0,87760.0,0.07389]
["bitfinex","BTCUSD",1766963641985,0.01144,87766.0,87752.0,0.07389]
["bitfinex","BTCUSD",1766963641986,0.04320514,87766.0,87752.0,0.07389]
["bitfinex","BTCUSD",1766963642163,0.000549,87760.0,87752.0,0.07389]
["bitfinex","BTCUSD",1766963642548,0.02283393,87766.0,87752.0,0.07389]
["bitfinex","BTCUSD",1766963642813,0.01144,87766.0,87752.0,0.07389]
["bitfinex","BTCUSD",1766963644356,0.01139406,87765.0,87752.0,0.07389]
["bitfinex","BTCUSD",1766963645153,0.02283393,87766.0,87752.0,0.07389]
["bitfinex","BTCUSD",1766963645791,0.01139354,87769.0,87766.0,0.00055]
["bitfinex","BTCUSD",1766963645999,0.01144,87768.0,87766.0,0.00055]
["bitfinex","BTCUSD",1766963646154,0.01139393,87766.0,87761.0,0.07226943]
["bitfinex","BTCUSD",1766963646357,0.01139393,87766.0,87751.0,0.07389]
["bitfinex","BTCUSD",1766963646572,0.01139393,87766.0,87751.0,0.07393133]
["bitfinex","BTCUSD",1766963646761,0.01144,87765.0,87760.0,0.07389]
["bitfinex","BTCUSD",1766963659845,0.01144,87765.0,87760.0,0.07071071]
["bitfinex","BTCUSD",1766963660256,0.000549,87760.0,87754.0,0.06845]
["bitfinex","BTCUSD",1766963660454,0.01144,87765.0,87754.0,0.07984549]
["bitfinex","BTCUSD",1766963660670,0.01144,87765.0,87754.0,0.06845]
["bitfinex","BTCUSD",1766963660868,0.01144,87765.0,87754.0,0.07984549]
["bitfinex","BTCUSD",1766963661074,0.01144,87765.0,87754.0,0.06845]
["bitfinex","BTCUSD",1766963661380,0.01144,87765.0,87754.0,0.07984549]
["bitfinex","BTCUSD",1766963661679,0.01144,87765.0,87754.0,0.06845]
["bitfinex","BTCUSD",1766963665165,0.01144,87765.0,87754.0,0.07984549]
["bitfinex","BTCUSD",1766963666804,0.01144,87765.0,87754.0,0.06845]
["bitfinex","BTCUSD",1766963667861,0.01144,87765.0,87754.0,0.07984549]
["bitfinex","BTCUSD",1766963668112,0.01144,87765.0,87754.0,0.06845]
["bitfinex","BTCUSD",1766963668307,0.01139419,87764.0,87754.0,0.06845]
["bitfinex","BTCUSD",1766963668540,0.01139458,87761.0,87754.0,0.067901]
["bitfinex","BTCUSD",1766963668692,0.01139432,87763.0,87754.0,0.067901]
["bitfinex","BTCUSD",1766963669091,0.01144,87765.0,87754.0,0.067901]
["bitfinex","BTCUSD",1766963690559,0.02283406,87765.0,87754.0,0.067901]
["bitfinex","BTCUSD",1766963691944,0.01144,87765.0,87754.0,0.067901]
["bitfinex","BTCUSD",1766963692387,0.02283406,87765.0,87754.0,0.067901]
["bitfinex","BTCUSD",1766963693518,0.01139419,87764.0,87754.0,0.067901]
["bitfinex","BTCUSD",1766963693725,0.01139432,87763.0,87754.0,0.067901]
["bitfinex","BTCUSD",1766963694127,0.01139419,87764.0,87754.0,0.067901]
["bitfinex","BTCUSD",1766963695275,0.01144,87765.0,87754.0,0.067901]
["bitfinex","BTCUSD",1766963695476,0.02283406,87765.0,87754.0,0.067901]
["bitfinex","BTCUSD",1766963696018,0.01144,87765.0,87754.0,0.067901]
["bitfinex","BTCUSD",1766963697473,0.0002,87770.0,87765.0,0.00019437]
["bitfinex","BTCUSD",1766963697776,0.02213628,87769.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766963697950,0.01144,87769.0,87759.0,0.09037484]
["bitfinex","BTCUSD",1766963698419,0.01144,87769.0,87759.0,0.07898]
["bitfinex","BTCUSD",1766963699892,0.01144,87769.0,87759.0,0.09037484]
["bitfinex","BTCUSD",1766963701222,0.01144,87769.0,87759.0,0.07898]
["bitfinex","BTCUSD",1766963701895,0.01144,87769.0,87759.0,0.09037484]
["bitfinex","BTCUSD",1766963703036,0.01144,87769.0,87759.0,0.07898]
["bitfinex","BTCUSD",1766963704304,0.01144,87769.0,87752.0,0.07898]
["bitfinex","BTCUSD",1766963704305,0.01139367,87768.0,87752.0,0.07898]
["bitfinex","BTCUSD",1766963704507,0.34331149,87762.0,87752.0,0.07898]
["bitfinex","BTCUSD",1766963705061,0.01139406,87765.0,87752.0,0.07898]
["bitfinex","BTCUSD",1766963705243,0.01139367,87768.0,87752.0,0.07898]
["bitfinex","BTCUSD",1766963705541,0.01139367,87768.0,87753.0,0.07898]
["bitfinex","BTCUSD",1766963706718,0.02283354,87769.0,87753.0,0.07898]
["bitfinex","BTCUSD",1766963706942,0.02208741,87768.0,87753.0,0.07898]
["bitfinex","BTCUSD",1766963707142,0.02283354,87769.0,87753.0,0.09037562]
["bitfinex","BTCUSD",1766963707339,0.02208748,87768.0,87753.0,0.07898]
["bitfinex","BTCUSD",1766963707590,0.02283354,87769.0,87753.0,0.09037562]
["bitfinex","BTCUSD",1766963707755,0.01069372,87768.0,87753.0,0.09037562]
["bitfinex","BTCUSD",1766963707969,0.02283354,87769.0,87753.0,0.09037562]
["bitfinex","BTCUSD",1766963708143,0.02208739,87768.0,87753.0,0.09037562]
["bitfinex","BTCUSD",1766963708343,0.02283354,87769.0,87753.0,0.07898]
["bitfinex","BTCUSD",1766963708544,0.0220874,87768.0,87753.0,0.07898]
["bitfinex","BTCUSD",1766963708786,0.01139367,87768.0,87753.0,0.07898]
["bitfinex","BTCUSD",1766963708957,0.0113938,87767.0,87753.0,0.07898]
["bitfinex","BTCUSD",1766963709307,0.01144,87766.0,87753.0,0.07898]
["bitfinex","BTCUSD",1766963709446,0.01144,87766.0,87753.0,0.09037562]
["bitfinex","BTCUSD",1766963709642,0.01144,87766.0,87753.0,0.07898]
["bitfinex","BTCUSD",1766963709919,0.01144,87766.0,87753.0,0.09037562]
["bitfinex","BTCUSD",1766963710820,0.01144,87766.0,87755.0,0.07898]
["bitfinex","BTCUSD",1766963713158,0.02283393,87766.0,87755.0,0.07898]
["bitfinex","BTCUSD",1766963713459,0.01144,87766.0,87755.0,0.07898]
["bitfinex","BTCUSD",1766963716603,0.02283393,87766.0,87755.0,0.07898]
["bitfinex","BTCUSD",1766963716798,0.01144,87766.0,87755.0,0.07898]
["bitfinex","BTCUSD",1766963716975,0.02283393,87766.0,87755.0,0.07898]
["bitfinex","BTCUSD",1766963717157,0.01144,87766.0,87755.0,0.07898]
["bitfinex","BTCUSD",1766963727443,0.01144,87766.0,87758.0,0.08122]
["bitfinex","BTCUSD",1766963727782,0.01139159,87784.0,87767.0,0.08122]
["bitfinex","BTCUSD",1766963727977,0.01069497,87783.0,87777.0,0.08122]
["bitfinex","BTCUSD",1766963728186,0.01144,87785.0,87776.0,0.09261263]
["bitfinex","BTCUSD",1766963728380,0.01144,87785.0,87776.0,0.02422]
["bitfinex","BTCUSD",1766963732326,0.3547023,87790.0,87776.0,0.02422]
["bitfinex","BTCUSD",1766963732539,0.34331149,87790.0,87776.0,0.02422]
["bitfinex","BTCUSD",1766963732762,0.01144,87789.0,87776.0,0.02422]
["bitfinex","BTCUSD",1766963733564,0.00056293,87791.0,87782.0,0.08122]
["bitfinex","BTCUSD",1766963733766,0.12520631,87805.0,87791.0,0.00054607]
["bitfinex","BTCUSD",1766963733966,0.01144,87804.0,87792.0,0.08122]
["bitfinex","BTCUSD",1766963734363,0.12520631,87805.0,87792.0,0.08122]
["bitfinex","BTCUSD",1766963734569,0.01144,87803.0,87792.0,0.08122]
["bitfinex","BTCUSD",1766963734746,0.01138939,87801.0,87792.0,0.08122]
["bitfinex","BTCUSD",1766963735046,4.96e-05,87803.0,87792.0,0.08122]
["bitfinex","BTCUSD",1766963735251,0.02282926,87802.0,87792.0,0.08122]
["bitfinex","BTCUSD",1766963735495,0.01138939,87801.0,87792.0,0.08122]
["bitfinex","BTCUSD",1766963736124,0.01138952,87800.0,87792.0,0.08122]
["bitfinex","BTCUSD",1766963736322,0.01138939,87801.0,87792.0,0.08122]
["bitfinex","BTCUSD",1766963736727,0.02282926,87802.0,87792.0,0.08122]
["bitfinex","BTCUSD",1766963736932,0.01138939,87801.0,87792.0,0.08122]
["bitfinex","BTCUSD",1766963738545,0.01138952,87800.0,87792.0,0.08122]
["bitfinex","BTCUSD",1766963738747,0.01139055,87792.0,87783.0,0.01144]
["bitfinex","BTCUSD",1766963738917,0.01139094,87789.0,87783.0,0.01144]
["bitfinex","BTCUSD",1766963739100,0.01139107,87788.0,87780.0,0.08122]
["bitfinex","BTCUSD",1766963739486,0.01139328,87771.0,87767.0,3.01e-06]
["bitfinex","BTCUSD",1766963739668,0.01144,87773.0,87759.0,0.09261484]
["bitfinex","BTCUSD",1766963739872,0.01144,87773.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766963740099,0.01144,87773.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766963740298,0.010891,87773.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766963740679,0.010891,87773.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766963741243,0.010891,87773.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766963741445,0.010891,87773.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766963741678,0.010891,87773.0,87764.0,0.08122]
["bitfinex","BTCUSD",1766963757701,0.01139107,87788.0,87776.0,0.09747]
["bitfinex","BTCUSD",1766963757904,0.01144,87784.0,87776.0,0.09747]
["bitfinex","BTCUSD",1766963758616,0.01144,87785.0,87778.0,0.09747]
["bitfinex","BTCUSD",1766963758965,0.01089,87785.0,87778.0,0.09747]
["bitfinex","BTCUSD",1766963759167,0.34331149,87790.0,87778.0,0.09724214]
["bitfinex","BTCUSD",1766963759408,0.01144,87789.0,87778.0,0.09724214]
["bitfinex","BTCUSD",1766963759991,0.01144,87788.0,87778.0,0.09724214]
["bitfinex","BTCUSD",1766963760442,0.01549965,87799.0,87773.0,0.09747]
["bitfinex","BTCUSD",1766963760585,0.01549965,87799.0,87772.0,0.01144]
["bitfinex","BTCUSD",1766963760586,0.03349651,87798.0,87782.0,0.09747]
["bitfinex","BTCUSD",1766963760788,0.01066673,87797.0,87782.0,0.09747]
["bitfinex","BTCUSD",1766963761150,0.34331149,87792.0,87782.0,0.09747]
["bitfinex","BTCUSD",1766963761287,0.01144,87791.0,87782.0,0.096921]
["bitfinex","BTCUSD",1766963766607,0.01028817,87791.0,87782.0,0.096921]
["bitfinex","BTCUSD",1766963767727,0.01028817,87791.0,87782.0,0.087921]
["bitfinex","BTCUSD",1766963769340,0.08912566,87802.0,87791.0,0.000549]
["bitfinex","BTCUSD",1766963769563,0.01144,87798.0,87791.0,0.000549]
["bitfinex","BTCUSD",1766963769779,0.01144,87798.0,87785.0,0.09747]
["bitfinex","BTCUSD",1766963770517,0.34313857,87800.0,87785.0,0.10886146]
["bitfinex","BTCUSD",1766963770696,0.01144,87797.0,87785.0,0.10964875]
["bitfinex","BTCUSD",1766963770899,0.01144,87797.0,87787.0,0.09747]
["bitfinex","BTCUSD",1766963772282,0.01144,87796.0,87787.0,0.09747]
["bitfinex","BTCUSD",1766963773545,0.01144,87796.0,87787.0,0.09825729]
["bitfinex","BTCUSD",1766963774075,0.01144,87796.0,87787.0,0.09747]
["bitfinex","BTCUSD",1766963783939,0.01144,87796.0,87787.0,0.1088612]
["bitfinex","BTCUSD",1766963784065,0.01144,87797.0,87796.0,0.000549]
["bitfinex","BTCUSD",1766963784278,0.01144,87797.0,87793.0,0.10351]
["bitfinex","BTCUSD",1766963784471,0.04461,87815.0,87799.0,0.11489965]
["bitfinex","BTCUSD",1766963784703,0.02211285,87812.0,87800.0,0.11489952]
["bitfinex","BTCUSD",1766963784913,0.01067285,87811.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766963785069,0.01144,87812.0,87802.0,0.10351]
["bitfinex","BTCUSD",1766963785279,0.00356401,87811.0,87805.0,0.10351]
["bitfinex","BTCUSD",1766963785487,0.01144,87812.0,87811.0,0.000549]
["bitfinex","BTCUSD",1766963785938,0.01144,87812.0,87807.0,0.10351]
["bitfinex","BTCUSD",1766963786141,0.01144,87814.0,87807.0,0.10351]
["bitfinex","BTCUSD",1766963789960,0.01144,87814.0,87801.0,0.10351]
["bitfinex","BTCUSD",1766963790484,0.01138783,87813.0,87801.0,0.10351]
["bitfinex","BTCUSD",1766963790682,0.0228277,87814.0,87801.0,0.10351]
["bitfinex","BTCUSD",1766963791012,0.01138783,87813.0,87801.0,0.10351]
["bitfinex","BTCUSD",1766963791703,0.01138796,87812.0,87801.0,0.10351]
["bitfinex","BTCUSD",1766963791886,0.01138783,87813.0,87801.0,0.10351]
["bitfinex","BTCUSD",1766963792296,0.0228277,87814.0,87801.0,0.10351]
["bitfinex","BTCUSD",1766963793002,0.01138783,87813.0,87801.0,0.10351]
["bitfinex","BTCUSD",1766963793705,0.01144,87814.0,87801.0,0.10351]
["bitfinex","BTCUSD",1766963793903,0.01144,87814.0,87803.0,0.10351]
["bitfinex","BTCUSD",1766963794270,0.01138783,87813.0,87803.0,0.10351]
["bitfinex","BTCUSD",1766963794473,0.01144,87814.0,87803.0,0.10296]
["bitfinex","BTCUSD",1766963794673,0.01138848,87808.0,87797.0,0.01144]
["bitfinex","BTCUSD",1766963794875,0.01138861,87807.0,87797.0,0.11495]
["bitfinex","BTCUSD",1766963795277,0.01138848,87808.0,87797.0,0.11495]
["bitfinex","BTCUSD",1766963796038,0.01138835,87809.0,87797.0,0.11495]
["bitfinex","BTCUSD",1766963796481,0.01138848,87808.0,87797.0,0.11495]
["bitfinex","BTCUSD",1766963796694,0.01138835,87809.0,87797.0,0.11495]
["bitfinex","BTCUSD",1766963796876,0.01138822,87810.0,87797.0,0.11495]
["bitfinex","BTCUSD",1766963798497,0.17275728,87813.0,87797.0,0.11495]
["bitfinex","BTCUSD",1766963798705,0.01138796,87812.0,87797.0,0.11495]
["bitfinex","BTCUSD",1766963799104,0.01138809,87811.0,87797.0,0.11495]
["bitfinex","BTCUSD",1766963799314,0.01138796,87812.0,87797.0,0.11495]
["bitfinex","BTCUSD",1766963800018,0.01138809,87811.0,87797.0,0.11495]
["bitfinex","BTCUSD",1766963800544,0.11581783,87813.0,87797.0,0.12633991]
["bitfinex","BTCUSD",1766963800677,0.01138796,87812.0,87797.0,0.11495]
["bitfinex","BTCUSD",1766963801080,0.11581783,87813.0,87797.0,0.12633991]
["bitfinex","BTCUSD",1766963801283,0.11581783,87813.0,87798.0,0.10351]
["bitfinex","BTCUSD",1766963801826,0.01138796,87812.0,87798.0,0.10351]
["bitfinex","BTCUSD",1766963802727,0.01138809,87811.0,87798.0,0.10351]
["bitfinex","BTCUSD",1766963802970,0.01138796,87812.0,87798.0,0.10351]
["bitfinex","BTCUSD",1766963804264,0.10443,87813.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766963804456,0.10443,87813.0,87800.0,0.11489952]
["bitfinex","BTCUSD",1766963804860,0.10443,87813.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766963804997,0.10443,87813.0,87801.0,0.10351]
["bitfinex","BTCUSD",1766963805211,0.10443,87813.0,87801.0,0.11489939]
["bitfinex","BTCUSD",1766963805814,0.01144,87814.0,87801.0,0.11489939]
["bitfinex","BTCUSD",1766963806757,0.01144,87814.0,87801.0,0.10351]
["bitfinex","BTCUSD",1766963807305,0.01138796,87812.0,87801.0,0.10351]
["bitfinex","BTCUSD",1766963808557,0.01138809,87811.0,87801.0,0.10351]
["bitfinex","BTCUSD",1766963808763,0.01138796,87812.0,87801.0,0.10351]
["bitfinex","BTCUSD",1766963809421,0.01138783,87813.0,87801.0,0.10351]
["bitfinex","BTCUSD",1766963809645,0.01144,87814.0,87801.0,0.10351]
["bitfinex","BTCUSD",1766963809969,0.01144,87814.0,87801.0,0.11489939]
["bitfinex","BTCUSD",1766963810175,0.01144,87814.0,87802.0,0.12191]
["bitfinex","BTCUSD",1766963810374,0.01067736,87813.0,87802.0,0.12191]
["bitfinex","BTCUSD",1766963810601,0.01144,87814.0,87802.0,0.13329926]
["bitfinex","BTCUSD",1766963810887,0.01067736,87813.0,87802.0,0.13329926]
["bitfinex","BTCUSD",1766963811069,0.01144,87814.0,87813.0,0.000549]
["bitfinex","BTCUSD",1766963811275,0.02211736,87814.0,87802.0,0.13329926]
["bitfinex","BTCUSD",1766963811478,0.01067736,87813.0,87802.0,0.13329926]
["bitfinex","BTCUSD",1766963811727,0.01067736,87813.0,87802.0,0.12191]
["bitfinex","BTCUSD",1766963812925,0.01067736,87813.0,87802.0,0.13329926]
["bitfinex","BTCUSD",1766963813149,0.13264614,87826.0,87813.0,0.000549]
["bitfinex","BTCUSD",1766963813353,0.00010885,87826.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766963813681,0.01144,87832.0,87822.0,0.13022666]
["bitfinex","BTCUSD",1766963813874,0.01144,87832.0,87822.0,0.11884]
["bitfinex","BTCUSD",1766963814438,0.01144,87832.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766963814638,0.01138342,87847.0,87832.0,0.00044]
["bitfinex","BTCUSD",1766963814639,0.1327,87839.0,87832.0,0.00044]
["bitfinex","BTCUSD",1766963814943,0.01144,87839.0,87832.0,0.00044]
["bitfinex","BTCUSD",1766963815138,0.01144,87839.0,87830.0,0.13022563]
["bitfinex","BTCUSD",1766963815365,0.01144,87839.0,87830.0,0.11884]
["bitfinex","BTCUSD",1766963815602,0.01144,87839.0,87830.0,0.13022563]
["bitfinex","BTCUSD",1766963815754,0.01144,87839.0,87830.0,0.11884]
["bitfinex","BTCUSD",1766963816139,0.3545229,87840.0,87830.0,0.118731]
["bitfinex","BTCUSD",1766963816377,0.34313857,87840.0,87830.0,0.118731]
["bitfinex","BTCUSD",1766963820237,0.01138446,87839.0,87830.0,0.118731]
["bitfinex","BTCUSD",1766963820534,0.34313857,87840.0,87830.0,0.118731]
["bitfinex","BTCUSD",1766963821132,0.0113842,87841.0,87830.0,0.118731]
["bitfinex","BTCUSD",1766963821386,0.3545229,87840.0,87830.0,0.118731]
["bitfinex","BTCUSD",1766963822235,0.01138446,87839.0,87830.0,0.118731]
["bitfinex","BTCUSD",1766963823247,0.01138433,87840.0,87830.0,0.118731]
["bitfinex","BTCUSD",1766963823457,0.3545229,87840.0,87830.0,0.118731]
["bitfinex","BTCUSD",1766963824735,0.01138446,87839.0,87830.0,0.118731]
["bitfinex","BTCUSD",1766963824937,0.12126,87838.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766963825138,0.12126,87838.0,87819.0,0.13022705]
["bitfinex","BTCUSD",1766963825376,0.12126,87838.0,87821.0,0.13028]
["bitfinex","BTCUSD",1766963825377,0.13264472,87837.0,87821.0,0.13028]
["bitfinex","BTCUSD",1766963825575,0.12126,87837.0,87821.0,0.13028]
["bitfinex","BTCUSD",1766963825778,0.13264472,87837.0,87821.0,0.14166679]
["bitfinex","BTCUSD",1766963825984,0.12126,87837.0,87822.0,0.11884]
["bitfinex","BTCUSD",1766963826370,0.12126,87837.0,87822.0,0.13022666]
["bitfinex","BTCUSD",1766963826573,0.13264472,87837.0,87823.0,0.11884]
["bitfinex","BTCUSD",1766963827832,0.34277471,87840.0,87837.0,0.000549]
["bitfinex","BTCUSD",1766963828011,0.02282407,87842.0,87837.0,0.000549]
["bitfinex","BTCUSD",1766963828311,0.0113842,87841.0,87826.0,0.13022614]
["bitfinex","BTCUSD",1766963828475,0.0113842,87841.0,87826.0,0.11884]
["bitfinex","BTCUSD",1766963829092,0.34277471,87840.0,87826.0,0.13022614]
["bitfinex","BTCUSD",1766963829424,0.34277471,87840.0,87826.0,0.11884]
["bitfinex","BTCUSD",1766963829625,0.35415904,87840.0,87826.0,0.11884]
["bitfinex","BTCUSD",1766963829787,0.34277471,87840.0,87826.0,0.11884]
["bitfinex","BTCUSD",1766963830187,0.34277471,87840.0,87826.0,0.13022614]
["bitfinex","BTCUSD",1766963830417,0.34277471,87840.0,87826.0,0.11884]
["bitfinex","BTCUSD",1766963830742,0.34277471,87840.0,87826.0,0.13022614]
["bitfinex","BTCUSD",1766963830894,0.34277471,87840.0,87826.0,0.11884]
["bitfinex","BTCUSD",1766963832673,0.34277471,87840.0,87826.0,0.11864559]
["bitfinex","BTCUSD",1766963833355,0.35415904,87840.0,87826.0,0.11864559]
["bitfinex","BTCUSD",1766963833762,0.01138485,87836.0,87821.0,0.14166679]
["bitfinex","BTCUSD",1766963833923,0.12126,87836.0,87821.0,0.14166679]
["bitfinex","BTCUSD",1766963834118,0.12126,87836.0,87821.0,0.13028]
["bitfinex","BTCUSD",1766963834326,0.12126,87836.0,87823.0,0.11884]
["bitfinex","BTCUSD",1766963835082,0.34277471,87840.0,87825.0,0.11884]
["bitfinex","BTCUSD",1766963835474,0.34277471,87840.0,87825.0,0.13022627]
["bitfinex","BTCUSD",1766963835678,0.34277471,87840.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766963835826,0.34277471,87840.0,87828.0,0.13048]
["bitfinex","BTCUSD",1766963836027,0.34277471,87840.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766963836265,0.34277471,87840.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766963836517,0.35421471,87842.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766963836718,0.13022,87844.0,87831.0,0.1418655]
["bitfinex","BTCUSD",1766963836911,0.01144,87841.0,87833.0,0.13048]
["bitfinex","BTCUSD",1766963838521,0.01144,87841.0,87833.0,0.14186524]
["bitfinex","BTCUSD",1766963839140,0.01144,87841.0,87833.0,0.13048]
["bitfinex","BTCUSD",1766963839692,0.01144,87841.0,87833.0,0.14186524]
["bitfinex","BTCUSD",1766963840592,0.01144,87841.0,87834.0,0.13048]
["bitfinex","BTCUSD",1766963841007,0.01144,87841.0,87834.0,0.14186511]
["bitfinex","BTCUSD",1766963841212,0.01178265,87853.0,87838.0,0.127469]
["bitfinex","BTCUSD",1766963841444,0.02210049,87852.0,87841.0,0.13048]
["bitfinex","BTCUSD",1766963841785,0.01144,87852.0,87841.0,0.1418642]
["bitfinex","BTCUSD",1766963841964,0.01144,87852.0,87841.0,0.13048]
["bitfinex","BTCUSD",1766963842196,0.01144,87852.0,87841.0,0.1418642]
["bitfinex","BTCUSD",1766963842374,0.01144,87852.0,87843.0,0.14186394]
["bitfinex","BTCUSD",1766963842553,0.01144,87852.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766963842732,0.01220275,87853.0,87852.0,0.00055]
["bitfinex","BTCUSD",1766963842918,0.01220275,87853.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766963843563,0.01220275,87853.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766963843741,0.01165275,87853.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766963843940,0.00024156,87860.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766963843941,0.00024156,87860.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766963844149,0.00035032,87860.0,87852.0,0.13126643]
["bitfinex","BTCUSD",1766963844570,0.00035032,87860.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766963844776,3.2e-07,87860.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766963844936,3.2e-07,87860.0,87858.0,0.13048]
["bitfinex","BTCUSD",1766963845892,3.2e-07,87860.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766963846095,3.2e-07,87860.0,87842.0,0.01144]
["bitfinex","BTCUSD",1766963846096,0.13022,87856.0,87842.0,0.01144]
["bitfinex","BTCUSD",1766963846273,0.13022,87856.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766963846472,0.13022,87856.0,87842.0,0.06836036]
["bitfinex","BTCUSD",1766963846473,0.13022,87856.0,87842.0,0.14192]
["bitfinex","BTCUSD",1766963846683,0.13022,87856.0,87842.0,0.15330407]
["bitfinex","BTCUSD",1766963846880,0.13022,87856.0,87843.0,0.14186394]
["bitfinex","BTCUSD",1766963847080,0.13022,87856.0,87843.0,0.13048]
["bitfinex","BTCUSD",1766963847567,0.01138187,87859.0,87843.0,0.13048]
["bitfinex","BTCUSD",1766963847568,3.2e-07,87860.0,87845.0,0.13048]
["bitfinex","BTCUSD",1766963847769,3.2e-07,87860.0,87851.0,0.13048]
["bitfinex","BTCUSD",1766963848064,0.00055,87851.0,87842.0,0.14192]
["bitfinex","BTCUSD",1766963848618,0.13022,87857.0,87842.0,0.15330407]
["bitfinex","BTCUSD",1766963849423,0.14160213,87857.0,87842.0,0.14192]
["bitfinex","BTCUSD",1766963849769,0.13022,87857.0,87842.0,0.15330407]
["bitfinex","BTCUSD",1766963850072,0.14160213,87857.0,87842.0,0.14192]
["bitfinex","BTCUSD",1766963850250,0.14160213,87857.0,87842.0,0.15330407]
["bitfinex","BTCUSD",1766963850718,0.14160213,87857.0,87842.0,0.14192]
["bitfinex","BTCUSD",1766963851236,0.01138252,87854.0,87843.0,0.0114]
["bitfinex","BTCUSD",1766963851558,0.13022,87857.0,87843.0,0.0114]
["bitfinex","BTCUSD",1766963851766,0.13022,87857.0,87844.0,0.13048]
["bitfinex","BTCUSD",1766963852058,0.35415677,87860.0,87846.0,0.13048]
["bitfinex","BTCUSD",1766963852266,0.01138187,87859.0,87846.0,0.13048]
["bitfinex","BTCUSD",1766963852648,0.011382,87858.0,87846.0,0.13048]
["bitfinex","BTCUSD",1766963852846,0.01138187,87859.0,87846.0,0.13048]
["bitfinex","BTCUSD",1766963853014,0.35415677,87860.0,87846.0,0.13048]
["bitfinex","BTCUSD",1766963853215,0.011382,87858.0,87846.0,0.13048]
["bitfinex","BTCUSD",1766963853409,0.01138187,87859.0,87846.0,0.13048]
["bitfinex","BTCUSD",1766963856053,3.2e-07,87860.0,87848.0,0.13048]
["bitfinex","BTCUSD",1766963856252,3.2e-07,87860.0,87854.0,0.13048]
["bitfinex","BTCUSD",1766963857666,3.2e-07,87861.0,87854.0,0.13048]
["bitfinex","BTCUSD",1766963861116,0.11441744,87879.0,87866.0,0.05690483]
["bitfinex","BTCUSD",1766963861315,0.11441744,87879.0,87866.0,0.00010876]
["bitfinex","BTCUSD",1766963861316,0.0114,87874.0,87866.0,0.00010876]
["bitfinex","BTCUSD",1766963861560,0.0114,87874.0,87866.0,0.01148972]
["bitfinex","BTCUSD",1766963861754,0.0114,87874.0,87866.0,0.00010876]
["bitfinex","BTCUSD",1766963861952,1e-08,87873.0,87871.0,0.13048]
["bitfinex","BTCUSD",1766963862112,0.0006,87879.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766963862448,0.0006,87879.0,87873.0,0.13062899]
["bitfinex","BTCUSD",1766963862647,0.0006,87879.0,87873.0,0.13048]
["bitfinex","BTCUSD",1766963862951,0.0006,87879.0,87867.0,0.14186083]
["bitfinex","BTCUSD",1766963863543,0.0006,87879.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766963863720,0.0006,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766963863925,0.000451,87879.0,87871.0,0.13048]
["bitfinex","BTCUSD",1766963864437,0.0004,87883.0,87873.0,0.13048]
["bitfinex","BTCUSD",1766963865303,0.0004,87883.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766963865509,0.0004,87883.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766963865640,0.0004,87883.0,87875.0,0.14248]
["bitfinex","BTCUSD",1766963866318,0.0004,87883.0,87875.0,0.141931]
["bitfinex","BTCUSD",1766963867049,0.0004,87883.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766963867050,0.34277471,87885.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766963867258,0.83198942,87880.0,87866.0,0.01150876]
["bitfinex","BTCUSD",1766963867422,0.14644,87879.0,87866.0,0.01150876]
["bitfinex","BTCUSD",1766963867928,0.14644,87879.0,87866.0,0.02288972]
["bitfinex","BTCUSD",1766963868138,0.14644,87879.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766963868930,0.14644,87879.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766963869143,0.14644,87879.0,87866.0,0.02288972]
["bitfinex","BTCUSD",1766963869144,0.01137708,87896.0,87879.0,0.000149]
["bitfinex","BTCUSD",1766963869376,0.01137708,87896.0,87879.0,0.142629]
["bitfinex","BTCUSD",1766963869377,0.11381744,87888.0,87879.0,0.142629]
["bitfinex","BTCUSD",1766963869522,0.11381744,87888.0,87873.0,0.14248]
["bitfinex","BTCUSD",1766963869729,0.11381744,87888.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766963870074,0.11381744,87888.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766963870253,0.11381744,87888.0,87876.0,0.15385967]
["bitfinex","BTCUSD",1766963870466,0.34277471,87890.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766963870644,1e-06,87889.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766963870964,0.0004,87891.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766963870965,1e-06,87891.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766963871140,1e-06,87891.0,87886.0,0.21075007]
["bitfinex","BTCUSD",1766963871141,1e-06,87891.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766963871545,1e-06,87891.0,87886.0,0.14248]
["bitfinex","BTCUSD",1766963871770,1e-06,87891.0,87886.0,0.15385837]
["bitfinex","BTCUSD",1766963871930,1e-06,87891.0,87886.0,0.14248]
["bitfinex","BTCUSD",1766963872376,1e-06,87891.0,87886.0,0.15385837]
["bitfinex","BTCUSD",1766963872576,1e-06,87891.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766963872868,1e-06,87891.0,87886.0,0.14248]
["bitfinex","BTCUSD",1766963873171,0.000549,87888.0,87886.0,0.14248]
["bitfinex","BTCUSD",1766963873472,0.00055,87886.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766963873835,0.14095,87890.0,87880.0,0.0114]
["bitfinex","BTCUSD",1766963874034,0.14095,87890.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766963874035,0.14095,87887.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766963874233,0.48372471,87882.0,87869.0,0.06828345]
["bitfinex","BTCUSD",1766963874437,0.34277471,87880.0,87870.0,0.0114]
["bitfinex","BTCUSD",1766963874634,0.34277471,87880.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766963874860,0.34277471,87880.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766963875061,0.14095,87882.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766963875775,0.11381744,87883.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766963875938,0.11381744,87883.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766963876135,0.14095,87888.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766963876326,0.14095,87888.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766963876746,0.14095,87888.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766963877647,0.14095,87888.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766963877854,0.14095,87888.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766963878062,0.34277471,87882.0,87870.0,0.16052]
["bitfinex","BTCUSD",1766963878271,0.34277471,87880.0,87870.0,0.16052]
["bitfinex","BTCUSD",1766963878492,0.34277471,87880.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766963878666,0.34277471,87880.0,87870.0,0.02278044]
["bitfinex","BTCUSD",1766963878866,0.34277471,87880.0,87871.0,0.14912]
["bitfinex","BTCUSD",1766963879075,0.34277471,87881.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766963879245,0.34277471,87884.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766963880071,0.34277471,87884.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766963880299,0.14095,87885.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766963880507,0.14095,87885.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766963881321,0.14095,87885.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766963881548,0.34277471,87884.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766963881830,0.34277471,87882.0,87870.0,0.0114]
["bitfinex","BTCUSD",1766963882024,0.14095,87878.0,87870.0,0.0114]
["bitfinex","BTCUSD",1766963882189,0.14095,87878.0,87870.0,0.02278044]
["bitfinex","BTCUSD",1766963883074,0.34277471,87880.0,87870.0,0.02278044]
["bitfinex","BTCUSD",1766963883257,0.34277471,87880.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766963883553,0.15235,87889.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766963883758,0.15235,87889.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766963883961,0.15235,87889.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766963884323,0.15235,87889.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766963884524,0.34277471,87888.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766963884730,0.34277471,87888.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766963884915,0.34277471,87888.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766963884916,0.15235,87889.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766963885109,0.48372471,87887.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766963886051,0.48372471,87887.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766963886263,0.48372471,87887.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766963886673,0.14095,87887.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766963886967,0.14095,87887.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766963887269,0.14095,87887.0,87874.0,0.06827936]
["bitfinex","BTCUSD",1766963887471,0.14095,87887.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766963887771,0.14095,87887.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766963887944,0.000549,87876.0,87870.0,0.06830196]
["bitfinex","BTCUSD",1766963888159,0.14095,87887.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766963888160,0.342421,87880.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766963888529,0.342421,87880.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766963889740,0.342421,87883.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766963889942,0.14095,87887.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766963890085,0.14095,87887.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766963890283,0.14095,87887.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766963890465,0.14095,87887.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766963890667,0.14095,87887.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766963890919,0.14095,87887.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766963891137,0.14095,87887.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766963891502,0.14095,87887.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766963891704,0.14095,87887.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766963892306,0.14095,87887.0,87873.0,0.16050005]
["bitfinex","BTCUSD",1766963892511,0.14095,87887.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766963892838,0.14095,87887.0,87873.0,0.16050005]
["bitfinex","BTCUSD",1766963893348,0.14095,87887.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766963893549,0.14095,87887.0,87873.0,0.16050005]
["bitfinex","BTCUSD",1766963893914,0.14095,87887.0,87873.0,0.14912]
["bitfinex","BTCUSD",1766963894617,0.14095,87887.0,87873.0,0.16050005]
["bitfinex","BTCUSD",1766963894817,0.14095,87887.0,87873.0,0.14912]
["bitfinex","BTCUSD",1766963895035,0.15232824,87887.0,87873.0,0.14912]
["bitfinex","BTCUSD",1766963895236,0.14095,87887.0,87873.0,0.14912]
["bitfinex","BTCUSD",1766963896058,0.15232824,87887.0,87873.0,0.14912]
["bitfinex","BTCUSD",1766963896395,0.001099,87873.0,87866.0,0.22102326]
["bitfinex","BTCUSD",1766963896547,0.001099,87873.0,87872.0,0.0114]
["bitfinex","BTCUSD",1766963896752,0.00020254,87875.0,87868.0,0.0114]
["bitfinex","BTCUSD",1766963898690,0.00020254,87875.0,87866.0,0.01148972]
["bitfinex","BTCUSD",1766963898691,0.000549,87868.0,87866.0,0.00010876]
["bitfinex","BTCUSD",1766963898882,0.00020254,87875.0,87866.0,0.00010876]
["bitfinex","BTCUSD",1766963900435,0.15126,87874.0,87866.0,0.00010876]
["bitfinex","BTCUSD",1766963900790,0.000108,87866.0,87860.0,0.16401]
["bitfinex","BTCUSD",1766963900991,0.15136872,87866.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766963901149,0.15136872,87866.0,87856.0,0.0002]
["bitfinex","BTCUSD",1766963901746,0.00010872,87866.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766963901981,0.00010872,87866.0,87857.0,0.17539213]
["bitfinex","BTCUSD",1766963902554,0.00010872,87866.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766963902921,0.00010872,87866.0,87857.0,0.17539213]
["bitfinex","BTCUSD",1766963903239,0.00010872,87866.0,87857.0,0.17477125]
["bitfinex","BTCUSD",1766963903527,0.00010872,87866.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766963904093,0.00010872,87866.0,87857.0,0.16401]
["bitfinex","BTCUSD",1766963904560,0.000549,87857.0,87856.0,0.0002]
["bitfinex","BTCUSD",1766963904998,0.0002,87856.0,87843.0,0.16401]
["bitfinex","BTCUSD",1766963905210,0.342421,87860.0,87848.0,0.0114]
["bitfinex","BTCUSD",1766963905632,0.342421,87860.0,87848.0,0.02278329]
["bitfinex","BTCUSD",1766963906064,0.342421,87860.0,87848.0,0.0114]
["bitfinex","BTCUSD",1766963906298,0.00010872,87866.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766963906512,0.00010872,87866.0,87853.0,0.16401]
["bitfinex","BTCUSD",1766963908038,0.00010872,87866.0,87854.0,0.16401]
["bitfinex","BTCUSD",1766963908648,0.00010872,87866.0,87854.0,0.1636996]
["bitfinex","BTCUSD",1766963908875,0.0002,87864.0,87854.0,0.1636996]
["bitfinex","BTCUSD",1766963909086,0.0002,87864.0,87854.0,0.17508212]
["bitfinex","BTCUSD",1766963909298,0.0002,87864.0,87856.0,0.16401]
["bitfinex","BTCUSD",1766963910229,0.0002,87864.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766963910658,0.0114,87872.0,87860.0,0.16401]
["bitfinex","BTCUSD",1766963910826,0.0116,87876.0,87868.0,0.16401]
["bitfinex","BTCUSD",1766963911041,0.0116,87876.0,87868.0,0.16411872]
["bitfinex","BTCUSD",1766963911471,0.0116,87876.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766963911893,0.0116,87876.0,87868.0,0.17549942]
["bitfinex","BTCUSD",1766963912351,0.0116,87876.0,87868.0,0.16411872]
["bitfinex","BTCUSD",1766963919425,0.0002,87876.0,87868.0,0.16411872]
["bitfinex","BTCUSD",1766963919607,0.0114,87881.0,87869.0,0.16401]
["bitfinex","BTCUSD",1766963919826,0.0114,87881.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766963920230,0.0114,87881.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766963920231,0.000549,87870.0,87862.0,0.16401]
["bitfinex","BTCUSD",1766963920427,0.00055,87863.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766963920630,0.00055,87863.0,87858.0,0.0002]
["bitfinex","BTCUSD",1766963920829,0.16264135,87863.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766963921092,0.15126,87863.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766963921887,0.15126,87863.0,87850.0,0.18679303]
["bitfinex","BTCUSD",1766963922182,0.15126,87863.0,87850.0,0.17541]
["bitfinex","BTCUSD",1766963922702,0.342421,87860.0,87850.0,0.17541]
["bitfinex","BTCUSD",1766963923998,0.342421,87860.0,87850.0,0.17463431]
["bitfinex","BTCUSD",1766963926196,0.342421,87860.0,87850.0,0.01062431]
["bitfinex","BTCUSD",1766963926395,0.515851,87860.0,87850.0,0.01062431]
["bitfinex","BTCUSD",1766963932932,0.17658,87859.0,87850.0,0.01007531]
["bitfinex","BTCUSD",1766963941672,0.342421,87860.0,87859.0,0.000549]
["bitfinex","BTCUSD",1766963941857,0.0114,87864.0,87859.0,0.000549]
["bitfinex","BTCUSD",1766963942053,0.0114,87864.0,87851.0,0.1883729]
["bitfinex","BTCUSD",1766963942703,0.342421,87861.0,87851.0,0.1883729]
["bitfinex","BTCUSD",1766963943063,0.341872,87861.0,87851.0,0.1883729]
["bitfinex","BTCUSD",1766963944877,0.341872,87861.0,87851.0,0.17699]
["bitfinex","BTCUSD",1766963945863,0.341872,87861.0,87851.0,0.1883729]
["bitfinex","BTCUSD",1766963946349,0.341872,87861.0,87851.0,0.17699]
["bitfinex","BTCUSD",1766963948586,0.34264197,87861.0,87851.0,0.17699]
["bitfinex","BTCUSD",1766963950238,0.0114,87864.0,87851.0,0.17699]
["bitfinex","BTCUSD",1766963950389,0.34264197,87861.0,87851.0,0.17699]
["bitfinex","BTCUSD",1766963959357,0.34264197,87861.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766963959589,0.0114,87863.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766963960667,0.0114,87863.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766963961287,0.0114,87863.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766963961466,0.0114,87863.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766963961667,0.0114,87863.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766963961867,0.0114,87863.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766963963109,0.0114,87863.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766963963335,0.35404197,87863.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766963963861,0.35404197,87863.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766963964060,0.35404197,87863.0,87852.0,0.18249278]
["bitfinex","BTCUSD",1766963964324,0.35404197,87863.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766963964812,0.35404197,87863.0,87854.0,0.18249252]
["bitfinex","BTCUSD",1766963965171,0.35404197,87863.0,87855.0,0.17111]
["bitfinex","BTCUSD",1766963965720,0.0114,87863.0,87855.0,0.17111]
["bitfinex","BTCUSD",1766963971642,0.0114,87863.0,87855.0,0.18249239]
["bitfinex","BTCUSD",1766963972367,0.0114,87863.0,87855.0,0.17111]
["bitfinex","BTCUSD",1766963973131,0.0114,87863.0,87855.0,0.18249239]
["bitfinex","BTCUSD",1766963973330,0.0114,87863.0,87855.0,0.17111]
["bitfinex","BTCUSD",1766963975661,0.20216135,87863.0,87843.0,0.06830321]
["bitfinex","BTCUSD",1766963975851,0.34264197,87854.0,87845.0,0.02278368]
["bitfinex","BTCUSD",1766963976045,0.17938,87859.0,87845.0,0.02278368]
["bitfinex","BTCUSD",1766963976274,0.34264197,87855.0,87845.0,0.02278368]
["bitfinex","BTCUSD",1766963976486,0.17938,87859.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766963976687,0.34264197,87855.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766963976899,0.17938,87859.0,87845.0,0.02278368]
["bitfinex","BTCUSD",1766963979437,0.34264197,87855.0,87845.0,0.02278368]
["bitfinex","BTCUSD",1766963980132,0.34264197,87855.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766963980638,0.34264197,87855.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766963981537,0.34264197,87855.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766963981943,0.34264197,87855.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766963982345,0.34264197,87857.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766963982506,0.34264197,87857.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766963983027,0.34264197,87857.0,87845.0,0.02278368]
["bitfinex","BTCUSD",1766963983220,0.34264197,87855.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766963983446,0.34264197,87855.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766963984038,0.34264197,87855.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766963984445,0.34264197,87855.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766963984646,0.17938,87859.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766963985309,0.17938,87859.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766963985851,0.0114,87874.0,87863.0,0.05690615]
["bitfinex","BTCUSD",1766963986173,0.0114,87874.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766963986312,0.0114,87874.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766963986511,0.35404197,87874.0,87861.0,0.07151161]
["bitfinex","BTCUSD",1766963986738,0.34264197,87871.0,87861.0,0.06013]
["bitfinex","BTCUSD",1766963986951,0.34264197,87871.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766963987163,0.34264197,87871.0,87861.0,0.07151161]
["bitfinex","BTCUSD",1766963987469,0.34264197,87871.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766963987646,0.34264197,87871.0,87861.0,0.07151161]
["bitfinex","BTCUSD",1766963987865,0.0114,87874.0,87861.0,0.07151161]
["bitfinex","BTCUSD",1766963988071,0.34264197,87871.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766963988273,0.34264197,87871.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766963988471,0.0114,87874.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766963989061,0.0114,87874.0,87861.0,0.07151161]
["bitfinex","BTCUSD",1766963989267,0.0114,87874.0,87861.0,0.06013]
["bitfinex","BTCUSD",1766963990029,0.01138096,87866.0,87854.0,0.06155]
["bitfinex","BTCUSD",1766963990156,0.00055,87861.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766963990365,0.11381744,87865.0,87853.0,0.0114]
["bitfinex","BTCUSD",1766963990573,0.18522,87864.0,87853.0,0.0114]
["bitfinex","BTCUSD",1766963990971,0.11381744,87865.0,87854.0,0.07328252]
["bitfinex","BTCUSD",1766963991168,0.11381744,87865.0,87854.0,0.0619]
["bitfinex","BTCUSD",1766963994151,0.00055,87854.0,87853.0,0.0114]
["bitfinex","BTCUSD",1766963994517,0.18992,87856.0,87853.0,0.0114]
["bitfinex","BTCUSD",1766963994716,0.18992,87863.0,87853.0,0.0114]
["bitfinex","BTCUSD",1766964004663,0.20130135,87863.0,87853.0,0.0114]
["bitfinex","BTCUSD",1766964004859,0.18992,87863.0,87853.0,0.0114]
["bitfinex","BTCUSD",1766964005115,0.18992,87861.0,87853.0,0.0114]
["bitfinex","BTCUSD",1766964005782,0.18992,87861.0,87853.0,0.02278265]
["bitfinex","BTCUSD",1766964006314,0.18992,87861.0,87853.0,0.0114]
["bitfinex","BTCUSD",1766964006518,0.18992,87861.0,87853.0,0.02278265]
["bitfinex","BTCUSD",1766964008114,0.18992,87861.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766964008640,0.18992,87861.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766964008801,0.18992,87861.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766964009000,0.20132,87867.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766964009231,0.11381744,87865.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766964009402,0.30373744,87865.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766964010203,0.30373744,87865.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766964010745,0.30373744,87865.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766964011866,0.30373744,87865.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766964012065,0.30373744,87865.0,87853.0,0.02278265]
["bitfinex","BTCUSD",1766964012615,0.30373744,87865.0,87853.0,0.0114]
["bitfinex","BTCUSD",1766964013050,0.30373744,87865.0,87853.0,0.02278265]
["bitfinex","BTCUSD",1766964013249,0.18992,87864.0,87853.0,0.02278265]
["bitfinex","BTCUSD",1766964013473,0.18992,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766964014303,0.18992,87864.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766964014884,0.18992,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766964015290,0.18992,87864.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766964015812,0.18992,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766964016579,0.18992,87864.0,87853.0,0.02278265]
["bitfinex","BTCUSD",1766964016781,0.18992,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766964017210,0.18992,87864.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766964017430,0.18992,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766964020308,0.18992,87864.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766964020720,0.18992,87864.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766964021105,0.18992,87864.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766964021307,0.18992,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766964022241,0.18992,87864.0,87853.0,0.0114]
["bitfinex","BTCUSD",1766964022632,0.18992,87864.0,87853.0,0.02278265]
["bitfinex","BTCUSD",1766964023792,0.18992,87864.0,87853.0,0.0114]
["bitfinex","BTCUSD",1766964024538,0.16212,87862.0,87853.0,0.0114]
["bitfinex","BTCUSD",1766964032488,0.00055,87853.0,87851.0,0.0114]
["bitfinex","BTCUSD",1766964032732,0.01138329,87848.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766964032908,0.16212,87839.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766964033106,0.16212,87839.0,87826.0,0.06831624]
["bitfinex","BTCUSD",1766964033107,0.16212,87839.0,87828.0,0.0114]
["bitfinex","BTCUSD",1766964033529,0.158674,87839.0,87828.0,0.02278589]
["bitfinex","BTCUSD",1766964033728,0.158674,87839.0,87829.0,0.0002]
["bitfinex","BTCUSD",1766964033930,0.158674,87839.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766964034130,0.15876469,87839.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766964034414,0.15876469,87839.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766964034625,0.15876469,87839.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766964035002,0.15876469,87839.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766964035122,0.15876469,87839.0,87836.0,0.06830908]
["bitfinex","BTCUSD",1766964035325,0.15821569,87839.0,87836.0,0.06830908]
["bitfinex","BTCUSD",1766964035677,0.0002,87849.0,87841.0,0.05692088]
["bitfinex","BTCUSD",1766964035866,0.16212,87848.0,87841.0,0.06866783]
["bitfinex","BTCUSD",1766964036072,0.16212,87848.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766964036254,0.16212,87848.0,87844.0,0.06830266]
["bitfinex","BTCUSD",1766964036255,0.16212,87848.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766964036454,0.16212,87848.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766964036749,0.16212,87848.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766964037157,0.16212,87848.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766964037158,0.16212,87848.0,87841.0,0.06866783]
["bitfinex","BTCUSD",1766964037406,0.16212,87848.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766964038558,0.16212,87848.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766964039174,0.16212,87848.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766964039554,0.16212,87848.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766964039984,0.16212,87844.0,87841.0,0.00036275]
["bitfinex","BTCUSD",1766964040386,0.16212,87844.0,87841.0,0.01174695]
["bitfinex","BTCUSD",1766964041375,0.16212,87844.0,87841.0,0.00036275]
["bitfinex","BTCUSD",1766964041579,0.16212,87844.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766964041782,0.16212,87844.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766964042301,0.16212,87844.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766964042495,0.16212,87844.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766964043066,0.16212,87844.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766964043282,0.16212,87844.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766964044152,0.16212,87844.0,87841.0,0.0683047]
["bitfinex","BTCUSD",1766964044560,0.16212,87844.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766964044759,0.163216,87841.0,87829.0,0.06851405]
["bitfinex","BTCUSD",1766964044914,0.16212,87839.0,87829.0,0.06851405]
["bitfinex","BTCUSD",1766964045252,0.16212,87839.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766964045454,0.16212,87839.0,87829.0,0.01158576]
["bitfinex","BTCUSD",1766964045817,0.16212,87839.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766964046016,0.16212,87839.0,87829.0,0.01158576]
["bitfinex","BTCUSD",1766964046403,0.158674,87839.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766964046605,0.158674,87839.0,87829.0,0.01158576]
["bitfinex","BTCUSD",1766964046806,0.158674,87839.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766964047258,0.158674,87839.0,87829.0,0.01158576]
["bitfinex","BTCUSD",1766964047697,0.158674,87839.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766964047885,0.158674,87839.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766964049580,0.158674,87839.0,87829.0,0.01158576]
["bitfinex","BTCUSD",1766964049784,0.158674,87839.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766964050002,0.158674,87839.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766964050782,0.158674,87839.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766964050927,0.158674,87839.0,87829.0,0.01158576]
["bitfinex","BTCUSD",1766964052050,0.158674,87839.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766964052250,0.158674,87839.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766964054554,0.158674,87839.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766964054774,0.158674,87839.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766964055612,0.158674,87839.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766964056411,0.158674,87839.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766964056613,0.158674,87839.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766964057130,0.158674,87839.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766964057902,0.158674,87839.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766964059291,0.158674,87839.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766964059876,0.158674,87839.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766964061294,0.158674,87839.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766964061930,0.158674,87839.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766964062144,0.131316,87833.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766964062342,0.13022,87833.0,87825.0,0.0114]
["bitfinex","BTCUSD",1766964063268,0.13022,87833.0,87825.0,0.010854]
["bitfinex","BTCUSD",1766964064508,0.13022,87833.0,87822.0,0.02278666]
["bitfinex","BTCUSD",1766964065110,0.13022,87833.0,87822.0,0.0114]
["bitfinex","BTCUSD",1766964066840,0.13022,87833.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766964067039,0.13022,87833.0,87822.0,0.0114]
["bitfinex","BTCUSD",1766964067389,0.15462803,87833.0,87822.0,0.0114]
["bitfinex","BTCUSD",1766964067875,0.15462803,87833.0,87822.0,0.02278666]
["bitfinex","BTCUSD",1766964068000,0.13022,87831.0,87822.0,0.0114]
["bitfinex","BTCUSD",1766964068200,0.13022,87831.0,87822.0,0.02278666]
["bitfinex","BTCUSD",1766964070421,0.13022,87831.0,87822.0,0.0114]
["bitfinex","BTCUSD",1766964070846,0.13022,87831.0,87822.0,0.02278666]
["bitfinex","BTCUSD",1766964074517,0.13022,87827.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766964074668,0.13022,87827.0,87805.0,0.06235]
["bitfinex","BTCUSD",1766964074669,0.13022,87821.0,87808.0,0.02278848]
["bitfinex","BTCUSD",1766964074846,0.13022,87820.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766964075194,0.13022,87820.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766964075952,0.13022,87820.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766964078769,0.04844828,87819.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766964079348,0.04844828,87819.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766964079694,0.13022,87820.0,87808.0,0.0114]
["bitfinex","BTCUSD",1766964079887,0.13022,87820.0,87808.0,0.02278848]
["bitfinex","BTCUSD",1766964080088,0.13022,87820.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766964080317,0.13022,87820.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766964080751,0.13022,87820.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766964081758,0.13022,87820.0,87812.0,0.01147865]
["bitfinex","BTCUSD",1766964081910,0.13022,87820.0,87812.0,9.069e-05]
["bitfinex","BTCUSD",1766964082413,0.13022,87820.0,87812.0,0.01147865]
["bitfinex","BTCUSD",1766964082592,0.13022,87820.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766964083437,0.13022,87820.0,87812.0,0.01147865]
["bitfinex","BTCUSD",1766964083595,0.13022,87820.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766964083991,0.13022,87820.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766964084872,0.13022,87820.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766964085086,0.13022,87820.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766964085229,0.13022,87820.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766964085432,0.13022,87820.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766964086127,0.13022,87820.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766964086702,0.13022,87820.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766964087672,0.13022,87820.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766964090531,0.13022,87820.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766964090734,0.13022,87820.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766964091240,0.13022,87820.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766964091840,0.13022,87820.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766964092139,0.13022,87820.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766964092322,0.13022,87820.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766964092530,0.13022,87820.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766964092904,0.13022,87820.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766964093121,0.13022,87820.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766964096075,0.13022,87820.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766964098862,0.13022,87820.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766964099059,0.13022,87820.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766964100056,0.13022,87820.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766964100460,0.13022,87820.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766964105011,0.13022,87820.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766964106267,0.12993265,87820.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766964106617,0.12993265,87820.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766964107000,0.12993265,87820.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766964116123,0.12993265,87820.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766964121475,0.12938365,87820.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766964123984,0.12938365,87820.0,87812.0,9.069e-05]
["bitfinex","BTCUSD",1766964123985,0.03071933,87841.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766964124139,0.01423744,87828.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766964124341,0.0114,87834.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766964124539,0.01068813,87833.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766964124751,0.01068813,87832.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766964124932,0.01068813,87831.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766964125129,0.01068813,87830.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766964125351,0.01068813,87829.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766964125551,0.0114,87834.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766964125764,0.01068688,87833.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766964125922,0.01068688,87832.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766964126131,0.01068688,87831.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766964126333,0.01068688,87830.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766964126553,0.0114,87834.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766964126754,0.01068585,87833.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766964126959,0.01068585,87832.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766964127274,0.01068585,87831.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766964127421,0.01068585,87830.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766964127617,0.0114,87834.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766964127860,0.01068506,87833.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766964128117,0.01068506,87832.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766964128346,0.01068506,87831.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766964128546,0.001099,87825.0,87821.0,0.05693343]
["bitfinex","BTCUSD",1766964128875,0.10948,87834.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766964129074,0.10876443,87833.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766964129312,0.01068443,87832.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766964129495,0.09808,87833.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766964129496,0.01068443,87831.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766964129704,0.01068443,87830.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766964129901,0.09808,87833.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766964130063,0.0106839,87832.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766964130260,0.0106839,87831.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766964130464,0.0106839,87830.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766964130689,0.09808,87833.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766964130862,0.01068346,87832.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766964131239,0.01068346,87831.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766964131384,0.01068346,87830.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766964131558,0.09808,87833.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766964131752,0.0106831,87832.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766964131970,0.0106831,87831.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766964132167,0.0106831,87830.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766964132369,0.09808,87833.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766964132569,0.01068281,87832.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766964132821,0.01068281,87831.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766964133037,0.01068281,87830.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766964133203,0.09808,87833.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766964133400,0.01068258,87832.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766964133627,0.01068258,87831.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766964133790,0.09808,87833.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766964133999,0.000549,87824.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766964134196,0.000549,87824.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766964134197,0.00055,87823.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766964134397,0.09808,87833.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766964134652,0.01068242,87832.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766964134850,0.01068242,87831.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766964135001,0.09808,87833.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766964135202,0.01068242,87832.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766964135500,0.01068242,87831.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766964135703,0.09808,87833.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766964136019,0.01068229,87832.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766964136357,0.01068229,87831.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766964136558,0.08928,87832.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766964136798,0.0106822,87831.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766964136969,0.08928,87832.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766964137163,0.0106822,87831.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766964137370,0.08928,87832.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766964137568,0.01068216,87831.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766964137735,0.08928,87832.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766964137928,0.01068216,87831.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766964138139,0.08928,87832.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766964138336,0.01068216,87831.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766964138680,0.08928,87832.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766964139013,0.01068216,87831.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766964139279,0.08928,87832.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766964139451,0.01068221,87831.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766964139674,0.08928,87832.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766964139675,0.10068,87832.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766964139997,0.01068222,87831.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766964140197,0.10068,87832.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766964140400,0.01068231,87831.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766964140608,0.10068,87832.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766964140816,0.01068231,87831.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766964140953,0.10068,87832.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766964141154,0.01068231,87831.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766964141354,0.01068231,87830.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766964141554,0.10068,87832.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766964141819,0.09996246,87831.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766964141966,0.01068246,87830.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766964142166,0.08928,87831.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766964142367,0.01068265,87830.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766964142579,0.08928,87831.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766964142778,0.01068265,87830.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766964143019,0.08928,87831.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766964143222,0.01068265,87830.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766964143423,0.08928,87831.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766964143582,0.01068289,87830.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766964143784,0.08928,87831.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766964143985,0.01068289,87830.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766964144356,0.08928,87831.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766964144542,0.08928,87831.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766964144753,0.08928,87831.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766964145315,0.01068353,87830.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766964145515,0.08928,87831.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766964145860,0.01068353,87830.0,87822.0,0.0683195]
["bitfinex","BTCUSD",1766964146048,0.08928,87831.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766964146212,0.01068353,87830.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766964146419,0.08928,87830.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766964146845,0.08928,87830.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766964147001,0.08928,87830.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766964149085,0.08928,87830.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766964149374,0.07600787,87830.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766964149733,0.07600787,87830.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766964149934,0.07600787,87830.0,87824.0,0.06831795]
["bitfinex","BTCUSD",1766964149935,0.07600787,87830.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766964150372,0.07600787,87830.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766964150611,0.07600787,87830.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766964151352,0.01068673,87829.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766964151554,0.07600787,87830.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766964151758,0.01068673,87829.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766964151989,0.07600787,87830.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766964152207,0.01068673,87829.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766964152347,0.07600787,87830.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766964152551,0.01068794,87829.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766964152777,0.07600787,87830.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766964153003,0.01068794,87829.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766964153170,0.07600787,87830.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766964153377,0.01069061,87829.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766964153574,0.01069061,87828.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766964153775,0.07600787,87830.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766964154002,0.01069061,87829.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766964154222,0.01069061,87828.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766964154430,0.07600787,87830.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766964154635,0.01069076,87829.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766964154796,0.01069076,87828.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766964155002,0.07600787,87830.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766964155202,0.01069076,87829.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766964155532,0.01069076,87828.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766964155740,0.07600787,87830.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766964155940,0.01069088,87829.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766964156139,0.01069088,87828.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766964156302,0.07600787,87830.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766964156502,0.07968683,87848.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766964156503,0.11381744,87845.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766964156719,0.000549,87839.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766964156920,0.000549,87839.0,87837.0,0.06830786]
["bitfinex","BTCUSD",1766964157122,0.0114,87844.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766964157391,0.01068947,87843.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766964157564,0.01068947,87842.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766964157778,0.0003627,87843.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766964157967,0.01068196,87842.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766964158122,0.0003627,87843.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766964159113,0.0003627,87843.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766964159362,0.0003627,87843.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766964160344,0.0003627,87843.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766964163345,0.0003627,87843.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766964163710,0.0003627,87843.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766964163913,0.0003627,87843.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766964164113,0.0003627,87843.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766964164738,0.000549,87839.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766964165315,0.0003627,87843.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766964165515,0.0003627,87843.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766964165918,0.0003627,87843.0,87840.0,0.01083533]
["bitfinex","BTCUSD",1766964166358,0.0003627,87843.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766964166737,0.0003627,87843.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766964167991,0.11381744,87859.0,87847.0,0.05691674]
["bitfinex","BTCUSD",1766964168199,6.351e-05,87849.0,87847.0,0.05691674]
["bitfinex","BTCUSD",1766964169327,6.351e-05,87849.0,87846.0,0.06830076]
["bitfinex","BTCUSD",1766964170146,6.351e-05,87849.0,87847.0,0.05691665]
["bitfinex","BTCUSD",1766964170438,6.351e-05,87849.0,87835.0,0.22769783]
["bitfinex","BTCUSD",1766964170439,0.08118,87862.0,87848.0,0.0007865]
["bitfinex","BTCUSD",1766964170584,0.0114,87861.0,87850.0,0.34281099]
["bitfinex","BTCUSD",1766964170782,0.0114,87861.0,87853.0,0.05691308]
["bitfinex","BTCUSD",1766964171103,0.0114,87861.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766964171300,0.000548,87854.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766964171631,0.09258,87861.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766964171822,0.09258,87861.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766964172330,0.000548,87852.0,87849.0,0.06829849]
["bitfinex","BTCUSD",1766964172494,0.000548,87852.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766964172693,0.09258,87861.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766964173041,0.09258,87861.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766964173577,0.000548,87849.0,87848.0,0.02278329]
["bitfinex","BTCUSD",1766964173833,0.09258,87861.0,87848.0,0.02278329]
["bitfinex","BTCUSD",1766964174368,0.09258,87861.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766964175307,0.09258,87861.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766964175508,0.09258,87861.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766964176211,0.09258,87861.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766964176435,0.09258,87861.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766964176728,0.09258,87861.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766964176932,0.09258,87861.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766964177150,0.09258,87861.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766964177982,0.09258,87861.0,87848.0,0.02278329]
["bitfinex","BTCUSD",1766964178329,0.09258,87861.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766964178531,0.09258,87861.0,87848.0,0.02278329]
["bitfinex","BTCUSD",1766964178942,0.09258,87861.0,87848.0,0.0114]
["bitfinex","BTCUSD",1766964181859,0.09258,87861.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766964181860,0.08064,87856.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766964182025,0.08064,87847.0,87842.0,0.0114]
["bitfinex","BTCUSD",1766964182992,0.08064,87847.0,87837.0,0.0683077]
["bitfinex","BTCUSD",1766964183192,0.08071836,87847.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766964183393,0.08071836,87847.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766964183831,0.08071836,87847.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766964184047,0.08071836,87847.0,87835.0,0.02278498]
["bitfinex","BTCUSD",1766964184285,0.12520099,87846.0,87835.0,0.0114]
["bitfinex","BTCUSD",1766964184470,0.08064,87842.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766964184681,0.08064,87842.0,87828.0,0.05692891]
["bitfinex","BTCUSD",1766964184682,0.08064,87842.0,87830.0,0.0114]
["bitfinex","BTCUSD",1766964184882,0.08064,87842.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766964185812,0.08064,87842.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766964186194,0.08064,87842.0,87830.0,0.02278563]
["bitfinex","BTCUSD",1766964187515,0.08064,87842.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766964187647,0.08064,87842.0,87830.0,0.02278563]
["bitfinex","BTCUSD",1766964188004,0.08064,87842.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766964188291,0.08064,87842.0,87830.0,0.0114]
["bitfinex","BTCUSD",1766964188642,0.08064,87839.0,87830.0,0.0114]
["bitfinex","BTCUSD",1766964190540,0.08064,87839.0,87827.0,0.0114]
["bitfinex","BTCUSD",1766964190763,0.00055,87830.0,87825.0,0.0114]
["bitfinex","BTCUSD",1766964191107,0.08064,87834.0,87825.0,0.0114]
["bitfinex","BTCUSD",1766964191715,0.08064,87834.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766964191922,0.34281295,87831.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766964192097,0.34281295,87831.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766964192298,0.08064,87832.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766964192940,0.08064,87832.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766964193339,0.08064,87832.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766964193548,0.08064,87832.0,87817.0,0.05693625]
["bitfinex","BTCUSD",1766964193549,0.08064,87830.0,87819.0,0.0114]
["bitfinex","BTCUSD",1766964193686,0.08064,87830.0,87819.0,0.02278705]
["bitfinex","BTCUSD",1766964193887,0.08064,87830.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766964194135,0.08064,87830.0,87821.0,0.06832022]
["bitfinex","BTCUSD",1766964194361,0.08064,87830.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766964194549,0.080091,87830.0,87823.0,0.0683186]
["bitfinex","BTCUSD",1766964194927,0.080091,87830.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766964195812,0.080091,87830.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766964196219,0.080091,87830.0,87823.0,0.0683186]
["bitfinex","BTCUSD",1766964196455,0.080091,87830.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766964196862,0.07814,87838.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766964197061,0.07814,87838.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766964197305,0.07814,87838.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766964197504,0.07814,87838.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766964197845,0.07814,87838.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766964198070,0.07814,87838.0,87824.0,0.05693188]
["bitfinex","BTCUSD",1766964198281,0.07814,87838.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766964198722,0.07814,87838.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766964199057,0.07814,87832.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766964199257,0.34281295,87830.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766964200069,0.34281295,87830.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766964200478,0.34281295,87830.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766964200812,0.34281295,87830.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766964201569,0.34281295,87830.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766964201769,0.34281295,87830.0,87819.0,0.0114]
["bitfinex","BTCUSD",1766964202010,0.07814,87829.0,87819.0,0.02278705]
["bitfinex","BTCUSD",1766964202185,0.07814,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766964204300,0.07814,87829.0,87819.0,0.02278705]
["bitfinex","BTCUSD",1766964205520,0.07814,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766964205983,0.07814,87829.0,87819.0,0.02278705]
["bitfinex","BTCUSD",1766964206182,0.07814,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766964206627,0.07814,87829.0,87819.0,0.02278705]
["bitfinex","BTCUSD",1766964206842,0.07814,87829.0,87819.0,0.0114]
["bitfinex","BTCUSD",1766964207204,0.07814,87829.0,87819.0,0.010851]
["bitfinex","BTCUSD",1766964210876,0.07814,87829.0,87819.0,0.02223805]
["bitfinex","BTCUSD",1766964211077,0.07814,87829.0,87819.0,0.07917327]
["bitfinex","BTCUSD",1766964211226,0.07814,87829.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766964211430,0.07814,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766964211666,0.07814,87829.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766964212178,0.07814,87829.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766964212818,0.07814,87829.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766964213374,0.07814,87829.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766964213601,0.07814,87829.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766964214945,0.07814,87829.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766964215154,0.07814,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766964215302,0.07814,87829.0,87819.0,0.010851]
["bitfinex","BTCUSD",1766964215505,0.07814,87829.0,87819.0,0.02223805]
["bitfinex","BTCUSD",1766964217476,0.07814,87829.0,87819.0,0.010851]
["bitfinex","BTCUSD",1766964217692,0.07814,87827.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766964217882,0.07814,87827.0,87810.0,0.0114]
["bitfinex","BTCUSD",1766964217883,0.07869,87819.0,87810.0,0.0114]
["bitfinex","BTCUSD",1766964218064,0.07814,87819.0,87810.0,0.0114]
["bitfinex","BTCUSD",1766964218221,0.07814,87819.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766964218421,0.07814,87819.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766964218642,0.07814,87819.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766964218965,0.07814,87819.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766964219119,0.07821834,87819.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766964219320,0.07821834,87819.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766964219747,0.07821834,87819.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766964221049,0.07821834,87819.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766964221250,0.07766934,87819.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766964221447,0.07766934,87819.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766964222608,0.07766934,87819.0,87810.0,0.0114]
["bitfinex","BTCUSD",1766964222768,0.07766934,87819.0,87804.0,0.05694453]
["bitfinex","BTCUSD",1766964222769,0.00055,87810.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766964222928,0.07869,87810.0,87803.0,0.0114]
["bitfinex","BTCUSD",1766964223336,0.07814,87810.0,87803.0,0.0114]
["bitfinex","BTCUSD",1766964223947,0.07814,87810.0,87803.0,0.010851]
["bitfinex","BTCUSD",1766964226063,0.07814,87810.0,87803.0,0.02224013]
["bitfinex","BTCUSD",1766964226269,0.07814,87810.0,87803.0,0.010851]
["bitfinex","BTCUSD",1766964227182,0.07814,87810.0,87799.0,0.06833736]
["bitfinex","BTCUSD",1766964227183,0.07898,87808.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766964227383,0.07898,87808.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766964227586,0.07898,87806.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766964228020,0.07898,87806.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766964228946,0.07898,87806.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766964229091,0.07898,87806.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766964229713,0.07898,87806.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766964229912,0.07898,87806.0,87790.0,0.02279081]
["bitfinex","BTCUSD",1766964230117,0.07898,87806.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766964230722,0.07898,87806.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766964230970,0.07898,87806.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766964231197,0.09036874,87806.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766964231406,0.34281295,87801.0,87790.0,0.0114]
["bitfinex","BTCUSD",1766964231604,0.00055,87791.0,87790.0,0.0114]
["bitfinex","BTCUSD",1766964231875,0.00055,87791.0,87790.0,0.00814298]
["bitfinex","BTCUSD",1766964232087,0.0788,87798.0,87790.0,0.00814298]
["bitfinex","BTCUSD",1766964232254,0.0788,87794.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766964232583,0.11381744,87795.0,87783.0,0.0114]
["bitfinex","BTCUSD",1766964232584,0.0004,87786.0,87783.0,0.0114]
["bitfinex","BTCUSD",1766964232790,0.0004,87786.0,87783.0,0.0002127]
["bitfinex","BTCUSD",1766964232791,0.0792,87786.0,87783.0,0.0002127]
["bitfinex","BTCUSD",1766964233130,0.0788,87786.0,87783.0,0.0002127]
["bitfinex","BTCUSD",1766964234236,0.078651,87786.0,87783.0,0.0002127]
["bitfinex","BTCUSD",1766964240061,0.078651,87786.0,87783.0,2.7e-06]
["bitfinex","BTCUSD",1766964242640,0.078651,87786.0,87772.0,0.0004]
["bitfinex","BTCUSD",1766964242843,0.11381744,87781.0,87772.0,0.00049069]
["bitfinex","BTCUSD",1766964243090,0.0788,87780.0,87772.0,0.00049069]
["bitfinex","BTCUSD",1766964246418,0.06834939,87785.0,87772.0,0.00049069]
["bitfinex","BTCUSD",1766964246419,0.03070762,87842.0,87774.0,1.71406475]
["bitfinex","BTCUSD",1766964246614,0.11381744,87863.0,87808.0,0.05694177]
["bitfinex","BTCUSD",1766964246615,0.01138511,87834.0,87808.0,0.05694177]
["bitfinex","BTCUSD",1766964246914,0.0788,87829.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766964247088,0.0788,87829.0,87815.0,0.01144]
["bitfinex","BTCUSD",1766964247253,0.0788,87828.0,87813.0,0.07168]
["bitfinex","BTCUSD",1766964247459,0.000349,87813.0,87810.0,0.01144]
["bitfinex","BTCUSD",1766964247720,0.11619795,87829.0,87810.0,0.02282822]
["bitfinex","BTCUSD",1766964248015,0.11619795,87829.0,87810.0,0.09026069]
["bitfinex","BTCUSD",1766964248016,0.34281295,87820.0,87810.0,0.09026069]
["bitfinex","BTCUSD",1766964248214,0.34226395,87820.0,87810.0,0.09026069]
["bitfinex","BTCUSD",1766964248440,0.0002,87823.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766964248622,0.0002,87823.0,87810.0,0.44446186]
["bitfinex","BTCUSD",1766964248831,0.0002,87823.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766964249028,0.0002,87823.0,87810.0,0.43307364]
["bitfinex","BTCUSD",1766964249234,0.079,87823.0,87810.0,0.43307364]
["bitfinex","BTCUSD",1766964249438,0.0788,87819.0,87810.0,6.9e-07]
["bitfinex","BTCUSD",1766964249639,0.0788,87809.0,87799.0,0.01144]
["bitfinex","BTCUSD",1766964249868,0.0788,87809.0,87799.0,0.3543618]
["bitfinex","BTCUSD",1766964250001,0.0788,87809.0,87799.0,0.01154885]
["bitfinex","BTCUSD",1766964250201,0.0788,87809.0,87799.0,0.3543618]
["bitfinex","BTCUSD",1766964250919,0.0788,87809.0,87799.0,0.36575145]
["bitfinex","BTCUSD",1766964251136,0.0788,87809.0,87799.0,0.3543618]
["bitfinex","BTCUSD",1766964251500,0.0788,87809.0,87799.0,0.01154885]
["bitfinex","BTCUSD",1766964253034,0.0788,87809.0,87799.0,0.00010885]
["bitfinex","BTCUSD",1766964253235,0.0788,87809.0,87799.0,0.01154885]
["bitfinex","BTCUSD",1766964256680,0.0788,87809.0,87794.0,0.0635618]
["bitfinex","BTCUSD",1766964256881,0.07475,87798.0,87785.0,0.0002]
["bitfinex","BTCUSD",1766964257103,0.07475,87798.0,87786.0,0.01144]
["bitfinex","BTCUSD",1766964257104,0.08613991,87797.0,87786.0,0.01144]
["bitfinex","BTCUSD",1766964257305,0.07475,87797.0,87786.0,0.01144]
["bitfinex","BTCUSD",1766964257642,0.07475,87796.0,87784.0,0.01144]
["bitfinex","BTCUSD",1766964257797,0.07475,87794.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766964257995,0.07475,87794.0,87782.0,0.01144]
["bitfinex","BTCUSD",1766964258181,0.07475,87794.0,87782.0,0.02283185]
["bitfinex","BTCUSD",1766964258385,0.07475,87794.0,87782.0,0.01144]
["bitfinex","BTCUSD",1766964259758,0.07475,87794.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766964259936,0.00010871,87796.0,87794.0,0.00055]
["bitfinex","BTCUSD",1766964260311,0.00010871,87796.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766964260514,0.00010871,87796.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766964260849,0.00010871,87796.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766964261084,0.00010871,87796.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766964261415,0.00010871,87796.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766964261637,0.00010871,87796.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766964262028,0.00010871,87796.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766964262237,0.00010871,87796.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766964262781,0.00010871,87796.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766964263117,0.00010871,87796.0,87793.0,0.05695176]
["bitfinex","BTCUSD",1766964263467,0.58215965,87820.0,87786.0,0.08497133]
["bitfinex","BTCUSD",1766964263468,0.01144,87819.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766964263624,0.01144,87819.0,87809.0,0.34303364]
["bitfinex","BTCUSD",1766964264163,0.01144,87819.0,87808.0,0.07358]
["bitfinex","BTCUSD",1766964264746,0.01144,87819.0,87809.0,0.34303364]
["bitfinex","BTCUSD",1766964265151,0.01144,87819.0,87809.0,0.35442199]
["bitfinex","BTCUSD",1766964265352,0.01144,87819.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766964266528,0.01144,87819.0,87809.0,0.35442199]
["bitfinex","BTCUSD",1766964266706,0.01144,87819.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766964266866,0.01144,87819.0,87809.0,0.34303364]
["bitfinex","BTCUSD",1766964267050,0.01144,87819.0,87808.0,0.08496848]
["bitfinex","BTCUSD",1766964267733,0.01144,87819.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766964267917,0.01144,87819.0,87809.0,0.34303364]
["bitfinex","BTCUSD",1766964268112,0.01144,87819.0,87809.0,0.35442199]
["bitfinex","BTCUSD",1766964268536,0.01144,87819.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766964268889,0.01144,87819.0,87809.0,0.35442199]
["bitfinex","BTCUSD",1766964269947,0.01144,87819.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766964270145,0.01144,87819.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766964270752,0.01144,87819.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766964270955,0.01144,87819.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766964271829,0.01144,87819.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766964273814,0.0002,87823.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766964273815,0.01144,87822.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766964274139,0.01154885,87822.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766964275300,0.01154885,87822.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766964275465,0.01154885,87822.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766964276719,0.01154885,87822.0,87810.0,0.35442186]
["bitfinex","BTCUSD",1766964277087,0.01154885,87822.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766964278460,0.01154885,87822.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766964279153,0.01154885,87822.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766964279314,0.08629885,87822.0,87810.0,0.35442186]
["bitfinex","BTCUSD",1766964281565,0.08629885,87822.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766964282403,0.08629885,87822.0,87810.0,0.35442186]
["bitfinex","BTCUSD",1766964282632,0.08629885,87822.0,87808.0,0.08496848]
["bitfinex","BTCUSD",1766964282912,0.000549,87808.0,87794.0,0.14192117]
["bitfinex","BTCUSD",1766964283104,0.07475,87811.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766964283450,0.07475,87811.0,87800.0,0.34303364]
["bitfinex","BTCUSD",1766964283687,0.07475,87811.0,87800.0,0.35442316]
["bitfinex","BTCUSD",1766964283911,0.07475,87811.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766964284109,0.07475,87811.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766964284456,0.07475,87811.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766964284650,0.07475,87811.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766964285272,0.07475,87811.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766964285704,0.07475,87811.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766964287157,0.07475,87811.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766964289659,0.07475,87811.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766964292829,0.07475,87811.0,87802.0,0.01144]
["bitfinex","BTCUSD",1766964292997,0.07475,87811.0,87802.0,0.02282926]
["bitfinex","BTCUSD",1766964293902,0.07475,87811.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766964294339,0.07475,87811.0,87802.0,0.01144]
["bitfinex","BTCUSD",1766964297191,0.07475,87811.0,87802.0,0.02282926]
["bitfinex","BTCUSD",1766964297711,0.07475,87811.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766964297908,0.10475795,87818.0,87803.0,0.09185913]
["bitfinex","BTCUSD",1766964298065,0.01068592,87817.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766964298264,0.10475795,87818.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766964298511,0.01068579,87817.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766964298743,0.10475795,87818.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766964298945,0.01068579,87817.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766964299160,0.10475795,87818.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766964299320,0.01068579,87817.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766964299516,0.10475795,87818.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766964299726,0.01068571,87817.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766964299939,0.10475795,87818.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766964300125,0.01068571,87817.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766964300324,0.10475795,87818.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766964300584,0.01068573,87817.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766964300787,0.10475795,87818.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766964300927,0.01068573,87817.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766964301128,0.10475795,87818.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766964301334,0.08818572,87817.0,87804.0,0.06892129]
["bitfinex","BTCUSD",1766964301531,0.0775,87816.0,87802.0,0.01144]
["bitfinex","BTCUSD",1766964301856,0.08888744,87816.0,87802.0,0.01144]
["bitfinex","BTCUSD",1766964302617,0.08888757,87815.0,87802.0,0.01144]
["bitfinex","BTCUSD",1766964308573,0.0775,87815.0,87802.0,0.01144]
["bitfinex","BTCUSD",1766964308979,0.0775,87815.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766964310291,0.0775,87815.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766964310842,0.0775,87815.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766964314257,0.0775,87815.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766964314454,0.0775,87815.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766964314773,0.0775,87815.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766964315440,0.0775,87815.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766964316277,0.0775,87815.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766964316474,0.0775,87815.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766964317599,0.0775,87815.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766964317789,0.0775,87815.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766964318001,0.0775,87815.0,87802.0,0.09871926]
["bitfinex","BTCUSD",1766964318211,0.0775,87815.0,87802.0,0.01144]
["bitfinex","BTCUSD",1766964318933,0.0775,87815.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766964321670,0.0775,87815.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766964321825,0.0775,87815.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766964323472,0.0775,87815.0,87802.0,0.01144]
["bitfinex","BTCUSD",1766964323713,0.07521,87813.0,87802.0,0.010891]
["bitfinex","BTCUSD",1766964323825,0.01138926,87802.0,87795.0,0.01144]
["bitfinex","BTCUSD",1766964324030,0.07521,87801.0,87794.0,0.01144]
["bitfinex","BTCUSD",1766964327445,0.07521,87801.0,87790.0,0.3429378]
["bitfinex","BTCUSD",1766964327446,0.07521,87801.0,87786.0,0.06144041]
["bitfinex","BTCUSD",1766964327562,0.07521,87799.0,87787.0,0.01144]
["bitfinex","BTCUSD",1766964336209,0.01139055,87792.0,87786.0,0.0002]
["bitfinex","BTCUSD",1766964336651,0.01139068,87791.0,87786.0,0.0002]
["bitfinex","BTCUSD",1766964336924,0.01139068,87791.0,87780.0,0.01144]
["bitfinex","BTCUSD",1766964336925,0.08159094,87789.0,87780.0,0.01144]
["bitfinex","BTCUSD",1766964337229,0.0702,87789.0,87780.0,0.01144]
["bitfinex","BTCUSD",1766964337422,0.0702,87789.0,87780.0,0.01154871]
["bitfinex","BTCUSD",1766964342636,0.0702,87789.0,87780.0,0.02294082]
["bitfinex","BTCUSD",1766964342846,0.0702,87789.0,87780.0,0.01154871]
["bitfinex","BTCUSD",1766964346864,0.0702,87789.0,87780.0,0.02294082]
["bitfinex","BTCUSD",1766964347024,0.0702,87789.0,87780.0,0.01154871]
["bitfinex","BTCUSD",1766964347709,0.01144,87791.0,87789.0,0.000549]
["bitfinex","BTCUSD",1766964348040,0.01089,87791.0,87789.0,0.000549]
["bitfinex","BTCUSD",1766964348372,0.06985,87795.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766964348870,0.01144,87794.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766964349086,0.01144,87794.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766964350459,0.01144,87794.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766964353742,0.010891,87794.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766964354544,0.010891,87794.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766964355274,0.010891,87794.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766964355459,0.01067112,87794.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766964355677,0.01067112,87794.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766964356056,0.01067112,87794.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766964357711,0.01144,87803.0,87794.0,0.07402]
["bitfinex","BTCUSD",1766964357887,0.01144,87803.0,87794.0,0.0854103]
["bitfinex","BTCUSD",1766964358988,0.01144,87803.0,87794.0,0.07402]
["bitfinex","BTCUSD",1766964359423,0.01144,87803.0,87794.0,0.0854103]
["bitfinex","BTCUSD",1766964360163,0.01144,87803.0,87794.0,0.07402]
["bitfinex","BTCUSD",1766964360662,0.01144,87803.0,87794.0,0.0854103]
["bitfinex","BTCUSD",1766964361668,0.01144,87803.0,87794.0,0.07402]
["bitfinex","BTCUSD",1766964362069,0.01144,87803.0,87794.0,0.0854103]
["bitfinex","BTCUSD",1766964362924,0.01144,87803.0,87794.0,0.07402]
["bitfinex","BTCUSD",1766964363089,0.01144,87803.0,87794.0,0.0854103]
["bitfinex","BTCUSD",1766964363289,0.01144,87803.0,87790.0,0.3429378]
["bitfinex","BTCUSD",1766964363290,0.08143,87803.0,87790.0,0.3429378]
["bitfinex","BTCUSD",1766964363629,0.06999,87799.0,87790.0,0.3429378]
["bitfinex","BTCUSD",1766964367954,0.00055,87790.0,87789.0,0.3429378]
["bitfinex","BTCUSD",1766964368253,0.06999,87799.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766964368432,0.06999,87799.0,87789.0,0.3429378]
["bitfinex","BTCUSD",1766964376578,0.06999,87799.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766964377885,0.06999,87799.0,87786.0,0.02283133]
["bitfinex","BTCUSD",1766964379141,0.06999,87799.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766964379403,0.06999,87799.0,87786.0,0.02283133]
["bitfinex","BTCUSD",1766964379704,0.06999,87799.0,87786.0,0.01144]
["bitfinex","BTCUSD",1766964380213,0.06999,87799.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766964380455,0.06999,87799.0,87786.0,0.02283133]
["bitfinex","BTCUSD",1766964380630,0.06999,87799.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766964380844,0.06999,87799.0,87786.0,0.02283133]
["bitfinex","BTCUSD",1766964381635,0.0696,87797.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766964381833,0.00055,87786.0,87780.0,0.01154871]
["bitfinex","BTCUSD",1766964382237,0.06958,87792.0,87780.0,0.01154871]
["bitfinex","BTCUSD",1766964382607,0.06958,87792.0,87780.0,0.35460901]
["bitfinex","BTCUSD",1766964382873,0.02283004,87796.0,87781.0,0.08435198]
["bitfinex","BTCUSD",1766964383078,0.01144,87796.0,87782.0,0.08435185]
["bitfinex","BTCUSD",1766964383209,0.01144,87796.0,87782.0,0.07296]
["bitfinex","BTCUSD",1766964383559,0.08045,87796.0,87782.0,0.07296]
["bitfinex","BTCUSD",1766964385357,0.01139017,87795.0,87782.0,0.07296]
["bitfinex","BTCUSD",1766964385559,0.06898,87794.0,87782.0,0.07296]
["bitfinex","BTCUSD",1766964388222,0.0803703,87794.0,87782.0,0.07296]
["bitfinex","BTCUSD",1766964388514,0.0803703,87794.0,87780.0,0.35460901]
["bitfinex","BTCUSD",1766964389435,0.0803703,87794.0,87780.0,0.01154871]
["bitfinex","BTCUSD",1766964389798,0.06892,87792.0,87780.0,0.01154871]
["bitfinex","BTCUSD",1766964389998,0.01139146,87785.0,87772.0,0.0004]
["bitfinex","BTCUSD",1766964390180,0.06892,87784.0,87772.0,0.01184]
["bitfinex","BTCUSD",1766964390602,0.06892,87784.0,87772.0,0.02323315]
["bitfinex","BTCUSD",1766964391006,0.06892,87784.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766964391359,0.06892,87784.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766964391712,0.06892,87784.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766964392513,4.544e-05,87785.0,87773.0,0.08435302]
["bitfinex","BTCUSD",1766964393784,4.544e-05,87785.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766964394161,4.544e-05,87785.0,87775.0,0.06835649]
["bitfinex","BTCUSD",1766964395635,4.544e-05,87785.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766964398792,4.544e-05,87785.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766964398959,4.544e-05,87785.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766964399154,4.544e-05,87785.0,87773.0,0.08435302]
["bitfinex","BTCUSD",1766964399579,4.544e-05,87785.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766964401774,4.544e-05,87785.0,87773.0,0.07296]
["bitfinex","BTCUSD",1766964402269,4.544e-05,87785.0,87773.0,0.08435302]
["bitfinex","BTCUSD",1766964404155,4.544e-05,87785.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766964404339,4.544e-05,87785.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766964404546,4.544e-05,87785.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766964405221,4.544e-05,87785.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766964405638,4.544e-05,87785.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766964405812,4.544e-05,87785.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766964406147,4.544e-05,87785.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766964406665,4.544e-05,87785.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766964407009,4.544e-05,87785.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766964407245,4.544e-05,87785.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766964408651,4.544e-05,87785.0,87773.0,0.14131761]
["bitfinex","BTCUSD",1766964408860,4.544e-05,87785.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766964410556,4.544e-05,87785.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766964413361,4.544e-05,87785.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766964413659,4.544e-05,87785.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766964414676,4.544e-05,87785.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766964415283,0.00055,87774.0,87772.0,0.01184]
["bitfinex","BTCUSD",1766964415660,0.06859,87782.0,87772.0,0.01184]
["bitfinex","BTCUSD",1766964420508,0.07998185,87782.0,87772.0,0.01184]
["bitfinex","BTCUSD",1766964420864,0.06859,87782.0,87772.0,0.01184]
["bitfinex","BTCUSD",1766964422279,0.07998185,87782.0,87772.0,0.0004]
["bitfinex","BTCUSD",1766964422498,0.0004,87772.0,87766.0,0.0004]
["bitfinex","BTCUSD",1766964422632,0.06852,87772.0,87766.0,0.0004]
["bitfinex","BTCUSD",1766964422834,0.06812,87772.0,87766.0,0.0004]
["bitfinex","BTCUSD",1766964424501,0.01139276,87775.0,87766.0,0.0004]
["bitfinex","BTCUSD",1766964424703,0.01139263,87776.0,87766.0,0.0004]
["bitfinex","BTCUSD",1766964425275,0.07869237,87778.0,87766.0,0.0004]
["bitfinex","BTCUSD",1766964425502,0.01139263,87776.0,87766.0,0.0004]
["bitfinex","BTCUSD",1766964425799,0.0113925,87777.0,87766.0,0.0004]
["bitfinex","BTCUSD",1766964426151,0.07869237,87778.0,87766.0,0.0004]
["bitfinex","BTCUSD",1766964427731,0.0113925,87777.0,87766.0,0.0004]
["bitfinex","BTCUSD",1766964428932,0.0786525,87777.0,87766.0,0.0004]
["bitfinex","BTCUSD",1766964430411,0.06726,87777.0,87766.0,0.0004]
["bitfinex","BTCUSD",1766964431107,0.0786525,87777.0,87766.0,0.0004]
["bitfinex","BTCUSD",1766964431534,0.06726,87777.0,87766.0,0.0004]
["bitfinex","BTCUSD",1766964431744,0.01139237,87778.0,87766.0,0.07808]
["bitfinex","BTCUSD",1766964431957,0.07866,87781.0,87768.0,0.3430603]
["bitfinex","BTCUSD",1766964432171,0.09005198,87781.0,87778.0,0.000149]
["bitfinex","BTCUSD",1766964432589,0.07866,87781.0,87768.0,0.3430603]
["bitfinex","BTCUSD",1766964432800,0.07866,87781.0,87766.0,0.07808]
["bitfinex","BTCUSD",1766964433229,0.09005198,87781.0,87766.0,0.08947393]
["bitfinex","BTCUSD",1766964433649,0.07866,87781.0,87766.0,0.08947393]
["bitfinex","BTCUSD",1766964434404,0.09005198,87781.0,87766.0,0.08947393]
["bitfinex","BTCUSD",1766964434752,0.06722,87781.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766964434918,0.011291,87780.0,87772.0,0.07846747]
["bitfinex","BTCUSD",1766964435123,0.011291,87780.0,87772.0,0.07768]
["bitfinex","BTCUSD",1766964440299,4.544e-05,87785.0,87772.0,0.07768]
["bitfinex","BTCUSD",1766964440639,0.01144,87784.0,87772.0,0.07768]
["bitfinex","BTCUSD",1766964442307,0.01139172,87783.0,87772.0,0.07768]
["bitfinex","BTCUSD",1766964442514,0.08990159,87784.0,87772.0,0.07768]
["bitfinex","BTCUSD",1766964443156,0.01139172,87783.0,87772.0,0.07768]
["bitfinex","BTCUSD",1766964443521,0.08990159,87784.0,87772.0,0.07768]
["bitfinex","BTCUSD",1766964444630,0.01139172,87783.0,87772.0,0.07768]
["bitfinex","BTCUSD",1766964446240,0.08990159,87784.0,87772.0,0.07768]
["bitfinex","BTCUSD",1766964448082,0.01139185,87782.0,87772.0,0.07768]
["bitfinex","BTCUSD",1766964450355,0.01139172,87783.0,87772.0,0.07768]
["bitfinex","BTCUSD",1766964454952,0.08990159,87784.0,87772.0,0.07768]
["bitfinex","BTCUSD",1766964455154,0.01068876,87783.0,87772.0,0.07768]
["bitfinex","BTCUSD",1766964455365,0.08990159,87784.0,87772.0,0.07768]
["bitfinex","BTCUSD",1766964455564,0.01068892,87783.0,87772.0,0.07768]
["bitfinex","BTCUSD",1766964455726,0.07851,87784.0,87772.0,0.07768]
["bitfinex","BTCUSD",1766964455923,0.02208064,87783.0,87772.0,0.07768]
["bitfinex","BTCUSD",1766964456189,0.08990159,87784.0,87772.0,0.07768]
["bitfinex","BTCUSD",1766964456412,0.01068892,87783.0,87772.0,0.07768]
["bitfinex","BTCUSD",1766964456571,0.01139172,87783.0,87772.0,0.07768]
["bitfinex","BTCUSD",1766964456770,0.08990159,87784.0,87772.0,0.07768]
["bitfinex","BTCUSD",1766964456989,0.01068913,87783.0,87772.0,0.07768]
["bitfinex","BTCUSD",1766964457207,0.07851,87784.0,87772.0,0.07768]
["bitfinex","BTCUSD",1766964457528,0.01068939,87783.0,87772.0,0.07768]
["bitfinex","BTCUSD",1766964457713,0.08990159,87784.0,87772.0,0.07768]
["bitfinex","BTCUSD",1766964458034,0.01068938,87783.0,87772.0,0.07768]
["bitfinex","BTCUSD",1766964458189,0.07851,87784.0,87772.0,0.07768]
["bitfinex","BTCUSD",1766964458361,0.01068938,87783.0,87772.0,0.07768]
["bitfinex","BTCUSD",1766964458713,0.07851,87784.0,87772.0,0.07768]
["bitfinex","BTCUSD",1766964459007,0.0669,87782.0,87770.0,0.34317586]
["bitfinex","BTCUSD",1766964459214,0.0669,87782.0,87770.0,0.41524586]
["bitfinex","BTCUSD",1766964460734,0.0669,87782.0,87770.0,0.42663927]
["bitfinex","BTCUSD",1766964461041,0.0669,87782.0,87770.0,0.41524586]
["bitfinex","BTCUSD",1766964461345,0.0669,87782.0,87770.0,0.42663927]
["bitfinex","BTCUSD",1766964461534,0.01144,87784.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766964462715,0.01144,87784.0,87774.0,0.34317586]
["bitfinex","BTCUSD",1766964463735,0.01144,87783.0,87774.0,0.34317586]
["bitfinex","BTCUSD",1766964464681,0.01144,87783.0,87774.0,0.35456875]
["bitfinex","BTCUSD",1766964465561,0.01144,87783.0,87774.0,0.34317586]
["bitfinex","BTCUSD",1766964466396,0.01144,87783.0,87774.0,0.35456875]
["bitfinex","BTCUSD",1766964466579,0.01144,87783.0,87774.0,0.34317586]
["bitfinex","BTCUSD",1766964470015,0.01144,87783.0,87774.0,0.35456875]
["bitfinex","BTCUSD",1766964470359,0.01144,87783.0,87774.0,0.34317586]
["bitfinex","BTCUSD",1766964470949,0.01144,87783.0,87774.0,0.35456875]
["bitfinex","BTCUSD",1766964471575,0.01144,87783.0,87774.0,0.34317586]
["bitfinex","BTCUSD",1766964483735,0.01144,87783.0,87774.0,0.35456875]
["bitfinex","BTCUSD",1766964484320,0.01144,87783.0,87774.0,0.34317586]
["bitfinex","BTCUSD",1766964484722,0.01144,87783.0,87774.0,0.35456875]
["bitfinex","BTCUSD",1766964485426,0.01144,87783.0,87774.0,0.34317586]
["bitfinex","BTCUSD",1766964485665,0.01144,87783.0,87774.0,0.35456875]
["bitfinex","BTCUSD",1766964486372,0.01144,87783.0,87774.0,0.34317586]
["bitfinex","BTCUSD",1766964488053,0.01144,87783.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766964489300,0.01144,87783.0,87772.0,0.08346315]
["bitfinex","BTCUSD",1766964489811,0.01144,87783.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766964492307,0.01144,87783.0,87772.0,0.08346315]
["bitfinex","BTCUSD",1766964492626,0.01144,87783.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766964492926,0.01144,87783.0,87772.0,0.08346315]
["bitfinex","BTCUSD",1766964495343,0.01069668,87782.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766964495540,0.01144,87783.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766964495748,0.01144,87783.0,87772.0,0.08346315]
["bitfinex","BTCUSD",1766964495969,0.01069668,87782.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766964496165,0.01144,87783.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766964496373,0.01144,87783.0,87772.0,0.08346315]
["bitfinex","BTCUSD",1766964496592,0.01069668,87782.0,87772.0,0.08346315]
["bitfinex","BTCUSD",1766964496803,0.01144,87783.0,87772.0,0.08346315]
["bitfinex","BTCUSD",1766964496944,0.01069668,87782.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766964497146,0.01144,87783.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766964497946,0.01144,87783.0,87772.0,0.07207]
["bitfinex","BTCUSD",1766964498316,0.01069668,87782.0,87772.0,0.07207]
["bitfinex","BTCUSD",1766964498460,0.01144,87783.0,87772.0,0.07207]
["bitfinex","BTCUSD",1766964498669,0.01069645,87782.0,87772.0,0.07207]
["bitfinex","BTCUSD",1766964498908,0.01144,87783.0,87772.0,0.07207]
["bitfinex","BTCUSD",1766964499112,0.01069645,87782.0,87773.0,0.34317586]
["bitfinex","BTCUSD",1766964499323,0.01144,87783.0,87773.0,0.34317586]
["bitfinex","BTCUSD",1766964499508,0.01069632,87782.0,87773.0,0.34317586]
["bitfinex","BTCUSD",1766964499703,0.01144,87783.0,87773.0,0.34317586]
["bitfinex","BTCUSD",1766964499914,0.01069632,87782.0,87773.0,0.34317586]
["bitfinex","BTCUSD",1766964500075,0.078,87783.0,87773.0,0.34317586]
["bitfinex","BTCUSD",1766964500279,0.01069632,87782.0,87773.0,0.34317586]
["bitfinex","BTCUSD",1766964500476,0.078,87783.0,87772.0,0.07207]
["bitfinex","BTCUSD",1766964500796,0.01069623,87782.0,87772.0,0.07207]
["bitfinex","BTCUSD",1766964500996,0.078,87783.0,87772.0,0.07207]
["bitfinex","BTCUSD",1766964501214,0.01069623,87782.0,87772.0,0.07207]
["bitfinex","BTCUSD",1766964501532,0.078,87783.0,87772.0,0.07207]
["bitfinex","BTCUSD",1766964501751,0.01069616,87782.0,87772.0,0.07207]
["bitfinex","BTCUSD",1766964501891,0.078,87783.0,87772.0,0.07207]
["bitfinex","BTCUSD",1766964502091,0.01069616,87782.0,87772.0,0.07207]
["bitfinex","BTCUSD",1766964502346,0.078,87783.0,87772.0,0.07207]
["bitfinex","BTCUSD",1766964502553,0.01069609,87782.0,87772.0,0.07207]
["bitfinex","BTCUSD",1766964502857,0.01144,87781.0,87772.0,0.07207]
["bitfinex","BTCUSD",1766964508185,0.01144,87781.0,87770.0,0.35454954]
["bitfinex","BTCUSD",1766964508186,0.01199937,87798.0,87785.0,0.07788]
["bitfinex","BTCUSD",1766964508392,0.01069465,87797.0,87788.0,0.34315613]
["bitfinex","BTCUSD",1766964508589,0.01069465,87796.0,87788.0,0.34315613]
["bitfinex","BTCUSD",1766964508874,0.08873937,87798.0,87788.0,0.34315613]
["bitfinex","BTCUSD",1766964509042,0.01068853,87797.0,87788.0,0.34315613]
["bitfinex","BTCUSD",1766964509248,0.01068853,87796.0,87788.0,0.34315613]
["bitfinex","BTCUSD",1766964509409,0.07674,87797.0,87788.0,0.34315613]
["bitfinex","BTCUSD",1766964509810,0.07674,87797.0,87781.0,0.05695986]
["bitfinex","BTCUSD",1766964510054,0.07674,87797.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766964510196,0.07674,87793.0,87780.0,0.34315613]
["bitfinex","BTCUSD",1766964510816,0.07674,87793.0,87780.0,0.35454824]
["bitfinex","BTCUSD",1766964511537,0.01139068,87791.0,87778.0,0.07788]
["bitfinex","BTCUSD",1766964511734,0.01139068,87791.0,87780.0,0.34315613]
["bitfinex","BTCUSD",1766964511735,0.07674,87789.0,87780.0,0.34315613]
["bitfinex","BTCUSD",1766964514347,0.07674,87789.0,87779.0,0.34315613]
["bitfinex","BTCUSD",1766964520600,0.07674,87787.0,87773.0,0.01144]
["bitfinex","BTCUSD",1766964520800,0.07674,87787.0,87770.0,0.47332807]
["bitfinex","BTCUSD",1766964520801,0.08813146,87785.0,87770.0,0.34315613]
["bitfinex","BTCUSD",1766964521120,0.07674,87783.0,87770.0,0.34315613]
["bitfinex","BTCUSD",1766964521319,0.07674,87781.0,87770.0,0.34315613]
["bitfinex","BTCUSD",1766964531873,0.07674,87781.0,87770.0,0.34320157]
["bitfinex","BTCUSD",1766964534990,0.07674,87781.0,87770.0,0.35459498]
["bitfinex","BTCUSD",1766964535291,0.06369537,87781.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766964536377,0.0114,87782.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766964536590,0.0114,87782.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766964536591,0.00937995,87782.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766964536810,0.00937995,87782.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766964537399,0.00937995,87782.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766964542075,0.00937995,87782.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766964542226,0.00937995,87782.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766964542673,0.0114,87782.0,87775.0,0.0778]
["bitfinex","BTCUSD",1766964543068,0.0114,87782.0,87779.0,0.34315613]
["bitfinex","BTCUSD",1766964552198,0.0114,87782.0,87779.0,0.35454837]
["bitfinex","BTCUSD",1766964552552,0.0114,87782.0,87779.0,0.34315613]
["bitfinex","BTCUSD",1766964555351,0.0114,87787.0,87779.0,0.34315613]
["bitfinex","BTCUSD",1766964558868,0.01138939,87801.0,87779.0,0.34315613]
["bitfinex","BTCUSD",1766964559039,0.01068762,87797.0,87791.0,0.05695329]
["bitfinex","BTCUSD",1766964559243,0.01068762,87797.0,87789.0,0.05695452]
["bitfinex","BTCUSD",1766964559244,0.0114,87799.0,87789.0,0.0738]
["bitfinex","BTCUSD",1766964559443,0.0114,87799.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766964559629,0.0114,87799.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766964560025,0.0114,87799.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766964560343,0.0114,87799.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766964561156,0.0114,87799.0,87789.0,0.08519094]
["bitfinex","BTCUSD",1766964561355,0.0114,87799.0,87789.0,0.0738]
["bitfinex","BTCUSD",1766964561540,0.02278965,87799.0,87788.0,0.34300594]
["bitfinex","BTCUSD",1766964561864,0.0114,87799.0,87788.0,0.34300594]
["bitfinex","BTCUSD",1766964562068,0.02278965,87799.0,87788.0,0.34300594]
["bitfinex","BTCUSD",1766964562269,0.01194915,87798.0,87788.0,0.34300594]
["bitfinex","BTCUSD",1766964562472,0.07301,87795.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766964562677,0.08440055,87792.0,87775.0,0.02279276]
["bitfinex","BTCUSD",1766964562834,0.07301,87790.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766964563050,0.07301,87790.0,87775.0,0.02279276]
["bitfinex","BTCUSD",1766964563253,0.07301,87786.0,87775.0,0.0114]
["bitfinex","BTCUSD",1766964563449,0.07301,87784.0,87776.0,0.34300594]
["bitfinex","BTCUSD",1766964563774,0.07301,87784.0,87775.0,0.0114]
["bitfinex","BTCUSD",1766964565892,0.07301,87784.0,87775.0,0.02279276]
["bitfinex","BTCUSD",1766964566797,0.07301,87784.0,87775.0,0.0114]
["bitfinex","BTCUSD",1766964567594,0.07301,87784.0,87775.0,0.02279276]
["bitfinex","BTCUSD",1766964568274,0.07301,87784.0,87775.0,0.0114]
["bitfinex","BTCUSD",1766964568480,0.07301,87784.0,87775.0,0.02279276]
["bitfinex","BTCUSD",1766964570649,0.07301,87784.0,87775.0,0.0114]
["bitfinex","BTCUSD",1766964575911,0.07301,87784.0,87770.0,0.08523885]
["bitfinex","BTCUSD",1766964575912,0.07301,87784.0,87770.0,0.42825138]
["bitfinex","BTCUSD",1766964576114,0.07301,87783.0,87770.0,0.42825138]
["bitfinex","BTCUSD",1766964576910,0.07301,87783.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766964577201,0.07301,87783.0,87773.0,0.34300594]
["bitfinex","BTCUSD",1766964577401,0.07301,87783.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766964578157,0.07301,87783.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766964578397,0.07301,87783.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766964578791,0.07301,87783.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766964579458,0.0114,87784.0,87773.0,0.0738]
["bitfinex","BTCUSD",1766964579807,0.0114,87784.0,87773.0,0.08519302]
["bitfinex","BTCUSD",1766964580287,0.0114,87784.0,87773.0,0.0738]
["bitfinex","BTCUSD",1766964580930,0.0114,87784.0,87773.0,0.08519302]
["bitfinex","BTCUSD",1766964582923,0.0114,87784.0,87773.0,0.0738]
["bitfinex","BTCUSD",1766964587260,0.0114,87784.0,87773.0,0.08519302]
["bitfinex","BTCUSD",1766964587560,0.0114,87784.0,87773.0,0.0738]
["bitfinex","BTCUSD",1766964589980,0.07365,87783.0,87770.0,0.35445138]
["bitfinex","BTCUSD",1766964593421,0.07365,87783.0,87770.0,0.36584479]
["bitfinex","BTCUSD",1766964594018,0.07365,87783.0,87770.0,0.35445138]
["bitfinex","BTCUSD",1766964598416,0.07365,87783.0,87770.0,0.01144544]
["bitfinex","BTCUSD",1766964598581,0.07365,87783.0,87770.0,0.35445138]
["bitfinex","BTCUSD",1766964598983,0.08504172,87783.0,87770.0,0.35445138]
["bitfinex","BTCUSD",1766964599204,0.07365,87783.0,87770.0,0.35445138]
["bitfinex","BTCUSD",1766964600750,0.08504172,87783.0,87770.0,0.01144544]
["bitfinex","BTCUSD",1766964600959,0.0114,87784.0,87766.0,0.0004]
["bitfinex","BTCUSD",1766964600960,0.07611,87774.0,87766.0,0.0004]
["bitfinex","BTCUSD",1766964601361,0.08750302,87773.0,87766.0,0.0004]
["bitfinex","BTCUSD",1766964601577,0.07611,87772.0,87766.0,0.0004]
["bitfinex","BTCUSD",1766964605529,0.07611,87770.0,87766.0,0.0004]
["bitfinex","BTCUSD",1766964605946,0.01139354,87769.0,87766.0,0.0004]
["bitfinex","BTCUSD",1766964606278,0.01139432,87763.0,87751.0,0.0004]
["bitfinex","BTCUSD",1766964606477,0.07611,87760.0,87751.0,0.0004]
["bitfinex","BTCUSD",1766964606685,0.34300594,87761.0,87734.0,0.0004]
["bitfinex","BTCUSD",1766964606686,0.07611,87757.0,87734.0,0.0004]
["bitfinex","BTCUSD",1766964606847,0.01139744,87739.0,87734.0,0.0004]
["bitfinex","BTCUSD",1766964607106,0.01139744,87739.0,87732.0,0.0002]
["bitfinex","BTCUSD",1766964607107,0.06838774,87735.0,87732.0,1e-08]
["bitfinex","BTCUSD",1766964607311,0.06230999,87737.0,87732.0,1e-08]
["bitfinex","BTCUSD",1766964611248,0.06121099,87737.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766964611418,0.06121099,87737.0,87732.0,1e-08]
["bitfinex","BTCUSD",1766964611770,0.06121099,87737.0,87732.0,0.01139835]
["bitfinex","BTCUSD",1766964612387,0.06121099,87737.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766964612526,0.06121099,87737.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766964612730,0.06837295,87754.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766964612928,0.08755,87753.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766964613176,0.07611,87749.0,87733.0,0.0683893]
["bitfinex","BTCUSD",1766964613346,0.07611,87743.0,87732.0,1e-08]
["bitfinex","BTCUSD",1766964613561,0.07611,87741.0,87732.0,1e-08]
["bitfinex","BTCUSD",1766964614329,0.07611,87741.0,87732.0,0.05699156]
["bitfinex","BTCUSD",1766964614609,0.07611,87741.0,87732.0,0.01139835]
["bitfinex","BTCUSD",1766964615192,0.07611,87741.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766964615966,0.07611,87741.0,87732.0,0.01139835]
["bitfinex","BTCUSD",1766964616220,0.07611,87741.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766964616851,0.07611,87741.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766964618123,0.07611,87741.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766964618825,0.07611,87741.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766964618984,0.07611,87741.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766964619184,0.07611,87741.0,87732.0,1e-08]
["bitfinex","BTCUSD",1766964619603,0.07611,87741.0,87732.0,0.01139835]
["bitfinex","BTCUSD",1766964620582,0.07611,87741.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766964620969,0.07611,87741.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766964621587,0.07611,87741.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766964622730,0.07611,87741.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766964623092,0.07611,87741.0,87732.0,0.01139835]
["bitfinex","BTCUSD",1766964623093,0.01139406,87765.0,87732.0,0.07469001]
["bitfinex","BTCUSD",1766964623355,0.01144,87761.0,87750.0,0.34350612]
["bitfinex","BTCUSD",1766964623540,0.000549,87750.0,87746.0,0.14306868]
["bitfinex","BTCUSD",1766964623761,0.000549,87750.0,87741.0,0.06838223]
["bitfinex","BTCUSD",1766964623938,0.000549,87750.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766964624105,0.07067,87756.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766964624443,0.07067,87756.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766964624652,0.07067,87756.0,87742.0,0.06838223]
["bitfinex","BTCUSD",1766964624857,0.07067,87756.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766964625652,0.07067,87754.0,87740.0,0.35490343]
["bitfinex","BTCUSD",1766964625891,0.01139523,87756.0,87740.0,0.35490343]
["bitfinex","BTCUSD",1766964625892,0.07067,87752.0,87740.0,0.35490343]
["bitfinex","BTCUSD",1766964626063,0.07067,87752.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766964626285,0.07067,87752.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766964627642,0.07067,87752.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766964627954,0.07067,87752.0,87741.0,0.06838276]
["bitfinex","BTCUSD",1766964628148,0.07067,87752.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766964628491,0.01144,87753.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766964630345,0.01144,87753.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766964630546,0.01144,87753.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766964631294,0.09567961,87771.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766964631439,0.03348209,87770.0,87754.0,0.07469]
["bitfinex","BTCUSD",1766964631640,0.07067,87768.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766964632052,0.07067,87767.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766964632492,0.00055,87751.0,87741.0,0.07469]
["bitfinex","BTCUSD",1766964632709,0.07067,87749.0,87735.0,0.08608795]
["bitfinex","BTCUSD",1766964632911,0.0820664,87747.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766964633134,0.07067,87747.0,87729.0,0.05625918]
["bitfinex","BTCUSD",1766964633328,0.07067,87744.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766964633569,0.07067,87742.0,87730.0,0.34350612]
["bitfinex","BTCUSD",1766964633746,0.07067,87740.0,87730.0,0.34350612]
["bitfinex","BTCUSD",1766964634069,0.07067,87740.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766964634225,0.07067,87740.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766964636225,0.07067,87740.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766964636435,0.07067,87737.0,87723.0,0.01144]
["bitfinex","BTCUSD",1766964636695,0.07067,87737.0,87723.0,0.02283951]
["bitfinex","BTCUSD",1766964637273,0.07067,87737.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766964637886,0.07067,87737.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766964638078,0.01144,87741.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766964638728,0.01144,87741.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766964638903,0.01144,87741.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766964639107,0.01144,87741.0,87730.0,0.34350612]
["bitfinex","BTCUSD",1766964639991,0.01144,87741.0,87730.0,0.35490472]
["bitfinex","BTCUSD",1766964640143,0.01144,87741.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766964640344,0.01144,87741.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766964641130,0.01144,87741.0,87729.0,0.01176168]
["bitfinex","BTCUSD",1766964642723,0.01144,87741.0,87729.0,0.00036295]
["bitfinex","BTCUSD",1766964643403,0.01144,87741.0,87729.0,0.01176168]
["bitfinex","BTCUSD",1766964643554,0.01144,87741.0,87729.0,0.00036295]
["bitfinex","BTCUSD",1766964644669,0.08211,87741.0,87729.0,0.00036295]
["bitfinex","BTCUSD",1766964646909,0.07643,87740.0,87729.0,0.00036295]
["bitfinex","BTCUSD",1766964650047,0.07634892,87740.0,87729.0,0.00036295]
["bitfinex","BTCUSD",1766964653842,0.07589207,87740.0,87729.0,0.00036295]
["bitfinex","BTCUSD",1766964658852,0.07589207,87740.0,87729.0,0.01176168]
["bitfinex","BTCUSD",1766964659146,0.07589207,87740.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766964659496,0.07589207,87740.0,87729.0,0.01176168]
["bitfinex","BTCUSD",1766964660140,0.07589207,87740.0,87729.0,0.00036295]
["bitfinex","BTCUSD",1766964660548,0.07589207,87740.0,87729.0,0.01176168]
["bitfinex","BTCUSD",1766964660947,0.07589207,87740.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766964661147,0.07589207,87740.0,87729.0,0.07399295]
["bitfinex","BTCUSD",1766964661327,0.07589207,87740.0,87729.0,0.08539168]
["bitfinex","BTCUSD",1766964661814,0.01144,87741.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766964662021,0.01144,87744.0,87736.0,0.07363]
["bitfinex","BTCUSD",1766964662386,0.01144,87744.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766964662534,0.04562652,87764.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766964662732,0.08646445,87762.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766964662970,0.07507,87760.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766964663267,0.07507,87758.0,87745.0,0.08502666]
["bitfinex","BTCUSD",1766964663565,0.07507,87758.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766964663566,0.01069371,87757.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766964663814,0.02213371,87756.0,87747.0,0.07363]
["bitfinex","BTCUSD",1766964663985,0.01144,87756.0,87747.0,0.07363]
["bitfinex","BTCUSD",1766964664130,0.01144,87756.0,87749.0,0.07363]
["bitfinex","BTCUSD",1766964664325,0.01144,87761.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766964664589,0.01144,87761.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766964664732,0.01144,87761.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766964665135,0.01144,87761.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766964665775,0.01144,87761.0,87754.0,0.01143682]
["bitfinex","BTCUSD",1766964665977,0.01144,87761.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766964666181,0.01144,87765.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766964667092,0.01144,87765.0,87758.0,0.07363]
["bitfinex","BTCUSD",1766964667877,0.01144,87765.0,87758.0,0.08502497]
["bitfinex","BTCUSD",1766964668076,0.01144,87765.0,87758.0,0.07363]
["bitfinex","BTCUSD",1766964669698,0.01144,87765.0,87758.0,0.05629599]
["bitfinex","BTCUSD",1766964669928,0.01144,87765.0,87754.0,4.133e-05]
["bitfinex","BTCUSD",1766964669929,0.07507,87755.0,87754.0,1.33e-06]
["bitfinex","BTCUSD",1766964670153,0.18218961,87755.0,87754.0,1.33e-06]
["bitfinex","BTCUSD",1766964670734,0.19285845,87755.0,87754.0,1.33e-06]
["bitfinex","BTCUSD",1766964671789,0.19285845,87755.0,87724.0,0.07363]
["bitfinex","BTCUSD",1766964671790,0.01139808,87734.0,87725.0,0.01144]
["bitfinex","BTCUSD",1766964671950,0.01139795,87735.0,87725.0,0.00036295]
["bitfinex","BTCUSD",1766964672151,0.01139795,87735.0,87725.0,9.5e-07]
["bitfinex","BTCUSD",1766964672152,0.07507,87733.0,87725.0,9.5e-07]
["bitfinex","BTCUSD",1766964678946,0.07202,87739.0,87733.0,0.000362]
["bitfinex","BTCUSD",1766964679119,0.07202,87745.0,87733.0,0.000362]
["bitfinex","BTCUSD",1766964679522,0.01144,87743.0,87731.0,0.07241]
["bitfinex","BTCUSD",1766964679958,0.02283692,87743.0,87731.0,0.07241]
["bitfinex","BTCUSD",1766964680181,0.02283692,87743.0,87725.0,0.05699669]
["bitfinex","BTCUSD",1766964680182,0.07202,87738.0,87725.0,9.5e-07]
["bitfinex","BTCUSD",1766964680371,0.07202,87730.0,87725.0,9.5e-07]
["bitfinex","BTCUSD",1766964680514,0.000187,87731.0,87725.0,9.5e-07]
["bitfinex","BTCUSD",1766964680515,0.08341873,87729.0,87725.0,9.5e-07]
["bitfinex","BTCUSD",1766964681039,0.07202,87729.0,87725.0,9.5e-07]
["bitfinex","BTCUSD",1766964681259,0.08341886,87728.0,87725.0,9.5e-07]
["bitfinex","BTCUSD",1766964681694,0.07202,87728.0,87725.0,9.5e-07]
["bitfinex","BTCUSD",1766964682553,0.07202,87723.0,87722.0,9.5e-07]
["bitfinex","BTCUSD",1766964682785,0.07202,87723.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766964682918,0.07202,87723.0,87710.0,0.34371104]
["bitfinex","BTCUSD",1766964683362,0.07202,87723.0,87710.0,0.35511224]
["bitfinex","BTCUSD",1766964683659,0.07202,87723.0,87711.0,0.07241]
["bitfinex","BTCUSD",1766964684028,0.01139964,87722.0,87716.0,1.3e-05]
["bitfinex","BTCUSD",1766964684815,0.05699889,87721.0,87716.0,1.3e-05]
["bitfinex","BTCUSD",1766964685027,0.01140003,87719.0,87716.0,1.3e-05]
["bitfinex","BTCUSD",1766964685975,0.01139977,87721.0,87716.0,1.3e-05]
["bitfinex","BTCUSD",1766964686355,0.0113999,87720.0,87716.0,1.3e-05]
["bitfinex","BTCUSD",1766964686565,0.05700137,87718.0,87716.0,1.3e-05]
["bitfinex","BTCUSD",1766964686768,0.07202,87712.0,87706.0,0.00024219]
["bitfinex","BTCUSD",1766964686962,0.09567961,87709.0,87706.0,0.00029183]
["bitfinex","BTCUSD",1766964687652,0.09567961,87709.0,87706.0,8.3e-07]
["bitfinex","BTCUSD",1766964688352,0.09513061,87709.0,87706.0,8.3e-07]
["bitfinex","BTCUSD",1766964689514,0.07202,87708.0,87706.0,8.3e-07]
["bitfinex","BTCUSD",1766964691363,0.01144,87715.0,87708.0,0.000291]
["bitfinex","BTCUSD",1766964691566,0.07202,87722.0,87709.0,0.07241]
["bitfinex","BTCUSD",1766964691766,0.09567961,87727.0,87715.0,0.07241]
["bitfinex","BTCUSD",1766964691968,0.01144,87726.0,87717.0,0.34371104]
["bitfinex","BTCUSD",1766964692176,0.01144,87726.0,87715.0,0.08381055]
["bitfinex","BTCUSD",1766964692355,0.01144,87726.0,87715.0,0.07241]
["bitfinex","BTCUSD",1766964692769,0.01144,87726.0,87715.0,0.08381055]
["bitfinex","BTCUSD",1766964692981,0.01144,87726.0,87715.0,0.07241]
["bitfinex","BTCUSD",1766964693189,0.01144,87726.0,87715.0,0.08381055]
["bitfinex","BTCUSD",1766964693391,0.01144,87726.0,87715.0,0.07241]
["bitfinex","BTCUSD",1766964693763,0.09567961,87725.0,87717.0,0.07241]
["bitfinex","BTCUSD",1766964695664,0.07202,87735.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766964695845,0.01144,87734.0,87723.0,0.07241]
["bitfinex","BTCUSD",1766964696079,0.08346,87735.0,87723.0,0.08380951]
["bitfinex","BTCUSD",1766964696261,0.08346,87735.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766964696439,0.08346,87735.0,87723.0,0.08380951]
["bitfinex","BTCUSD",1766964697412,0.08346,87735.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766964698998,0.08346,87735.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766964699565,0.07202,87754.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766964699768,0.08341601,87750.0,87740.0,0.34371104]
["bitfinex","BTCUSD",1766964699969,0.073119,87740.0,87730.0,0.34371104]
["bitfinex","BTCUSD",1766964700483,0.07202,87740.0,87730.0,0.34371104]
["bitfinex","BTCUSD",1766964700687,0.07238276,87740.0,87730.0,0.40070398]
["bitfinex","BTCUSD",1766964700903,0.07238276,87740.0,87730.0,0.34371104]
["bitfinex","BTCUSD",1766964703322,0.07238276,87740.0,87728.0,0.0002]
["bitfinex","BTCUSD",1766964703519,0.07202,87738.0,87730.0,0.34371104]
["bitfinex","BTCUSD",1766964703670,0.07202,87738.0,87728.0,0.34391104]
["bitfinex","BTCUSD",1766964705291,0.07202,87738.0,87728.0,0.3553099]
["bitfinex","BTCUSD",1766964705675,0.00036276,87740.0,87728.0,0.3553099]
["bitfinex","BTCUSD",1766964705898,0.00036276,87740.0,87730.0,0.34371104]
["bitfinex","BTCUSD",1766964706098,0.000549,87730.0,87728.0,0.0002]
["bitfinex","BTCUSD",1766964706295,0.07575,87728.0,87716.0,0.01160042]
["bitfinex","BTCUSD",1766964706496,0.07575,87728.0,87718.0,0.34371104]
["bitfinex","BTCUSD",1766964706722,0.07555,87728.0,87718.0,0.34371104]
["bitfinex","BTCUSD",1766964706963,0.07555,87728.0,87718.0,0.3551112]
["bitfinex","BTCUSD",1766964707721,0.07555,87728.0,87718.0,0.34371104]
["bitfinex","BTCUSD",1766964707956,0.01139808,87734.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766964708169,0.01139808,87734.0,87720.0,0.34371104]
["bitfinex","BTCUSD",1766964708327,0.08694795,87735.0,87720.0,0.34371104]
["bitfinex","BTCUSD",1766964708730,0.01139808,87734.0,87720.0,0.34371104]
["bitfinex","BTCUSD",1766964708938,0.01139821,87733.0,87720.0,0.34371104]
["bitfinex","BTCUSD",1766964709140,0.07555,87734.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766964709404,0.07555,87734.0,87720.0,0.34371104]
["bitfinex","BTCUSD",1766964709673,0.07555,87734.0,87720.0,0.35511094]
["bitfinex","BTCUSD",1766964710055,0.07555,87734.0,87720.0,0.34371104]
["bitfinex","BTCUSD",1766964710455,0.07555,87734.0,87720.0,0.35511094]
["bitfinex","BTCUSD",1766964710622,0.07555,87734.0,87720.0,0.34371104]
["bitfinex","BTCUSD",1766964711042,0.07555,87734.0,87720.0,0.35511094]
["bitfinex","BTCUSD",1766964711263,0.07555,87734.0,87720.0,0.34371104]
["bitfinex","BTCUSD",1766964711460,0.07555,87734.0,87720.0,0.35511094]
["bitfinex","BTCUSD",1766964711890,0.07555,87734.0,87720.0,0.34371104]
["bitfinex","BTCUSD",1766964712085,0.07555,87734.0,87720.0,0.35511094]
["bitfinex","BTCUSD",1766964712288,0.07555,87734.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766964712452,0.07555,87734.0,87720.0,0.34371104]
["bitfinex","BTCUSD",1766964713089,0.01144,87738.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766964713270,0.01144,87738.0,87727.0,0.34371104]
["bitfinex","BTCUSD",1766964713792,0.02283757,87738.0,87727.0,0.34371104]
["bitfinex","BTCUSD",1766964713950,0.01144,87738.0,87727.0,0.34371104]
["bitfinex","BTCUSD",1766964719904,0.02283757,87738.0,87727.0,0.34371104]
["bitfinex","BTCUSD",1766964720255,0.02283757,87738.0,87728.0,0.34371104]
["bitfinex","BTCUSD",1766964722147,0.01139769,87737.0,87728.0,0.34371104]
["bitfinex","BTCUSD",1766964722360,0.01144,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766964722513,0.00036276,87740.0,87738.0,0.000549]
["bitfinex","BTCUSD",1766964722711,2.76e-06,87740.0,87738.0,0.000549]
["bitfinex","BTCUSD",1766964723049,2.76e-06,87740.0,87733.0,0.06838872]
["bitfinex","BTCUSD",1766964723050,2.76e-06,87740.0,87733.0,0.0457868]
["bitfinex","BTCUSD",1766964723255,0.08309588,87751.0,87720.0,0.57170837]
["bitfinex","BTCUSD",1766964723256,0.0717,87757.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766964723478,0.01068288,87754.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766964723642,0.09578839,87755.0,87745.0,0.3551077]
["bitfinex","BTCUSD",1766964723643,2.88e-06,87753.0,87745.0,0.3551077]
["bitfinex","BTCUSD",1766964723844,0.09578839,87755.0,87745.0,0.3551077]
["bitfinex","BTCUSD",1766964724456,0.09578839,87755.0,87745.0,0.34371104]
["bitfinex","BTCUSD",1766964724820,0.09578839,87755.0,87745.0,0.3551077]
["bitfinex","BTCUSD",1766964725025,0.09578839,87755.0,87745.0,0.34371104]
["bitfinex","BTCUSD",1766964725244,0.09578839,87755.0,87745.0,0.3551077]
["bitfinex","BTCUSD",1766964725848,0.09578839,87755.0,87745.0,0.34371104]
["bitfinex","BTCUSD",1766964726246,0.09578839,87755.0,87745.0,0.3551077]
["bitfinex","BTCUSD",1766964726456,0.09578839,87755.0,87745.0,0.34371104]
["bitfinex","BTCUSD",1766964726660,0.09578839,87755.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766964726862,0.09578839,87755.0,87745.0,0.34371104]
["bitfinex","BTCUSD",1766964727042,0.09578839,87755.0,87745.0,0.3551077]
["bitfinex","BTCUSD",1766964727244,0.09578839,87755.0,87745.0,0.34371104]
["bitfinex","BTCUSD",1766964727482,0.09578839,87755.0,87745.0,0.3551077]
["bitfinex","BTCUSD",1766964729078,0.09578839,87755.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766964729259,0.09578839,87755.0,87745.0,0.34371104]
["bitfinex","BTCUSD",1766964729439,0.09578839,87755.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766964729440,0.00055,87745.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766964729640,0.08309731,87740.0,87720.0,0.35511094]
["bitfinex","BTCUSD",1766964729840,0.0717,87738.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766964730085,0.0717,87738.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766964730291,0.0717,87738.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766964730594,0.0717,87738.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766964731182,0.0717,87738.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766964731349,0.0717,87738.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766964731553,0.0717,87738.0,87728.0,0.34371104]
["bitfinex","BTCUSD",1766964733086,0.0717,87738.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766964734214,0.0717,87738.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766964734416,0.0717,87738.0,87720.0,0.35511094]
["bitfinex","BTCUSD",1766964734619,0.0717,87738.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766964734946,0.08309757,87738.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766964735460,0.00055,87722.0,87719.0,0.01144]
["bitfinex","BTCUSD",1766964735750,0.09567961,87725.0,87715.0,0.01144]
["bitfinex","BTCUSD",1766964736406,0.09567961,87725.0,87716.0,0.01160042]
["bitfinex","BTCUSD",1766964736621,0.07431,87736.0,87725.0,0.01135381]
["bitfinex","BTCUSD",1766964736835,0.01144,87735.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766964737045,0.01144,87735.0,87726.0,0.34371104]
["bitfinex","BTCUSD",1766964738051,0.01144,87735.0,87726.0,0.35511016]
["bitfinex","BTCUSD",1766964738257,0.06837698,87749.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766964738411,0.01139653,87746.0,87730.0,0.35510964]
["bitfinex","BTCUSD",1766964738611,0.09567961,87741.0,87730.0,0.34371104]
["bitfinex","BTCUSD",1766964738999,0.09567961,87741.0,87730.0,0.35510964]
["bitfinex","BTCUSD",1766964739404,0.09567961,87741.0,87730.0,0.34371104]
["bitfinex","BTCUSD",1766964739853,0.07431,87747.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766964740150,0.09217349,87741.0,87737.0,0.34371104]
["bitfinex","BTCUSD",1766964740364,0.09217349,87741.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766964740504,0.09217349,87741.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766964741164,0.09217349,87741.0,87731.0,0.34371104]
["bitfinex","BTCUSD",1766964741541,0.09217349,87741.0,87731.0,0.35510951]
["bitfinex","BTCUSD",1766964742180,0.09217349,87741.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766964742750,0.07431,87747.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766964742953,0.09567961,87741.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766964743382,0.09567961,87741.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766964743624,0.07431,87747.0,87732.0,0.0683898]
["bitfinex","BTCUSD",1766964743785,0.09567961,87741.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766964743987,0.09567961,87741.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766964745086,0.09567961,87741.0,87730.0,0.39865927]
["bitfinex","BTCUSD",1766964745281,0.09567961,87741.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766964745539,0.01144,87748.0,87741.0,0.06838258]
["bitfinex","BTCUSD",1766964745740,4.549e-05,87749.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766964745942,4.549e-05,87749.0,87733.0,0.01144]
["bitfinex","BTCUSD",1766964745943,0.07431,87742.0,87733.0,0.01144]
["bitfinex","BTCUSD",1766964746101,0.07431,87738.0,87727.0,0.02283899]
["bitfinex","BTCUSD",1766964746283,0.06541602,87738.0,87727.0,0.01144]
["bitfinex","BTCUSD",1766964746490,0.06541602,87738.0,87727.0,0.02283899]
["bitfinex","BTCUSD",1766964746843,0.06541602,87738.0,87727.0,0.01144]
["bitfinex","BTCUSD",1766964747047,0.06541602,87738.0,87728.0,0.34347176]
["bitfinex","BTCUSD",1766964747400,0.06541602,87738.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766964747601,0.06541602,87738.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766964748007,0.000549,87723.0,87718.0,0.01144]
["bitfinex","BTCUSD",1766964748243,0.00018617,87723.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766964748442,0.0729756,87728.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766964748854,0.0729756,87728.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766964749181,0.0729756,87728.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766964749328,0.0729756,87728.0,87718.0,0.01144]
["bitfinex","BTCUSD",1766964749692,0.0729756,87728.0,87718.0,0.01089]
["bitfinex","BTCUSD",1766964749891,0.01144,87730.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766964750165,0.01144,87730.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766964750575,0.01144,87730.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766964750576,0.01144,87732.0,87718.0,0.35436176]
["bitfinex","BTCUSD",1766964750787,0.01144,87738.0,87732.0,0.05699148]
["bitfinex","BTCUSD",1766964750937,0.09567961,87739.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766964751136,0.09567961,87739.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766964751321,0.09567961,87739.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766964751516,0.09567961,87739.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766964751991,0.07431,87745.0,87739.0,0.00055]
["bitfinex","BTCUSD",1766964752180,0.01144,87748.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766964753209,0.01144,87748.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766964753364,0.01144,87748.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766964753564,0.01144,87748.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766964753760,0.01144,87748.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766964754064,0.01144,87748.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766964754065,0.01144,87748.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766964754267,0.01144,87748.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766964754462,0.01144,87748.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766964754704,0.01144,87748.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766964755015,0.01144,87748.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766964755166,0.01144,87748.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766964755365,0.0002,87758.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766964755564,0.07431,87761.0,87753.0,0.05697751]
["bitfinex","BTCUSD",1766964755565,0.01144,87761.0,87753.0,0.06837313]
["bitfinex","BTCUSD",1766964755810,0.01144,87761.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766964756014,0.01144,87761.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766964756212,0.01144,87761.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766964756414,0.01144,87761.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766964756731,0.01144,87761.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766964757075,0.01144,87761.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766964757882,0.01144,87761.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766964758105,0.01144,87761.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766964758315,0.01144,87765.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766964758761,0.01144,87765.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766964758917,0.01144,87765.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766964759576,0.01144,87765.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766964759730,0.01144,87765.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766964760237,0.01144,87765.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766964760437,0.01144,87765.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766964760638,0.01144,87765.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766964761050,0.01144,87765.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766964761266,0.01144,87765.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766964762036,0.01144,87765.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766964762276,0.01144,87765.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766964762586,0.01144,87765.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766964762754,0.01144,87765.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766964762954,0.000549,87761.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766964763152,0.01144,87765.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766964764192,0.01144,87765.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766964764442,0.01144,87765.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766964764628,0.01144,87765.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766964766575,0.01144,87765.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766964767228,0.01144,87765.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766964767371,0.01144,87765.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766964768122,0.01144,87765.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766964768307,0.01144,87765.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766964768485,0.01144,87765.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766964768692,0.01144,87765.0,87756.0,0.06837081]
["bitfinex","BTCUSD",1766964768886,0.01144,87765.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766964769412,0.01144,87765.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766964769610,0.01144,87765.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766964769949,0.01144,87765.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766964770530,0.01144,87765.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766964770869,0.01144,87765.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766964772654,0.07431,87769.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766964772869,0.01139211,87780.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766964772870,0.01144,87770.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766964773065,0.01154757,87770.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766964773311,0.01154757,87770.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766964773650,0.01154757,87770.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766964773891,0.01154757,87770.0,87761.0,0.01108374]
["bitfinex","BTCUSD",1766964774558,0.01154757,87770.0,87760.0,0.01108382]
["bitfinex","BTCUSD",1766964774899,0.01154757,87770.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766964775504,0.01154757,87770.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766964776471,0.01154757,87770.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766964776656,0.08658159,87784.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766964776861,0.01144,87780.0,87770.0,0.34347176]
["bitfinex","BTCUSD",1766964779408,0.01144,87780.0,87770.0,0.35486517]
["bitfinex","BTCUSD",1766964779597,0.05695365,87791.0,87770.0,0.35486517]
["bitfinex","BTCUSD",1766964779598,0.07519,87791.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766964779836,0.01144,87788.0,87774.0,0.35486465]
["bitfinex","BTCUSD",1766964780145,0.01144,87788.0,87780.0,0.34347176]
["bitfinex","BTCUSD",1766964780497,0.01144,87788.0,87780.0,0.34292276]
["bitfinex","BTCUSD",1766964782438,0.01144,87788.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766964782643,0.07519,87797.0,87788.0,0.01194007]
["bitfinex","BTCUSD",1766964782846,0.01144,87796.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766964783044,0.01144,87796.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766964783447,0.01144,87796.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766964783656,0.01144,87796.0,87787.0,0.34347176]
["bitfinex","BTCUSD",1766964783857,0.01144,87796.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766964784180,0.01144,87796.0,87787.0,0.34347176]
["bitfinex","BTCUSD",1766964784384,0.00010885,87797.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766964784584,0.00010885,87797.0,87787.0,0.34347176]
["bitfinex","BTCUSD",1766964784789,0.00010885,87797.0,87786.0,0.07978743]
["bitfinex","BTCUSD",1766964784989,0.00062159,87790.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766964785190,7.259e-05,87790.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766964785759,7.259e-05,87790.0,87789.0,0.05695474]
["bitfinex","BTCUSD",1766964786840,7.259e-05,87790.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766964787250,7.259e-05,87790.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766964787773,7.259e-05,87790.0,87786.0,0.01144]
["bitfinex","BTCUSD",1766964787972,7.259e-05,87790.0,87786.0,0.01089]
["bitfinex","BTCUSD",1766964790108,7.259e-05,87790.0,87785.0,0.01144]
["bitfinex","BTCUSD",1766964790510,7.259e-05,87790.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766964790719,0.075739,87785.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766964790886,0.07519,87785.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766964791322,0.07519,87785.0,87772.0,0.02283315]
["bitfinex","BTCUSD",1766964791505,0.07519,87785.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766964791716,0.07519,87785.0,87772.0,0.01144]
["bitfinex","BTCUSD",1766964791914,0.07519,87773.0,87765.0,0.01144]
["bitfinex","BTCUSD",1766964792620,7.258e-05,87772.0,87765.0,0.01144]
["bitfinex","BTCUSD",1766964793506,7.258e-05,87772.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766964794018,0.07519,87783.0,87772.0,7.2e-05]
["bitfinex","BTCUSD",1766964794217,0.07519,87783.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766964794551,0.07519,87783.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766964794741,0.07519,87783.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766964794962,0.07519,87783.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766964795454,0.07519,87783.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766964795611,0.07519,87783.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766964795810,0.07519,87783.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766964796449,0.07519,87783.0,87770.0,0.34347176]
["bitfinex","BTCUSD",1766964797594,0.01139185,87782.0,87770.0,0.34347176]
["bitfinex","BTCUSD",1766964798089,0.08658172,87783.0,87770.0,0.34347176]
["bitfinex","BTCUSD",1766964798574,0.01139185,87782.0,87770.0,0.34347176]
["bitfinex","BTCUSD",1766964798786,0.07519,87783.0,87770.0,0.34347176]
["bitfinex","BTCUSD",1766964798986,0.01144,87783.0,87772.0,0.0029]
["bitfinex","BTCUSD",1766964803915,0.01144,87783.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766964804115,0.01144,87783.0,87772.0,0.0029]
["bitfinex","BTCUSD",1766964804116,0.01144,87783.0,87772.0,0.01429315]
["bitfinex","BTCUSD",1766964804530,0.08627,87789.0,87783.0,0.00055]
["bitfinex","BTCUSD",1766964804744,0.08622004,87796.0,87783.0,0.00055]
["bitfinex","BTCUSD",1766964804909,0.0113903,87794.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766964805113,0.07483,87793.0,87780.0,0.34310888]
["bitfinex","BTCUSD",1766964805309,0.07483,87788.0,87772.0,0.01434]
["bitfinex","BTCUSD",1766964805531,0.08622107,87788.0,87772.0,0.01427]
["bitfinex","BTCUSD",1766964805856,0.07483,87788.0,87772.0,0.02566315]
["bitfinex","BTCUSD",1766964806021,0.08622107,87788.0,87772.0,0.02566315]
["bitfinex","BTCUSD",1766964806215,0.07483,87788.0,87772.0,0.02566315]
["bitfinex","BTCUSD",1766964807041,0.07483,87788.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766964807254,0.07483,87788.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766964807575,0.07483,87788.0,87778.0,0.34310888]
["bitfinex","BTCUSD",1766964807856,0.07483,87788.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766964808071,0.07483,87788.0,87778.0,0.34310888]
["bitfinex","BTCUSD",1766964809017,0.07483,87788.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766964809729,0.07483,87788.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766964809865,0.07483,87788.0,87778.0,0.34310888]
["bitfinex","BTCUSD",1766964810582,0.07483,87788.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766964810757,0.07483,87788.0,87778.0,0.35450125]
["bitfinex","BTCUSD",1766964811514,0.07483,87788.0,87778.0,0.34310888]
["bitfinex","BTCUSD",1766964814881,0.07483,87788.0,87772.0,0.01427]
["bitfinex","BTCUSD",1766964815009,0.000549,87778.0,87773.0,0.01144]
["bitfinex","BTCUSD",1766964815434,0.07483,87782.0,87773.0,0.01144]
["bitfinex","BTCUSD",1766964817964,0.18190055,87789.0,87773.0,0.02283302]
["bitfinex","BTCUSD",1766964818119,0.17050961,87789.0,87779.0,0.34310888]
["bitfinex","BTCUSD",1766964820371,0.18190055,87789.0,87779.0,0.34310888]
["bitfinex","BTCUSD",1766964820912,0.18190055,87789.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766964821103,0.18190055,87789.0,87779.0,0.34310888]
["bitfinex","BTCUSD",1766964821802,0.17050961,87789.0,87779.0,0.34310888]
["bitfinex","BTCUSD",1766964822869,0.18190055,87789.0,87779.0,0.34310888]
["bitfinex","BTCUSD",1766964823258,0.17050961,87789.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766964826641,0.17050961,87789.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766964826777,0.17050961,87789.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766964826977,0.17050961,87789.0,87779.0,0.34310888]
["bitfinex","BTCUSD",1766964827484,0.07483,87789.0,87779.0,0.34310888]
["bitfinex","BTCUSD",1766964828232,0.01144,87790.0,87779.0,0.34310888]
["bitfinex","BTCUSD",1766964831823,0.0849,87790.0,87779.0,0.34310888]
["bitfinex","BTCUSD",1766964833155,0.01144,87790.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766964833372,0.01144,87790.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766964833630,0.01144,87790.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766964833817,0.01144,87790.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766964834620,0.0849,87796.0,87790.0,0.00055]
["bitfinex","BTCUSD",1766964834823,0.01144,87796.0,87790.0,0.00055]
["bitfinex","BTCUSD",1766964835018,0.01144,87796.0,87786.0,0.00078727]
["bitfinex","BTCUSD",1766964835019,0.01144,87796.0,87786.0,0.34389615]
["bitfinex","BTCUSD",1766964835217,0.01144,87796.0,87786.0,0.34310888]
["bitfinex","BTCUSD",1766964835732,0.01144,87796.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766964835902,0.01144,87796.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766964837039,0.01144,87796.0,87783.0,0.02283172]
["bitfinex","BTCUSD",1766964837244,0.01144,87796.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766964837564,0.01144,87796.0,87786.0,0.34310888]
["bitfinex","BTCUSD",1766964837707,0.01144,87796.0,87786.0,0.35450021]
["bitfinex","BTCUSD",1766964837907,0.01144,87796.0,87786.0,0.34310888]
["bitfinex","BTCUSD",1766964838325,0.01144,87796.0,87786.0,0.35450021]
["bitfinex","BTCUSD",1766964838519,0.01144,87796.0,87786.0,0.34310888]
["bitfinex","BTCUSD",1766964838757,0.01144,87796.0,87786.0,0.35450021]
["bitfinex","BTCUSD",1766964839770,0.01144,87796.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766964840172,0.01144,87796.0,87786.0,0.35450021]
["bitfinex","BTCUSD",1766964840354,0.01144,87796.0,87786.0,0.34310888]
["bitfinex","BTCUSD",1766964840558,0.01144,87796.0,87786.0,0.35450021]
["bitfinex","BTCUSD",1766964840755,0.01144,87796.0,87786.0,0.34310888]
["bitfinex","BTCUSD",1766964842840,0.000549,87786.0,87783.0,0.01144]
["bitfinex","BTCUSD",1766964843275,0.01144,87796.0,87783.0,0.02283172]
["bitfinex","BTCUSD",1766964843488,0.01144,87796.0,87786.0,0.34310888]
["bitfinex","BTCUSD",1766964847996,0.01144,87796.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766964848175,0.01144,87796.0,87786.0,0.34310888]
["bitfinex","BTCUSD",1766964848411,0.01144,87796.0,87786.0,0.35450021]
["bitfinex","BTCUSD",1766964848737,0.01144,87796.0,87786.0,0.34310888]
["bitfinex","BTCUSD",1766964850352,0.07346,87802.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766964850495,0.01144,87805.0,87796.0,0.00055]
["bitfinex","BTCUSD",1766964850709,0.07152,87811.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766964850710,0.01144,87807.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766964850889,0.01144,87807.0,87797.0,0.35449879]
["bitfinex","BTCUSD",1766964851092,0.01144,87807.0,87797.0,0.34310888]
["bitfinex","BTCUSD",1766964854276,0.02282783,87813.0,87797.0,0.34310888]
["bitfinex","BTCUSD",1766964854455,0.09358108,87812.0,87800.0,0.34310888]
["bitfinex","BTCUSD",1766964854654,0.08290796,87812.0,87800.0,0.34310888]
["bitfinex","BTCUSD",1766964855281,0.01138809,87811.0,87800.0,0.34310888]
["bitfinex","BTCUSD",1766964855482,0.08290796,87812.0,87800.0,0.34310888]
["bitfinex","BTCUSD",1766964855643,0.07152,87812.0,87800.0,0.34310888]
["bitfinex","BTCUSD",1766964856329,0.01144,87813.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766964856689,0.01144,87813.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766964857073,0.01144,87813.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766964857296,0.01144,87813.0,87802.0,0.35449814]
["bitfinex","BTCUSD",1766964857829,0.01144,87813.0,87802.0,0.34310888]
["bitfinex","BTCUSD",1766964858312,0.01144,87813.0,87800.0,0.34310888]
["bitfinex","BTCUSD",1766964859630,0.01144,87813.0,87800.0,0.3544984]
["bitfinex","BTCUSD",1766964860615,0.01144,87813.0,87800.0,0.34310888]
["bitfinex","BTCUSD",1766964860815,0.01144,87813.0,87800.0,0.3544984]
["bitfinex","BTCUSD",1766964861443,0.01144,87813.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766964861639,0.01144,87813.0,87800.0,0.3544984]
["bitfinex","BTCUSD",1766964862741,0.0002,87823.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766964862922,2.59e-06,87823.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766964863108,2.59e-06,87823.0,87815.0,0.01144]
["bitfinex","BTCUSD",1766964863109,2.59e-06,87823.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766964863309,2.59e-06,87823.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766964863509,0.0004,87829.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766964864390,0.0004,87829.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766964864592,0.00025,87829.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766964864894,0.00061276,87829.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766964865107,0.00061276,87829.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766964865303,0.00061276,87829.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766964865721,0.00994852,87832.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766964865923,0.0100573,87832.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766964867504,0.01158446,87839.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766964867820,0.01158446,87839.0,87823.0,0.00010878]
["bitfinex","BTCUSD",1766964867821,0.07088,87837.0,87823.0,0.00010878]
["bitfinex","BTCUSD",1766964868035,0.00044022,87823.0,87822.0,0.01144]
["bitfinex","BTCUSD",1766964868181,0.01138485,87836.0,87822.0,0.01144]
["bitfinex","BTCUSD",1766964868367,0.07088,87835.0,87822.0,0.01144]
["bitfinex","BTCUSD",1766964870650,0.07088,87834.0,87822.0,0.011]
["bitfinex","BTCUSD",1766964870954,0.07088,87834.0,87822.0,0.02238666]
["bitfinex","BTCUSD",1766964871931,0.07088,87834.0,87822.0,0.011]
["bitfinex","BTCUSD",1766964873133,0.08226511,87834.0,87822.0,0.011]
["bitfinex","BTCUSD",1766964873866,0.07088,87834.0,87822.0,0.011]
["bitfinex","BTCUSD",1766964877460,0.08226511,87834.0,87822.0,0.011]
["bitfinex","BTCUSD",1766964877677,0.01138563,87830.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766964877882,0.07088,87820.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766964878078,0.00055,87812.0,87805.0,0.01144]
["bitfinex","BTCUSD",1766964878304,0.07143,87812.0,87805.0,0.01144]
["bitfinex","BTCUSD",1766964878462,0.07088,87812.0,87805.0,0.01144]
["bitfinex","BTCUSD",1766964878667,0.07088,87812.0,87804.0,0.01144]
["bitfinex","BTCUSD",1766964878874,0.07088,87812.0,87804.0,0.022829]
["bitfinex","BTCUSD",1766964879088,0.07088,87812.0,87804.0,0.01144]
["bitfinex","BTCUSD",1766964879289,0.08232,87819.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766964879523,0.08232,87819.0,87804.0,0.01144]
["bitfinex","BTCUSD",1766964879851,0.08232,87819.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766964880085,0.08232,87819.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766964880407,0.07088,87818.0,87804.0,0.01144]
["bitfinex","BTCUSD",1766964880661,0.07088,87818.0,87804.0,0.022829]
["bitfinex","BTCUSD",1766964880840,0.07088,87818.0,87804.0,0.01144]
["bitfinex","BTCUSD",1766964881223,0.07088,87815.0,87796.0,0.05694999]
["bitfinex","BTCUSD",1766964881444,0.07088,87813.0,87798.0,0.02282978]
["bitfinex","BTCUSD",1766964881910,0.07088,87813.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766964882553,0.07088,87813.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766964882749,0.07088,87813.0,87800.0,0.35411469]
["bitfinex","BTCUSD",1766964882953,0.07088,87813.0,87801.0,0.01144]
["bitfinex","BTCUSD",1766964883910,0.07088,87813.0,87801.0,0.02282939]
["bitfinex","BTCUSD",1766964884673,0.07088,87813.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766964886855,0.07088,87813.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766964887443,0.07088,87813.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766964889251,0.07088,87813.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766964890477,0.07088,87813.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766964890926,0.07088,87813.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766964891136,0.07135,87832.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766964891265,0.08273459,87838.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766964891873,0.07145872,87836.0,87820.0,0.35411209]
["bitfinex","BTCUSD",1766964892513,0.07145872,87836.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766964892814,0.07145872,87836.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766964892973,0.07145872,87836.0,87820.0,0.35411209]
["bitfinex","BTCUSD",1766964893179,0.07145872,87836.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766964894591,0.07145872,87836.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766964894795,0.00055,87823.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766964894993,0.00055,87823.0,87819.0,0.01144]
["bitfinex","BTCUSD",1766964895203,0.07127,87830.0,87819.0,0.01144]
["bitfinex","BTCUSD",1766964895940,0.07127,87830.0,87810.0,0.35411339]
["bitfinex","BTCUSD",1766964895941,0.01138614,87826.0,87810.0,0.35411339]
["bitfinex","BTCUSD",1766964896158,0.07127,87818.0,87805.0,0.0683331]
["bitfinex","BTCUSD",1766964896330,0.07127,87818.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766964897116,0.07127,87818.0,87809.0,0.01144]
["bitfinex","BTCUSD",1766964899042,0.07127,87818.0,87736.0,0.16610576]
["bitfinex","BTCUSD",1766964899043,0.00055,87809.0,87797.0,0.01163008]
["bitfinex","BTCUSD",1766964899245,0.07127,87808.0,87798.0,0.01144]
["bitfinex","BTCUSD",1766964900045,0.07127,87808.0,87798.0,0.02282978]
["bitfinex","BTCUSD",1766964900381,0.07127,87808.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766964900513,0.07127,87829.0,87812.0,0.05693982]
["bitfinex","BTCUSD",1766964900715,0.08271,87828.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766964900940,0.08271,87828.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766964901147,0.01144,87828.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766964901316,0.07127,87834.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766964901501,0.0002,87839.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766964901707,0.0002,87839.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766964901903,0.0002,87839.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766964902146,0.0002,87839.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766964902318,0.0002,87839.0,87829.0,0.39965354]
["bitfinex","BTCUSD",1766964902527,0.0002,87839.0,87829.0,0.35411093]
["bitfinex","BTCUSD",1766964902741,0.00029909,87839.0,87829.0,0.34272517]
["bitfinex","BTCUSD",1766964902948,0.00029909,87839.0,87829.0,0.35411093]
["bitfinex","BTCUSD",1766964903155,0.00029909,87839.0,87829.0,0.34272517]
["bitfinex","BTCUSD",1766964904372,0.00029909,87839.0,87830.0,0.00078671]
["bitfinex","BTCUSD",1766964904768,0.00029909,87839.0,87829.0,0.34253931]
["bitfinex","BTCUSD",1766964905502,0.00029909,87839.0,87829.0,0.34272517]
["bitfinex","BTCUSD",1766964907702,0.00029909,87839.0,87829.0,0.35411093]
["bitfinex","BTCUSD",1766964907916,0.00029909,87839.0,87829.0,0.34272517]
["bitfinex","BTCUSD",1766964914370,0.00029909,87839.0,87829.0,0.35411093]
["bitfinex","BTCUSD",1766964914762,0.00029909,87839.0,87829.0,0.34272517]
["bitfinex","BTCUSD",1766964915141,0.00029909,87839.0,87829.0,0.35411093]
["bitfinex","BTCUSD",1766964915567,0.00029909,87839.0,87829.0,0.34272517]
["bitfinex","BTCUSD",1766964917151,0.00029909,87839.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766964917351,0.00029909,87839.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766964917572,0.00029909,87839.0,87831.0,0.05692735]
["bitfinex","BTCUSD",1766964917735,0.00029909,87839.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766964918139,0.00029909,87839.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766964918351,0.00029909,87839.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766964918703,0.00029909,87839.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766964918905,0.00029909,87839.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766964919366,0.00029909,87839.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766964919792,0.00029909,87839.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766964920652,0.00029909,87839.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766964920931,0.00029909,87839.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766964921621,0.00029909,87839.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766964922086,0.00029909,87839.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766964923465,0.00029909,87839.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766964925035,0.00029909,87839.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766964925240,0.00029909,87839.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766964925401,0.000549,87836.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766964925597,0.000549,87836.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766964925823,0.00029909,87839.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766964927847,0.00029909,87839.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766964928007,0.00029909,87839.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766964928401,0.00029909,87839.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766964928717,0.00029909,87839.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766964929045,0.00029909,87839.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766964929390,0.00029909,87839.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766964932603,0.00029909,87839.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766964932941,0.00029909,87839.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766964933150,0.00029909,87839.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766964933542,0.00029909,87839.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766964934249,0.00029909,87839.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766964934608,0.00029909,87839.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766964936954,0.00029909,87839.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766964937130,0.00029909,87839.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766964937450,0.00029909,87839.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766964937853,0.00029909,87839.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766964938056,0.00029909,87839.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766964938420,0.00029909,87839.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766964939019,0.00029909,87839.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766964940699,0.00029909,87839.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766964940905,0.00029909,87839.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766964941034,0.00029909,87839.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766964942772,0.00029909,87839.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766964942987,0.00029909,87839.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766964943788,0.00029909,87839.0,87834.0,0.06831015]
["bitfinex","BTCUSD",1766964944220,0.00029909,87839.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766964944436,0.00029909,87839.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766964944861,0.00029909,87839.0,87827.0,0.05692993]
["bitfinex","BTCUSD",1766964944862,0.001099,87834.0,87827.0,0.05692993]
["bitfinex","BTCUSD",1766964945074,0.00029909,87839.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766964945245,0.06904909,87839.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766964945442,0.06904909,87839.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766964946047,0.06904909,87839.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766964946995,0.06904909,87839.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766964947208,0.06904909,87839.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766964948051,0.06904909,87839.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766964948463,0.06904909,87839.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766964948842,0.00029909,87839.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766964950174,0.001099,87832.0,87829.0,0.02278576]
["bitfinex","BTCUSD",1766964950571,0.00029909,87839.0,87829.0,0.07971449]
["bitfinex","BTCUSD",1766964950716,0.00029909,87839.0,87829.0,0.42237475]
["bitfinex","BTCUSD",1766964951131,0.00029909,87839.0,87829.0,0.36544602]
["bitfinex","BTCUSD",1766964951529,0.06804,87838.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766964951752,0.06804,87838.0,87827.0,0.0114]
["bitfinex","BTCUSD",1766964952620,0.06804,87838.0,87827.0,0.01085]
["bitfinex","BTCUSD",1766964952621,0.07942459,87838.0,87827.0,0.01085]
["bitfinex","BTCUSD",1766964952995,0.06804,87838.0,87827.0,0.01085]
["bitfinex","BTCUSD",1766964955420,0.06804,87838.0,87827.0,0.02223602]
["bitfinex","BTCUSD",1766964955622,0.06804,87838.0,87827.0,0.01085]
["bitfinex","BTCUSD",1766964957622,0.07942459,87838.0,87827.0,0.01085]
["bitfinex","BTCUSD",1766964958138,0.06804,87838.0,87827.0,0.01085]
["bitfinex","BTCUSD",1766964958525,0.07942459,87838.0,87827.0,0.01085]
["bitfinex","BTCUSD",1766964958883,0.07005,87837.0,87827.0,0.01085]
["bitfinex","BTCUSD",1766964959985,0.07005,87837.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766964960278,0.069501,87837.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766964960477,0.069501,87837.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766964960687,0.00029909,87839.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766964961086,0.00029909,87839.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766964961435,0.00029909,87839.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766964962386,0.00029909,87839.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766964963615,0.00029909,87839.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766964964486,0.00029909,87839.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766964965162,0.00029909,87839.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766964965526,0.00029909,87839.0,87837.0,0.05692304]
["bitfinex","BTCUSD",1766964966371,0.00029909,87839.0,87836.0,0.06830863]
["bitfinex","BTCUSD",1766964966530,0.00029909,87839.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766964966732,0.00029909,87839.0,87834.0,0.02278511]
["bitfinex","BTCUSD",1766964966954,0.00029909,87839.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766964968270,0.00029909,87839.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766964968624,0.00029909,87839.0,87836.0,0.06830884]
["bitfinex","BTCUSD",1766964976179,0.02125611,87849.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766964976434,0.02125611,87849.0,87839.0,0.34266026]
["bitfinex","BTCUSD",1766964978060,0.02125611,87849.0,87839.0,0.34236226]
["bitfinex","BTCUSD",1766964979160,0.02125611,87849.0,87839.0,0.34266026]
["bitfinex","BTCUSD",1766964979560,0.06834,87846.0,87834.0,0.0114]
["bitfinex","BTCUSD",1766964980372,0.06889,87834.0,87832.0,0.0114]
["bitfinex","BTCUSD",1766964980874,0.06834,87834.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766964981171,0.06834,87834.0,87829.0,0.01148485]
["bitfinex","BTCUSD",1766964981734,0.06834,87834.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766964982138,0.06834,87834.0,87829.0,0.01148485]
["bitfinex","BTCUSD",1766964983209,0.06834,87834.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766964985398,0.06834,87834.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766964986266,0.06834,87843.0,87829.0,0.01148485]
["bitfinex","BTCUSD",1766964986450,0.06834,87843.0,87829.0,9.909e-05]
["bitfinex","BTCUSD",1766964987903,0.06834,87843.0,87829.0,0.01148485]
["bitfinex","BTCUSD",1766964988465,0.00045091,87829.0,87827.0,0.0114]
["bitfinex","BTCUSD",1766964988668,0.00015959,87829.0,87827.0,0.0114]
["bitfinex","BTCUSD",1766964988890,0.00010868,87829.0,87827.0,0.0114]
["bitfinex","BTCUSD",1766964990049,6.8e-07,87829.0,87827.0,0.0114]
["bitfinex","BTCUSD",1766964990255,6.8e-07,87829.0,87828.0,0.05692945]
["bitfinex","BTCUSD",1766964990527,0.06834,87849.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766964991136,0.06834,87849.0,87835.0,0.0114]
["bitfinex","BTCUSD",1766964992686,0.06834,87849.0,87835.0,0.02278498]
["bitfinex","BTCUSD",1766964993566,0.06834,87849.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766964993729,0.06834,87849.0,87835.0,0.02278498]
["bitfinex","BTCUSD",1766964995034,0.06834,87849.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766964995919,0.06834,87849.0,87835.0,0.02278498]
["bitfinex","BTCUSD",1766964996413,0.06834,87849.0,87835.0,0.0114]
["bitfinex","BTCUSD",1766964996618,0.06834,87849.0,87835.0,0.02278498]
["bitfinex","BTCUSD",1766964997523,0.06834,87849.0,87835.0,0.0114]
["bitfinex","BTCUSD",1766964997730,0.06834,87847.0,87835.0,0.011241]
["bitfinex","BTCUSD",1766964998291,0.06834,87847.0,87835.0,0.02262598]
["bitfinex","BTCUSD",1766964999066,0.06834,87847.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766965000117,0.06834,87847.0,87835.0,0.02262598]
["bitfinex","BTCUSD",1766965001423,0.06834,87847.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766965001621,0.06834,87847.0,87835.0,0.02262598]
["bitfinex","BTCUSD",1766965001770,0.06834,87847.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766965005121,0.06834,87847.0,87836.0,0.10706446]
["bitfinex","BTCUSD",1766965005821,0.06834,87847.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766965006628,0.06834,87847.0,87836.0,0.09567961]
["bitfinex","BTCUSD",1766965006921,0.06834,87847.0,87836.0,0.10706446]
["bitfinex","BTCUSD",1766965007730,0.06834,87847.0,87836.0,0.09567961]
["bitfinex","BTCUSD",1766965010339,0.06834,87847.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766965010540,0.06834,87847.0,87836.0,0.10706446]
["bitfinex","BTCUSD",1766965010948,0.009,87837.0,87836.0,0.10706446]
["bitfinex","BTCUSD",1766965011184,0.007901,87837.0,87836.0,0.10706446]
["bitfinex","BTCUSD",1766965011388,0.007901,87837.0,87836.0,0.09567961]
["bitfinex","BTCUSD",1766965012381,0.007901,87837.0,87835.0,0.011241]
["bitfinex","BTCUSD",1766965014775,0.0004,87853.0,87838.0,0.0057]
["bitfinex","BTCUSD",1766965015076,0.0114,87849.0,87838.0,0.0027]
["bitfinex","BTCUSD",1766965015620,0.0114,87849.0,87838.0,0.01408459]
["bitfinex","BTCUSD",1766965015817,0.0114,87849.0,87838.0,0.0027]
["bitfinex","BTCUSD",1766965016110,0.0114,87849.0,87838.0,0.01408459]
["bitfinex","BTCUSD",1766965016704,0.0114,87849.0,87838.0,0.0027]
["bitfinex","BTCUSD",1766965017385,0.0114,87849.0,87838.0,0.01408459]
["bitfinex","BTCUSD",1766965017702,0.0114,87849.0,87838.0,0.0027]
["bitfinex","BTCUSD",1766965019927,0.0114,87849.0,87838.0,0.01408459]
["bitfinex","BTCUSD",1766965020553,0.0114,87849.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766965020752,0.0004,87853.0,87841.0,0.0076]
["bitfinex","BTCUSD",1766965020965,0.0004,87858.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766965021166,0.0004,87858.0,87848.0,0.34271061]
["bitfinex","BTCUSD",1766965021167,0.01190874,87858.0,87848.0,0.34271061]
["bitfinex","BTCUSD",1766965021492,0.00050874,87858.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766965021643,0.00050874,87858.0,87849.0,0.01858316]
["bitfinex","BTCUSD",1766965021844,0.00050874,87858.0,87849.0,0.0072]
["bitfinex","BTCUSD",1766965027528,0.00050874,87858.0,87849.0,0.01858316]
["bitfinex","BTCUSD",1766965027732,0.00050874,87858.0,87849.0,0.0072]
["bitfinex","BTCUSD",1766965029049,0.11384626,87866.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766965029050,0.09875,87868.0,87855.0,0.08102411]
["bitfinex","BTCUSD",1766965029248,0.09875,87868.0,87855.0,0.01273]
["bitfinex","BTCUSD",1766965029407,0.08735,87867.0,87855.0,0.01273]
["bitfinex","BTCUSD",1766965029610,0.09873083,87867.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766965029799,0.0113807,87868.0,87850.0,0.02278303]
["bitfinex","BTCUSD",1766965030005,0.09875,87867.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766965030424,0.09875,87867.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766965030627,0.09875,87867.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766965030957,0.09875,87867.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766965031159,0.09875,87867.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766965031717,0.09875,87867.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766965032158,0.09875,87867.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766965032571,0.09875,87867.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766965033018,0.09875,87867.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766965033419,0.09875,87867.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766965034035,0.09875,87867.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766965034667,0.09875,87867.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766965035581,0.09875,87867.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766965035928,0.09875,87867.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766965036131,0.09875,87867.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766965036354,0.09875,87867.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766965037403,0.10422096,87866.0,87849.0,0.01344]
["bitfinex","BTCUSD",1766965037583,0.09284,87864.0,87850.0,0.02278303]
["bitfinex","BTCUSD",1766965037732,0.09284,87864.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766965038182,0.09284,87864.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766965038339,0.001099,87851.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766965038546,0.09284,87862.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766965038958,0.09284,87862.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766965039159,0.09284,87862.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766965039379,0.09284,87862.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766965039559,0.09284,87862.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766965039867,0.09284,87862.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766965040063,0.09284,87862.0,87850.0,0.02278303]
["bitfinex","BTCUSD",1766965041521,0.09284,87862.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766965042690,0.09284,87862.0,87850.0,0.02278303]
["bitfinex","BTCUSD",1766965043297,0.09284,87862.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766965043459,0.09284,87862.0,87850.0,0.02278303]
["bitfinex","BTCUSD",1766965043661,0.09284,87862.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766965044468,0.09284,87862.0,87850.0,0.02278303]
["bitfinex","BTCUSD",1766965045033,0.09284,87862.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766965045767,0.09284,87862.0,87850.0,0.02278303]
["bitfinex","BTCUSD",1766965046459,0.09284,87862.0,87850.0,0.36535031]
["bitfinex","BTCUSD",1766965047482,0.09284,87862.0,87850.0,0.35396728]
["bitfinex","BTCUSD",1766965047722,0.09284,87862.0,87850.0,0.36535031]
["bitfinex","BTCUSD",1766965047884,0.09284,87862.0,87850.0,0.35396728]
["bitfinex","BTCUSD",1766965048089,0.43540728,87860.0,87850.0,0.010851]
["bitfinex","BTCUSD",1766965048285,0.09284,87860.0,87850.0,0.010851]
["bitfinex","BTCUSD",1766965048785,0.09284,87860.0,87850.0,0.02223403]
["bitfinex","BTCUSD",1766965049394,0.09284,87860.0,87850.0,0.010851]
["bitfinex","BTCUSD",1766965051253,0.09284,87859.0,87850.0,0.010851]
["bitfinex","BTCUSD",1766965054152,0.09284,87859.0,87850.0,0.02223403]
["bitfinex","BTCUSD",1766965054359,0.09284,87859.0,87850.0,0.010851]
["bitfinex","BTCUSD",1766965058819,0.10613,87857.0,87850.0,0.010851]
["bitfinex","BTCUSD",1766965060292,0.10613,87857.0,87850.0,0.01061428]
["bitfinex","BTCUSD",1766965060798,0.10613,87857.0,87845.0,0.0114]
["bitfinex","BTCUSD",1766965061000,0.10613,87857.0,87845.0,0.01150874]
["bitfinex","BTCUSD",1766965061195,0.10613,87857.0,87845.0,0.02289242]
["bitfinex","BTCUSD",1766965062147,0.10613,87857.0,87845.0,0.02227134]
["bitfinex","BTCUSD",1766965062447,0.10613,87857.0,87845.0,0.01088766]
["bitfinex","BTCUSD",1766965064705,0.10613,87857.0,87845.0,0.02227134]
["bitfinex","BTCUSD",1766965065128,0.10613,87857.0,87845.0,0.01088766]
["bitfinex","BTCUSD",1766965065560,0.10613,87857.0,87845.0,0.02227134]
["bitfinex","BTCUSD",1766965070103,0.10613,87857.0,87845.0,0.01088766]
["bitfinex","BTCUSD",1766965070443,0.011382,87858.0,87845.0,0.01088766]
["bitfinex","BTCUSD",1766965070444,0.10607,87855.0,87845.0,0.01088766]
["bitfinex","BTCUSD",1766965070658,0.10607,87855.0,87833.0,0.03713]
["bitfinex","BTCUSD",1766965070659,0.00055,87845.0,87833.0,0.03713]
["bitfinex","BTCUSD",1766965070863,0.10662,87845.0,87833.0,0.02278524]
["bitfinex","BTCUSD",1766965071082,0.10662,87845.0,87833.0,0.0114]
["bitfinex","BTCUSD",1766965071299,0.10607,87845.0,87833.0,0.02278524]
["bitfinex","BTCUSD",1766965071702,0.10607,87845.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766965072592,0.10607,87845.0,87833.0,0.02278524]
["bitfinex","BTCUSD",1766965073005,0.10607,87845.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766965073203,0.10607,87845.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766965073582,0.10607,87845.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766965074240,0.10607,87845.0,87833.0,0.02278524]
["bitfinex","BTCUSD",1766965074411,0.10607,87845.0,87833.0,0.0114]
["bitfinex","BTCUSD",1766965074593,0.10732,87842.0,87833.0,0.0114]
["bitfinex","BTCUSD",1766965075569,0.10732,87841.0,87828.0,0.0114]
["bitfinex","BTCUSD",1766965075793,0.44988728,87840.0,87828.0,0.0114]
["bitfinex","BTCUSD",1766965077038,0.10732,87839.0,87828.0,0.0114]
["bitfinex","BTCUSD",1766965079364,0.10732,87839.0,87828.0,0.02278589]
["bitfinex","BTCUSD",1766965079563,0.10732,87839.0,87828.0,0.0114]
["bitfinex","BTCUSD",1766965080293,0.11870446,87839.0,87828.0,0.0114]
["bitfinex","BTCUSD",1766965081003,0.10732,87839.0,87828.0,0.0114]
["bitfinex","BTCUSD",1766965081206,0.11870446,87839.0,87828.0,0.0114]
["bitfinex","BTCUSD",1766965081502,0.10732,87839.0,87828.0,0.0114]
["bitfinex","BTCUSD",1766965081907,0.11870446,87839.0,87828.0,0.0114]
["bitfinex","BTCUSD",1766965082061,0.10732,87839.0,87828.0,0.0114]
["bitfinex","BTCUSD",1766965082618,0.10732,87839.0,87829.0,0.35395304]
["bitfinex","BTCUSD",1766965082808,0.10732,87839.0,87829.0,0.34256728]
["bitfinex","BTCUSD",1766965083770,0.10732,87839.0,87828.0,0.0114]
["bitfinex","BTCUSD",1766965090994,0.10740246,87839.0,87828.0,0.0114]
["bitfinex","BTCUSD",1766965092055,8.246e-05,87839.0,87829.0,0.35395304]
["bitfinex","BTCUSD",1766965092243,8.246e-05,87839.0,87829.0,0.38725728]
["bitfinex","BTCUSD",1766965093275,8.246e-05,87839.0,87830.0,0.04499]
["bitfinex","BTCUSD",1766965093508,8.246e-05,87839.0,87830.0,0.04529]
["bitfinex","BTCUSD",1766965098468,8.246e-05,87839.0,87831.0,0.04692]
["bitfinex","BTCUSD",1766965098469,2.46e-06,87839.0,87831.0,0.04692]
["bitfinex","BTCUSD",1766965098688,2.46e-06,87839.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766965099293,2.46e-06,87839.0,87833.0,0.05830524]
["bitfinex","BTCUSD",1766965099476,2.46e-06,87839.0,87833.0,0.04692]
["bitfinex","BTCUSD",1766965100323,2.46e-06,87839.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766965100523,0.0114,87847.0,87837.0,0.05884472]
["bitfinex","BTCUSD",1766965100724,0.0114,87847.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766965100938,0.0114,87847.0,87839.0,0.05884446]
["bitfinex","BTCUSD",1766965101074,0.0114,87847.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766965101280,0.0114,87847.0,87839.0,0.04746]
["bitfinex","BTCUSD",1766965101926,0.0114,87847.0,87839.0,0.05884446]
["bitfinex","BTCUSD",1766965102125,0.0114,87847.0,87839.0,0.04746]
["bitfinex","BTCUSD",1766965102526,0.0114,87847.0,87839.0,0.05884446]
["bitfinex","BTCUSD",1766965102727,0.0114,87847.0,87839.0,0.04746]
["bitfinex","BTCUSD",1766965103195,0.0114,87847.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766965103397,0.0114,87847.0,87835.0,0.07077498]
["bitfinex","BTCUSD",1766965103398,0.0114,87847.0,87835.0,0.05939]
["bitfinex","BTCUSD",1766965103800,0.0114,87847.0,87835.0,0.07077498]
["bitfinex","BTCUSD",1766965104214,0.0114,87847.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766965104627,0.0114,87847.0,87837.0,0.05989472]
["bitfinex","BTCUSD",1766965105471,0.0114,87847.0,87838.0,0.04877]
["bitfinex","BTCUSD",1766965108224,0.00055,87838.0,87835.0,0.0114]
["bitfinex","BTCUSD",1766965108386,0.0114,87847.0,87835.0,0.02278498]
["bitfinex","BTCUSD",1766965109603,0.0114,87847.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766965109810,0.0114,87847.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766965110956,0.0114,87847.0,87837.0,0.06114472]
["bitfinex","BTCUSD",1766965111114,0.0114,87847.0,87837.0,0.04976]
["bitfinex","BTCUSD",1766965112234,0.00055,87837.0,87835.0,0.0114]
["bitfinex","BTCUSD",1766965112566,0.12703,87847.0,87835.0,0.0114]
["bitfinex","BTCUSD",1766965113192,0.0114,87847.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766965113422,0.0114,87847.0,87836.0,0.10752426]
["bitfinex","BTCUSD",1766965113618,0.0114,87847.0,87836.0,0.0506]
["bitfinex","BTCUSD",1766965113825,0.0114,87847.0,87836.0,0.06198485]
["bitfinex","BTCUSD",1766965114519,0.0114,87847.0,87836.0,0.0506]
["bitfinex","BTCUSD",1766965116461,0.0114,87847.0,87836.0,0.06198485]
["bitfinex","BTCUSD",1766965116993,0.0114,87847.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766965117400,0.0114,87847.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766965117984,0.11563,87846.0,87835.0,0.0114]
["bitfinex","BTCUSD",1766965120450,0.11563,87846.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766965121330,0.10999584,87846.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766965121553,0.10999584,87846.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766965123125,0.10999584,87846.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766965123329,0.10999584,87846.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766965123821,0.10999584,87846.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766965124020,0.10999584,87846.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766965124521,0.10999584,87846.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766965126628,0.10999584,87846.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766965127364,0.10999584,87846.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766965128085,0.12805,87852.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766965128375,0.01138161,87861.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766965128573,0.11665,87859.0,87841.0,0.05813]
["bitfinex","BTCUSD",1766965128772,0.13866927,87858.0,87841.0,0.0695142]
["bitfinex","BTCUSD",1766965128926,0.11665,87856.0,87841.0,0.0695142]
["bitfinex","BTCUSD",1766965129440,0.11665,87856.0,87841.0,0.05813]
["bitfinex","BTCUSD",1766965130062,0.11665,87856.0,87841.0,0.0695142]
["bitfinex","BTCUSD",1766965130484,0.11665,87856.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766965130865,0.11665,87856.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766965131464,0.11665,87856.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766965132303,0.11665,87856.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766965133717,0.11665,87856.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766965135561,0.11665,87856.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766965136374,0.11665,87856.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766965138118,0.12803226,87856.0,87841.0,0.05813]
["bitfinex","BTCUSD",1766965138791,0.11416,87854.0,87841.0,0.05813]
["bitfinex","BTCUSD",1766965141034,0.11416,87854.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766965141452,0.11416,87854.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766965141679,0.11416,87854.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766965141891,0.11416,87854.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766965143792,0.11416,87854.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766965143997,0.11416,87854.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766965144214,0.11416,87854.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766965145061,0.11416,87854.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766965145551,0.11416,87854.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766965145761,0.11416,87854.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766965145978,0.11416,87854.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766965146346,0.11416,87854.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766965146548,0.11416,87854.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766965148720,0.11416,87854.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766965148861,0.11416,87854.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766965149413,0.11416,87854.0,87837.0,0.06830825]
["bitfinex","BTCUSD",1766965149812,0.11416,87854.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766965150984,0.11416,87854.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766965151498,0.11416,87854.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766965152038,0.11416,87854.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766965152366,0.11416,87854.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766965152734,0.11416,87854.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766965153240,0.11416,87854.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766965153761,0.01138213,87857.0,87840.0,0.34266017]
["bitfinex","BTCUSD",1766965154037,0.07969068,87860.0,87843.0,0.07199394]
["bitfinex","BTCUSD",1766965154259,0.01063598,87859.0,87845.0,0.06061]
["bitfinex","BTCUSD",1766965154457,0.01063598,87858.0,87845.0,0.06061]
["bitfinex","BTCUSD",1766965154653,0.011382,87858.0,87845.0,0.06061]
["bitfinex","BTCUSD",1766965157741,0.0114,87860.0,87845.0,0.06061]
["bitfinex","BTCUSD",1766965157943,0.01063817,87859.0,87845.0,0.06061]
["bitfinex","BTCUSD",1766965158279,0.02202017,87858.0,87845.0,0.06061]
["bitfinex","BTCUSD",1766965158445,0.01138187,87859.0,87845.0,0.06061]
["bitfinex","BTCUSD",1766965158644,0.01063903,87858.0,87845.0,0.06061]
["bitfinex","BTCUSD",1766965158849,0.1199,87859.0,87845.0,0.06061]
["bitfinex","BTCUSD",1766965159083,0.01063904,87858.0,87845.0,0.06061]
["bitfinex","BTCUSD",1766965159383,0.1199,87859.0,87845.0,0.06061]
["bitfinex","BTCUSD",1766965159685,0.01063877,87858.0,87845.0,0.06061]
["bitfinex","BTCUSD",1766965159906,0.1199,87859.0,87845.0,0.06061]
["bitfinex","BTCUSD",1766965160048,0.01063861,87858.0,87845.0,0.06061]
["bitfinex","BTCUSD",1766965160247,0.1199,87859.0,87845.0,0.06061]
["bitfinex","BTCUSD",1766965160429,0.01063857,87858.0,87845.0,0.06061]
["bitfinex","BTCUSD",1766965160646,0.1199,87859.0,87845.0,0.06061]
["bitfinex","BTCUSD",1766965160842,0.01063839,87858.0,87845.0,0.06061]
["bitfinex","BTCUSD",1766965161042,0.13128187,87859.0,87845.0,0.06061]
["bitfinex","BTCUSD",1766965161246,0.01063835,87858.0,87845.0,0.06061]
["bitfinex","BTCUSD",1766965161507,0.13128187,87859.0,87845.0,0.06061]
["bitfinex","BTCUSD",1766965161694,0.0106382,87858.0,87845.0,0.06061]
["bitfinex","BTCUSD",1766965161937,0.1199,87859.0,87845.0,0.06061]
["bitfinex","BTCUSD",1766965162049,0.0106382,87858.0,87845.0,0.06061]
["bitfinex","BTCUSD",1766965162246,0.1199,87859.0,87845.0,0.06061]
["bitfinex","BTCUSD",1766965162458,0.01063817,87858.0,87845.0,0.06061]
["bitfinex","BTCUSD",1766965162686,0.1199,87859.0,87845.0,0.06061]
["bitfinex","BTCUSD",1766965162687,0.13128187,87859.0,87845.0,0.06061]
["bitfinex","BTCUSD",1766965162917,0.01063806,87858.0,87845.0,0.06061]
["bitfinex","BTCUSD",1766965163077,0.13128187,87859.0,87845.0,0.06061]
["bitfinex","BTCUSD",1766965163280,0.01063802,87858.0,87845.0,0.06061]
["bitfinex","BTCUSD",1766965163478,0.13128187,87859.0,87845.0,0.06061]
["bitfinex","BTCUSD",1766965163726,0.01063791,87858.0,87845.0,0.06061]
["bitfinex","BTCUSD",1766965163935,0.02278174,87860.0,87845.0,0.07199368]
["bitfinex","BTCUSD",1766965163936,0.0114,87860.0,87845.0,0.07199368]
["bitfinex","BTCUSD",1766965164085,0.0114,87860.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766965164086,0.0114,87860.0,87850.0,0.40412017]
["bitfinex","BTCUSD",1766965164285,0.0114,87867.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766965164499,0.01063648,87866.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766965164696,0.01063648,87865.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766965164898,0.01063648,87864.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766965165134,0.1313,87867.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766965165331,0.01063645,87866.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766965165542,0.01063645,87865.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766965165737,0.1199,87866.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766965165915,0.01063491,87865.0,87851.0,0.07286]
["bitfinex","BTCUSD",1766965166115,0.13128096,87866.0,87851.0,0.0842429]
["bitfinex","BTCUSD",1766965166302,0.01063483,87865.0,87851.0,0.07286]
["bitfinex","BTCUSD",1766965166484,0.13128096,87866.0,87851.0,0.07286]
["bitfinex","BTCUSD",1766965166686,0.01063371,87865.0,87851.0,0.07286]
["bitfinex","BTCUSD",1766965166890,0.13128096,87866.0,87851.0,0.07286]
["bitfinex","BTCUSD",1766965167094,0.01063371,87865.0,87851.0,0.07286]
["bitfinex","BTCUSD",1766965167321,0.13128096,87866.0,87851.0,0.07286]
["bitfinex","BTCUSD",1766965167515,0.1199,87866.0,87851.0,0.0842429]
["bitfinex","BTCUSD",1766965167774,0.13128096,87866.0,87851.0,0.07286]
["bitfinex","BTCUSD",1766965169333,0.1199,87866.0,87851.0,0.0842429]
["bitfinex","BTCUSD",1766965169740,0.1199,87866.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766965170122,0.13128096,87866.0,87851.0,0.07286]
["bitfinex","BTCUSD",1766965170442,0.13128096,87866.0,87851.0,0.0842429]
["bitfinex","BTCUSD",1766965170976,0.13128096,87866.0,87851.0,0.07286]
["bitfinex","BTCUSD",1766965171743,0.01138109,87865.0,87851.0,0.07286]
["bitfinex","BTCUSD",1766965172148,0.1199,87866.0,87851.0,0.07286]
["bitfinex","BTCUSD",1766965172351,0.13128096,87866.0,87851.0,0.0842429]
["bitfinex","BTCUSD",1766965172702,0.13128096,87866.0,87851.0,0.07286]
["bitfinex","BTCUSD",1766965173723,0.1199,87866.0,87851.0,0.0842429]
["bitfinex","BTCUSD",1766965174030,0.13128096,87866.0,87851.0,0.07286]
["bitfinex","BTCUSD",1766965174343,0.1199,87865.0,87851.0,0.07286]
["bitfinex","BTCUSD",1766965175179,0.13128109,87865.0,87851.0,0.07286]
["bitfinex","BTCUSD",1766965175935,0.1199,87865.0,87851.0,0.07286]
["bitfinex","BTCUSD",1766965176597,0.1199,87865.0,87851.0,0.0842429]
["bitfinex","BTCUSD",1766965183981,0.1199,87865.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766965184285,0.1199,87865.0,87851.0,0.0842429]
["bitfinex","BTCUSD",1766965185448,0.1199,87865.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766965186499,0.1199,87865.0,87851.0,0.07286]
["bitfinex","BTCUSD",1766965186799,0.1199,87865.0,87851.0,0.0842429]
["bitfinex","BTCUSD",1766965187617,0.1199,87865.0,87851.0,0.07286]
["bitfinex","BTCUSD",1766965187768,0.1199,87865.0,87851.0,0.0842429]
["bitfinex","BTCUSD",1766965189244,0.1199,87865.0,87851.0,0.07286]
["bitfinex","BTCUSD",1766965190085,0.13128109,87865.0,87851.0,0.07286]
["bitfinex","BTCUSD",1766965190287,0.01064167,87864.0,87851.0,0.07286]
["bitfinex","BTCUSD",1766965190541,0.1199,87865.0,87851.0,0.07286]
["bitfinex","BTCUSD",1766965190698,0.01064171,87864.0,87851.0,0.07286]
["bitfinex","BTCUSD",1766965190909,0.1199,87865.0,87851.0,0.07286]
["bitfinex","BTCUSD",1766965191237,0.01064171,87864.0,87851.0,0.07286]
["bitfinex","BTCUSD",1766965191461,0.1199,87865.0,87851.0,0.07286]
["bitfinex","BTCUSD",1766965191664,0.01064276,87864.0,87851.0,0.07286]
["bitfinex","BTCUSD",1766965191811,0.1199,87865.0,87851.0,0.07286]
["bitfinex","BTCUSD",1766965192021,0.01064277,87864.0,87851.0,0.07286]
["bitfinex","BTCUSD",1766965192224,0.1199,87865.0,87851.0,0.07286]
["bitfinex","BTCUSD",1766965192432,0.01064277,87864.0,87851.0,0.07286]
["bitfinex","BTCUSD",1766965192636,0.01138161,87861.0,87851.0,0.07286]
["bitfinex","BTCUSD",1766965192836,0.01138174,87860.0,87851.0,0.07286]
["bitfinex","BTCUSD",1766965193276,0.01138161,87861.0,87851.0,0.07286]
["bitfinex","BTCUSD",1766965193490,0.01138148,87862.0,87851.0,0.07286]
["bitfinex","BTCUSD",1766965193850,0.01138161,87861.0,87851.0,0.07286]
["bitfinex","BTCUSD",1766965194054,0.01138174,87860.0,87851.0,0.07286]
["bitfinex","BTCUSD",1766965194283,0.01138161,87861.0,87851.0,0.07286]
["bitfinex","BTCUSD",1766965195688,0.01138174,87860.0,87851.0,0.07286]
["bitfinex","BTCUSD",1766965195923,0.01138161,87861.0,87851.0,0.07286]
["bitfinex","BTCUSD",1766965196640,0.06829005,87861.0,87851.0,0.07286]
["bitfinex","BTCUSD",1766965196762,0.01138174,87860.0,87851.0,0.07286]
["bitfinex","BTCUSD",1766965197518,0.01138187,87859.0,87851.0,0.07286]
["bitfinex","BTCUSD",1766965198131,0.11563,87857.0,87843.0,0.06294]
["bitfinex","BTCUSD",1766965198335,0.11563,87850.0,87839.0,0.0114]
["bitfinex","BTCUSD",1766965198488,0.11563,87848.0,87839.0,0.0114]
["bitfinex","BTCUSD",1766965200715,0.34252229,87850.0,87839.0,0.0114]
["bitfinex","BTCUSD",1766965202023,0.34252229,87850.0,87840.0,0.06305]
["bitfinex","BTCUSD",1766965203728,0.06831102,87857.0,87848.0,0.0631]
["bitfinex","BTCUSD",1766965203729,0.0114,87857.0,87848.0,0.0631]
["bitfinex","BTCUSD",1766965204129,0.02278213,87857.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766965204875,0.0114,87857.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766965205074,0.02278213,87857.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766965205443,0.0114,87857.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766965207497,0.0114,87857.0,87846.0,0.0746]
["bitfinex","BTCUSD",1766965208116,0.11563,87859.0,87846.0,0.0746]
["bitfinex","BTCUSD",1766965210443,0.0114,87862.0,87850.0,0.06327]
["bitfinex","BTCUSD",1766965211817,0.34252229,87860.0,87850.0,0.06327]
["bitfinex","BTCUSD",1766965212256,0.0114,87862.0,87850.0,0.06327]
["bitfinex","BTCUSD",1766965212455,0.34252229,87860.0,87850.0,0.06327]
["bitfinex","BTCUSD",1766965216633,0.34252229,87860.0,87850.0,0.07465303]
["bitfinex","BTCUSD",1766965216839,0.34252229,87860.0,87850.0,0.06327]
["bitfinex","BTCUSD",1766965217286,0.34252229,87860.0,87850.0,0.07465303]
["bitfinex","BTCUSD",1766965217794,0.0114,87862.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766965217939,0.0114,87862.0,87850.0,0.06327]
["bitfinex","BTCUSD",1766965218140,0.34252229,87860.0,87850.0,0.07465303]
["bitfinex","BTCUSD",1766965219725,0.34252229,87860.0,87850.0,0.06327]
["bitfinex","BTCUSD",1766965224924,0.11563,87865.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766965225246,0.01063297,87864.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766965225406,0.11563,87865.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766965225584,0.34252229,87862.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766965225960,0.000549,87851.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766965226159,0.000549,87851.0,87848.0,0.0114]
["bitfinex","BTCUSD",1766965226352,0.00055,87850.0,87848.0,0.0114]
["bitfinex","BTCUSD",1766965226552,0.13220239,87855.0,87848.0,0.0114]
["bitfinex","BTCUSD",1766965226757,0.13220265,87853.0,87845.0,0.0114]
["bitfinex","BTCUSD",1766965227117,0.12082,87853.0,87845.0,0.0114]
["bitfinex","BTCUSD",1766965227872,0.01138226,87856.0,87845.0,0.0114]
["bitfinex","BTCUSD",1766965228480,0.01138252,87854.0,87845.0,0.0114]
["bitfinex","BTCUSD",1766965228616,0.01138265,87853.0,87845.0,0.0114]
["bitfinex","BTCUSD",1766965229158,0.13220265,87853.0,87845.0,0.0114]
["bitfinex","BTCUSD",1766965229687,0.12082,87853.0,87845.0,0.0114]
["bitfinex","BTCUSD",1766965229868,0.13220265,87853.0,87845.0,0.0114]
["bitfinex","BTCUSD",1766965230039,0.12082,87853.0,87845.0,0.0114]
["bitfinex","BTCUSD",1766965231136,0.13220265,87853.0,87845.0,0.0114]
["bitfinex","BTCUSD",1766965231337,0.12082,87853.0,87845.0,0.0114]
["bitfinex","BTCUSD",1766965237572,0.12082,87853.0,87843.0,0.00971415]
["bitfinex","BTCUSD",1766965237573,0.000549,87845.0,87843.0,0.00971415]
["bitfinex","BTCUSD",1766965237735,0.000549,87845.0,87843.0,0.00916415]
["bitfinex","BTCUSD",1766965237736,0.121369,87845.0,87843.0,0.00916415]
["bitfinex","BTCUSD",1766965237932,0.121369,87845.0,87843.0,4.15e-06]
["bitfinex","BTCUSD",1766965238172,0.12082,87845.0,87843.0,4.15e-06]
["bitfinex","BTCUSD",1766965238383,0.12082,87845.0,87837.0,0.0114]
["bitfinex","BTCUSD",1766965239089,0.34264813,87850.0,87837.0,0.0114]
["bitfinex","BTCUSD",1766965239869,0.34264813,87850.0,87837.0,0.02278472]
["bitfinex","BTCUSD",1766965240627,0.34264813,87850.0,87837.0,0.0114]
["bitfinex","BTCUSD",1766965241399,0.34264813,87850.0,87837.0,0.02278472]
["bitfinex","BTCUSD",1766965241808,0.34264813,87850.0,87837.0,0.0114]
["bitfinex","BTCUSD",1766965242707,0.34264813,87850.0,87837.0,0.02278472]
["bitfinex","BTCUSD",1766965244602,0.34221413,87850.0,87837.0,0.02278472]
["bitfinex","BTCUSD",1766965244939,0.12082,87849.0,87837.0,0.0114]
["bitfinex","BTCUSD",1766965246816,0.12082,87849.0,87837.0,0.02278472]
["bitfinex","BTCUSD",1766965247013,0.12082,87849.0,87837.0,0.0114]
["bitfinex","BTCUSD",1766965247344,0.34221413,87850.0,87838.0,0.07138]
["bitfinex","BTCUSD",1766965248368,0.3422595,87850.0,87838.0,0.07138]
["bitfinex","BTCUSD",1766965256325,0.3426935,87850.0,87838.0,0.07138]
["bitfinex","BTCUSD",1766965260697,0.3426935,87850.0,87838.0,0.08276459]
["bitfinex","BTCUSD",1766965261006,0.0114,87853.0,87850.0,0.00050463]
["bitfinex","BTCUSD",1766965261185,0.0114,87854.0,87845.0,0.07014]
["bitfinex","BTCUSD",1766965261607,0.0114,87854.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766965261781,0.0114,87854.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766965261954,0.0114,87854.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766965262152,0.0114,87854.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766965262456,0.0114,87854.0,87845.0,0.08152368]
["bitfinex","BTCUSD",1766965262702,0.0114,87854.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766965263219,0.06828755,87864.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766965263220,0.0114,87856.0,87854.0,0.000505]
["bitfinex","BTCUSD",1766965263510,0.0114,87856.0,87847.0,0.08129342]
["bitfinex","BTCUSD",1766965264212,0.0114,87856.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766965264417,0.0114,87856.0,87847.0,0.06991]
["bitfinex","BTCUSD",1766965264619,0.0114,87856.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766965264776,0.0114,87856.0,87848.0,0.06984]
["bitfinex","BTCUSD",1766965265817,4.4e-05,87848.0,87838.0,0.06977]
["bitfinex","BTCUSD",1766965266035,0.11458,87849.0,87839.0,0.0114]
["bitfinex","BTCUSD",1766965268265,0.12596316,87849.0,87839.0,0.0114]
["bitfinex","BTCUSD",1766965268470,0.11458,87849.0,87839.0,0.0114]
["bitfinex","BTCUSD",1766965270385,0.12596316,87849.0,87839.0,0.0114]
["bitfinex","BTCUSD",1766965271323,0.11458,87849.0,87839.0,0.0114]
["bitfinex","BTCUSD",1766965271910,0.12596316,87849.0,87839.0,0.0114]
["bitfinex","BTCUSD",1766965273808,0.11458,87849.0,87839.0,0.0114]
["bitfinex","BTCUSD",1766965277285,0.11458,87849.0,87839.0,0.02278446]
["bitfinex","BTCUSD",1766965278104,0.11458,87849.0,87839.0,0.0114]
["bitfinex","BTCUSD",1766965279372,0.01138161,87861.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766965279524,0.02278174,87860.0,87850.0,0.06878]
["bitfinex","BTCUSD",1766965279704,0.0114,87860.0,87850.0,0.06878]
["bitfinex","BTCUSD",1766965280333,0.01138187,87859.0,87850.0,0.068736]
["bitfinex","BTCUSD",1766965280529,0.01138187,87859.0,87842.0,0.06868]
["bitfinex","BTCUSD",1766965280729,0.01138187,87859.0,87839.0,0.0114]
["bitfinex","BTCUSD",1766965280730,0.11346,87853.0,87839.0,0.0114]
["bitfinex","BTCUSD",1766965280928,0.11346,87853.0,87839.0,0.02278446]
["bitfinex","BTCUSD",1766965281470,0.05690994,87859.0,87839.0,0.02278446]
["bitfinex","BTCUSD",1766965281471,0.01138161,87861.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766965281609,0.011382,87858.0,87844.0,0.06862]
["bitfinex","BTCUSD",1766965281811,0.124842,87858.0,87844.0,0.06862]
["bitfinex","BTCUSD",1766965282656,0.12484213,87857.0,87844.0,0.06862]
["bitfinex","BTCUSD",1766965282887,0.11346,87857.0,87844.0,0.06862]
["bitfinex","BTCUSD",1766965283154,0.12484213,87857.0,87844.0,0.06862]
["bitfinex","BTCUSD",1766965283973,0.01138252,87854.0,87844.0,0.06862]
["bitfinex","BTCUSD",1766965284177,0.12484226,87856.0,87844.0,0.06862]
["bitfinex","BTCUSD",1766965284178,0.11346,87856.0,87844.0,0.06862]
["bitfinex","BTCUSD",1766965289189,0.11346,87856.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766965289691,0.11346,87856.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766965290596,0.11346,87856.0,87844.0,0.06862]
["bitfinex","BTCUSD",1766965292530,0.12484226,87856.0,87844.0,0.06862]
["bitfinex","BTCUSD",1766965293285,0.11346,87856.0,87844.0,0.06862]
["bitfinex","BTCUSD",1766965294296,0.01138239,87855.0,87844.0,0.06862]
["bitfinex","BTCUSD",1766965294682,0.12484226,87856.0,87844.0,0.06862]
["bitfinex","BTCUSD",1766965294906,0.11346,87856.0,87844.0,0.06862]
["bitfinex","BTCUSD",1766965296841,0.12484226,87856.0,87844.0,0.06862]
["bitfinex","BTCUSD",1766965297902,0.11346,87856.0,87844.0,0.06862]
["bitfinex","BTCUSD",1766965307265,0.11346,87856.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766965308373,0.11346,87856.0,87844.0,0.08000381]
["bitfinex","BTCUSD",1766965308553,0.11346,87856.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766965308754,0.11346,87856.0,87844.0,0.08000381]
["bitfinex","BTCUSD",1766965308990,0.11346,87856.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766965310011,0.11346,87856.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766965310174,0.11346,87856.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766965310619,0.11346,87856.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766965310823,0.11346,87856.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766965311179,0.11346,87856.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766965311425,0.11346,87856.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766965311746,0.11346,87856.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766965312287,0.11346,87856.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766965313124,0.11346,87856.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766965316132,0.11346,87856.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766965316338,0.11346,87856.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766965318040,0.11346,87856.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766965321144,0.3540165,87860.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766965321346,1.05e-06,87859.0,87851.0,0.0629]
["bitfinex","BTCUSD",1766965321553,0.3312365,87861.0,87851.0,0.0629]
["bitfinex","BTCUSD",1766965321771,0.00055,87851.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766965322339,0.1132,87858.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766965322556,0.1132,87855.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766965324276,0.1132,87855.0,87846.0,0.02278355]
["bitfinex","BTCUSD",1766965324476,0.1132,87855.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766965327630,0.1132,87855.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766965327817,0.09726167,87855.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766965327961,0.3426165,87860.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766965328168,0.4558165,87860.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766965328581,0.4558165,87860.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766965328790,0.4558165,87860.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766965328964,0.4558165,87860.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766965329166,0.1132,87860.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766965329375,0.4558165,87860.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766965330029,0.4558165,87860.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766965330444,0.4558165,87860.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766965330636,0.4558165,87860.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766965330847,0.4558165,87860.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766965331011,0.3426165,87860.0,87849.0,0.01826316]
["bitfinex","BTCUSD",1766965331212,0.3426165,87860.0,87849.0,0.00688]
["bitfinex","BTCUSD",1766965333241,0.01065661,87859.0,87849.0,0.00688]
["bitfinex","BTCUSD",1766965333444,0.3426165,87860.0,87849.0,0.00688]
["bitfinex","BTCUSD",1766965333785,0.01065686,87859.0,87849.0,0.00688]
["bitfinex","BTCUSD",1766965333987,0.3426165,87860.0,87849.0,0.00688]
["bitfinex","BTCUSD",1766965334191,0.01065694,87859.0,87849.0,0.00688]
["bitfinex","BTCUSD",1766965334352,0.3426165,87860.0,87849.0,0.00688]
["bitfinex","BTCUSD",1766965334553,0.010657,87859.0,87849.0,0.00688]
["bitfinex","BTCUSD",1766965334785,0.3426165,87860.0,87849.0,0.00688]
["bitfinex","BTCUSD",1766965334953,0.01065709,87859.0,87849.0,0.00688]
["bitfinex","BTCUSD",1766965335154,0.3426165,87860.0,87849.0,0.00688]
["bitfinex","BTCUSD",1766965335422,0.3426165,87860.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766965335423,0.01065714,87859.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766965335694,0.3426165,87860.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766965335872,0.01065713,87859.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766965336078,0.3426165,87860.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766965336272,0.01065726,87859.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766965336472,0.3426165,87860.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766965336686,0.01065746,87859.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766965336988,0.3426165,87860.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766965337345,0.01065745,87859.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766965337479,0.3426165,87860.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766965337682,0.01065746,87859.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766965337886,0.3426165,87860.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766965338085,0.01065745,87859.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766965338307,0.3426165,87860.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766965338516,0.01065746,87859.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766965338721,0.3426165,87860.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766965338886,0.01065746,87859.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766965339112,0.3426165,87860.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766965339300,0.01065746,87859.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766965339675,0.136,87864.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766965339829,0.01065766,87863.0,87860.0,0.0682899]
["bitfinex","BTCUSD",1766965340076,0.0114,87864.0,87863.0,0.000549]
["bitfinex","BTCUSD",1766965340274,0.0002,87871.0,87863.0,0.000549]
["bitfinex","BTCUSD",1766965340275,0.11143,87869.0,87863.0,0.000549]
["bitfinex","BTCUSD",1766965340462,0.0114,87866.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766965340641,0.01065482,87865.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766965340847,0.0114,87866.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766965341046,0.01065512,87865.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766965341243,0.0114,87866.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766965341508,0.0114,87866.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766965342360,0.0114,87866.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766965342699,0.0114,87866.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766965344792,0.0114,87866.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766965345407,0.0114,87866.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766965345611,0.0114,87866.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766965346666,0.0114,87866.0,87856.0,0.35399876]
["bitfinex","BTCUSD",1766965346868,0.0114,87866.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766965348785,0.0114,87866.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766965349301,0.0114,87866.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766965349726,0.0114,87866.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766965349903,0.0114,87866.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766965350301,0.11143,87869.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766965350525,0.0114,87868.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766965350709,0.0114,87868.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766965350892,0.0114,87868.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766965351087,0.0114,87868.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766965351608,0.0114,87868.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766965351999,0.0114,87868.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766965352203,0.0114,87868.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766965352411,0.11143,87867.0,87853.0,0.02278265]
["bitfinex","BTCUSD",1766965352817,0.11143,87867.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766965353025,0.11143,87867.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766965353475,0.11143,87867.0,87853.0,0.02278265]
["bitfinex","BTCUSD",1766965353689,0.11143,87867.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766965353883,0.11143,87867.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766965354528,0.11143,87867.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766965355462,0.11143,87867.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766965356200,0.11143,87867.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766965356403,0.11143,87867.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766965357036,0.11143,87867.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766965357326,0.11143,87867.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766965357486,0.11143,87867.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766965357887,0.11143,87867.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766965358714,0.11143,87867.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766965361236,0.11143,87867.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766965361591,0.11143,87867.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766965362776,0.11143,87867.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766965362923,0.11143,87867.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766965363575,0.11143,87867.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766965364774,0.11143,87867.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766965365661,0.11143,87867.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766965365843,0.11143,87867.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766965366038,0.11143,87867.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766965366265,0.11143,87867.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766965366422,0.11143,87867.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766965366627,0.11143,87867.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766965366849,0.11143,87867.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766965368060,0.11143,87867.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766965368579,0.11143,87867.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766965369564,0.11143,87867.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766965369950,0.11143,87867.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766965370145,0.11143,87867.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766965370886,0.11143,87867.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766965371097,0.11143,87867.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766965373091,0.11143,87867.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766965373299,0.0116,87871.0,87867.0,0.01192983]
["bitfinex","BTCUSD",1766965373481,0.0002,87871.0,87867.0,0.000549]
["bitfinex","BTCUSD",1766965373679,0.0002,87871.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766965374131,0.0002,87871.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766965374333,0.0002,87871.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766965374509,0.0002,87871.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766965374717,0.0002,87871.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766965374917,0.0002,87871.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766965375119,0.00055,87860.0,87853.0,0.02278265]
["bitfinex","BTCUSD",1766965375340,0.10131,87866.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766965375930,0.10131,87866.0,87853.0,0.02278265]
["bitfinex","BTCUSD",1766965376139,0.10131,87866.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766965376440,0.10131,87866.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766965376634,0.10131,87866.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766965376847,0.10131,87866.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766965377037,0.10131,87866.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766965378206,0.10131,87866.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766965378790,0.10131,87866.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766965379065,0.10131,87866.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766965379289,0.10131,87866.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766965379840,0.10131,87866.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766965380442,0.10131,87866.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766965380844,0.10131,87866.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766965381044,0.0116,87871.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766965381246,0.0116,87871.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766965381452,0.0116,87871.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766965381881,0.0116,87871.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766965382215,0.0116,87871.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766965382419,0.0116,87871.0,87862.0,0.06828884]
["bitfinex","BTCUSD",1766965382420,0.0116,87871.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766965382557,0.0116,87871.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766965382962,0.0116,87871.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766965383184,0.0116,87871.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766965384062,0.0116,87871.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766965384568,0.0116,87871.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766965385298,0.0116,87871.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766965385645,0.0116,87871.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766965385849,0.0116,87871.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766965386108,0.0116,87871.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766965386477,0.0116,87871.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766965387089,0.0116,87871.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766965388843,0.0116,87871.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766965389183,0.0002,87871.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766965389650,0.0002,87871.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766965389857,0.0002,87871.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766965390059,0.0002,87871.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766965390468,0.0002,87871.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766965390654,0.0002,87871.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766965390980,0.0002,87871.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766965391393,0.0002,87871.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766965391597,0.0002,87871.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766965391924,0.0002,87871.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766965394640,0.0002,87871.0,87868.0,0.06828369]
["bitfinex","BTCUSD",1766965394839,0.0002,87871.0,87869.0,0.05690235]
["bitfinex","BTCUSD",1766965394978,0.0002,87871.0,87868.0,0.06828369]
["bitfinex","BTCUSD",1766965395182,0.0002,87871.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766965395386,0.0002,87867.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766965395624,0.0002,87871.0,87867.0,0.01118083]
["bitfinex","BTCUSD",1766965395832,0.0002,87871.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766965396131,0.0002,87871.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766965396696,0.0002,87871.0,87863.0,0.0114]
["bitfinex","BTCUSD",1766965397089,0.0002,87871.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766965397451,0.0002,87871.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766965397646,2.06e-06,87873.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766965397851,2.06e-06,87873.0,87871.0,0.0002]
["bitfinex","BTCUSD",1766965398193,2.06e-06,87873.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766965399156,2.06e-06,87873.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766965399544,2.06e-06,87873.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766965399752,2.06e-06,87873.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766965400084,2.06e-06,87873.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766965400261,2.06e-06,87873.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766965400468,2.06e-06,87873.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766965400838,2.06e-06,87873.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766965401264,0.08966014,87881.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766965402053,0.08966014,87881.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766965402258,0.01064964,87880.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766965402445,0.08966014,87881.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766965402649,0.01064964,87880.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766965402960,0.08966014,87881.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766965403166,0.01064989,87880.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766965403383,0.10103916,87881.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766965403592,0.09032,87879.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766965403748,0.09032,87879.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766965404492,0.09032,87879.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766965405146,0.09032,87879.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766965406780,0.09032,87879.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766965406981,0.09032,87879.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766965408038,0.09032,87879.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766965409009,0.09032,87879.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766965409554,0.09032,87879.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766965411214,0.09032,87879.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766965411545,0.09032,87879.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766965412776,0.09032,87879.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766965413280,0.09032,87879.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766965414064,0.09032,87879.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766965414271,0.09032,87879.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766965414830,0.09032,87879.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766965415045,0.09032,87879.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766965415391,0.09032,87879.0,87869.0,0.34241008]
["bitfinex","BTCUSD",1766965421945,0.09032,87879.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766965422705,0.08532,87879.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766965423015,0.08858,87878.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766965424384,0.08858,87878.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766965424656,0.0001603,87868.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766965424821,3e-07,87868.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766965426973,3e-07,87868.0,87865.0,0.06828607]
["bitfinex","BTCUSD",1766965428848,3e-07,87868.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766965430056,3e-07,87868.0,87863.0,0.02278135]
["bitfinex","BTCUSD",1766965430269,3e-07,87868.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766965431391,0.08858,87878.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766965431692,0.08858,87878.0,87863.0,0.02278135]
["bitfinex","BTCUSD",1766965432217,0.08858,87878.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766965435320,0.08858,87878.0,87863.0,0.02278135]
["bitfinex","BTCUSD",1766965435483,0.08858,87878.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766965435682,0.08858,87878.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766965437284,0.08858,87878.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766965437566,0.08858,87878.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766965439705,0.08858,87878.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766965440492,0.08858,87878.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766965441069,0.08858,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766965442306,0.08858,87878.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766965442807,0.08858,87878.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766965443032,0.08858,87878.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766965444037,0.08858,87878.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766965444212,0.08858,87878.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766965444765,0.08858,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766965445642,0.08858,87878.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766965445848,0.08858,87878.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766965447019,0.08858,87878.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766965447220,0.08858,87878.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766965451993,0.08858,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766965452139,0.08858,87878.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766965454347,0.08858,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766965455042,0.08858,87878.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766965455352,0.08858,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766965455550,0.08858,87878.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766965455782,0.08858,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766965456053,0.08858,87878.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766965456580,0.08858,87878.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766965457274,0.08858,87878.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766965458532,0.08858,87878.0,87863.0,0.02278135]
["bitfinex","BTCUSD",1766965458742,0.08858,87878.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766965459666,0.08858,87878.0,87863.0,0.0114]
["bitfinex","BTCUSD",1766965459887,0.08858,87878.0,87863.0,0.02278135]
["bitfinex","BTCUSD",1766965460056,0.08858,87878.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766965460214,0.0114,87880.0,87878.0,0.000389]
["bitfinex","BTCUSD",1766965460550,0.0114,87880.0,87870.0,0.34241008]
["bitfinex","BTCUSD",1766965460751,0.09452,87880.0,87870.0,0.34241008]
["bitfinex","BTCUSD",1766965461322,0.09452,87880.0,87870.0,0.35379052]
["bitfinex","BTCUSD",1766965462773,0.09452,87880.0,87870.0,0.34241008]
["bitfinex","BTCUSD",1766965463569,0.09452,87880.0,87870.0,0.35379052]
["bitfinex","BTCUSD",1766965464507,0.09452,87880.0,87870.0,0.34241008]
["bitfinex","BTCUSD",1766965464808,0.09452,87880.0,87870.0,0.35379052]
["bitfinex","BTCUSD",1766965465488,0.08312,87880.0,87870.0,0.34241008]
["bitfinex","BTCUSD",1766965465696,0.08312,87880.0,87870.0,0.35379052]
["bitfinex","BTCUSD",1766965466198,0.08312,87880.0,87870.0,0.34241008]
["bitfinex","BTCUSD",1766965467524,0.08312,87880.0,87870.0,0.35379052]
["bitfinex","BTCUSD",1766965469204,0.08312,87880.0,87870.0,0.34241008]
["bitfinex","BTCUSD",1766965469701,0.08312,87880.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766965469939,0.0116,87882.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766965470058,0.01066188,87881.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766965470402,0.01066188,87880.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766965470603,0.08312,87881.0,87872.0,0.00078617]
["bitfinex","BTCUSD",1766965470604,0.08312,87881.0,87872.0,0.01216635]
["bitfinex","BTCUSD",1766965470810,0.09378185,87880.0,87872.0,0.01216635]
["bitfinex","BTCUSD",1766965470952,0.08312,87880.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766965471151,0.08312,87880.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766965471353,0.08312,87880.0,87873.0,0.01216621]
["bitfinex","BTCUSD",1766965471605,0.08312,87880.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766965472011,0.0002,87882.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766965472435,0.0002,87882.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766965472623,0.00024143,87890.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766965472848,0.00024143,87890.0,87880.0,0.34241008]
["bitfinex","BTCUSD",1766965473038,0.000549,87883.0,87880.0,0.34241008]
["bitfinex","BTCUSD",1766965473241,0.000549,87883.0,87879.0,0.0114]
["bitfinex","BTCUSD",1766965473407,0.08312,87889.0,87879.0,0.0114]
["bitfinex","BTCUSD",1766965474033,0.08312,87889.0,87879.0,0.35381008]
["bitfinex","BTCUSD",1766965474612,0.08312,87889.0,87879.0,0.0114]
["bitfinex","BTCUSD",1766965478089,0.09449798,87889.0,87879.0,0.0114]
["bitfinex","BTCUSD",1766965478360,0.08312,87888.0,87879.0,0.010851]
["bitfinex","BTCUSD",1766965478768,0.09449811,87888.0,87879.0,0.010851]
["bitfinex","BTCUSD",1766965478941,0.08312,87888.0,87879.0,0.010851]
["bitfinex","BTCUSD",1766965479513,0.09449811,87888.0,87879.0,0.010851]
["bitfinex","BTCUSD",1766965479710,0.08312,87888.0,87879.0,0.010851]
["bitfinex","BTCUSD",1766965486964,0.09449811,87888.0,87877.0,0.0114]
["bitfinex","BTCUSD",1766965488275,0.01137811,87888.0,87877.0,0.0114]
["bitfinex","BTCUSD",1766965488463,0.09102824,87887.0,87877.0,0.0114]
["bitfinex","BTCUSD",1766965489105,0.07965,87887.0,87877.0,0.0114]
["bitfinex","BTCUSD",1766965489802,0.09102824,87887.0,87877.0,0.0114]
["bitfinex","BTCUSD",1766965490271,0.07965,87885.0,87877.0,0.0114]
["bitfinex","BTCUSD",1766965491019,0.07965,87885.0,87877.0,0.00246865]
["bitfinex","BTCUSD",1766965497644,0.07965,87885.0,87874.0,0.0114]
["bitfinex","BTCUSD",1766965498193,0.0910285,87885.0,87874.0,0.0114]
["bitfinex","BTCUSD",1766965498925,0.07677,87884.0,87874.0,0.0114]
["bitfinex","BTCUSD",1766965500359,0.07677,87879.0,87870.0,0.0114]
["bitfinex","BTCUSD",1766965500570,0.07677,87879.0,87869.0,0.0114]
["bitfinex","BTCUSD",1766965506989,0.01137941,87878.0,87869.0,0.0114]
["bitfinex","BTCUSD",1766965507188,0.0881498,87875.0,87869.0,0.0114]
["bitfinex","BTCUSD",1766965507414,0.08814993,87874.0,87869.0,0.0114]
["bitfinex","BTCUSD",1766965507640,0.07677,87874.0,87869.0,0.0114]
["bitfinex","BTCUSD",1766965508282,0.07677,87874.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766965508583,0.07677,87874.0,87863.0,0.0114]
["bitfinex","BTCUSD",1766965510364,0.08814993,87874.0,87863.0,0.0114]
["bitfinex","BTCUSD",1766965510566,0.07677,87872.0,87863.0,0.0114]
["bitfinex","BTCUSD",1766965511669,0.08815018,87872.0,87863.0,0.0114]
["bitfinex","BTCUSD",1766965511869,0.07677,87871.0,87863.0,0.0114]
["bitfinex","BTCUSD",1766965512069,0.07677,87864.0,87856.0,0.0114]
["bitfinex","BTCUSD",1766965512321,0.01138135,87863.0,87856.0,0.0114]
["bitfinex","BTCUSD",1766965512441,0.07677,87863.0,87856.0,0.0114]
["bitfinex","BTCUSD",1766965512639,0.075671,87863.0,87856.0,0.0114]
["bitfinex","BTCUSD",1766965513463,0.075671,87863.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766965513587,0.075671,87863.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766965513789,0.075671,87863.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766965514017,0.075671,87863.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766965514219,0.075671,87863.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766965515092,0.075671,87863.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766965515325,0.075671,87863.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766965515529,0.075671,87863.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766965516248,0.075671,87863.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766965516397,0.075671,87863.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766965516599,0.075671,87863.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766965516806,0.075671,87863.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766965517055,0.05684334,87863.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766965517283,0.05684334,87863.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766965518269,0.05684334,87863.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766965518655,0.05684334,87863.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766965519413,0.05684334,87863.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766965519700,0.05684334,87863.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766965520402,0.07244,87869.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766965521156,0.0114,87870.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766965521561,0.0114,87870.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766965521809,0.0114,87870.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766965522019,0.0114,87870.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766965523130,0.0114,87870.0,87858.0,0.06829143]
["bitfinex","BTCUSD",1766965523708,0.08384,87870.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766965523913,0.08384,87870.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766965524427,0.08384,87870.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766965525348,0.08384,87870.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766965525716,0.07244,87870.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766965526105,0.07244,87870.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766965526451,0.07244,87870.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766965527336,0.07244,87870.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766965529618,0.07244,87870.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766965530642,0.07244,87870.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766965531441,0.07244,87870.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766965531608,0.07244,87870.0,87856.0,0.02278226]
["bitfinex","BTCUSD",1766965531810,0.07244,87870.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766965532550,0.07244,87870.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766965532746,0.0114,87872.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766965532747,0.0114,87887.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766965532905,0.0114,87887.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766965533106,0.0114,87887.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766965533313,0.0114,87887.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766965533514,0.01147013,87887.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766965534134,0.08391013,87887.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766965535153,0.08391013,87887.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766965535336,0.08391013,87887.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766965535720,0.08391013,87887.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766965535920,0.08391013,87887.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766965536318,0.08391013,87887.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766965539578,0.08391013,87887.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766965542198,0.08391013,87887.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766965542519,0.000549,87876.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766965542852,0.07244,87880.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766965543013,0.07244,87880.0,87871.0,0.02278031]
["bitfinex","BTCUSD",1766965543217,0.07244,87880.0,87871.0,0.0114]
["bitfinex","BTCUSD",1766965543421,0.07244,87880.0,87871.0,0.02278031]
["bitfinex","BTCUSD",1766965543624,0.07244,87880.0,87871.0,0.0114]
["bitfinex","BTCUSD",1766965544032,0.07244,87880.0,87871.0,0.02278031]
["bitfinex","BTCUSD",1766965544247,0.07244,87880.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766965544472,0.000549,87872.0,87871.0,0.0114]
["bitfinex","BTCUSD",1766965544674,0.000549,87872.0,87870.0,0.34237126]
["bitfinex","BTCUSD",1766965544823,0.07244,87874.0,87867.0,0.02278083]
["bitfinex","BTCUSD",1766965545024,0.07244,87874.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766965545223,0.07244,87874.0,87867.0,0.02278083]
["bitfinex","BTCUSD",1766965545655,0.07244,87874.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766965545854,0.07244,87874.0,87867.0,0.02278083]
["bitfinex","BTCUSD",1766965548927,0.07244,87874.0,87867.0,0.0114]
["bitfinex","BTCUSD",1766965551765,0.07244,87874.0,87867.0,0.02278083]
["bitfinex","BTCUSD",1766965553247,0.07244,87874.0,87867.0,0.0114]
["bitfinex","BTCUSD",1766965553448,0.07244,87874.0,87867.0,0.02278083]
["bitfinex","BTCUSD",1766965553791,0.07244,87874.0,87867.0,0.0114]
["bitfinex","BTCUSD",1766965554361,0.07244,87874.0,87867.0,0.010851]
["bitfinex","BTCUSD",1766965556816,0.07244,87874.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766965561740,0.07244,87874.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766965561944,0.071891,87874.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766965562260,0.071891,87874.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766965563560,0.0114,87877.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766965564101,0.0114,87877.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766965564228,0.0114,87877.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766965566132,0.0114,87877.0,87867.0,0.06828473]
["bitfinex","BTCUSD",1766965566537,0.0114,87877.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766965567149,0.0114,87877.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766965567500,0.0114,87877.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766965568322,0.0114,87877.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766965568498,0.0114,87877.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766965568809,0.0114,87877.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766965569015,0.0114,87877.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766965569237,0.0114,87877.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766965569755,0.0114,87877.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766965570083,0.34237126,87880.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766965570293,0.41706126,87880.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766965570738,0.41706126,87880.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766965570950,0.41706126,87880.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766965571183,0.41706126,87880.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766965571307,0.41706126,87880.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766965571842,0.42846126,87880.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766965572677,0.42846126,87880.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766965572830,0.42846126,87880.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766965573369,0.42846126,87880.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766965574366,0.42846126,87880.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766965574733,0.42846126,87880.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766965575068,0.42846126,87880.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766965575265,0.41706126,87880.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766965575499,0.42846126,87880.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766965575852,0.42846126,87880.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766965576046,0.42846126,87880.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766965576254,0.42846126,87880.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766965577275,0.07691,87886.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766965577457,0.0114,87885.0,87873.0,0.05690013]
["bitfinex","BTCUSD",1766965577662,0.0114,87885.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766965578379,0.0114,87885.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766965578582,0.0114,87885.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766965578944,0.0114,87885.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766965579390,0.0114,87885.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766965580140,0.0114,87885.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766965581250,0.0114,87885.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766965581428,0.0114,87885.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766965584405,0.0114,87885.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766965584857,0.0114,87885.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766965585264,0.0114,87885.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766965585909,0.0114,87885.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766965586123,0.0114,87885.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766965586352,0.07691,87886.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766965586557,0.0114,87886.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766965586774,0.0114,87886.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766965586993,0.0114,87886.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766965587198,0.0114,87886.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766965587350,0.0114,87886.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766965587752,7.013e-05,87887.0,87886.0,0.05689188]
["bitfinex","BTCUSD",1766965587946,0.00024143,87890.0,87889.0,0.05688994]
["bitfinex","BTCUSD",1766965587947,1.56e-06,87890.0,87889.0,0.05688994]
["bitfinex","BTCUSD",1766965589452,1.56e-06,87890.0,87889.0,0.03088994]
["bitfinex","BTCUSD",1766965592755,0.07691,87906.0,87899.0,0.06825956]
["bitfinex","BTCUSD",1766965592890,0.0004,87909.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766965593094,0.0114,87919.0,87904.0,0.05688023]
["bitfinex","BTCUSD",1766965593295,0.0114,87919.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766965593296,0.01066206,87918.0,87909.0,0.34237126]
["bitfinex","BTCUSD",1766965593515,0.01066206,87917.0,87909.0,0.34127226]
["bitfinex","BTCUSD",1766965593741,0.0114,87919.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766965593742,0.01066206,87916.0,87907.0,0.34237126]
["bitfinex","BTCUSD",1766965593963,0.08831,87919.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766965594183,0.08756627,87918.0,87909.0,0.34237126]
["bitfinex","BTCUSD",1766965594351,0.08831,87918.0,87909.0,0.34237126]
["bitfinex","BTCUSD",1766965594579,0.08831,87918.0,87908.0,0.06825253]
["bitfinex","BTCUSD",1766965594796,0.08831,87918.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766965595308,0.08831,87918.0,87904.0,0.0114]
["bitfinex","BTCUSD",1766965596048,0.08828436,87917.0,87904.0,0.0114]
["bitfinex","BTCUSD",1766965596180,0.07691,87917.0,87904.0,0.02277604]
["bitfinex","BTCUSD",1766965596676,0.07691,87917.0,87904.0,0.0114]
["bitfinex","BTCUSD",1766965596882,0.07691,87917.0,87904.0,0.02277604]
["bitfinex","BTCUSD",1766965597618,0.07691,87917.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766965597864,0.07691,87917.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766965598073,0.07691,87917.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766965598519,0.07691,87917.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766965598745,0.07691,87917.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766965600331,0.01137449,87916.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766965600577,0.08828462,87915.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766965600831,0.08828475,87914.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766965601539,0.07691,87914.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766965605316,0.08828475,87914.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766965605669,0.07251,87912.0,87897.0,0.06826112]
["bitfinex","BTCUSD",1766965605813,0.07251,87912.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766965606018,0.07251,87912.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766965606545,0.07251,87912.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766965606746,0.07251,87912.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766965606928,0.07251,87912.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766965608082,0.07251,87912.0,87909.0,0.00012512]
["bitfinex","BTCUSD",1766965616343,0.08388501,87912.0,87909.0,0.00012512]
["bitfinex","BTCUSD",1766965617988,0.07251,87912.0,87909.0,0.00012512]
["bitfinex","BTCUSD",1766965620803,0.07251,87912.0,87899.0,0.01116374]
["bitfinex","BTCUSD",1766965621398,0.07251,87912.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766965621606,0.07251,87912.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766965622529,0.07251,87912.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766965624333,0.07251,87912.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766965624538,0.07251,87912.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766965624747,0.02277423,87918.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766965624943,0.0106791,87917.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766965625149,0.0811491,87916.0,87900.0,0.41032748]
["bitfinex","BTCUSD",1766965625448,0.0106791,87915.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766965625607,0.0106791,87914.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766965625807,0.07047,87916.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766965625808,0.0106791,87913.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766965626034,0.07047,87916.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766965626239,0.0106791,87915.0,87900.0,0.35344524]
["bitfinex","BTCUSD",1766965626460,0.0106791,87914.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766965626657,0.0106791,87913.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766965626862,0.07047,87915.0,87900.0,0.35344524]
["bitfinex","BTCUSD",1766965627036,0.081149,87914.0,87900.0,0.35344524]
["bitfinex","BTCUSD",1766965627252,0.010679,87913.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766965627446,0.07047,87914.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766965627653,0.01067929,87913.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766965627876,0.07047,87914.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766965628049,0.01067929,87913.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766965628253,0.07047,87914.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766965628459,0.01067967,87913.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766965628798,0.07047,87914.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766965629093,0.01067967,87913.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766965629304,0.07047,87914.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766965629445,0.0106805,87913.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766965629645,0.07047,87914.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766965629844,0.0106805,87913.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766965630046,0.07047,87914.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766965630249,0.0106805,87913.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766965630445,0.07047,87914.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766965630702,0.01068058,87913.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766965630865,0.07047,87914.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766965631063,0.01068058,87913.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766965631267,0.07047,87914.0,87900.0,0.35344524]
["bitfinex","BTCUSD",1766965631480,0.01068058,87913.0,87900.0,0.35344524]
["bitfinex","BTCUSD",1766965631704,0.07047,87914.0,87900.0,0.35344524]
["bitfinex","BTCUSD",1766965631911,0.01068058,87913.0,87900.0,0.35344524]
["bitfinex","BTCUSD",1766965632108,0.07047,87914.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766965632331,0.01068058,87913.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766965632489,0.07047,87914.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766965632691,0.01068058,87913.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766965632914,0.07047,87914.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766965633112,0.01068058,87913.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766965633331,0.07047,87914.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766965633488,0.01068058,87913.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766965633672,0.07047,87914.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766965633877,0.01068058,87913.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766965634077,0.07047,87914.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766965634318,0.01068058,87913.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766965634513,0.07047,87914.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766965634695,0.01068058,87913.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766965634911,0.07047,87914.0,87901.0,0.02277643]
["bitfinex","BTCUSD",1766965635228,0.01068058,87913.0,87901.0,0.02277643]
["bitfinex","BTCUSD",1766965635438,0.07047,87914.0,87901.0,0.02277643]
["bitfinex","BTCUSD",1766965635592,0.01068059,87913.0,87901.0,0.02277643]
["bitfinex","BTCUSD",1766965635796,0.07047,87914.0,87901.0,0.02277643]
["bitfinex","BTCUSD",1766965636011,0.01068059,87913.0,87901.0,0.02277643]
["bitfinex","BTCUSD",1766965636317,0.07047,87914.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766965636516,0.01068059,87913.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766965636855,0.07047,87914.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766965637026,0.01068059,87913.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766965637213,0.07047,87914.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766965637410,0.01068059,87913.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766965637625,0.07047,87914.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766965637780,0.0106806,87913.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766965637981,0.07047,87914.0,87901.0,0.02277643]
["bitfinex","BTCUSD",1766965638222,0.0106806,87913.0,87901.0,0.02277643]
["bitfinex","BTCUSD",1766965638396,0.07047,87914.0,87901.0,0.02277643]
["bitfinex","BTCUSD",1766965638604,0.0106806,87913.0,87901.0,0.02277643]
["bitfinex","BTCUSD",1766965638794,0.07047,87914.0,87901.0,0.02277643]
["bitfinex","BTCUSD",1766965639016,0.0106806,87913.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766965639217,0.07047,87914.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766965639502,0.0106806,87913.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766965639723,0.07047,87914.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766965639937,0.01068061,87913.0,87901.0,0.02277643]
["bitfinex","BTCUSD",1766965640121,0.07047,87914.0,87901.0,0.02277643]
["bitfinex","BTCUSD",1766965640470,0.01068061,87913.0,87901.0,0.02277643]
["bitfinex","BTCUSD",1766965640652,0.07047,87914.0,87901.0,0.02277643]
["bitfinex","BTCUSD",1766965640820,0.01068062,87913.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766965641003,0.07047,87914.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766965641644,0.07047,87914.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766965641954,0.07047,87914.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766965642526,0.07047,87914.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766965643735,0.01176235,87918.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766965644067,0.01176235,87918.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766965644068,0.0106788,87917.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766965644297,0.0106788,87916.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766965644500,0.01176235,87918.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766965644633,0.01067849,87917.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766965644846,0.01067849,87916.0,87907.0,0.35344433]
["bitfinex","BTCUSD",1766965645046,0.00036235,87918.0,87907.0,0.35344433]
["bitfinex","BTCUSD",1766965645349,0.01067841,87917.0,87907.0,0.34206868]
["bitfinex","BTCUSD",1766965645552,0.00036235,87918.0,87907.0,0.34206868]
["bitfinex","BTCUSD",1766965645767,0.01067786,87917.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766965646021,0.01067786,87916.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766965646189,0.00036235,87918.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766965646384,0.01067789,87917.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766965646590,0.01067789,87916.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766965646791,0.00036235,87918.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766965646971,0.01067758,87917.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766965647171,0.01067758,87916.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766965647396,0.00036235,87918.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766965647570,0.00036235,87918.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766965647571,0.01067733,87917.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766965647755,0.01067733,87916.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766965647956,0.00036235,87918.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766965648191,0.01067733,87917.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766965648372,0.01067733,87916.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766965648570,0.00036235,87918.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766965648773,0.01067712,87917.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766965648993,0.01067712,87916.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766965649197,0.00036235,87918.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766965649399,0.00036235,87918.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766965649585,0.00036235,87918.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766965649812,0.00036235,87918.0,87908.0,0.3534442]
["bitfinex","BTCUSD",1766965650627,0.00036235,87918.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766965650991,3.5e-07,87918.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766965651234,3.5e-07,87918.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766965652257,3.5e-07,87918.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766965652671,3.5e-07,87918.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766965653003,3.5e-07,87918.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766965653210,3.5e-07,87918.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766965653612,3.5e-07,87918.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766965653833,3.5e-07,87918.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766965654068,3.5e-07,87918.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766965654271,3.5e-07,87918.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766965654963,3.5e-07,87918.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766965655505,3.5e-07,87918.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766965655707,3.5e-07,87918.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766965656006,3.5e-07,87918.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766965657348,3.5e-07,87918.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766965657553,3.5e-07,87918.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766965657761,3.5e-07,87918.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766965660984,3.5e-07,87918.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766965661586,3.5e-07,87918.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766965661790,3.5e-07,87918.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766965661985,3.5e-07,87918.0,87908.0,0.36483736]
["bitfinex","BTCUSD",1766965662156,3.5e-07,87918.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766965662947,3.5e-07,87918.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766965663066,3.5e-07,87918.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766965663704,3.5e-07,87918.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766965663884,3.5e-07,87918.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766965664098,3.5e-07,87918.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766965666393,3.5e-07,87918.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766965666943,3.5e-07,87918.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766965667175,3.5e-07,87918.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766965667720,3.5e-07,87918.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766965668352,3.5e-07,87918.0,87908.0,0.36483736]
["bitfinex","BTCUSD",1766965668724,3.5e-07,87918.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766965669166,3.5e-07,87918.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766965669390,3.5e-07,87918.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766965669982,3.5e-07,87918.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766965670216,3.5e-07,87918.0,87908.0,0.36483736]
["bitfinex","BTCUSD",1766965670666,3.5e-07,87918.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766965671163,3.5e-07,87918.0,87908.0,0.36483736]
["bitfinex","BTCUSD",1766965671350,3.5e-07,87918.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766965672060,3.5e-07,87918.0,87908.0,0.36483736]
["bitfinex","BTCUSD",1766965672495,3.5e-07,87918.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766965674121,3.5e-07,87918.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766965674602,3.5e-07,87918.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766965674755,3.5e-07,87918.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766965675447,3.5e-07,87918.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766965675594,3.5e-07,87918.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766965675797,3.5e-07,87918.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766965676002,0.0002,87925.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766965676164,0.0002,87925.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766965676165,0.0114,87928.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766965676534,0.01067558,87927.0,87917.0,0.3284362]
["bitfinex","BTCUSD",1766965676723,0.0114,87928.0,87917.0,0.3421705]
["bitfinex","BTCUSD",1766965676924,0.0114,87928.0,87917.0,0.35354486]
["bitfinex","BTCUSD",1766965678335,0.0114,87928.0,87917.0,0.3421705]
["bitfinex","BTCUSD",1766965679987,0.0114,87928.0,87918.0,0.00078557]
["bitfinex","BTCUSD",1766965680433,0.07074,87929.0,87919.0,0.05687052]
["bitfinex","BTCUSD",1766965680630,0.07074,87929.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766965680835,0.05,87930.0,87923.0,0.06824101]
["bitfinex","BTCUSD",1766965681153,0.05,87930.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766965681779,0.05,87930.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766965681986,0.05,87930.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766965682130,0.05,87930.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766965682330,0.05,87930.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766965682531,0.0002,87934.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766965682739,0.0116,87934.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766965682939,0.000911,87923.0,87920.0,0.34206184]
["bitfinex","BTCUSD",1766965683140,0.000911,87923.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766965683411,0.000911,87923.0,87917.0,0.05697989]
["bitfinex","BTCUSD",1766965683412,0.000911,87923.0,87917.0,0.00010866]
["bitfinex","BTCUSD",1766965683691,0.06823819,87928.0,87917.0,0.00010866]
["bitfinex","BTCUSD",1766965683868,0.06814,87925.0,87917.0,0.00010866]
["bitfinex","BTCUSD",1766965684073,0.06814,87925.0,87917.0,6.6e-07]
["bitfinex","BTCUSD",1766965684640,0.06814,87925.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766965684841,0.06814,87933.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766965685297,0.06814,87933.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766965685697,0.06814,87933.0,87920.0,0.35343581]
["bitfinex","BTCUSD",1766965685900,0.06814,87933.0,87920.0,0.34206184]
["bitfinex","BTCUSD",1766965686696,0.06814,87933.0,87920.0,0.35343581]
["bitfinex","BTCUSD",1766965687076,0.06814,87933.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766965687248,0.06814,87933.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766965687666,0.06814,87933.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766965687867,0.06814,87933.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766965688152,0.06814,87933.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766965688391,0.06814,87933.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766965688571,0.06814,87933.0,87921.0,0.00774742]
["bitfinex","BTCUSD",1766965688809,0.06814,87933.0,87920.0,0.35343581]
["bitfinex","BTCUSD",1766965690046,0.06814,87933.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766965690251,0.06814,87933.0,87920.0,0.35343581]
["bitfinex","BTCUSD",1766965690486,0.06814,87933.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766965690667,0.06814,87933.0,87920.0,0.34206184]
["bitfinex","BTCUSD",1766965690890,0.06814,87933.0,87920.0,0.35343581]
["bitfinex","BTCUSD",1766965691204,0.06814,87933.0,87920.0,0.34206184]
["bitfinex","BTCUSD",1766965691390,0.06814,87933.0,87920.0,0.35343581]
["bitfinex","BTCUSD",1766965692873,0.06814,87933.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766965693073,0.06814,87933.0,87920.0,0.35343581]
["bitfinex","BTCUSD",1766965693640,0.06814,87933.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766965694363,0.06814,87933.0,87920.0,0.35343581]
["bitfinex","BTCUSD",1766965694939,0.0004,87935.0,87920.0,0.35343581]
["bitfinex","BTCUSD",1766965694940,0.0004,87935.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766965695511,0.0004,87935.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766965695698,0.0004,87935.0,87921.0,0.06824262]
["bitfinex","BTCUSD",1766965695906,0.0004,87935.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766965696108,0.0004,87935.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766965696484,0.0004,87935.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766965696802,0.0004,87935.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766965697587,0.0004,87935.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766965697911,0.0004,87935.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766965698109,0.0004,87935.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766965699492,0.0004,87935.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766965700237,0.0004,87935.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766965700401,0.0004,87935.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766965701237,0.0004,87935.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766965701581,0.0004,87935.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766965701785,0.0004,87935.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766965702429,0.0004,87935.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766965702627,0.0004,87935.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766965702829,0.0004,87935.0,87922.0,0.00874729]
["bitfinex","BTCUSD",1766965703262,0.0004,87935.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766965703394,0.0004,87935.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766965703604,0.0004,87935.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766965703835,0.0004,87935.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766965704206,0.0004,87935.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766965704441,0.0004,87935.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766965704971,0.0004,87935.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766965705361,0.0004,87935.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766965705662,0.0004,87935.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766965707097,0.0004,87935.0,87923.0,0.02277358]
["bitfinex","BTCUSD",1766965708080,0.0004,87935.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766965708786,0.0004,87935.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766965709728,0.0004,87935.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766965709921,0.0004,87935.0,87923.0,0.02277358]
["bitfinex","BTCUSD",1766965710050,0.0004,87935.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766965710520,0.0004,87935.0,87923.0,0.02277358]
["bitfinex","BTCUSD",1766965710667,0.0004,87935.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766965711248,0.0004,87935.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766965711422,0.0004,87935.0,87923.0,0.02277358]
["bitfinex","BTCUSD",1766965713420,0.0004,87935.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766965713714,0.0004,87935.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766965713956,0.0004,87935.0,87923.0,0.02277358]
["bitfinex","BTCUSD",1766965714650,0.0004,87935.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766965714858,0.0004,87935.0,87923.0,0.02277358]
["bitfinex","BTCUSD",1766965715360,0.0004,87935.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766965715565,0.0004,87935.0,87923.0,0.02277358]
["bitfinex","BTCUSD",1766965716144,0.0004,87935.0,87923.0,0.0221539]
["bitfinex","BTCUSD",1766965717163,0.0004,87935.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766965719697,0.0004,87935.0,87923.0,0.01062562]
["bitfinex","BTCUSD",1766965720438,0.0004,87935.0,87923.0,0.0219992]
["bitfinex","BTCUSD",1766965720639,0.0004,87935.0,87923.0,0.01062562]
["bitfinex","BTCUSD",1766965721992,0.0004,87935.0,87923.0,0.0219992]
["bitfinex","BTCUSD",1766965722153,0.0004,87935.0,87923.0,0.01062562]
["bitfinex","BTCUSD",1766965722505,0.0004,87935.0,87923.0,0.0219992]
["bitfinex","BTCUSD",1766965722648,0.0004,87935.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766965722853,0.0004,87935.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766965723274,0.0004,87935.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766965723676,0.0004,87935.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766965724076,0.0004,87935.0,87923.0,0.06861344]
["bitfinex","BTCUSD",1766965724703,0.0004,87935.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766965724866,0.0004,87935.0,87923.0,0.01174597]
["bitfinex","BTCUSD",1766965726096,0.0004,87935.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766965726262,0.0004,87935.0,87923.0,0.01174597]
["bitfinex","BTCUSD",1766965726663,0.0004,87935.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766965727769,0.0004,87935.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766965727969,0.0004,87935.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766965728174,0.0004,87935.0,87923.0,0.01174597]
["bitfinex","BTCUSD",1766965728358,0.0004,87935.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766965729609,0.0004,87935.0,87923.0,0.01174597]
["bitfinex","BTCUSD",1766965729817,0.0004,87935.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766965730323,0.0004,87935.0,87923.0,0.01174597]
["bitfinex","BTCUSD",1766965731181,0.08787,87934.0,87922.0,0.0114]
["bitfinex","BTCUSD",1766965732167,0.08787,87934.0,87922.0,0.02277371]
["bitfinex","BTCUSD",1766965732372,0.08787,87934.0,87922.0,0.0114]
["bitfinex","BTCUSD",1766965732784,0.08787,87934.0,87922.0,0.011147]
["bitfinex","BTCUSD",1766965734648,0.07627,87926.0,87917.0,6.6e-07]
["bitfinex","BTCUSD",1766965734851,0.07627,87926.0,87918.0,0.0114]
["bitfinex","BTCUSD",1766965737871,0.07627,87926.0,87918.0,0.01085]
["bitfinex","BTCUSD",1766965738364,0.07627,87926.0,87917.0,6.6e-07]
["bitfinex","BTCUSD",1766965739174,0.0876432,87926.0,87917.0,6.6e-07]
["bitfinex","BTCUSD",1766965739538,0.0876432,87926.0,87916.0,0.0114]
["bitfinex","BTCUSD",1766965739539,0.06934,87925.0,87916.0,0.0114]
["bitfinex","BTCUSD",1766965739864,0.06939352,87925.0,87916.0,0.0114]
["bitfinex","BTCUSD",1766965742521,0.06939352,87925.0,87916.0,0.003973]
["bitfinex","BTCUSD",1766965749703,0.08076684,87925.0,87916.0,0.003973]
["bitfinex","BTCUSD",1766965749908,0.06939352,87925.0,87916.0,0.003973]
["bitfinex","BTCUSD",1766965750842,0.08076684,87925.0,87916.0,0.003973]
["bitfinex","BTCUSD",1766965751009,0.06939352,87925.0,87916.0,0.003973]
["bitfinex","BTCUSD",1766965751786,0.06939352,87925.0,87908.0,0.06825255]
["bitfinex","BTCUSD",1766965751787,0.08071358,87923.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766965752012,0.06934,87923.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766965753907,0.06934,87923.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766965754137,0.06934,87918.0,87907.0,0.0114]
["bitfinex","BTCUSD",1766965754314,0.06934,87918.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766965754547,0.06934,87918.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766965754755,0.06934,87918.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766965754957,0.06934,87918.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766965757116,0.08071423,87918.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766965757303,0.06934,87918.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766965757500,0.0113741,87919.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766965757501,0.07329,87916.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766965757723,0.07329,87916.0,87904.0,0.0114]
["bitfinex","BTCUSD",1766965759084,0.08466449,87916.0,87904.0,0.0114]
["bitfinex","BTCUSD",1766965759205,0.07329,87916.0,87904.0,0.0114]
["bitfinex","BTCUSD",1766965762238,0.0113741,87919.0,87904.0,0.0114]
["bitfinex","BTCUSD",1766965762239,0.06824078,87924.0,87904.0,0.06827971]
["bitfinex","BTCUSD",1766965762408,0.01137384,87921.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766965762651,0.08466397,87920.0,87904.0,0.02277604]
["bitfinex","BTCUSD",1766965762797,0.07329,87919.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766965763133,0.07329,87919.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766965763299,0.07329,87919.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766965763667,0.07329,87919.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766965763867,0.07329,87919.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766965764105,0.07329,87919.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766965764514,0.07329,87919.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766965764713,0.07329,87919.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766965764955,0.07329,87923.0,87919.0,0.000549]
["bitfinex","BTCUSD",1766965765153,0.07329,87922.0,87904.0,0.0114]
["bitfinex","BTCUSD",1766965765352,0.07329,87919.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766965765552,0.07329,87919.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766965765782,0.07329,87919.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766965765933,0.07329,87919.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766965767230,0.07329,87919.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766965767433,0.07329,87919.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766965767963,0.07329,87919.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766965768872,0.07329,87919.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766965769082,0.07329,87919.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766965769271,0.07329,87919.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766965769441,0.07329,87919.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766965769651,0.07329,87919.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766965769849,0.07329,87919.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766965770432,0.07329,87919.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766965771308,0.07329,87919.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766965771589,0.07329,87919.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766965771966,0.07329,87919.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766965772345,0.07329,87919.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766965772934,0.07329,87917.0,87904.0,0.0114]
["bitfinex","BTCUSD",1766965773155,0.08466462,87915.0,87902.0,0.0114]
["bitfinex","BTCUSD",1766965773303,0.07329,87911.0,87902.0,0.0114]
["bitfinex","BTCUSD",1766965773803,0.0114,87918.0,87911.0,0.001099]
["bitfinex","BTCUSD",1766965774016,0.08469,87918.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766965774416,0.084141,87918.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766965775056,0.084141,87918.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766965776728,0.06054254,87918.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766965776936,0.08469,87923.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766965777246,0.08414,87923.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766965777428,0.08414,87923.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766965778364,0.08414,87923.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766965778537,0.08414,87923.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766965778883,0.08414,87923.0,87911.0,0.0114]
["bitfinex","BTCUSD",1766965779786,0.08414,87923.0,87911.0,0.02277514]
["bitfinex","BTCUSD",1766965780044,0.08414,87923.0,87911.0,0.0114]
["bitfinex","BTCUSD",1766965780874,0.07329,87922.0,87911.0,0.0114]
["bitfinex","BTCUSD",1766965781030,0.07329,87922.0,87911.0,0.010851]
["bitfinex","BTCUSD",1766965781230,0.0002,87921.0,87911.0,0.010851]
["bitfinex","BTCUSD",1766965781483,0.02222358,87923.0,87911.0,0.010851]
["bitfinex","BTCUSD",1766965781484,0.00942229,87923.0,87911.0,0.010851]
["bitfinex","BTCUSD",1766965781640,0.00786829,87936.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766965781836,0.0114,87946.0,87934.0,0.0002]
["bitfinex","BTCUSD",1766965782080,0.08395758,87945.0,87936.0,0.34206987]
["bitfinex","BTCUSD",1766965782282,0.07329,87945.0,87936.0,0.34206987]
["bitfinex","BTCUSD",1766965783143,0.07329,87945.0,87934.0,0.01142568]
["bitfinex","BTCUSD",1766965783346,0.07329,87945.0,87934.0,5.352e-05]
["bitfinex","BTCUSD",1766965783882,0.07329,87941.0,87934.0,5.2e-07]
["bitfinex","BTCUSD",1766965787878,0.08466126,87941.0,87934.0,5.2e-07]
["bitfinex","BTCUSD",1766965788079,0.07329,87941.0,87934.0,5.2e-07]
["bitfinex","BTCUSD",1766965788430,0.01137138,87940.0,87934.0,5.2e-07]
["bitfinex","BTCUSD",1766965788632,0.07428,87939.0,87934.0,5.2e-07]
["bitfinex","BTCUSD",1766965798753,0.08565151,87939.0,87934.0,5.2e-07]
["bitfinex","BTCUSD",1766965798921,0.07428,87939.0,87934.0,5.2e-07]
["bitfinex","BTCUSD",1766965799320,0.22757632,87960.0,87939.0,0.000602]
["bitfinex","BTCUSD",1766965799538,0.05704786,87955.0,87945.0,0.34206987]
["bitfinex","BTCUSD",1766965799742,0.0113697,87953.0,87940.0,0.35346987]
["bitfinex","BTCUSD",1766965799984,0.01136983,87952.0,87940.0,0.35346987]
["bitfinex","BTCUSD",1766965800188,0.0113697,87953.0,87940.0,0.35346987]
["bitfinex","BTCUSD",1766965800390,0.07239,87953.0,87940.0,0.35346987]
["bitfinex","BTCUSD",1766965800597,0.1405566,87953.0,87940.0,0.35346987]
["bitfinex","BTCUSD",1766965800798,0.072338,87953.0,87940.0,0.35346987]
["bitfinex","BTCUSD",1766965801049,0.01136983,87952.0,87940.0,0.35346987]
["bitfinex","BTCUSD",1766965801407,0.072338,87953.0,87952.0,0.00055]
["bitfinex","BTCUSD",1766965801808,0.01136983,87952.0,87940.0,0.35346987]
["bitfinex","BTCUSD",1766965802056,0.072338,87953.0,87941.0,0.0114]
["bitfinex","BTCUSD",1766965802236,0.0502,87958.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766965802649,0.0502,87958.0,87953.0,0.00055]
["bitfinex","BTCUSD",1766965802851,0.0502,87958.0,87951.0,0.02276996]
["bitfinex","BTCUSD",1766965803339,0.0502,87958.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766965803550,0.0502,87958.0,87944.0,0.04551724]
["bitfinex","BTCUSD",1766965803551,0.000549,87951.0,87944.0,0.03414637]
["bitfinex","BTCUSD",1766965803751,0.072939,87951.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766965804083,0.08430896,87951.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766965804229,0.01137022,87949.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766965804581,2.2e-07,87949.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766965812012,2.2e-07,87949.0,87935.0,0.05686]
["bitfinex","BTCUSD",1766965812013,0.072939,87945.0,87934.0,0.07321861]
["bitfinex","BTCUSD",1766965812217,2.2e-07,87949.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766965812376,2.2e-07,87949.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766965812577,2.2e-07,87949.0,87934.0,0.06184645]
["bitfinex","BTCUSD",1766965812578,0.07239022,87949.0,87934.0,0.07321861]
["bitfinex","BTCUSD",1766965812776,0.07239022,87949.0,87935.0,0.0114]
["bitfinex","BTCUSD",1766965813226,0.07239022,87949.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766965813520,0.07239022,87949.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766965813722,0.07239022,87949.0,87935.0,0.0114]
["bitfinex","BTCUSD",1766965813888,0.07239022,87949.0,87936.0,0.0114]
["bitfinex","BTCUSD",1766965814792,0.08376044,87949.0,87936.0,0.0114]
["bitfinex","BTCUSD",1766965815337,0.07239022,87949.0,87936.0,0.0114]
["bitfinex","BTCUSD",1766965815515,0.07239022,87949.0,87937.0,0.0114]
["bitfinex","BTCUSD",1766965816299,0.07360022,87949.0,87938.0,0.0114]
["bitfinex","BTCUSD",1766965816721,0.07360022,87949.0,87937.0,0.0114]
["bitfinex","BTCUSD",1766965817843,0.08497044,87949.0,87937.0,0.0114]
["bitfinex","BTCUSD",1766965818002,0.07360022,87949.0,87937.0,0.0114]
["bitfinex","BTCUSD",1766965819886,0.07360022,87949.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766965820077,0.07360022,87949.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766965820381,0.07360022,87949.0,87937.0,0.0114]
["bitfinex","BTCUSD",1766965820724,0.07360022,87949.0,87937.0,0.02277177]
["bitfinex","BTCUSD",1766965820939,0.07360022,87949.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766965821143,0.07360022,87949.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766965821343,0.07360022,87949.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766965821547,0.07360022,87949.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766965821788,0.07360022,87949.0,87937.0,0.0114]
["bitfinex","BTCUSD",1766965823203,0.07360022,87949.0,87937.0,0.02277177]
["bitfinex","BTCUSD",1766965823431,0.07360022,87949.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766965823432,0.07360022,87949.0,87935.0,0.02277203]
["bitfinex","BTCUSD",1766965823555,0.07360022,87949.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766965823768,0.07360022,87949.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766965824369,0.07360022,87949.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766965824940,0.07360022,87949.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766965825068,0.07360022,87949.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766965825422,0.07360022,87949.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766965826495,0.07360022,87949.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766965826954,0.07360022,87949.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766965827086,0.07360022,87949.0,87940.0,0.01106756]
["bitfinex","BTCUSD",1766965827451,0.07360022,87949.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766965828825,0.07360022,87949.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766965829434,0.07360022,87949.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766965829782,0.07360022,87949.0,87935.0,0.02277203]
["bitfinex","BTCUSD",1766965829962,0.07360022,87949.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766965830168,0.07360022,87949.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766965830350,0.07360022,87949.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766965831157,0.07360022,87949.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766965831372,0.07360022,87949.0,87938.0,0.06822976]
["bitfinex","BTCUSD",1766965831614,0.07360022,87949.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766965831790,0.07360022,87949.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766965831951,0.07360022,87949.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766965832355,0.07360022,87949.0,87934.0,0.06823334]
["bitfinex","BTCUSD",1766965832755,0.07360022,87949.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766965833290,0.07360022,87949.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766965833681,0.07360022,87949.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766965834224,0.07360022,87949.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766965834604,0.07360022,87949.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766965835105,0.07360022,87949.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766965835283,0.07360022,87949.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766965835487,0.07360022,87949.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766965835672,0.07360022,87949.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766965835872,0.07360022,87949.0,87935.0,0.0114]
["bitfinex","BTCUSD",1766965835873,0.0002,87958.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766965836185,0.0002,87960.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766965836506,0.0002,87960.0,87956.0,0.02276932]
["bitfinex","BTCUSD",1766965836911,0.0002,87960.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766965837055,0.0738,87960.0,87956.0,0.010851]
["bitfinex","BTCUSD",1766965837705,0.0738,87960.0,87950.0,0.34206987]
["bitfinex","BTCUSD",1766965837906,0.0738,87960.0,87953.0,0.0114]
["bitfinex","BTCUSD",1766965838557,0.0738,87960.0,87950.0,0.06207872]
["bitfinex","BTCUSD",1766965838760,0.0738,87960.0,87952.0,0.00647334]
["bitfinex","BTCUSD",1766965840440,0.0738,87960.0,87946.0,0.06250705]
["bitfinex","BTCUSD",1766965840651,0.0736,87958.0,87947.0,0.0114]
["bitfinex","BTCUSD",1766965840999,0.0736,87958.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766965841200,0.0736,87954.0,87941.0,0.0627629]
["bitfinex","BTCUSD",1766965841408,0.0736,87949.0,87941.0,0.0114]
["bitfinex","BTCUSD",1766965842060,0.0736,87949.0,87940.0,0.0114]
["bitfinex","BTCUSD",1766965844051,0.08497022,87949.0,87940.0,0.0114]
["bitfinex","BTCUSD",1766965844461,0.0736,87949.0,87940.0,0.0114]
["bitfinex","BTCUSD",1766965847250,0.0113697,87953.0,87940.0,0.0114]
["bitfinex","BTCUSD",1766965847251,0.07248,87973.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766965847451,0.07248,87973.0,87949.0,0.000549]
["bitfinex","BTCUSD",1766965847452,0.07248,87973.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766965847653,0.34175658,87971.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766965847860,0.07248,87970.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766965848055,0.07248,87970.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766965848256,0.07248,87969.0,87956.0,0.0114]
["bitfinex","BTCUSD",1766965848603,0.07248,87967.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766965848810,0.07248,87965.0,87949.0,0.000549]
["bitfinex","BTCUSD",1766965849000,0.07248,87959.0,87949.0,0.000549]
["bitfinex","BTCUSD",1766965849205,0.01136919,87957.0,87949.0,0.000549]
["bitfinex","BTCUSD",1766965849367,0.07248,87956.0,87949.0,0.000549]
["bitfinex","BTCUSD",1766965849967,0.35312538,87960.0,87949.0,0.000549]
["bitfinex","BTCUSD",1766965849968,0.0114,87974.0,87962.0,0.03197]
["bitfinex","BTCUSD",1766965850170,0.0114,87974.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766965850372,0.0114,87974.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766965850887,0.0114,87974.0,87962.0,0.02957463]
["bitfinex","BTCUSD",1766965851874,0.01136738,87971.0,87962.0,0.02957463]
["bitfinex","BTCUSD",1766965852214,0.01136725,87972.0,87962.0,0.02957463]
["bitfinex","BTCUSD",1766965852352,0.0113666,87977.0,87959.0,0.34175658]
["bitfinex","BTCUSD",1766965852353,0.0113666,87977.0,87959.0,0.69491316]
["bitfinex","BTCUSD",1766965852565,0.01136531,87987.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766965852771,0.08384518,87988.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766965853019,0.07248,87988.0,87972.0,0.06820343]
["bitfinex","BTCUSD",1766965853224,0.07248,87988.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766965853727,0.01136544,87986.0,87970.0,0.35315658]
["bitfinex","BTCUSD",1766965854127,0.08384518,87988.0,87970.0,0.35315658]
["bitfinex","BTCUSD",1766965854332,0.07248,87988.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766965854526,0.07248,87988.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766965854731,0.07248,87988.0,87978.0,0.34175658]
["bitfinex","BTCUSD",1766965854962,0.0114,87987.0,87978.0,0.34175658]
["bitfinex","BTCUSD",1766965855754,0.0114,87987.0,87977.0,0.34175658]
["bitfinex","BTCUSD",1766965855933,0.0114,87987.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766965856421,0.0114,87987.0,87977.0,0.35312318]
["bitfinex","BTCUSD",1766965856753,0.0114,87987.0,87977.0,0.34175658]
["bitfinex","BTCUSD",1766965857525,0.0114,87987.0,87977.0,0.35312318]
["bitfinex","BTCUSD",1766965858259,0.0114,87987.0,87977.0,0.34175658]
["bitfinex","BTCUSD",1766965858651,0.0114,87987.0,87971.0,0.06820425]
["bitfinex","BTCUSD",1766965858865,0.0114,87987.0,87977.0,0.34175658]
["bitfinex","BTCUSD",1766965859046,0.0114,87987.0,87977.0,0.35312318]
["bitfinex","BTCUSD",1766965859249,0.0114,87987.0,87977.0,0.34175658]
["bitfinex","BTCUSD",1766965860454,0.0114,87987.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766965860654,0.07007,87992.0,87977.0,0.35312318]
["bitfinex","BTCUSD",1766965860857,0.08147,87992.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766965861739,0.09283466,87992.0,87977.0,0.34175658]
["bitfinex","BTCUSD",1766965862007,0.07007,87991.0,87977.0,0.34175658]
["bitfinex","BTCUSD",1766965862206,0.08143479,87991.0,87980.0,0.34175658]
["bitfinex","BTCUSD",1766965862384,0.08143479,87991.0,87970.0,0.0114]
["bitfinex","BTCUSD",1766965862385,0.07007,87989.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766965862587,0.07007,87989.0,87971.0,0.06820412]
["bitfinex","BTCUSD",1766965862588,0.07007,87987.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766965864276,0.07007,87987.0,87977.0,0.34175658]
["bitfinex","BTCUSD",1766965865824,0.02276466,87992.0,87977.0,0.34175658]
["bitfinex","BTCUSD",1766965865825,0.0114,87992.0,87977.0,0.35312318]
["bitfinex","BTCUSD",1766965866030,0.01136492,87990.0,87980.0,0.34175658]
["bitfinex","BTCUSD",1766965866707,0.07007,87991.0,87980.0,0.34175658]
["bitfinex","BTCUSD",1766965867026,0.08143479,87991.0,87980.0,0.34175658]
["bitfinex","BTCUSD",1766965867252,0.07007,87991.0,87980.0,0.34175658]
["bitfinex","BTCUSD",1766965867982,0.08143479,87991.0,87980.0,0.34175658]
["bitfinex","BTCUSD",1766965870083,0.07007,87990.0,87980.0,0.34175658]
["bitfinex","BTCUSD",1766965871045,0.08143492,87990.0,87980.0,0.34175658]
["bitfinex","BTCUSD",1766965871459,0.07007,87990.0,87980.0,0.34175658]
["bitfinex","BTCUSD",1766965871662,0.08143492,87990.0,87980.0,0.34175658]
["bitfinex","BTCUSD",1766965871879,0.07007,87990.0,87980.0,0.34175658]
["bitfinex","BTCUSD",1766965872684,0.01884392,87990.0,87980.0,0.34175658]
["bitfinex","BTCUSD",1766965872913,0.007479,87990.0,87980.0,0.34175658]
["bitfinex","BTCUSD",1766965873120,0.007479,87990.0,87975.0,0.02833686]
["bitfinex","BTCUSD",1766965873275,0.007479,87990.0,87975.0,0.01697]
["bitfinex","BTCUSD",1766965873276,0.01884392,87990.0,87975.0,0.01697]
["bitfinex","BTCUSD",1766965873478,0.01884392,87990.0,87975.0,0.02833686]
["bitfinex","BTCUSD",1766965873998,0.007479,87990.0,87975.0,0.02833686]
["bitfinex","BTCUSD",1766965874193,0.01136505,87989.0,87975.0,0.01697]
["bitfinex","BTCUSD",1766965874924,0.01884392,87990.0,87975.0,0.01697]
["bitfinex","BTCUSD",1766965875156,0.01884392,87990.0,87975.0,0.02833686]
["bitfinex","BTCUSD",1766965875733,0.34175658,88010.0,87970.0,0.35315658]
["bitfinex","BTCUSD",1766965875734,0.0738,88004.0,87989.0,0.09567961]
["bitfinex","BTCUSD",1766965875932,0.0002,88017.0,87996.0,0.04192076]
["bitfinex","BTCUSD",1766965875933,0.0114,88010.0,87996.0,0.04192076]
["bitfinex","BTCUSD",1766965876134,0.0114,88010.0,87997.0,0.00078457]
["bitfinex","BTCUSD",1766965876296,0.0114,88010.0,87996.0,0.04192076]
["bitfinex","BTCUSD",1766965876514,0.00556042,88010.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766965876715,0.00556042,88010.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766965876952,0.0059227,88010.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766965877136,0.0059227,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766965877336,0.0059227,88010.0,88000.0,0.34175658]
["bitfinex","BTCUSD",1766965877917,0.01135911,88035.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766965878114,0.00034948,88028.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766965878317,0.00034948,88028.0,88012.0,0.02276208]
["bitfinex","BTCUSD",1766965878567,0.08516015,88027.0,88012.0,0.0114]
["bitfinex","BTCUSD",1766965878743,0.08516015,88027.0,88013.0,0.0114]
["bitfinex","BTCUSD",1766965878947,0.0851604,88025.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766965879148,0.0738,88020.0,88004.0,0.0114]
["bitfinex","BTCUSD",1766965879347,0.0738,88020.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766965879546,0.0738,88017.0,88004.0,0.0114]
["bitfinex","BTCUSD",1766965879884,0.08516144,88017.0,88004.0,0.0114]
["bitfinex","BTCUSD",1766965880373,0.0738,88017.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766965880574,0.0114,88023.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766965880773,0.0114,88023.0,88010.0,0.34175658]
["bitfinex","BTCUSD",1766965881121,0.0114,88023.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766965881324,0.0114,88023.0,88010.0,0.34175658]
["bitfinex","BTCUSD",1766965881575,0.0738,88022.0,88010.0,0.34175658]
["bitfinex","BTCUSD",1766965881781,0.0738,88022.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766965882143,0.0738,88022.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766965882694,0.0738,88022.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766965883084,0.0738,88022.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766965884388,0.0738,88022.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766965884557,0.0738,88022.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766965884756,0.0738,88022.0,88006.0,0.05681424]
["bitfinex","BTCUSD",1766965884950,0.0738,88022.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766965885158,0.0738,88022.0,88010.0,0.34175658]
["bitfinex","BTCUSD",1766965886444,0.0738,88022.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766965886561,0.13060462,88021.0,88004.0,0.02276311]
["bitfinex","BTCUSD",1766965886759,0.0738,88021.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766965886960,0.0738,88021.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766965887198,0.0738,88021.0,88001.0,0.05681747]
["bitfinex","BTCUSD",1766965887199,0.05680958,88014.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766965887520,0.0738,88008.0,87992.0,0.02276466]
["bitfinex","BTCUSD",1766965887675,0.0738,88008.0,87992.0,0.0114]
["bitfinex","BTCUSD",1766965887676,0.0738,88005.0,87992.0,0.0114]
["bitfinex","BTCUSD",1766965888076,0.0738,88005.0,87992.0,0.02276466]
["bitfinex","BTCUSD",1766965888504,0.0738,88005.0,87991.0,0.0114]
["bitfinex","BTCUSD",1766965888702,0.0738,88005.0,87991.0,0.02276479]
["bitfinex","BTCUSD",1766965888900,0.0738,88005.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766965889103,0.0738,88005.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766965889316,0.0114,88006.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766965889489,0.0114,88006.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766965889689,0.0114,88009.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766965890090,0.0114,88009.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766965890696,0.0114,88010.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766965890893,0.0114,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766965891566,0.0114,88010.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766965891758,0.0114,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766965892750,0.0114,88010.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766965892924,0.0114,88013.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766965893325,0.0738,88012.0,87998.0,0.06818288]
["bitfinex","BTCUSD",1766965893533,0.0738,88012.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766965893733,0.0738,88012.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766965894149,0.0738,88012.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766965894356,0.0738,88012.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766965895081,0.0738,88012.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766965896431,0.0738,88012.0,87996.0,0.05682019]
["bitfinex","BTCUSD",1766965896432,0.0738,88012.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766965896651,0.0738,88012.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766965897280,0.0738,88012.0,88000.0,0.34175658]
["bitfinex","BTCUSD",1766965897570,0.01136182,88014.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766965897809,0.08516182,88014.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766965898092,0.0738,88014.0,87998.0,0.02276389]
["bitfinex","BTCUSD",1766965898296,0.0738,88012.0,87998.0,0.02276389]
["bitfinex","BTCUSD",1766965898594,0.0738,88012.0,87998.0,0.0114]
["bitfinex","BTCUSD",1766965899192,0.0738,88012.0,87998.0,0.02276389]
["bitfinex","BTCUSD",1766965899367,0.0738,88012.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766965899887,0.0738,88012.0,87998.0,0.02276389]
["bitfinex","BTCUSD",1766965900599,0.34142169,88010.0,87998.0,0.0114]
["bitfinex","BTCUSD",1766965901234,0.41522169,88010.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766965901432,0.01136286,88006.0,87989.0,0.02276505]
["bitfinex","BTCUSD",1766965901594,0.0738,87999.0,87989.0,0.0114]
["bitfinex","BTCUSD",1766965901791,0.35278532,88000.0,87989.0,0.0114]
["bitfinex","BTCUSD",1766965901992,0.0738,87999.0,87989.0,0.0114]
["bitfinex","BTCUSD",1766965902193,0.08516376,87999.0,87989.0,0.0114]
["bitfinex","BTCUSD",1766965902521,0.35278532,88000.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766965902522,0.0738,87992.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766965902832,0.0738,87989.0,87981.0,0.0114]
["bitfinex","BTCUSD",1766965903168,0.0738,87989.0,87977.0,0.01172888]
["bitfinex","BTCUSD",1766965903169,0.0738,87989.0,87977.0,0.00036228]
["bitfinex","BTCUSD",1766965903563,0.0738,87989.0,87977.0,0.01172888]
["bitfinex","BTCUSD",1766965903804,0.0738,87989.0,87977.0,0.00036228]
["bitfinex","BTCUSD",1766965905009,0.0738,87986.0,87977.0,0.00036228]
["bitfinex","BTCUSD",1766965905619,0.0738,87986.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766965905977,0.07166,87980.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766965906135,0.07166,87980.0,87969.0,0.06823763]
["bitfinex","BTCUSD",1766965906136,0.07166,87980.0,87969.0,0.0114]
["bitfinex","BTCUSD",1766965906506,0.07166,87980.0,87969.0,0.02276764]
["bitfinex","BTCUSD",1766965907247,0.07166,87980.0,87967.0,0.0002]
["bitfinex","BTCUSD",1766965907426,0.07166,87977.0,87967.0,0.0002]
["bitfinex","BTCUSD",1766965908056,0.07152251,87977.0,87967.0,0.0002]
["bitfinex","BTCUSD",1766965908264,0.07152251,87977.0,87964.0,0.02276828]
["bitfinex","BTCUSD",1766965908265,0.07166,87976.0,87964.0,0.02276828]
["bitfinex","BTCUSD",1766965908437,0.07166,87973.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766965908637,0.34142169,87974.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766965908638,0.07166,87969.0,87958.0,0.01147772]
["bitfinex","BTCUSD",1766965908859,0.07166,87969.0,87958.0,0.00010866]
["bitfinex","BTCUSD",1766965909218,0.01136712,87973.0,87958.0,0.00010866]
["bitfinex","BTCUSD",1766965909219,0.07166,87967.0,87958.0,0.00010866]
["bitfinex","BTCUSD",1766965910081,0.07166,87965.0,87958.0,0.00010866]
["bitfinex","BTCUSD",1766965910285,0.07166,87965.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766965910516,0.34142169,87964.0,87950.0,0.02277009]
["bitfinex","BTCUSD",1766965910703,0.07166,87960.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766965911206,0.07166,87960.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766965911352,0.07166,87960.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766965911808,0.07166,87960.0,87949.0,0.000549]
["bitfinex","BTCUSD",1766965912170,0.07166,87958.0,87949.0,0.000549]
["bitfinex","BTCUSD",1766965912393,0.07166,87958.0,87947.0,0.00051985]
["bitfinex","BTCUSD",1766965912569,0.07166,87964.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766965912773,0.0114,87963.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766965913196,0.08306,87963.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766965914094,0.34142169,87960.0,87948.0,0.0002]
["bitfinex","BTCUSD",1766965914316,0.41308169,87960.0,87948.0,0.0002]
["bitfinex","BTCUSD",1766965914523,0.41308169,87960.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766965915214,0.07166,87960.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766965916413,0.07166,87960.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766965916620,0.07166,87960.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766965918561,0.07166,87960.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766965918765,0.07166,87960.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766965918961,0.07166,87960.0,87950.0,0.35279178]
["bitfinex","BTCUSD",1766965919341,0.07166,87960.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766965919528,0.07166,87960.0,87950.0,0.34142169]
["bitfinex","BTCUSD",1766965919730,0.07166,87960.0,87950.0,0.35279178]
["bitfinex","BTCUSD",1766965920314,0.07166,87960.0,87950.0,0.34142169]
["bitfinex","BTCUSD",1766965921276,0.07166,87960.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766965921474,0.07166,87960.0,87948.0,0.01157035]
["bitfinex","BTCUSD",1766965921641,0.07166,87960.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766965922246,0.08306,87960.0,87953.0,0.05684837]
["bitfinex","BTCUSD",1766965922430,0.08306,87960.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766965922875,0.08306,87960.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766965923218,0.08306,87960.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766965923365,0.0002,87968.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766965923566,0.06759,87974.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766965923792,0.0114,87979.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766965924214,0.06779,87987.0,87974.0,0.00078486]
["bitfinex","BTCUSD",1766965924419,0.0114,87986.0,87977.0,0.34142169]
["bitfinex","BTCUSD",1766965924623,0.0114,87986.0,87977.0,0.34087269]
["bitfinex","BTCUSD",1766965924859,0.0114,87986.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766965925096,0.0114,87986.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766965925270,0.07899,87986.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766965925869,0.07899,87986.0,87970.0,0.3527892]
["bitfinex","BTCUSD",1766965926078,0.07899,87986.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766965926570,0.07899,87986.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766965927077,0.07899,87986.0,87972.0,0.06820351]
["bitfinex","BTCUSD",1766965927574,0.07899,87986.0,87974.0,0.06820195]
["bitfinex","BTCUSD",1766965927777,0.07899,87986.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766965927933,0.07899,87986.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766965928382,0.07899,87986.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766965929125,0.07899,87986.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766965929491,0.07899,87986.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766965929827,0.06759,87985.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766965929987,0.07895583,87983.0,87970.0,0.34142169]
["bitfinex","BTCUSD",1766965930190,0.07895583,87983.0,87966.0,0.07960761]
["bitfinex","BTCUSD",1766965930191,0.06759,87979.0,87966.0,0.02276802]
["bitfinex","BTCUSD",1766965930389,0.06759,87977.0,87966.0,0.0114]
["bitfinex","BTCUSD",1766965931095,0.06759,87977.0,87961.0,0.00016879]
["bitfinex","BTCUSD",1766965931295,0.06759,87965.0,87961.0,0.00016879]
["bitfinex","BTCUSD",1766965931918,0.0114,87970.0,87965.0,0.000549]
["bitfinex","BTCUSD",1766965932232,0.0114,87970.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766965932430,0.06759,87971.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766965932634,0.0114,87972.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766965933038,0.0114,87972.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766965933385,0.0114,87972.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766965934216,0.0114,87972.0,87961.0,0.00016879]
["bitfinex","BTCUSD",1766965936451,0.0807,87972.0,87961.0,0.00016879]
["bitfinex","BTCUSD",1766965937638,0.0807,87972.0,87960.0,0.34142169]
["bitfinex","BTCUSD",1766965938254,0.0807,87972.0,87960.0,0.35279049]
["bitfinex","BTCUSD",1766965938454,0.0807,87972.0,87960.0,0.34142169]
["bitfinex","BTCUSD",1766965938651,0.0807,87972.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766965938969,0.0807,87972.0,87960.0,0.34142169]
["bitfinex","BTCUSD",1766965941060,0.0807,87972.0,87960.0,0.35279049]
["bitfinex","BTCUSD",1766965941274,0.0114,87972.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766965941472,0.0114,87972.0,87961.0,0.06821202]
["bitfinex","BTCUSD",1766965941667,0.0114,87972.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766965942102,0.0114,87972.0,87960.0,0.35279049]
["bitfinex","BTCUSD",1766965942300,0.0114,87972.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766965942525,0.06985,87961.0,87955.0,0.0114]
["bitfinex","BTCUSD",1766965942820,0.06985,87961.0,87955.0,0.00010858]
["bitfinex","BTCUSD",1766965942961,0.0693,87961.0,87955.0,0.00010858]
["bitfinex","BTCUSD",1766965943175,0.0693,87959.0,87950.0,0.0114]
["bitfinex","BTCUSD",1766965943379,0.06940856,87959.0,87950.0,0.0114]
["bitfinex","BTCUSD",1766965945442,0.06940856,87959.0,87948.0,0.0002]
["bitfinex","BTCUSD",1766965946144,0.08077749,87959.0,87948.0,0.0002]
["bitfinex","BTCUSD",1766965946325,0.0693,87957.0,87948.0,0.0002]
["bitfinex","BTCUSD",1766965950651,0.00010856,87959.0,87948.0,0.01157035]
["bitfinex","BTCUSD",1766965951050,0.00010856,87959.0,87949.0,0.35279191]
["bitfinex","BTCUSD",1766965951255,5.6e-07,87959.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766965951562,5.6e-07,87959.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766965951795,5.6e-07,87959.0,87949.0,0.34142169]
["bitfinex","BTCUSD",1766965952307,5.6e-07,87959.0,87948.0,0.0002]
["bitfinex","BTCUSD",1766965952667,5.6e-07,87959.0,87949.0,0.34142169]
["bitfinex","BTCUSD",1766965954991,0.06930056,87959.0,87949.0,0.34142169]
["bitfinex","BTCUSD",1766965957685,0.08066949,87959.0,87948.0,0.0002]
["bitfinex","BTCUSD",1766965958286,0.06930056,87959.0,87948.0,0.0002]
["bitfinex","BTCUSD",1766965965314,0.073288,87948.0,87944.0,0.00975621]
["bitfinex","BTCUSD",1766965965514,0.073288,87948.0,87939.0,0.02277151]
["bitfinex","BTCUSD",1766965965837,0.07318,87948.0,87939.0,0.02277151]
["bitfinex","BTCUSD",1766965967126,0.07318,87948.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766965967560,0.07318,87948.0,87939.0,0.02277151]
["bitfinex","BTCUSD",1766965967957,0.07318,87948.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766965970640,0.07318,87948.0,87939.0,0.02277151]
["bitfinex","BTCUSD",1766965972686,0.07318,87948.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766965972869,0.07318,87948.0,87939.0,0.02277151]
["bitfinex","BTCUSD",1766965973074,0.07318,87948.0,87939.0,0.0114]
["bitfinex","BTCUSD",1766965973255,0.07318,87948.0,87939.0,0.02277151]
["bitfinex","BTCUSD",1766965973457,0.07318,87948.0,87939.0,0.0114]
["bitfinex","BTCUSD",1766965974171,0.07318,87948.0,87939.0,0.02277151]
["bitfinex","BTCUSD",1766965974599,0.07318,87948.0,87939.0,0.0114]
["bitfinex","BTCUSD",1766965976892,0.07300278,87948.0,87939.0,0.0114]
["bitfinex","BTCUSD",1766965977697,0.07300278,87948.0,87929.0,0.10238368]
["bitfinex","BTCUSD",1766965977899,0.07221,87938.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766965978116,0.07221,87938.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766965978433,0.07221,87938.0,87930.0,0.02277268]
["bitfinex","BTCUSD",1766965979220,0.07221,87938.0,87930.0,0.0114]
["bitfinex","BTCUSD",1766965981495,5.6e-07,87959.0,87943.0,0.06822546]
["bitfinex","BTCUSD",1766965981697,5.6e-07,87959.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766965982048,0.0114,87967.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766965982207,0.0114,87967.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766965982409,0.0114,87967.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766965982592,0.08357802,87966.0,87949.0,0.01157022]
["bitfinex","BTCUSD",1766965982794,0.08357867,87961.0,87949.0,0.00030856]
["bitfinex","BTCUSD",1766965983033,0.07221,87958.0,87949.0,0.00030856]
["bitfinex","BTCUSD",1766965983195,0.08357906,87958.0,87949.0,0.00030856]
["bitfinex","BTCUSD",1766965983950,0.07221,87958.0,87949.0,0.00020056]
["bitfinex","BTCUSD",1766965984456,0.08357906,87958.0,87949.0,0.00020056]
["bitfinex","BTCUSD",1766965984676,0.07221,87956.0,87949.0,0.00020056]
["bitfinex","BTCUSD",1766965984975,0.07221,87954.0,87949.0,5.6e-07]
["bitfinex","BTCUSD",1766965986279,0.08357957,87954.0,87949.0,5.6e-07]
["bitfinex","BTCUSD",1766965986480,0.07221,87954.0,87949.0,5.6e-07]
["bitfinex","BTCUSD",1766965988551,0.071661,87954.0,87949.0,5.6e-07]
["bitfinex","BTCUSD",1766965989491,0.08361,87958.0,87949.0,5.6e-07]
["bitfinex","BTCUSD",1766965990799,0.07221,87956.0,87949.0,5.6e-07]
["bitfinex","BTCUSD",1766965992485,0.08357932,87956.0,87949.0,5.6e-07]
["bitfinex","BTCUSD",1766965992707,0.07221,87956.0,87949.0,5.6e-07]
["bitfinex","BTCUSD",1766965993622,0.08357932,87956.0,87949.0,5.6e-07]
["bitfinex","BTCUSD",1766965993922,0.07221,87956.0,87949.0,5.6e-07]
["bitfinex","BTCUSD",1766965994269,0.08357932,87956.0,87949.0,5.6e-07]
["bitfinex","BTCUSD",1766965995411,0.07221,87956.0,87949.0,5.6e-07]
["bitfinex","BTCUSD",1766966002477,0.07221,87956.0,87944.0,0.00543384]
["bitfinex","BTCUSD",1766966002679,0.07227995,87956.0,87944.0,0.00543384]
["bitfinex","BTCUSD",1766966003283,0.07227995,87956.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766966003851,0.07227995,87956.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766966005255,0.07227995,87956.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766966005659,0.07227995,87956.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766966006209,0.07227995,87956.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766966006352,0.07227995,87956.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766966007201,0.07227995,87956.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766966007403,0.07227995,87956.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766966007849,0.07227995,87956.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766966008052,0.07227995,87956.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766966009080,0.07227995,87956.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766966009469,0.07227995,87956.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766966010548,0.07227995,87956.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766966010848,0.07227995,87956.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766966011084,0.07227995,87956.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766966011489,0.07227995,87956.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766966011692,0.07227995,87956.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766966012184,0.07227995,87956.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766966012515,0.07227995,87956.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766966012681,0.07227995,87956.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766966014731,0.0113697,87953.0,87938.0,0.02277164]
["bitfinex","BTCUSD",1766966014931,0.07312,87952.0,87938.0,0.0114]
["bitfinex","BTCUSD",1766966015367,0.08448983,87952.0,87938.0,0.0114]
["bitfinex","BTCUSD",1766966015685,0.07312,87952.0,87938.0,0.0114]
["bitfinex","BTCUSD",1766966016309,0.07312,87950.0,87938.0,0.0114]
["bitfinex","BTCUSD",1766966017014,0.07312,87950.0,87938.0,0.02277164]
["bitfinex","BTCUSD",1766966017554,0.07312,87950.0,87938.0,0.0114]
["bitfinex","BTCUSD",1766966020320,0.07312,87950.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766966020523,0.07312,87948.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766966020927,0.07312,87948.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766966021479,0.07312,87948.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766966021678,0.07312,87948.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766966022492,0.07312,87944.0,87932.0,0.0114]
["bitfinex","BTCUSD",1766966022836,0.07312,87944.0,87932.0,0.02277242]
["bitfinex","BTCUSD",1766966023033,0.07312,87944.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766966024223,0.07312,87944.0,87932.0,0.02277242]
["bitfinex","BTCUSD",1766966024432,0.07312,87944.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766966025149,0.07312,87944.0,87932.0,0.02277242]
["bitfinex","BTCUSD",1766966025833,0.07312,87944.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766966027307,0.07312,87944.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766966028184,0.07312,87944.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766966028557,0.07312,87944.0,87932.0,0.02277242]
["bitfinex","BTCUSD",1766966028837,0.07312,87944.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766966029033,0.07312,87944.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766966029309,0.07312,87944.0,87932.0,0.02277242]
["bitfinex","BTCUSD",1766966029869,0.07312,87944.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766966030584,0.07312,87944.0,87932.0,0.0114]
["bitfinex","BTCUSD",1766966030799,0.07132,87941.0,87932.0,0.0114]
["bitfinex","BTCUSD",1766966031208,0.07132,87941.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766966031357,0.34194453,87940.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766966031559,0.07132,87939.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766966031980,0.07132,87939.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766966032253,0.07132,87939.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766966032489,0.07132,87939.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766966032669,0.07132,87939.0,87928.0,0.068237]
["bitfinex","BTCUSD",1766966032670,0.07132,87939.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766966032884,0.07132,87939.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766966033208,0.07132,87939.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766966034080,0.07132,87939.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766966035284,0.07054,87937.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766966036343,0.07054,87937.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766966036560,0.000549,87928.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766966036963,0.07054,87937.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766966037778,0.07060582,87937.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766966038481,0.07060582,87937.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766966038675,0.0592836,87937.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766966038877,0.0587346,87937.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766966039287,0.05381036,87937.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766966039495,0.05381036,87937.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766966040477,0.05381036,87937.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766966040966,6.582e-05,87937.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766966041196,6.582e-05,87937.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766966042025,6.582e-05,87937.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766966042232,6.582e-05,87937.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766966042408,0.08194,87943.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766966042582,0.08194,87943.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766966042819,0.08194,87943.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766966044343,0.0114,87942.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766966044503,0.0114,87942.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766966044704,0.0114,87942.0,87932.0,0.068234]
["bitfinex","BTCUSD",1766966045048,0.0114,87942.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766966045341,0.0114,87942.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766966048706,0.0114,87942.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766966048878,0.0114,87942.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766966051043,0.07054,87943.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766966051251,0.0114,87942.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766966051565,0.0114,87942.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766966051760,0.0114,87942.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766966051761,0.00110565,87942.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766966052345,0.00110565,87942.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766966052936,0.00110565,87942.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766966053137,0.07054,87943.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766966053339,0.08194,87943.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766966053591,0.08194,87943.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766966055129,0.08194,87943.0,87932.0,0.06823408]
["bitfinex","BTCUSD",1766966055130,0.08194,87943.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766966055702,0.08194,87943.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766966055862,0.08194,87943.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766966056071,0.08194,87943.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766966056307,0.08194,87943.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766966056803,0.08194,87943.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766966057766,0.08194,87943.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766966058332,0.08194,87943.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766966058630,0.08194,87943.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766966059313,0.08194,87943.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766966059603,0.0114,87944.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766966059809,0.0114,87944.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766966060040,0.07079,87958.0,87941.0,0.05685577]
["bitfinex","BTCUSD",1766966060221,0.0114,87956.0,87948.0,0.34194453]
["bitfinex","BTCUSD",1766966060419,0.0114,87956.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766966060420,0.000549,87948.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766966060564,0.0114,87956.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766966060973,0.0114,87956.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766966061597,0.0114,87956.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766966061940,0.0114,87956.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766966064933,0.0114,87956.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766966066024,0.0114,87956.0,87946.0,0.35331514]
["bitfinex","BTCUSD",1766966066893,0.0114,87956.0,87946.0,0.34194453]
["bitfinex","BTCUSD",1766966067890,0.0114,87956.0,87946.0,0.35331514]
["bitfinex","BTCUSD",1766966068593,0.0114,87956.0,87946.0,0.34194453]
["bitfinex","BTCUSD",1766966070839,0.0114,87956.0,87946.0,0.35331514]
["bitfinex","BTCUSD",1766966071188,0.0114,87956.0,87946.0,0.34194453]
["bitfinex","BTCUSD",1766966071393,0.0114,87956.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766966071642,0.0114,87956.0,87946.0,0.34194453]
["bitfinex","BTCUSD",1766966072047,0.0114,87956.0,87946.0,0.35331514]
["bitfinex","BTCUSD",1766966072249,0.0114,87956.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766966072398,0.0114,87956.0,87946.0,0.35331514]
["bitfinex","BTCUSD",1766966073552,0.0114,87956.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766966073777,0.0114,87956.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766966074262,0.0114,87956.0,87946.0,0.35331514]
["bitfinex","BTCUSD",1766966074848,0.0114,87956.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766966075560,0.0114,87956.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766966075912,0.0114,87956.0,87946.0,0.35331514]
["bitfinex","BTCUSD",1766966076111,0.0114,87956.0,87948.0,0.00049374]
["bitfinex","BTCUSD",1766966079100,0.0114,87956.0,87948.0,7.4e-07]
["bitfinex","BTCUSD",1766966080093,0.01136945,87955.0,87948.0,7.4e-07]
["bitfinex","BTCUSD",1766966080297,0.0114,87956.0,87948.0,7.4e-07]
["bitfinex","BTCUSD",1766966081598,0.02281461,87956.0,87948.0,7.4e-07]
["bitfinex","BTCUSD",1766966081981,0.01144529,87956.0,87948.0,7.4e-07]
["bitfinex","BTCUSD",1766966083567,0.02281461,87956.0,87948.0,7.4e-07]
["bitfinex","BTCUSD",1766966083770,0.01144529,87956.0,87948.0,7.4e-07]
["bitfinex","BTCUSD",1766966085784,0.08645529,87956.0,87948.0,7.4e-07]
["bitfinex","BTCUSD",1766966086184,0.01136957,87954.0,87948.0,7.4e-07]
["bitfinex","BTCUSD",1766966086424,0.07501,87951.0,87948.0,7.4e-07]
["bitfinex","BTCUSD",1766966086626,0.08637996,87951.0,87948.0,7.4e-07]
["bitfinex","BTCUSD",1766966086828,0.08638009,87950.0,87938.0,0.0002]
["bitfinex","BTCUSD",1766966087071,0.07501,87950.0,87938.0,0.0002]
["bitfinex","BTCUSD",1766966087452,0.07501,87948.0,87938.0,0.0002]
["bitfinex","BTCUSD",1766966092729,0.07501,87948.0,87938.0,0.01157164]
["bitfinex","BTCUSD",1766966093125,0.074518,87948.0,87938.0,0.01157164]
["bitfinex","BTCUSD",1766966093330,0.074518,87948.0,87938.0,0.0002]
["bitfinex","BTCUSD",1766966093847,0.074518,87948.0,87938.0,0.01157164]
["bitfinex","BTCUSD",1766966094033,0.074518,87948.0,87938.0,0.0002]
["bitfinex","BTCUSD",1766966094389,0.074518,87948.0,87938.0,0.01157164]
["bitfinex","BTCUSD",1766966095246,4.529e-05,87956.0,87938.0,0.6951846]
["bitfinex","BTCUSD",1766966095547,0.0114,87961.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766966096545,0.0114,87961.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766966099531,0.0114,87960.0,87952.0,0.01090596]
["bitfinex","BTCUSD",1766966099738,0.0114,87960.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766966100538,0.0114,87960.0,87949.0,0.3531767]
["bitfinex","BTCUSD",1766966100921,0.0114,87960.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766966101120,0.0114,87960.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766966101396,0.0114,87960.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766966101584,0.0114,87960.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766966101758,0.0114,87960.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766966101960,0.0114,87960.0,87949.0,0.34180648]
["bitfinex","BTCUSD",1766966102159,0.0114,87960.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766966102392,0.0114,87960.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766966102596,0.0114,87960.0,87944.0,0.06822488]
["bitfinex","BTCUSD",1766966102901,0.01188874,87959.0,87944.0,4.529e-05]
["bitfinex","BTCUSD",1766966103104,0.08079874,87959.0,87944.0,4.529e-05]
["bitfinex","BTCUSD",1766966103506,0.06942981,87959.0,87946.0,0.06822318]
["bitfinex","BTCUSD",1766966103671,0.06942981,87959.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766966104096,0.06942981,87959.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766966105990,0.06942981,87959.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766966106519,0.06942981,87959.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766966108286,0.06942981,87959.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766966109042,0.06942981,87959.0,87946.0,0.06822318]
["bitfinex","BTCUSD",1766966109245,0.06942981,87959.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766966109449,0.06942981,87959.0,87944.0,4.529e-05]
["bitfinex","BTCUSD",1766966109450,0.01136957,87954.0,87944.0,4.529e-05]
["bitfinex","BTCUSD",1766966109586,0.01136932,87956.0,87944.0,4.529e-05]
["bitfinex","BTCUSD",1766966110188,0.01136919,87957.0,87944.0,4.529e-05]
["bitfinex","BTCUSD",1766966111015,0.08027906,87958.0,87944.0,4.529e-05]
["bitfinex","BTCUSD",1766966111496,0.01136919,87957.0,87944.0,4.529e-05]
["bitfinex","BTCUSD",1766966112315,0.01136932,87956.0,87944.0,4.529e-05]
["bitfinex","BTCUSD",1766966113124,0.01136919,87957.0,87944.0,4.529e-05]
["bitfinex","BTCUSD",1766966114184,0.06891,87954.0,87944.0,1.29e-06]
["bitfinex","BTCUSD",1766966114475,0.06891,87952.0,87944.0,1.29e-06]
["bitfinex","BTCUSD",1766966116212,0.08027983,87952.0,87944.0,1.29e-06]
["bitfinex","BTCUSD",1766966116646,0.06891,87952.0,87944.0,1.29e-06]
["bitfinex","BTCUSD",1766966117042,0.0114,87951.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766966117249,0.07683,87958.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766966117450,0.0114,87954.0,87944.0,0.01137216]
["bitfinex","BTCUSD",1766966117652,0.0114,87954.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766966118187,0.0114,87954.0,87944.0,0.01137216]
["bitfinex","BTCUSD",1766966118333,0.0114,87954.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766966118751,0.0114,87954.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766966119873,100.0,88319.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766966119874,0.0002,87969.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766966120094,0.010667,87968.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766966120301,0.010667,87967.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766966120476,0.0114,87970.0,87962.0,0.0682107]
["bitfinex","BTCUSD",1766966120621,0.03071114,87985.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766966120622,0.07683,87986.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766966120829,0.07683,87986.0,87970.0,0.34180648]
["bitfinex","BTCUSD",1766966120830,0.01136583,87983.0,87970.0,0.34180648]
["bitfinex","BTCUSD",1766966121034,0.01066513,87982.0,87970.0,0.34180648]
["bitfinex","BTCUSD",1766966121213,0.01066513,87982.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766966121214,0.08819596,87982.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766966121425,0.07683,87982.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766966121776,0.07683,87982.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766966122001,0.0114,87981.0,87970.0,0.34180648]
["bitfinex","BTCUSD",1766966122387,0.0114,87981.0,87970.0,0.35317399]
["bitfinex","BTCUSD",1766966122756,0.0114,87981.0,87970.0,0.34180648]
["bitfinex","BTCUSD",1766966122979,0.01148645,87981.0,87970.0,0.34180648]
["bitfinex","BTCUSD",1766966123382,0.01148645,87981.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766966123944,8.645e-05,87981.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766966124225,0.0114,87982.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766966124419,0.0114,87982.0,87972.0,0.0114537]
["bitfinex","BTCUSD",1766966125295,0.0114,87982.0,87972.0,8.645e-05]
["bitfinex","BTCUSD",1766966126705,0.0114,87982.0,87972.0,0.0114537]
["bitfinex","BTCUSD",1766966127825,0.0114,87982.0,87972.0,8.645e-05]
["bitfinex","BTCUSD",1766966128443,0.0114,87982.0,87972.0,0.0114537]
["bitfinex","BTCUSD",1766966128735,0.0114,87982.0,87972.0,8.645e-05]
["bitfinex","BTCUSD",1766966129711,0.0114,87982.0,87972.0,4.5e-07]
["bitfinex","BTCUSD",1766966130160,0.0114,87982.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766966130544,0.0114,87982.0,87972.0,0.0113677]
["bitfinex","BTCUSD",1766966130746,0.0114,87982.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766966131462,0.0114,87982.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766966131660,0.0114,87982.0,87972.0,0.0113677]
["bitfinex","BTCUSD",1766966131832,0.0114,87982.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766966132421,0.0114,87982.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766966133238,0.0114,87982.0,87976.0,0.05683368]
["bitfinex","BTCUSD",1766966133576,0.0002,87987.0,87980.0,0.05683095]
["bitfinex","BTCUSD",1766966133772,0.0002,87987.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766966134013,0.0002,87987.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766966134284,0.0002,87987.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766966134505,0.0002,87987.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766966135493,0.0002,87987.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766966136995,0.0002,87987.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766966138120,0.0002,87987.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766966138914,0.0002,87987.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766966139099,0.0002,87987.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766966139411,0.0002,87987.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766966140318,0.0002,87987.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766966143153,0.0002,87987.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766966143528,0.0002,87987.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766966143860,0.0002,87987.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766966144881,0.07703,87987.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766966146267,0.07703,87987.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766966146469,0.07703,87987.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766966148093,0.07703,87987.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766966149111,0.07703,87987.0,87977.0,0.34152232]
["bitfinex","BTCUSD",1766966149348,0.07703,87987.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766966150098,0.07703,87987.0,87977.0,0.35288892]
["bitfinex","BTCUSD",1766966150587,0.07703,87987.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766966150797,0.07703,87987.0,87977.0,0.35288892]
["bitfinex","BTCUSD",1766966150996,0.07703,87987.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766966154690,0.07703,87987.0,87977.0,0.34152232]
["bitfinex","BTCUSD",1766966154867,0.07703,87987.0,87977.0,0.35288892]
["bitfinex","BTCUSD",1766966155916,0.07703,87987.0,87977.0,0.34152232]
["bitfinex","BTCUSD",1766966156319,0.07703,87987.0,87977.0,0.35288892]
["bitfinex","BTCUSD",1766966156839,0.07703,87987.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766966157046,0.07703,87987.0,87977.0,0.35288892]
["bitfinex","BTCUSD",1766966159347,0.07703,87987.0,87977.0,0.34152232]
["bitfinex","BTCUSD",1766966159574,0.07703,87987.0,87977.0,0.35288892]
["bitfinex","BTCUSD",1766966160424,0.07196,87976.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766966160557,0.07206857,87976.0,87962.0,0.06821109]
["bitfinex","BTCUSD",1766966160756,0.07206857,87976.0,87961.0,0.02276867]
["bitfinex","BTCUSD",1766966160757,0.07196,87975.0,87961.0,0.02276867]
["bitfinex","BTCUSD",1766966161543,0.07196,87975.0,87961.0,0.0114]
["bitfinex","BTCUSD",1766966161972,0.08332686,87975.0,87961.0,0.0114]
["bitfinex","BTCUSD",1766966162177,0.07196,87975.0,87961.0,0.0114]
["bitfinex","BTCUSD",1766966162628,0.07196,87975.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766966162831,0.07196,87975.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766966162979,0.07196,87975.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766966163178,0.07196,87975.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766966163427,0.07196,87975.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766966164858,0.07196,87975.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766966165511,0.07196,87975.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766966169340,0.07196,87975.0,87961.0,0.02276867]
["bitfinex","BTCUSD",1766966170141,0.07196,87975.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766966170952,0.07196,87975.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766966171145,0.07196,87975.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766966171146,0.000463,87963.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766966171403,0.07196,87969.0,87955.0,0.02276945]
["bitfinex","BTCUSD",1766966171920,0.07196,87969.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766966172137,0.07196,87969.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766966172697,0.07196,87969.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766966173666,0.07196,87969.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766966176407,0.07196,87969.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766966177233,0.07196,87969.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766966177635,0.07196,87969.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766966178286,0.07196,87969.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766966178644,0.07196,87969.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766966180189,0.07196,87969.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766966180392,0.07196,87969.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766966180589,0.07196,87969.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766966180794,0.07196,87969.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766966181376,0.07196,87969.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766966183322,0.07196,87969.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766966183896,0.34152232,87970.0,87969.0,8.6e-05]
["bitfinex","BTCUSD",1766966184108,0.0114,87970.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766966185217,0.0114,87970.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766966185413,0.0114,87970.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766966187932,0.0114,87971.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766966189728,0.07711,87975.0,87962.0,0.06821113]
["bitfinex","BTCUSD",1766966189947,0.0114,87974.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766966191115,0.0114,87974.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766966191969,0.0114,87974.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766966192350,0.0114,87974.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766966193746,0.0114,87974.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766966194079,0.0114,87974.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766966197090,0.07711,87973.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766966197315,0.07711,87973.0,87960.0,0.40973467]
["bitfinex","BTCUSD",1766966197495,0.07711,87973.0,87960.0,0.06821235]
["bitfinex","BTCUSD",1766966198671,0.07711,87973.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766966198873,0.34152232,87970.0,87956.0,0.0568466]
["bitfinex","BTCUSD",1766966199069,0.07565,87969.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766966200793,0.07565,87969.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766966200994,0.07565,87969.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766966201420,0.07565,87969.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766966201897,0.07565,87969.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766966202355,0.07565,87969.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766966202770,0.07565,87969.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766966203565,0.07565,87969.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766966204249,0.07565,87969.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766966204475,0.07565,87969.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766966207114,0.07565,87969.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766966208539,0.07565,87969.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766966209098,0.07565,87969.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766966209272,0.07565,87969.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766966209699,0.07565,87969.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766966209914,0.07565,87969.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766966210043,0.07565,87969.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766966210243,0.07565,87969.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766966213386,0.07565,87969.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766966213608,0.07565,87969.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766966213813,0.07565,87969.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766966214246,0.07565,87969.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766966214671,0.07565,87969.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766966214892,0.07565,87969.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766966215848,0.07565,87969.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766966217061,0.07565,87969.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766966217698,0.07565,87969.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766966217904,0.07565,87969.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766966218439,0.07565,87969.0,87956.0,0.06821581]
["bitfinex","BTCUSD",1766966218440,0.07565,87969.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766966218644,0.07565,87969.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766966218784,0.07565,87969.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766966218989,0.07565,87969.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766966219494,0.07565,87969.0,87957.0,0.06821467]
["bitfinex","BTCUSD",1766966219895,0.07565,87969.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766966220108,0.07565,87969.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766966220448,0.07565,87969.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766966220449,0.000463,87956.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766966220651,0.000463,87956.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766966220931,0.07698,87959.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766966221139,0.076894,87959.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766966221793,0.0114,87967.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766966221794,0.07698,87966.0,87955.0,0.07961654]
["bitfinex","BTCUSD",1766966221999,0.07698,87966.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766966223020,0.07698,87966.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766966224144,0.07698,87966.0,87955.0,0.06821654]
["bitfinex","BTCUSD",1766966224440,0.07698,87966.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766966224761,0.07698,87966.0,87955.0,0.06821654]
["bitfinex","BTCUSD",1766966227039,0.07698,87966.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766966227440,0.07698,87966.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766966229275,0.07698,87966.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766966230260,0.07698,87966.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766966230635,0.07698,87966.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766966231889,0.07698,87966.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766966232094,0.07698,87966.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766966234385,0.07698,87966.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766966235704,0.07698,87966.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766966235909,0.07698,87966.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766966237836,0.07698,87966.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766966238006,0.07698,87966.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766966238852,0.07698,87966.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766966239044,0.07698,87966.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766966239423,0.07698,87966.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766966239727,0.07698,87966.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766966241525,0.07698,87966.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766966241725,0.07698,87966.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766966245758,0.07698,87966.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766966245957,0.07698,87966.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766966246475,0.07065413,87966.0,87954.0,0.06821746]
["bitfinex","BTCUSD",1766966246640,0.07065413,87966.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766966246839,0.07065413,87966.0,87954.0,0.06821746]
["bitfinex","BTCUSD",1766966247267,0.07065413,87966.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766966247486,0.07065413,87966.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766966247846,0.07065413,87966.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766966250764,0.07065413,87966.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766966251378,0.07065413,87966.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766966251566,0.07065413,87966.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766966251764,0.07065413,87966.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766966251963,0.0114,87965.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766966252566,0.0114,87965.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766966252791,0.0114,87965.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766966253885,0.07065413,87966.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766966254108,0.0114,87965.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766966254313,0.0114,87965.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766966254493,0.07065413,87966.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766966254825,0.07065413,87966.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766966255593,0.07065413,87966.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766966255795,0.07065413,87966.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766966255997,0.07065413,87966.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766966256198,0.07065413,87966.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766966256425,0.07065413,87966.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766966256619,0.07065413,87966.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766966257000,0.08355802,87966.0,87950.0,0.0114]
["bitfinex","BTCUSD",1766966257350,0.000549,87952.0,87950.0,0.0114]
["bitfinex","BTCUSD",1766966257502,0.07219,87966.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766966257692,0.07219,87966.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766966257903,0.07219,87966.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766966258124,0.07219,87966.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766966258534,0.07219,87966.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766966258699,0.07219,87966.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766966260547,0.07219,87966.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766966260723,0.07219,87966.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766966261119,0.07219,87966.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766966261735,0.07219,87966.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766966262076,0.07219,87966.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766966263586,0.07219,87966.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766966264198,0.07219,87966.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766966267411,0.07219,87966.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766966267832,0.07219,87966.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766966268012,0.07219,87966.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766966268213,0.07219,87966.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766966268414,0.07219,87966.0,87951.0,0.06821926]
["bitfinex","BTCUSD",1766966268853,0.07219,87966.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766966270161,0.08355802,87966.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766966271062,0.07219,87966.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766966271225,0.08355802,87966.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766966271559,0.07219,87966.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766966271761,0.07219,87966.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766966271944,0.07219,87966.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766966272524,0.07219,87966.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766966272781,0.07219,87966.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766966273836,0.07219,87966.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766966274041,0.07219,87966.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766966274506,0.07219,87966.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766966275371,0.07219,87966.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766966275578,0.07219,87966.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766966275783,0.07219,87966.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766966276176,0.07219,87966.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766966276499,0.07219,87966.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766966277434,0.07219,87966.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766966279277,0.07219,87966.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766966280622,0.07219,87966.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766966280835,0.071641,87966.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766966280992,0.071641,87966.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766966281795,0.071641,87966.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766966282419,0.071641,87966.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766966282648,0.0114,87966.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766966283001,0.0114,87966.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766966283424,0.0114,87966.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766966284037,0.0114,87966.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766966284239,0.0114,87966.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766966284648,0.0114,87966.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766966285048,0.0114,87966.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766966286025,0.0114,87966.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766966286834,0.0114,87966.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766966287038,0.0114,87966.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766966287525,0.0114,87969.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766966287724,0.0114,87969.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766966287940,0.0114,87969.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766966288358,0.0114,87969.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766966288573,0.0114,87969.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766966288782,0.0114,87969.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766966288994,0.0114,87969.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766966290025,0.34177761,87971.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766966290026,0.07072,87970.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766966290231,0.08212,87970.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766966290433,0.08212,87970.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766966290649,0.08212,87970.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766966290895,0.08212,87970.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766966291047,0.08212,87970.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766966291456,0.08212,87970.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766966293489,0.08212,87970.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766966294026,0.08212,87970.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766966294540,0.08212,87970.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766966296073,0.08212,87970.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766966296275,0.08212,87970.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766966296661,0.08212,87970.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766966296974,0.00010857,87976.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766966297182,0.0114,87974.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766966297587,0.0114,87974.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766966297817,0.0114,87974.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766966298017,0.0114,87974.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766966298440,0.0114,87974.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766966298577,0.0114,87974.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766966298995,0.08648,87974.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766966299839,0.08648,87974.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766966300354,0.08648,87974.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766966300516,0.08648,87974.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766966301114,0.00010857,87976.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766966301317,0.00010857,87976.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766966301837,0.00010857,87976.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766966302205,0.00010857,87976.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766966302404,0.00010857,87976.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766966302650,0.00010857,87976.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766966303406,0.07508,87981.0,87972.0,0.0682035]
["bitfinex","BTCUSD",1766966303603,0.07512525,87981.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766966303841,0.07512525,87981.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766966304052,0.07512525,87981.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766966304053,0.000549,87975.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766966304310,0.07512525,87981.0,87968.0,0.06820624]
["bitfinex","BTCUSD",1766966304554,0.07512525,87981.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766966305463,0.07512525,87981.0,87970.0,0.35314512]
["bitfinex","BTCUSD",1766966305968,0.07512525,87981.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766966306115,0.07508,87979.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766966306736,0.07508,87979.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766966306938,0.07508,87979.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766966307661,0.07508,87979.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766966308731,0.07508,87979.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766966309267,0.000549,87970.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766966309668,0.07508,87974.0,87968.0,0.06820612]
["bitfinex","BTCUSD",1766966309669,0.07508,87974.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766966309896,0.07508,87974.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766966310052,0.07508,87974.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766966310373,0.07508,87980.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766966311351,0.07508,87980.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766966311785,0.07508,87980.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766966312016,0.000549,87969.0,87965.0,0.0114]
["bitfinex","BTCUSD",1766966312183,0.07508,87971.0,87965.0,0.0114]
["bitfinex","BTCUSD",1766966312184,0.07508,87971.0,87965.0,0.02276815]
["bitfinex","BTCUSD",1766966312799,0.07508,87971.0,87965.0,0.0114]
["bitfinex","BTCUSD",1766966313407,0.07508,87971.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766966313645,0.07508,87971.0,87965.0,0.02276815]
["bitfinex","BTCUSD",1766966313801,0.07508,87971.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766966314422,0.07508,87971.0,87965.0,0.0114]
["bitfinex","BTCUSD",1766966314643,0.07508,87971.0,87965.0,0.02276815]
["bitfinex","BTCUSD",1766966315415,0.07508,87971.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766966315816,0.07508,87971.0,87965.0,0.02276815]
["bitfinex","BTCUSD",1766966316483,0.07508,87971.0,87965.0,0.0114]
["bitfinex","BTCUSD",1766966316699,0.07508,87971.0,87965.0,0.02276815]
["bitfinex","BTCUSD",1766966316896,0.07508,87971.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766966318172,0.07508,87971.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766966318360,0.07508,87971.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766966320601,0.07508,87971.0,87965.0,0.0114]
["bitfinex","BTCUSD",1766966320808,0.000549,87967.0,87965.0,0.0114]
["bitfinex","BTCUSD",1766966321041,0.07508,87971.0,87965.0,0.02276815]
["bitfinex","BTCUSD",1766966321231,0.07508,87971.0,87965.0,0.0114]
["bitfinex","BTCUSD",1766966323415,0.07508,87971.0,87965.0,0.010851]
["bitfinex","BTCUSD",1766966324067,0.0114,87976.0,87965.0,0.010851]
["bitfinex","BTCUSD",1766966324214,0.0114,87976.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766966324841,0.08648,87976.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766966325040,0.08648,87976.0,87965.0,0.02221915]
["bitfinex","BTCUSD",1766966326438,0.08648,87976.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766966326867,0.08648,87976.0,87965.0,0.02221915]
["bitfinex","BTCUSD",1766966327052,0.08648,87976.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766966327368,0.06974,87980.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766966327545,0.0114,87976.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766966327967,0.08114,87976.0,87965.0,0.02221915]
["bitfinex","BTCUSD",1766966328605,0.08114,87976.0,87965.0,0.010851]
["bitfinex","BTCUSD",1766966328768,0.08114,87976.0,87965.0,0.02221915]
["bitfinex","BTCUSD",1766966328969,0.08114,87976.0,87965.0,0.010851]
["bitfinex","BTCUSD",1766966329188,0.08114,87976.0,87965.0,0.02221915]
["bitfinex","BTCUSD",1766966329570,0.08114,87976.0,87965.0,0.010851]
["bitfinex","BTCUSD",1766966330728,0.08114,87976.0,87965.0,0.02221915]
["bitfinex","BTCUSD",1766966331312,0.08114,87976.0,87965.0,0.010851]
["bitfinex","BTCUSD",1766966331565,0.08114,87976.0,87965.0,0.02221915]
["bitfinex","BTCUSD",1766966332951,0.08114,87976.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766966333369,0.08114,87976.0,87965.0,0.02221915]
["bitfinex","BTCUSD",1766966333749,0.08114,87976.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766966333959,0.0114,87976.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766966334161,0.0114,87977.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766966334399,0.08464,87977.0,87965.0,0.010851]
["bitfinex","BTCUSD",1766966336383,0.08464,87977.0,87965.0,0.02221915]
["bitfinex","BTCUSD",1766966337519,0.08464,87977.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766966337725,0.08464,87977.0,87965.0,0.02221915]
["bitfinex","BTCUSD",1766966338125,0.08464,87977.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766966338330,0.08464,87977.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766966338717,0.08464,87977.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766966339103,0.08464,87977.0,87965.0,0.02221915]
["bitfinex","BTCUSD",1766966339321,0.08464,87977.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766966339895,0.08464,87977.0,87965.0,0.02221915]
["bitfinex","BTCUSD",1766966340517,0.08464,87977.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766966340729,0.08464,87977.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766966340931,0.08464,87977.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766966341116,0.08464,87977.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766966341955,0.08464,87977.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766966342555,0.08464,87977.0,87965.0,0.02221915]
["bitfinex","BTCUSD",1766966343266,0.08464,87977.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766966344166,0.08464,87977.0,87965.0,0.02221915]
["bitfinex","BTCUSD",1766966344545,0.08464,87977.0,87965.0,0.010851]
["bitfinex","BTCUSD",1766966345636,0.07324,87976.0,87965.0,0.010851]
["bitfinex","BTCUSD",1766966349546,0.08460673,87976.0,87965.0,0.010851]
["bitfinex","BTCUSD",1766966349753,0.07324,87976.0,87965.0,0.010851]
["bitfinex","BTCUSD",1766966358706,0.07324,87976.0,87965.0,0.02221915]
["bitfinex","BTCUSD",1766966360585,0.07324,87976.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766966361706,0.07324,87976.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766966364131,0.07324,87976.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766966364331,0.07324,87976.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766966364857,0.07324,87976.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766966365576,0.07324,87976.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766966366448,0.07324,87976.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766966366647,0.07324,87976.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766966366850,0.07324,87976.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766966367075,0.07324,87976.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766966367275,0.07324,87976.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766966367776,0.07324,87976.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766966368234,0.07324,87976.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766966368834,0.07324,87976.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766966369188,0.07324,87976.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766966369347,0.07324,87976.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766966371207,0.07324,87976.0,87960.0,0.0227688]
["bitfinex","BTCUSD",1766966371408,0.07324,87976.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766966371560,0.07324,87976.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766966372368,0.07324,87976.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766966372701,0.07324,87976.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766966373284,0.07324,87976.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766966373488,0.07324,87976.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766966374117,0.07324,87976.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766966374525,0.07324,87976.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766966374526,0.07324,87976.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766966374903,0.07324,87976.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766966375110,0.07324,87976.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766966376248,0.07324,87976.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766966376450,0.07324,87976.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766966377391,0.07324,87976.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766966379209,0.07324,87976.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766966379428,0.07324,87976.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766966379698,0.08460673,87976.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766966380112,0.07324,87976.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766966380514,0.08460673,87976.0,87960.0,0.35304054]
["bitfinex","BTCUSD",1766966380846,0.07324,87976.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766966382176,0.07324,87976.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766966382726,0.07324,87976.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766966383384,0.07324,87976.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766966384360,0.08460673,87976.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766966384594,0.08078699,87974.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766966385130,0.06942,87974.0,87956.0,0.05684627]
["bitfinex","BTCUSD",1766966385277,0.06942,87974.0,87954.0,0.01136867]
["bitfinex","BTCUSD",1766966387481,0.07148,87992.0,87974.0,0.000549]
["bitfinex","BTCUSD",1766966387683,0.00024114,87987.0,87955.0,0.09567961]
["bitfinex","BTCUSD",1766966388073,0.00024114,87987.0,87956.0,0.03413153]
["bitfinex","BTCUSD",1766966390552,1.14e-06,87987.0,87956.0,0.03413153]
["bitfinex","BTCUSD",1766966390791,0.07148,87992.0,87956.0,0.03413153]
["bitfinex","BTCUSD",1766966390922,0.07148,87992.0,87956.0,0.03417267]
["bitfinex","BTCUSD",1766966391343,0.07148,87992.0,87956.0,4.114e-05]
["bitfinex","BTCUSD",1766966391547,0.07148,87992.0,87957.0,0.0341301]
["bitfinex","BTCUSD",1766966395893,0.07059,88013.0,87991.0,0.09567961]
["bitfinex","BTCUSD",1766966397059,0.07095196,88013.0,87991.0,0.09567961]
["bitfinex","BTCUSD",1766966398477,0.07059,88025.0,87994.0,0.09567961]
["bitfinex","BTCUSD",1766966398677,0.07059,88024.0,87992.0,0.03412175]
["bitfinex","BTCUSD",1766966398876,0.07059,88024.0,87991.0,0.09567961]